Select Exchange & Index:
NFTY200MOM30
30525.55
updated on: 23-Apr-2026 [16:14]
Advances - 14 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 30767.70 | Prev. Close | 30926.70 |
|---|---|---|---|
| Day High | 30770.60 | 52 Week High | 32314.95 |
| Day Low | 30454.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1421.2 | 1435.4 | 14.20 | 1.00 |
| Bharat Dynamics Ltd. | 1380.2 | 1423.3 | 43.10 | 3.12 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Bharti Airtel Ltd. | 1829 | 1840.7 | 11.70 | 0.64 |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2143.4 | 25.10 | 1.18 |
| Divi's Laboratories Ltd. | 6285.5 | 6381 | 95.50 | 1.52 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1331 | 114.00 | 9.37 |
| FSN E-Commerce Ventures Ltd. | 259.94 | 261.85 | 1.91 | 0.73 |
| Ipca Laboratories Ltd. | 1494.8 | 1526.1 | 31.30 | 2.09 |
| Larsen & Toubro Ltd. | 4021.1 | 4057.4 | 36.30 | 0.90 |
| Lupin Ltd. | 2307.9 | 2342.9 | 35.00 | 1.52 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Zydus Lifesciences Ltd. | 929.9 | 946.35 | 16.45 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5627 | 5540 | -87.00 | -1.55 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Bharat Forge Ltd. | 1903.2 | 1874.1 | -29.10 | -1.53 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Coforge Ltd. | 1235.8 | 1218.5 | -17.30 | -1.40 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| Escorts Kubota Ltd. | 3338.6 | 3309 | -29.60 | -0.89 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| GMR Airports Ltd. | 97.39 | 96.24 | -1.15 | -1.18 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| Hero MotoCorp Ltd. | 5189 | 5032 | -157.00 | -3.03 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4352.5 | -48.10 | -1.09 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| L&T Finance Ltd. | 294.04 | 292.19 | -1.85 | -0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2693.8 | -10.10 | -0.37 |
| Muthoot Finance Ltd. | 3586.9 | 3561.1 | -25.80 | -0.72 |
| NMDC Ltd. | 88.59 | 87.26 | -1.33 | -1.50 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Oberoi Realty Ltd. | 1733.6 | 1709.8 | -23.80 | -1.37 |
| One97 Communications Ltd. | 1162.15 | 1159.55 | -2.60 | -0.22 |
| Polycab India Ltd. | 8038 | 7963.5 | -74.50 | -0.93 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| SBI Cards And Payment Services Ltd. | 686.2 | 679.9 | -6.30 | -0.92 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1827.9 | -56.90 | -3.02 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| Sun TV Network Ltd. | 652.45 | 623 | -29.45 | -4.51 |
| Tech Mahindra Ltd. | 1462.6 | 1418.5 | -44.10 | -3.02 |
| The Indian Hotels Company Ltd. | 659.7 | 639.45 | -20.25 | -3.07 |
| The Ramco Cements Ltd. | 991.9 | 958.5 | -33.40 | -3.37 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
| United Spirits Ltd. | 1392.8 | 1380.7 | -12.10 | -0.87 |
Market Stats
Advances
14
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5432.5 | 5627 | 5540 | -87.00 | -1.55 | 156739 | 86.83 | 6439.9 | 2855 | 2026-04-23 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1435.4 | 14.20 | 1.00 | 2238307 | 321.29 | 1592 | 397.2 | 2026-04-23 15:56:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1423.3 | 43.10 | 3.12 | 2294904 | 326.63 | 2958 | 785.75 | 2026-04-23 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1874.1 | -29.10 | -1.53 | 1398269 | 262.05 | 1935.5 | 677.35 | 2026-04-23 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1845 | 1812.1 | 1829 | 1840.7 | 11.70 | 0.64 | 7292139 | 1342.26 | 2174.5 | 686.2 | 2026-04-23 15:24:59 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1218.5 | -17.30 | -1.40 | 2055745 | 250.49 | 10026.8 | 1008.1 | 2026-04-23 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2155 | 2057.6 | 2118.3 | 2143.4 | 25.10 | 1.18 | 631815 | 135.42 | 3890 | 1434.6 | 2026-04-23 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381 | 95.50 | 1.52 | 390126 | 248.94 | 7071.5 | 2730 | 2026-04-23 15:24:54 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1357 | 1217.5 | 1217 | 1331 | 114.00 | 9.37 | 16407707 | 2183.87 | 7107.45 | 1020 | 2026-04-23 15:58:17 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481927 | 341.81 | 8230 | 2836 | 2026-04-23 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3309 | -29.60 | -0.89 | 77491 | 25.64 | 4420 | 1645 | 2026-04-23 15:50:36 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259.94 | 264.38 | 258.2 | 259.94 | 261.85 | 1.91 | 0.73 | 3398254 | 88.98 | 285.6 | 114.25 | 2026-04-23 15:56:16 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.24 | -1.15 | -1.18 | 10968718 | 105.56 | 110.36 | 33.35 | 2026-04-23 15:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485591 | 268.53 | 820.75 | 457.8 | 2026-04-23 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 4995 | 5189 | 5032 | -157.00 | -3.03 | 628266 | 316.14 | 6388.5 | 2246 | 2026-04-23 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4352.5 | -48.10 | -1.09 | 629014 | 273.78 | 5674.75 | 1771.25 | 2026-04-23 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1494.6 | 1541.1 | 1486.3 | 1494.8 | 1526.1 | 31.30 | 2.09 | 248305 | 37.89 | 1755.9 | 669.8 | 2026-04-23 15:57:28 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 292.19 | -1.85 | -0.63 | 3412819 | 99.72 | 329.45 | 72 | 2026-04-23 15:24:54 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4057.4 | 36.30 | 0.90 | 2197141 | 891.47 | 4440 | 1797.4 | 2026-04-23 15:24:54 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2342.9 | 35.00 | 1.52 | 1093193 | 256.12 | 2402.9 | 623 | 2026-04-23 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2693.8 | -10.10 | -0.37 | 2207513 | 594.66 | 5860 | 278.55 | 2026-04-23 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3561.1 | -25.80 | -0.72 | 326427 | 116.24 | 4149.5 | 911.25 | 2026-04-23 15:24:59 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.26 | -1.33 | -1.50 | 24475153 | 213.57 | 286.35 | 59.53 | 2026-04-23 15:24:54 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1701.4 | 1733.6 | 1709.8 | -23.80 | -1.37 | 235231 | 40.22 | 2343.65 | 790.1 | 2026-04-23 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1165 | 1144 | 1162.15 | 1159.55 | -2.60 | -0.22 | 1129348 | 130.95 | 1381.8 | 310 | 2026-04-23 15:59:03 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7950 | 8038 | 7963.5 | -74.50 | -0.93 | 482518 | 384.25 | 8722 | 2310 | 2026-04-23 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 678.95 | 686.2 | 679.9 | -6.30 | -0.92 | 851814 | 57.91 | 1028.65 | 615.5 | 2026-04-23 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1827.9 | -56.90 | -3.02 | 4137104 | 756.22 | 2132 | 1054 | 2026-04-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:52:35 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 621.5 | 652.45 | 623 | -29.45 | -4.51 | 217844 | 13.57 | 921 | 393.8 | 2026-04-23 15:24:54 |
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1416 | 1462.6 | 1418.5 | -44.10 | -3.02 | 3979563 | 564.50 | 1854 | 981.05 | 2026-04-23 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.45 | -20.25 | -3.07 | 4493765 | 287.35 | 894.9 | 263.35 | 2026-04-23 16:04:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 950 | 991.9 | 958.5 | -33.40 | -3.37 | 281448 | 26.98 | 1214.5 | 634.05 | 2026-04-23 15:59:28 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802737 | 2041.84 | 8345 | 1155 | 2026-04-23 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250372 | 790.56 | 3970 | 925 | 2026-04-23 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1380.7 | -12.10 | -0.87 | 988468 | 136.48 | 1700 | 730.55 | 2026-04-23 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 946.35 | 16.45 | 1.77 | 1693451 | 160.26 | 1324.3 | 350.25 | 2026-04-23 15:58:45 |