Select Exchange:
NFTY200MOM30
32618.75
updated on: 21-Nov-2024 [11:39]
Advances - 9 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 32976.90 | Prev. Close | 33127.55 |
|---|---|---|---|
| Day High | 32977.15 | 52 Week High | 147290.66 |
| Day Low | 32331.80 | 52 Week Low | 24365.85 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5529.8 | 5645.15 | 115.35 | 2.09 |
| DLF Ltd. | 763.15 | 772.8 | 9.65 | 1.26 |
| Hero MotoCorp Ltd. | 4775.8 | 4790.15 | 14.35 | 0.30 |
| Ipca Laboratories Ltd. | 1574.5 | 1584 | 9.50 | 0.60 |
| Lupin Ltd. | 2038.2 | 2055.5 | 17.30 | 0.85 |
| Oberoi Realty Ltd. | 1932.75 | 1943.65 | 10.90 | 0.56 |
| Tata Motors Ltd. | 783.2 | 783.5 | 0.30 | 0.04 |
| The Ramco Cements Ltd. | 903.55 | 914.25 | 10.70 | 1.18 |
| Trent Ltd. | 6423.85 | 6451.8 | 27.95 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1250.1 | 1237.1 | -13.00 | -1.04 |
| Bajaj Auto Ltd. | 9545.7 | 9507.95 | -37.75 | -0.40 |
| Bharat Electronics Ltd. | 279 | 275.1 | -3.90 | -1.40 |
| Bharat Forge Ltd. | 1323.35 | 1308.55 | -14.80 | -1.12 |
| Bharat Heavy Electricals Ltd. | 225.88 | 223.91 | -1.97 | -0.87 |
| Coal India Ltd. | 412.25 | 407.2 | -5.05 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2719.7 | -13.80 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1199.65 | -13.80 | -1.14 |
| Escorts Kubota Ltd. | 3494.15 | 3429.35 | -64.80 | -1.85 |
| Hindustan Aeronautics Ltd. | 4057.15 | 3979.85 | -77.30 | -1.91 |
| L&T Finance Ltd. | 139.71 | 138.07 | -1.64 | -1.17 |
| Larsen & Toubro Ltd. | 3505.9 | 3472.2 | -33.70 | -0.96 |
| NMDC Ltd. | 221.22 | 219.4 | -1.82 | -0.82 |
| NTPC Ltd. | 366.7 | 358.5 | -8.20 | -2.24 |
| Polycab India Ltd. | 6517.05 | 6475.7 | -41.35 | -0.63 |
| Power Finance Corporation Ltd. | 471.4 | 448.8 | -22.60 | -4.79 |
| Punjab National Bank | 100.86 | 96.67 | -4.19 | -4.15 |
| REC Ltd. | 516.6 | 492.05 | -24.55 | -4.75 |
| Sun TV Network Ltd. | 740.6 | 729.85 | -10.75 | -1.45 |
| TVS Motor Company Ltd. | 2429.25 | 2420 | -9.25 | -0.38 |
| Zydus Lifesciences Ltd. | 947.6 | 945.15 | -2.45 | -0.26 |
Market Stats
Advances
9
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5645.15 | 115.35 | 2.09 | 224718 | 126.86 | 6439.9 | 2855 | 2024-11-21 11:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1237.1 | -13.00 | -1.04 | 161314 | 19.96 | 1592 | 397.2 | 2024-11-21 11:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9507.95 | -37.75 | -0.40 | 109178 | 103.81 | 12774 | 3461.25 | 2024-11-21 11:39:59 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 275.1 | -3.90 | -1.40 | 8564717 | 235.62 | 340.5 | 87 | 2024-11-21 11:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1308.55 | -14.80 | -1.12 | 252369 | 33.02 | 1804.5 | 677.35 | 2024-11-21 11:39:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.45 | 218.12 | 225.88 | 223.91 | -1.97 | -0.87 | 6397110 | 143.24 | 335.35 | 51.35 | 2024-11-21 11:39:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.2 | -5.05 | -1.22 | 5357021 | 218.14 | 543.55 | 207.6 | 2024-11-21 11:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2719.7 | -13.80 | -0.50 | 272052 | 73.99 | 3890 | 1434.6 | 2024-11-21 11:39:59 |
| DLF Ltd. | DLF | 766.95 | 773.8 | 744.65 | 763.15 | 772.8 | 9.65 | 1.26 | 2171906 | 167.84 | 967.6 | 336.5 | 2024-11-21 11:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1199.65 | -13.80 | -1.14 | 1341705 | 160.96 | 7107.45 | 1170.2 | 2024-11-21 11:39:59 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3429.35 | -64.80 | -1.85 | 53263 | 18.27 | 4420 | 1645 | 2024-11-21 11:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4790.15 | 14.35 | 0.30 | 258601 | 123.87 | 6246.25 | 2246 | 2024-11-21 11:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 3979.85 | -77.30 | -1.91 | 1142974 | 454.89 | 5674.75 | 1771.25 | 2024-11-21 11:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1584 | 9.50 | 0.60 | 84881 | 13.45 | 1708.65 | 669.8 | 2024-11-21 11:39:58 |
| L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.07 | -1.64 | -1.17 | 2238251 | 30.90 | 194.25 | 72 | 2024-11-21 11:39:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3472.2 | -33.70 | -0.96 | 662365 | 229.99 | 3919.9 | 1797.4 | 2024-11-21 11:39:59 |
| Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2055.5 | 17.30 | 0.85 | 204676 | 42.07 | 2312 | 623 | 2024-11-21 11:39:59 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 219.4 | -1.82 | -0.82 | 5130970 | 112.57 | 286.35 | 92.25 | 2024-11-21 11:39:57 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 358.5 | -8.20 | -2.24 | 8508105 | 305.02 | 448.45 | 152.6 | 2024-11-21 11:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1949.9 | 1900.15 | 1932.75 | 1943.65 | 10.90 | 0.56 | 813435 | 158.10 | 2089.9 | 790.1 | 2024-11-21 11:39:57 |
| Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6475.7 | -41.35 | -0.63 | 87202 | 56.47 | 7605 | 2310 | 2024-11-21 11:39:59 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 448.8 | -22.60 | -4.79 | 19071919 | 855.95 | 580 | 100.85 | 2024-11-21 11:39:59 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.67 | -4.19 | -4.15 | 38193801 | 369.22 | 142.9 | 32.15 | 2024-11-21 11:39:57 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 492.05 | -24.55 | -4.75 | 15999775 | 787.27 | 654 | 91.05 | 2024-11-21 11:39:59 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 729.85 | -10.75 | -1.45 | 165304 | 12.06 | 921 | 393.8 | 2024-11-21 11:39:55 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 784.95 | 766.25 | 783.2 | 783.5 | 0.30 | 0.04 | 7529952 | 589.97 | 1179 | 375.2 | 2024-11-21 11:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 914.25 | 10.70 | 1.18 | 376784 | 34.45 | 1056.7 | 634.05 | 2024-11-21 11:39:55 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6451.8 | 27.95 | 0.44 | 429146 | 276.88 | 8345 | 1155 | 2024-11-21 11:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2420 | -9.25 | -0.38 | 236630 | 57.26 | 2958 | 925 | 2024-11-21 11:39:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 945.15 | -2.45 | -0.26 | 270622 | 25.58 | 1324.3 | 350.25 | 2024-11-21 11:39:55 |