Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31657.25
updated on: 23-Feb-2026 [15:04]

Advances - 31 | Declines - 18 | Unchanged - 0

Overview

Open 31714.30 Prev. Close 31588.80
Day High 31793.65 52 Week High 32314.95
Day Low 31532.10 52 Week Low 25133.95

Pivot Levels - Classic: as on 20-Feb-2026

PP: 31486.88 Resistance Support
First 31765.66 31310.01
Second 31942.53 31031.23
Third 32221.31 30854.36
Low
31532.10
Day Range High
31793.65
Low
28916.10
Month Range High
31908.55
Low
25133.95
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5392 5495.5 103.50 1.92
Bajaj Auto Ltd. 9807 9895 88.00 0.90
Bharat Forge Ltd. 1780 1830 50.00 2.81
Bharat Heavy Electricals Ltd. 257.3 258 0.70 0.27
Bharti Airtel Ltd. 1977.4 1998.5 21.10 1.07
Coal India Ltd. 423.55 425.85 2.30 0.54
Dr. Reddy's Laboratories Ltd. 1280.4 1305.2 24.80 1.94
Eicher Motors Ltd. 7936.5 8030.5 94.00 1.18
Escorts Kubota Ltd. 3417.8 3482.8 65.00 1.90
FSN E-Commerce Ventures Ltd. 265.58 266.44 0.86 0.32
HDFC Life Insurance Company Ltd. 728.65 743.65 15.00 2.06
Hero MotoCorp Ltd. 5465 5484.5 19.50 0.36
Interglobe Aviation Ltd. 4854.6 4864.1 9.50 0.20
Ipca Laboratories Ltd. 1449.8 1479.5 29.70 2.05
L&T Finance Ltd. 297.75 299.3 1.55 0.52
Larsen & Toubro Ltd. 4380.6 4413.8 33.20 0.76
Lupin Ltd. 2219.4 2239.8 20.40 0.92
Muthoot Finance Ltd. 3460 3470 10.00 0.29
NTPC Ltd. 372.95 375.2 2.25 0.60
One97 Communications Ltd. 1153.3 1175.3 22.00 1.91
Polycab India Ltd. 7869 7977 108.00 1.37
Power Finance Corporation Ltd. 410.1 411.65 1.55 0.38
Punjab National Bank 129.59 130.4 0.81 0.63
SBI Life Insurance Company Ltd. 2080 2109.5 29.50 1.42
Shree Cement Ltd. 26510 26535 25.00 0.09
Sun TV Network Ltd. 584.65 587.2 2.55 0.44
The Ramco Cements Ltd. 1113.7 1140 26.30 2.36
TVS Motor Company Ltd. 3816.2 3828.8 12.60 0.33
United Spirits Ltd. 1379.3 1414.9 35.60 2.58
Zydus Lifesciences Ltd. 900.75 907.75 7.00 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1158.8 1150.9 -7.90 -0.68
Bharat Dynamics Ltd. 1310.4 1276.1 -34.30 -2.62
Coforge Ltd. 1340.6 1288.3 -52.30 -3.90
Colgate-Palmolive (India) Ltd. 2197.9 2197.2 -0.70 -0.03
Divi's Laboratories Ltd. 6291 6288.5 -2.50 -0.04
DLF Ltd. 629.3 626.6 -2.70 -0.43
Eternal Ltd. 269.45 267.9 -1.55 -0.58
Hindustan Aeronautics Ltd. 4170 4025.9 -144.10 -3.46
Info Edge (India) Ltd. 1074.8 1069.1 -5.70 -0.53
Max Healthcare Institute Ltd. 1087.9 1082.2 -5.70 -0.52
Mazagon Dock Shipbuilders Ltd. 2360.2 2278.6 -81.60 -3.46
NMDC Ltd. 80.13 78.9 -1.23 -1.54
Oberoi Realty Ltd. 1523.2 1522 -1.20 -0.08
REC Ltd. 354.2 352.15 -2.05 -0.58
SBI Cards And Payment Services Ltd. 785.6 783.9 -1.70 -0.22
Tech Mahindra Ltd. 1456.9 1440.7 -16.20 -1.11
The Indian Hotels Company Ltd. 674.95 674.8 -0.15 -0.02
Trent Ltd. 4091 4056.9 -34.10 -0.83

Market Stats

Advances
31
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5415 5504 5395.5 5392 5495.5 103.50 1.92 97432 53.54 6439.9 2855 2026-02-23 15:09:58
Aurobindo Pharma Ltd. AUROPHARMA 1166.1 1174.2 1143.3 1158.8 1150.9 -7.90 -0.68 811102 93.35 1592 397.2 2026-02-23 15:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 9851 9930 9814 9807 9895 88.00 0.90 121900 120.62 12774 3461.25 2026-02-23 15:09:59
Bharat Dynamics Ltd. BDL 1319.6 1319.6 1261.6 1310.4 1276.1 -34.30 -2.62 1202879 153.50 2958 785.75 2026-02-23 15:09:59
Bharat Forge Ltd. BHARATFORG 1798 1838 1783 1780 1830 50.00 2.81 2371541 433.99 1838 677.35 2026-02-23 15:09:57
Bharat Heavy Electricals Ltd. BHEL 258.05 260.8 255.25 257.3 258 0.70 0.27 9169435 236.57 335.35 51.35 2026-02-23 15:09:59
Bharti Airtel Ltd. BHARTIARTL 1994 2000.5 1983.9 1977.4 1998.5 21.10 1.07 3161006 631.73 2174.5 686.2 2026-02-23 15:09:59
Coal India Ltd. COALINDIA 426 426 418.95 423.55 425.85 2.30 0.54 5700895 242.77 543.55 207.6 2026-02-23 15:09:59
Coforge Ltd. COFORGE 1340.8 1345.5 1277.6 1340.6 1288.3 -52.30 -3.90 4326881 557.43 10026.8 1277.6 2026-02-23 15:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2197.9 2211.3 2190.2 2197.9 2197.2 -0.70 -0.03 143666 31.57 3890 1434.6 2026-02-23 15:09:59
Divi's Laboratories Ltd. DIVISLAB 6337 6343.5 6245.5 6291 6288.5 -2.50 -0.04 74992 47.16 7071.5 2730 2026-02-23 15:09:53
DLF Ltd. DLF 632.5 634 622.85 629.3 626.6 -2.70 -0.43 1677535 105.11 967.6 336.5 2026-02-23 15:09:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1290 1313.5 1282.1 1280.4 1305.2 24.80 1.94 1508757 196.92 7107.45 1020 2026-02-23 15:09:59
Eicher Motors Ltd. EICHERMOT 7990 8057.5 7937.5 7936.5 8030.5 94.00 1.18 216946 174.22 8140 2836 2026-02-23 15:09:58
Escorts Kubota Ltd. ESCORTS 3445 3559 3440.1 3417.8 3482.8 65.00 1.90 140695 49.00 4420 1645 2026-02-23 15:09:54
Eternal Ltd. ETERNAL 270.25 271.75 264.85 269.45 267.9 -1.55 -0.58 31202033 835.90 368.45 44.35 2026-02-23 15:09:59
FSN E-Commerce Ventures Ltd. NYKAA 267 269.5 264.4 265.58 266.44 0.86 0.32 2528275 67.36 285.6 114.25 2026-02-23 15:09:57
HDFC Life Insurance Company Ltd. HDFCLIFE 730 745.75 729.7 728.65 743.65 15.00 2.06 2006884 149.24 820.75 457.8 2026-02-23 15:09:53
Hero MotoCorp Ltd. HEROMOTOCO 5504.5 5549 5437 5465 5484.5 19.50 0.36 258376 141.71 6388.5 2246 2026-02-23 15:09:54
Hindustan Aeronautics Ltd. HAL 4150 4150 3976 4170 4025.9 -144.10 -3.46 3485030 1403.04 5674.75 1771.25 2026-02-23 15:09:59
Info Edge (India) Ltd. NAUKRI 1070.7 1084.9 1054.4 1074.8 1069.1 -5.70 -0.53 2788695 298.14 9128.9 1054.4 2026-02-23 15:09:59
Interglobe Aviation Ltd. INDIGO 4850 4871.7 4821 4854.6 4864.1 9.50 0.20 276002 134.25 6232.5 1676 2026-02-23 15:09:59
Ipca Laboratories Ltd. IPCALAB 1465 1501 1465 1449.8 1479.5 29.70 2.05 116746 17.27 1755.9 669.8 2026-02-23 15:09:54
L&T Finance Ltd. LTF 299 303 298 297.75 299.3 1.55 0.52 2953693 88.40 329.45 72 2026-02-23 15:09:57
Larsen & Toubro Ltd. LT 4395.6 4420 4371.7 4380.6 4413.8 33.20 0.76 1811664 799.63 4420 1797.4 2026-02-23 15:09:59
Lupin Ltd. LUPIN 2220 2254.4 2210.5 2219.4 2239.8 20.40 0.92 656015 146.93 2402.9 623 2026-02-23 15:09:56
Max Healthcare Institute Ltd. MAXHEALTH 1098 1104.1 1074 1087.9 1082.2 -5.70 -0.52 1523067 164.83 1314.3 354.1 2026-02-23 15:09:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2370 2271.1 2360.2 2278.6 -81.60 -3.46 992643 226.18 5860 278.55 2026-02-23 15:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3512 3539.9 3442.5 3460 3470 10.00 0.29 889431 308.63 4149.5 911.25 2026-02-23 15:09:59
NMDC Ltd. NMDC 81 81 78.1 80.13 78.9 -1.23 -1.54 14956902 118.01 286.35 59.53 2026-02-23 15:09:59
NTPC Ltd. NTPC 374 376.5 372.15 372.95 375.2 2.25 0.60 14163252 531.41 448.45 152.6 2026-02-23 15:09:59
Oberoi Realty Ltd. OBEROIRLTY 1530 1533 1505 1523.2 1522 -1.20 -0.08 131492 20.01 2343.65 790.1 2026-02-23 15:09:58
One97 Communications Ltd. PAYTM 1157.8 1179.5 1156.8 1153.3 1175.3 22.00 1.91 1775354 208.66 1381.8 310 2026-02-23 15:09:58
Polycab India Ltd. POLYCAB 7939 8005 7830 7869 7977 108.00 1.37 299087 238.58 8005 2310 2026-02-23 15:09:56
Power Finance Corporation Ltd. PFC 412.5 417.5 407.6 410.1 411.65 1.55 0.38 8199755 337.54 580 100.85 2026-02-23 15:09:56
Punjab National Bank PNB 130.4 132.73 130 129.59 130.4 0.81 0.63 23753016 309.74 142.9 32.15 2026-02-23 15:09:56
REC Ltd. RECLTD 356.75 356.85 349.1 354.2 352.15 -2.05 -0.58 3752434 132.14 654 91.05 2026-02-23 15:09:56
SBI Cards And Payment Services Ltd. SBICARD 792 792.3 780.15 785.6 783.9 -1.70 -0.22 530411 41.58 1028.65 647.95 2026-02-23 15:09:56
SBI Life Insurance Company Ltd. SBILIFE 2089.7 2132 2072.2 2080 2109.5 29.50 1.42 907295 191.39 2132 1054 2026-02-23 15:09:58
Shree Cement Ltd. SHREECEM 26520 27045 26365 26510 26535 25.00 0.09 20853 55.33 32490 20150 2026-02-23 15:09:57
Sun TV Network Ltd. SUNTV 585 592.25 580 584.65 587.2 2.55 0.44 84127 4.94 921 393.8 2026-02-23 15:09:58
Tech Mahindra Ltd. TECHM 1459.5 1470 1430 1456.9 1440.7 -16.20 -1.11 2352347 338.90 1854 981.05 2026-02-23 15:09:59
The Indian Hotels Company Ltd. INDHOTEL 681.05 683.1 672.1 674.95 674.8 -0.15 -0.02 3617495 244.11 894.9 263.35 2026-02-23 15:09:54
The Ramco Cements Ltd. RAMCOCEM 1121 1146.6 1114.5 1113.7 1140 26.30 2.36 153638 17.51 1214.5 634.05 2026-02-23 15:09:59
Trent Ltd. TRENT 4085 4119.9 4040 4091 4056.9 -34.10 -0.83 617893 250.67 8345 1155 2026-02-23 15:09:59
TVS Motor Company Ltd. TVSMOTOR 3835 3894.8 3814.2 3816.2 3828.8 12.60 0.33 553254 211.83 3909 925 2026-02-23 15:09:58
United Spirits Ltd. UNITDSPR 1380 1420 1380 1379.3 1414.9 35.60 2.58 652630 92.34 1700 730.55 2026-02-23 15:09:58
Zydus Lifesciences Ltd. ZYDUSLIFE 906.95 910.05 900 900.75 907.75 7.00 0.78 293493 26.64 1324.3 350.25 2026-02-23 15:09:56