Select Exchange & Index:
NFTY200MOM30
30001.35
updated on: 02-Jun-2026 [16:14]
Advances - 31 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 29756.00 | Prev. Close | 29995.30 |
|---|---|---|---|
| Day High | 30068.30 | 52 Week High | 32314.95 |
| Day Low | 29615.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Bharti Airtel Ltd. | 1810.6 | 1814.2 | 3.60 | 0.20 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| Eicher Motors Ltd. | 7100.5 | 7141.5 | 41.00 | 0.58 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| FSN E-Commerce Ventures Ltd. | 266.7 | 269.55 | 2.85 | 1.07 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4278.5 | 24.40 | 0.57 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Interglobe Aviation Ltd. | 4453.3 | 4466.1 | 12.80 | 0.29 |
| Ipca Laboratories Ltd. | 1490.4 | 1507.7 | 17.30 | 1.16 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2444.9 | 21.80 | 0.90 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| Oberoi Realty Ltd. | 1649.4 | 1674.7 | 25.30 | 1.53 |
| Polycab India Ltd. | 9480.5 | 9531.5 | 51.00 | 0.54 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| Sun TV Network Ltd. | 516.65 | 517.9 | 1.25 | 0.24 |
| Tech Mahindra Ltd. | 1543.2 | 1571.4 | 28.20 | 1.83 |
| The Indian Hotels Company Ltd. | 646.75 | 661.65 | 14.90 | 2.30 |
| The Ramco Cements Ltd. | 865.05 | 871.4 | 6.35 | 0.73 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
| United Spirits Ltd. | 1248.8 | 1275 | 26.20 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5314.5 | 5239 | -75.50 | -1.42 |
| Aurobindo Pharma Ltd. | 1433.7 | 1429.2 | -4.50 | -0.31 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Bharat Forge Ltd. | 1922.7 | 1902.9 | -19.80 | -1.03 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1274 | -16.40 | -1.27 |
| Escorts Kubota Ltd. | 2762.8 | 2750.3 | -12.50 | -0.45 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| L&T Finance Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| Larsen & Toubro Ltd. | 4010.8 | 4000.9 | -9.90 | -0.25 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| One97 Communications Ltd. | 1095 | 1070.9 | -24.10 | -2.20 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1801.7 | -10.80 | -0.60 |
| Shree Cement Ltd. | 25060 | 24995 | -65.00 | -0.26 |
| Zydus Lifesciences Ltd. | 1091.2 | 1078.3 | -12.90 | -1.18 |
Market Stats
Advances
31
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5239 | -75.50 | -1.42 | 216729 | 113.54 | 6439.9 | 2855 | 2026-06-02 16:03:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1429.2 | -4.50 | -0.31 | 1066247 | 152.39 | 1592 | 397.2 | 2026-06-02 16:03:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1902.9 | -19.80 | -1.03 | 1291251 | 245.71 | 2044 | 677.35 | 2026-06-02 16:03:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1814.2 | 3.60 | 0.20 | 10791294 | 1957.76 | 2174.5 | 686.2 | 2026-06-02 16:03:15 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1274 | -16.40 | -1.27 | 2021793 | 257.58 | 7107.45 | 1020 | 2026-06-02 16:03:14 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7141.5 | 41.00 | 0.58 | 452665 | 323.27 | 8230 | 2836 | 2026-06-02 15:58:24 |
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2750.3 | -12.50 | -0.45 | 265863 | 73.12 | 4420 | 1645 | 2026-06-02 16:03:15 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.1 | 270.4 | 264.65 | 266.7 | 269.55 | 2.85 | 1.07 | 6316054 | 170.25 | 285.6 | 114.25 | 2026-06-02 16:03:14 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4300 | 4177 | 4254.1 | 4278.5 | 24.40 | 0.57 | 1251023 | 535.25 | 5674.75 | 1771.25 | 2026-06-02 16:03:14 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4480.2 | 4389.2 | 4453.3 | 4466.1 | 12.80 | 0.29 | 1093115 | 488.20 | 6232.5 | 1676 | 2026-06-02 16:03:14 |
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1518 | 1470 | 1490.4 | 1507.7 | 17.30 | 1.16 | 383375 | 57.80 | 1755.9 | 669.8 | 2026-06-02 16:03:15 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 270.7 | -0.55 | -0.20 | 4331834 | 117.26 | 329.45 | 72 | 2026-06-02 16:03:13 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4000.9 | -9.90 | -0.25 | 2085054 | 834.21 | 4440 | 1797.4 | 2026-06-02 16:03:13 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2452 | 2388.1 | 2423.1 | 2444.9 | 21.80 | 0.90 | 661700 | 161.78 | 5860 | 278.55 | 2026-06-02 16:03:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1689.4 | 1615.6 | 1649.4 | 1674.7 | 25.30 | 1.53 | 359161 | 60.15 | 2343.65 | 790.1 | 2026-06-02 16:03:14 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1070.9 | -24.10 | -2.20 | 2598472 | 278.27 | 1381.8 | 310 | 2026-06-02 16:03:14 |
| Polycab India Ltd. | POLYCAB | 9420 | 9555.5 | 9320.5 | 9480.5 | 9531.5 | 51.00 | 0.54 | 256995 | 244.95 | 9747 | 2310 | 2026-06-02 16:03:15 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1801.7 | -10.80 | -0.60 | 1196704 | 215.61 | 2132 | 1054 | 2026-06-02 16:03:16 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24995 | -65.00 | -0.26 | 22992 | 57.47 | 32490 | 20150 | 2026-06-02 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 517.9 | 1.25 | 0.24 | 321077 | 16.63 | 921 | 393.8 | 2026-06-02 15:59:28 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1571.4 | 28.20 | 1.83 | 4169279 | 655.16 | 1854 | 981.05 | 2026-06-02 16:03:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 661.65 | 14.90 | 2.30 | 2270486 | 150.23 | 894.9 | 263.35 | 2026-06-02 16:03:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 861 | 879 | 847.3 | 865.05 | 871.4 | 6.35 | 0.73 | 171281 | 14.93 | 1214.5 | 634.05 | 2026-06-02 15:59:57 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1277.5 | 1242.8 | 1248.8 | 1275 | 26.20 | 2.10 | 997132 | 127.13 | 1700 | 730.55 | 2026-06-02 16:03:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1078.3 | -12.90 | -1.18 | 1928305 | 207.93 | 1324.3 | 350.25 | 2026-06-02 16:03:16 |