Select Exchange & Index:
NFTY200MOM30
29143.30
updated on: 03-Nov-2026 [12:19]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 29297.00 | Prev. Close | 29164.75 |
|---|---|---|---|
| Day High | 29304.45 | 52 Week High | 32314.95 |
| Day Low | 29062.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5155 | 5235.5 | 80.50 | 1.56 |
| Bajaj Auto Ltd. | 10339 | 10412 | 73.00 | 0.71 |
| Bharat Dynamics Ltd. | 996 | 1025.7 | 29.70 | 2.98 |
| Bharat Forge Ltd. | 1753.4 | 1767 | 13.60 | 0.78 |
| Bharat Heavy Electricals Ltd. | 394.95 | 398.85 | 3.90 | 0.99 |
| Bharti Airtel Ltd. | 1989.9 | 2033.3 | 43.40 | 2.18 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1609.3 | 34.30 | 2.18 |
| DLF Ltd. | 701 | 708.2 | 7.20 | 1.03 |
| Dr. Reddy's Laboratories Ltd. | 1342 | 1356 | 14.00 | 1.04 |
| Eicher Motors Ltd. | 7213 | 7276 | 63.00 | 0.87 |
| Escorts Kubota Ltd. | 2423.2 | 2444.5 | 21.30 | 0.88 |
| Eternal Ltd. | 344 | 348.6 | 4.60 | 1.34 |
| GMR Airports Ltd. | 88.65 | 91.14 | 2.49 | 2.81 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.3 | 3.05 | 0.58 |
| Hero MotoCorp Ltd. | 5193 | 5294.5 | 101.50 | 1.95 |
| Hindustan Aeronautics Ltd. | 4855 | 4940.2 | 85.20 | 1.75 |
| Interglobe Aviation Ltd. | 4919.9 | 5046.8 | 126.90 | 2.58 |
| L&T Finance Ltd. | 251.5 | 253.88 | 2.38 | 0.95 |
| Lupin Ltd. | 1996.5 | 2013.9 | 17.40 | 0.87 |
| Max Healthcare Institute Ltd. | 884.75 | 895.35 | 10.60 | 1.20 |
| Mazagon Dock Shipbuilders Ltd. | 1736.6 | 1818.5 | 81.90 | 4.72 |
| Muthoot Finance Ltd. | 2514.7 | 2540.3 | 25.60 | 1.02 |
| Oberoi Realty Ltd. | 1637 | 1676.7 | 39.70 | 2.43 |
| One97 Communications Ltd. | 1650 | 1707.6 | 57.60 | 3.49 |
| Power Finance Corporation Ltd. | 318.5 | 318.65 | 0.15 | 0.05 |
| SBI Cards And Payment Services Ltd. | 532.9 | 540.5 | 7.60 | 1.43 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1678.7 | 18.20 | 1.10 |
| Shree Cement Ltd. | 23590 | 23810 | 220.00 | 0.93 |
| Sun TV Network Ltd. | 591.4 | 591.75 | 0.35 | 0.06 |
| The Indian Hotels Company Ltd. | 822.5 | 828.85 | 6.35 | 0.77 |
| The Ramco Cements Ltd. | 737.8 | 766.1 | 28.30 | 3.84 |
| TVS Motor Company Ltd. | 4213 | 4289 | 76.00 | 1.80 |
| United Spirits Ltd. | 1346.2 | 1347.7 | 1.50 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6586.5 | -13.50 | -0.20 |
| Aurobindo Pharma Ltd. | 1683.8 | 1679.5 | -4.30 | -0.26 |
| Canara Bank | 119.14 | 118.47 | -0.67 | -0.56 |
| Coal India Ltd. | 408 | 405.75 | -2.25 | -0.55 |
| Coforge Ltd. | 2099 | 2057.6 | -41.40 | -1.97 |
| Divi's Laboratories Ltd. | 9945.5 | 9907 | -38.50 | -0.39 |
| Hitachi Energy India Ltd. | 28080 | 27530 | -550.00 | -1.96 |
| Info Edge (India) Ltd. | 1192.3 | 1170.3 | -22.00 | -1.85 |
| Ipca Laboratories Ltd. | 1949.9 | 1939.9 | -10.00 | -0.51 |
| Larsen & Toubro Ltd. | 3939.9 | 3916.4 | -23.50 | -0.60 |
| NMDC Ltd. | 68.42 | 68.31 | -0.11 | -0.16 |
| NTPC Ltd. | 323 | 319.6 | -3.40 | -1.05 |
| Polycab India Ltd. | 7920 | 7835.5 | -84.50 | -1.07 |
| Punjab National Bank | 123.06 | 121.99 | -1.07 | -0.87 |
| REC Ltd. | 286.9 | 284.9 | -2.00 | -0.70 |
| Tech Mahindra Ltd. | 1786.9 | 1773.4 | -13.50 | -0.76 |
| Trent Ltd. | 3046.4 | 3033.6 | -12.80 | -0.42 |
| Vedanta Ltd. | 246 | 245.61 | -0.39 | -0.16 |
| Zydus Lifesciences Ltd. | 1240.5 | 1237.5 | -3.00 | -0.24 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6586.5 | -13.50 | -0.20 | 101083 | 66.58 | 9149.95 | 2640 | 2026-11-03 12:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5111 | 5250 | 5107 | 5155 | 5235.5 | 80.50 | 1.56 | 68420 | 35.82 | 6439.9 | 2855 | 2026-11-03 12:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1689 | 1689 | 1656.2 | 1683.8 | 1679.5 | -4.30 | -0.26 | 321864 | 54.06 | 1740 | 397.2 | 2026-11-03 12:19:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10470 | 10309 | 10339 | 10412 | 73.00 | 0.71 | 204485 | 212.91 | 12774 | 3461.25 | 2026-11-03 12:19:57 |
| Bharat Dynamics Ltd. | BDL | 997 | 1031.4 | 993.05 | 996 | 1025.7 | 29.70 | 2.98 | 668883 | 68.61 | 2958 | 785.75 | 2026-11-03 12:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 1756 | 1783 | 1736.6 | 1753.4 | 1767 | 13.60 | 0.78 | 447145 | 79.01 | 2295 | 677.35 | 2026-11-03 12:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.3 | 404.75 | 392.1 | 394.95 | 398.85 | 3.90 | 0.99 | 4928012 | 196.55 | 464 | 51.35 | 2026-11-03 12:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2042 | 1994.5 | 1989.9 | 2033.3 | 43.40 | 2.18 | 5664746 | 1151.81 | 2174.5 | 686.2 | 2026-11-03 12:19:59 |
| Canara Bank | CANBK | 120.13 | 120.13 | 118.25 | 119.14 | 118.47 | -0.67 | -0.56 | 11205051 | 132.75 | 632.9 | 78.6 | 2026-11-03 12:19:59 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.4 | 408 | 405.75 | -2.25 | -0.55 | 5928741 | 240.56 | 543.55 | 207.6 | 2026-11-03 12:19:59 |
| Coforge Ltd. | COFORGE | 2104.9 | 2110 | 2056.7 | 2099 | 2057.6 | -41.40 | -1.97 | 831245 | 171.04 | 10026.8 | 1008.1 | 2026-11-03 12:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1622.7 | 1584 | 1575 | 1609.3 | 34.30 | 2.18 | 453011 | 72.90 | 3890 | 1434.6 | 2026-11-03 12:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10024.5 | 9863 | 9945.5 | 9907 | -38.50 | -0.39 | 278951 | 276.36 | 10024.5 | 2730 | 2026-11-03 12:19:59 |
| DLF Ltd. | DLF | 701 | 709.7 | 699.2 | 701 | 708.2 | 7.20 | 1.03 | 961374 | 68.08 | 967.6 | 336.5 | 2026-11-03 12:19:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1355 | 1357.9 | 1338.5 | 1342 | 1356 | 14.00 | 1.04 | 988696 | 134.07 | 7107.45 | 1020 | 2026-11-03 12:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7290 | 7150 | 7213 | 7276 | 63.00 | 0.87 | 197008 | 143.34 | 8230 | 2836 | 2026-11-03 12:19:56 |
| Escorts Kubota Ltd. | ESCORTS | 2423 | 2452.2 | 2376.4 | 2423.2 | 2444.5 | 21.30 | 0.88 | 183503 | 44.86 | 4420 | 1645 | 2026-11-03 12:19:58 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 348.6 | 4.60 | 1.34 | 11022176 | 384.23 | 368.45 | 44.35 | 2026-11-03 12:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 88.65 | 91.58 | 88.65 | 88.65 | 91.14 | 2.49 | 2.81 | 7431893 | 67.73 | 115.64 | 33.35 | 2026-11-03 12:19:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.3 | 3.05 | 0.58 | 1126705 | 59.19 | 820.75 | 457.8 | 2026-11-03 12:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5294.5 | 101.50 | 1.95 | 345507 | 182.93 | 6388.5 | 2246 | 2026-11-03 12:19:57 |
| Hindustan Aeronautics Ltd. | HAL | 4868 | 4974.6 | 4835.2 | 4855 | 4940.2 | 85.20 | 1.75 | 526092 | 259.90 | 5674.75 | 1771.25 | 2026-11-03 12:19:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 28050 | 28050 | 27215 | 28080 | 27530 | -550.00 | -1.96 | 47248 | 130.07 | 38785 | 2840.1 | 2026-11-03 12:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1168.5 | 1192.3 | 1170.3 | -22.00 | -1.85 | 319163 | 37.35 | 9128.9 | 908.3 | 2026-11-03 12:19:54 |
| Interglobe Aviation Ltd. | INDIGO | 5024 | 5120.1 | 5002.7 | 4919.9 | 5046.8 | 126.90 | 2.58 | 864441 | 436.27 | 6232.5 | 1676 | 2026-11-03 12:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1969 | 1984.5 | 1938.7 | 1949.9 | 1939.9 | -10.00 | -0.51 | 153173 | 29.71 | 2038 | 669.8 | 2026-11-03 12:19:58 |
| L&T Finance Ltd. | LTF | 257.5 | 257.94 | 253.58 | 251.5 | 253.88 | 2.38 | 0.95 | 1405519 | 35.68 | 338.6 | 72 | 2026-11-03 12:19:59 |
| Larsen & Toubro Ltd. | LT | 3958.9 | 3964 | 3915.7 | 3939.9 | 3916.4 | -23.50 | -0.60 | 1030416 | 403.55 | 4440 | 1797.4 | 2026-11-03 12:19:59 |
| Lupin Ltd. | LUPIN | 2014.9 | 2014.9 | 1990.5 | 1996.5 | 2013.9 | 17.40 | 0.87 | 279306 | 56.25 | 2529.5 | 623 | 2026-11-03 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 878.8 | 900.25 | 872.8 | 884.75 | 895.35 | 10.60 | 1.20 | 3262272 | 292.09 | 1314.3 | 354.1 | 2026-11-03 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1758 | 1831.5 | 1734.9 | 1736.6 | 1818.5 | 81.90 | 4.72 | 1597397 | 290.49 | 5860 | 278.55 | 2026-11-03 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2517.2 | 2514.7 | 2540.3 | 25.60 | 1.02 | 462783 | 117.56 | 4149.5 | 911.25 | 2026-11-03 12:19:59 |
| NMDC Ltd. | NMDC | 68.85 | 69.42 | 68.18 | 68.42 | 68.31 | -0.11 | -0.16 | 7160165 | 48.91 | 286.35 | 59.53 | 2026-11-03 12:19:59 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 317.85 | 323 | 319.6 | -3.40 | -1.05 | 2583083 | 82.56 | 448.45 | 152.6 | 2026-11-03 12:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1635.3 | 1691.7 | 1630 | 1637 | 1676.7 | 39.70 | 2.43 | 186796 | 31.32 | 2343.65 | 790.1 | 2026-11-03 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1650 | 1712 | 1642 | 1650 | 1707.6 | 57.60 | 3.49 | 1354264 | 231.25 | 1855.5 | 310 | 2026-11-03 12:19:59 |
| Polycab India Ltd. | POLYCAB | 7946 | 7963 | 7831 | 7920 | 7835.5 | -84.50 | -1.07 | 128386 | 100.60 | 10126 | 2310 | 2026-11-03 12:19:59 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 317.85 | 318.5 | 318.65 | 0.15 | 0.05 | 3288233 | 104.78 | 580 | 100.85 | 2026-11-03 12:19:59 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 121.04 | 123.06 | 121.99 | -1.07 | -0.87 | 9684914 | 118.15 | 142.9 | 32.15 | 2026-11-03 12:19:58 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 284.55 | 286.9 | 284.9 | -2.00 | -0.70 | 1593960 | 45.41 | 654 | 91.05 | 2026-11-03 12:19:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537 | 544.35 | 534.2 | 532.9 | 540.5 | 7.60 | 1.43 | 591871 | 31.99 | 1028.65 | 519.05 | 2026-11-03 12:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1682.7 | 1652.2 | 1660.5 | 1678.7 | 18.20 | 1.10 | 480407 | 80.65 | 2132 | 1054 | 2026-11-03 12:19:56 |
| Shree Cement Ltd. | SHREECEM | 23700 | 24250 | 23515 | 23590 | 23810 | 220.00 | 0.93 | 24068 | 57.31 | 32490 | 20150 | 2026-11-03 12:19:59 |
| Sun TV Network Ltd. | SUNTV | 595 | 601.3 | 587.6 | 591.4 | 591.75 | 0.35 | 0.06 | 135636 | 8.03 | 921 | 393.8 | 2026-11-03 12:19:57 |
| Tech Mahindra Ltd. | TECHM | 1800 | 1808.2 | 1771.8 | 1786.9 | 1773.4 | -13.50 | -0.76 | 895210 | 158.76 | 1854 | 981.05 | 2026-11-03 12:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 829 | 833.4 | 824.05 | 822.5 | 828.85 | 6.35 | 0.77 | 1897163 | 157.25 | 894.9 | 263.35 | 2026-11-03 12:19:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 743.1 | 784.85 | 742 | 737.8 | 766.1 | 28.30 | 3.84 | 546926 | 41.90 | 1214.5 | 634.05 | 2026-11-03 12:19:59 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.5 | 3046.4 | 3033.6 | -12.80 | -0.42 | 500072 | 151.70 | 8345 | 1155 | 2026-11-03 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4296.5 | 4205 | 4213 | 4289 | 76.00 | 1.80 | 275958 | 118.36 | 4484.5 | 925 | 2026-11-03 12:19:59 |
| United Spirits Ltd. | UNITDSPR | 1359 | 1381 | 1344.7 | 1346.2 | 1347.7 | 1.50 | 0.11 | 218050 | 29.39 | 1700 | 730.55 | 2026-11-03 12:19:56 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 245.61 | -0.39 | -0.16 | 7835122 | 192.44 | 795 | 208.1 | 2026-11-03 12:19:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1244.7 | 1244.7 | 1217.2 | 1240.5 | 1237.5 | -3.00 | -0.24 | 773764 | 95.75 | 1324.3 | 350.25 | 2026-11-03 12:19:56 |