Select Exchange & Index:
NFTY200MOM30
31253.85
updated on: 19-Jun-2026 [16:14]
Advances - 23 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 31167.85 | Prev. Close | 31265.35 |
|---|---|---|---|
| Day High | 31290.25 | 52 Week High | 32314.95 |
| Day Low | 31099.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| Bharat Forge Ltd. | 2019.9 | 2041.4 | 21.50 | 1.06 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| Escorts Kubota Ltd. | 2809.7 | 2821.2 | 11.50 | 0.41 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| FSN E-Commerce Ventures Ltd. | 298.1 | 302.3 | 4.20 | 1.41 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| Interglobe Aviation Ltd. | 5011.8 | 5025 | 13.20 | 0.26 |
| Ipca Laboratories Ltd. | 1543.6 | 1585.8 | 42.20 | 2.73 |
| Larsen & Toubro Ltd. | 4190 | 4213.1 | 23.10 | 0.55 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Polycab India Ltd. | 9952.5 | 10083 | 130.50 | 1.31 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2518.7 | -15.20 | -0.60 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Oberoi Realty Ltd. | 1694.2 | 1683.9 | -10.30 | -0.61 |
| One97 Communications Ltd. | 1093.9 | 1090.1 | -3.80 | -0.35 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1802 | -5.60 | -0.31 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Sun TV Network Ltd. | 521.9 | 521.35 | -0.55 | -0.11 |
| Tech Mahindra Ltd. | 1447.7 | 1415.8 | -31.90 | -2.20 |
| The Ramco Cements Ltd. | 890.35 | 885.3 | -5.05 | -0.57 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| United Spirits Ltd. | 1350.3 | 1320 | -30.30 | -2.24 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
23
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2837.8 | 2787.6 | 2809.7 | 2821.2 | 11.50 | 0.41 | 175073 | 49.39 | 4420 | 1645 | 2026-06-19 15:58:06 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 299.2 | 303.7 | 298.55 | 298.1 | 302.3 | 4.20 | 1.41 | 13610176 | 411.44 | 303.75 | 114.25 | 2026-06-19 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5035 | 4968 | 5011.8 | 5025 | 13.20 | 0.26 | 1036804 | 520.99 | 6232.5 | 1676 | 2026-06-19 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1551 | 1609.1 | 1542.5 | 1543.6 | 1585.8 | 42.20 | 2.73 | 262446 | 41.62 | 1755.9 | 669.8 | 2026-06-19 15:59:47 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| Larsen & Toubro Ltd. | LT | 4190 | 4217.5 | 4161.6 | 4190 | 4213.1 | 23.10 | 0.55 | 1330188 | 560.42 | 4440 | 1797.4 | 2026-06-19 15:24:54 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2499 | 2533.9 | 2518.7 | -15.20 | -0.60 | 765738 | 192.87 | 5860 | 278.55 | 2026-06-19 15:59:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1683.9 | -10.30 | -0.61 | 158868 | 26.75 | 2343.65 | 790.1 | 2026-06-19 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1093 | 1106 | 1081.1 | 1093.9 | 1090.1 | -3.80 | -0.35 | 1585508 | 172.84 | 1381.8 | 310 | 2026-06-19 15:58:09 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1786.9 | 1807.6 | 1802 | -5.60 | -0.31 | 320653 | 57.78 | 2132 | 1054 | 2026-06-19 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.75 | 521.9 | 521.35 | -0.55 | -0.11 | 268496 | 14.00 | 921 | 393.8 | 2026-06-19 15:24:52 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1417.2 | 1344 | 1447.7 | 1415.8 | -31.90 | -2.20 | 5633752 | 797.63 | 1854 | 981.05 | 2026-06-19 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 885.3 | -5.05 | -0.57 | 60903 | 5.39 | 1214.5 | 634.05 | 2026-06-19 15:50:21 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1312 | 1350.3 | 1320 | -30.30 | -2.24 | 763630 | 100.80 | 1700 | 730.55 | 2026-06-19 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |