Select Exchange & Index:
NFTY200MOM30
31583.25
updated on: 03-Dec-2025 [13:59]
Advances - 7 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 31903.25 | Prev. Close | 31960.65 |
|---|---|---|---|
| Day High | 31962.65 | 52 Week High | 35490.75 |
| Day Low | 31560.95 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5638.5 | 5648 | 9.50 | 0.17 |
| Coforge Ltd. | 1913.9 | 1915.6 | 1.70 | 0.09 |
| Divi's Laboratories Ltd. | 6417.5 | 6419 | 1.50 | 0.02 |
| Dr. Reddy's Laboratories Ltd. | 1275.2 | 1276.6 | 1.40 | 0.11 |
| Escorts Kubota Ltd. | 3757.2 | 3797.2 | 40.00 | 1.06 |
| Ipca Laboratories Ltd. | 1429.3 | 1446.2 | 16.90 | 1.18 |
| Tech Mahindra Ltd. | 1536.7 | 1543 | 6.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1215.2 | 1212.3 | -2.90 | -0.24 |
| Bajaj Auto Ltd. | 9085.5 | 8969 | -116.50 | -1.28 |
| Bharat Dynamics Ltd. | 1525.3 | 1484.9 | -40.40 | -2.65 |
| Bharat Electronics Ltd. | 413.05 | 404.3 | -8.75 | -2.12 |
| Bharat Forge Ltd. | 1421.4 | 1400.8 | -20.60 | -1.45 |
| Bharat Heavy Electricals Ltd. | 285.5 | 277.8 | -7.70 | -2.70 |
| Bharti Airtel Ltd. | 2104 | 2086.9 | -17.10 | -0.81 |
| Coal India Ltd. | 378.95 | 372.65 | -6.30 | -1.66 |
| Colgate-Palmolive (India) Ltd. | 2158.2 | 2108 | -50.20 | -2.33 |
| DLF Ltd. | 712.2 | 709.3 | -2.90 | -0.41 |
| Eternal Ltd. | 300.55 | 298.05 | -2.50 | -0.83 |
| FSN E-Commerce Ventures Ltd. | 261.8 | 258.2 | -3.60 | -1.38 |
| HDFC Life Insurance Company Ltd. | 759 | 750.2 | -8.80 | -1.16 |
| Hero MotoCorp Ltd. | 6270.5 | 6209 | -61.50 | -0.98 |
| Hindustan Aeronautics Ltd. | 4508.5 | 4436.2 | -72.30 | -1.60 |
| Info Edge (India) Ltd. | 1386.6 | 1375.1 | -11.50 | -0.83 |
| Interglobe Aviation Ltd. | 5697.5 | 5584 | -113.50 | -1.99 |
| L&T Finance Ltd. | 306.05 | 301.95 | -4.10 | -1.34 |
| Larsen & Toubro Ltd. | 4030.5 | 3976.1 | -54.40 | -1.35 |
| Lupin Ltd. | 2082.7 | 2082.4 | -0.30 | -0.01 |
| Max Healthcare Institute Ltd. | 1117.5 | 1091.9 | -25.60 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2651.2 | 2617.3 | -33.90 | -1.28 |
| Muthoot Finance Ltd. | 3779.9 | 3754.3 | -25.60 | -0.68 |
| NMDC Ltd. | 76.09 | 75.96 | -0.13 | -0.17 |
| NTPC Ltd. | 328.6 | 321.95 | -6.65 | -2.02 |
| Oberoi Realty Ltd. | 1632.6 | 1631.9 | -0.70 | -0.04 |
| One97 Communications Ltd. | 1364.2 | 1327.3 | -36.90 | -2.70 |
| Polycab India Ltd. | 7347 | 7236 | -111.00 | -1.51 |
| Power Finance Corporation Ltd. | 360.3 | 351.5 | -8.80 | -2.44 |
| Punjab National Bank | 125.35 | 119.6 | -5.75 | -4.59 |
| REC Ltd. | 357.45 | 350.6 | -6.85 | -1.92 |
| SBI Cards And Payment Services Ltd. | 883.45 | 875.15 | -8.30 | -0.94 |
| SBI Life Insurance Company Ltd. | 1981.5 | 1965.3 | -16.20 | -0.82 |
| Shree Cement Ltd. | 26545 | 26320 | -225.00 | -0.85 |
| Sun TV Network Ltd. | 562.8 | 553.3 | -9.50 | -1.69 |
| The Indian Hotels Company Ltd. | 742.5 | 736.4 | -6.10 | -0.82 |
| The Ramco Cements Ltd. | 1022.5 | 1021.9 | -0.60 | -0.06 |
| Trent Ltd. | 4226.5 | 4185.8 | -40.70 | -0.96 |
| TVS Motor Company Ltd. | 3670.7 | 3624.3 | -46.40 | -1.26 |
| United Spirits Ltd. | 1440.9 | 1425.2 | -15.70 | -1.09 |
| Zydus Lifesciences Ltd. | 942.7 | 938.2 | -4.50 | -0.48 |
Market Stats
Advances
7
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5640 | 5687 | 5603 | 5638.5 | 5648 | 9.50 | 0.17 | 23394 | 13.21 | 6439.9 | 2855 | 2025-12-03 13:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1208.6 | 1214 | 1196.4 | 1215.2 | 1212.3 | -2.90 | -0.24 | 518402 | 62.85 | 1592 | 397.2 | 2025-12-03 13:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9085.5 | 9105 | 8950 | 9085.5 | 8969 | -116.50 | -1.28 | 317282 | 284.57 | 12774 | 3461.25 | 2025-12-03 13:59:59 |
| Bharat Dynamics Ltd. | BDL | 1520.7 | 1526.8 | 1477.6 | 1525.3 | 1484.9 | -40.40 | -2.65 | 1022813 | 151.88 | 2958 | 785.75 | 2025-12-03 13:59:59 |
| Bharat Electronics Ltd. | BEL | 412 | 412.7 | 403.4 | 413.05 | 404.3 | -8.75 | -2.12 | 7921480 | 320.27 | 436 | 87 | 2025-12-03 13:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1415 | 1415 | 1385 | 1421.4 | 1400.8 | -20.60 | -1.45 | 1622199 | 227.24 | 1804.5 | 677.35 | 2025-12-03 13:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 286 | 287.7 | 277.35 | 285.5 | 277.8 | -7.70 | -2.70 | 4070210 | 113.07 | 335.35 | 51.35 | 2025-12-03 13:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2100.1 | 2109.9 | 2081.6 | 2104 | 2086.9 | -17.10 | -0.81 | 2218503 | 462.98 | 2174.5 | 686.2 | 2025-12-03 13:59:59 |
| Coal India Ltd. | COALINDIA | 378.95 | 379.3 | 372.2 | 378.95 | 372.65 | -6.30 | -1.66 | 3110128 | 115.90 | 543.55 | 207.6 | 2025-12-03 13:59:59 |
| Coforge Ltd. | COFORGE | 1922 | 1934 | 1895.1 | 1913.9 | 1915.6 | 1.70 | 0.09 | 805575 | 154.32 | 10026.8 | 1525 | 2025-12-03 13:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2156 | 2158.8 | 2103 | 2158.2 | 2108 | -50.20 | -2.33 | 368750 | 77.73 | 3890 | 1434.6 | 2025-12-03 13:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6419.5 | 6450 | 6342.5 | 6417.5 | 6419 | 1.50 | 0.02 | 100778 | 64.69 | 7071.5 | 2730 | 2025-12-03 13:59:56 |
| DLF Ltd. | DLF | 714.45 | 715.65 | 706 | 712.2 | 709.3 | -2.90 | -0.41 | 752805 | 53.40 | 967.6 | 336.5 | 2025-12-03 13:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1283.6 | 1293 | 1269.2 | 1275.2 | 1276.6 | 1.40 | 0.11 | 4106383 | 524.22 | 7107.45 | 1020 | 2025-12-03 13:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3761 | 3810.6 | 3725 | 3757.2 | 3797.2 | 40.00 | 1.06 | 36682 | 13.93 | 4420 | 1645 | 2025-12-03 13:59:56 |
| Eternal Ltd. | ETERNAL | 300.6 | 302.95 | 296 | 300.55 | 298.05 | -2.50 | -0.83 | 12997875 | 387.40 | 368.45 | 44.35 | 2025-12-03 13:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.15 | 262.15 | 256.6 | 261.8 | 258.2 | -3.60 | -1.38 | 3116620 | 80.47 | 273.22 | 114.25 | 2025-12-03 13:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 755.3 | 758.9 | 746 | 759 | 750.2 | -8.80 | -1.16 | 1779665 | 133.51 | 820.75 | 457.8 | 2025-12-03 13:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6294 | 6294 | 6191 | 6270.5 | 6209 | -61.50 | -0.98 | 375478 | 233.13 | 6340 | 2246 | 2025-12-03 13:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4517 | 4525 | 4425.5 | 4508.5 | 4436.2 | -72.30 | -1.60 | 681183 | 302.19 | 5674.75 | 1771.25 | 2025-12-03 13:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1374 | 1389.8 | 1361.5 | 1386.6 | 1375.1 | -11.50 | -0.83 | 398905 | 54.85 | 9128.9 | 1287.1 | 2025-12-03 13:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5675 | 5694 | 5575.5 | 5697.5 | 5584 | -113.50 | -1.99 | 625539 | 349.30 | 6232.5 | 1676 | 2025-12-03 13:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1439.8 | 1446.6 | 1415.3 | 1429.3 | 1446.2 | 16.90 | 1.18 | 98168 | 14.20 | 1755.9 | 669.8 | 2025-12-03 13:59:56 |
| L&T Finance Ltd. | LTF | 306.05 | 308.1 | 296.6 | 306.05 | 301.95 | -4.10 | -1.34 | 5066518 | 152.98 | 314 | 72 | 2025-12-03 13:59:58 |
| Larsen & Toubro Ltd. | LT | 4032 | 4046.9 | 3970.1 | 4030.5 | 3976.1 | -54.40 | -1.35 | 727183 | 289.14 | 4140 | 1797.4 | 2025-12-03 13:59:58 |
| Lupin Ltd. | LUPIN | 2082.7 | 2102.8 | 2053.6 | 2082.7 | 2082.4 | -0.30 | -0.01 | 666554 | 138.80 | 2402.9 | 623 | 2025-12-03 13:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1118 | 1120.9 | 1087.1 | 1117.5 | 1091.9 | -25.60 | -2.29 | 2279087 | 248.85 | 1314.3 | 354.1 | 2025-12-03 13:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2650 | 2659.9 | 2612.1 | 2651.2 | 2617.3 | -33.90 | -1.28 | 273805 | 71.66 | 5860 | 278.55 | 2025-12-03 13:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3795 | 3795 | 3709.2 | 3779.9 | 3754.3 | -25.60 | -0.68 | 183574 | 68.92 | 3833 | 911.25 | 2025-12-03 13:59:59 |
| NMDC Ltd. | NMDC | 76.43 | 76.9 | 75.65 | 76.09 | 75.96 | -0.13 | -0.17 | 7448599 | 56.58 | 286.35 | 59.53 | 2025-12-03 13:59:59 |
| NTPC Ltd. | NTPC | 329 | 329 | 321.35 | 328.6 | 321.95 | -6.65 | -2.02 | 5298571 | 170.59 | 448.45 | 152.6 | 2025-12-03 13:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1632.6 | 1645.6 | 1620 | 1632.6 | 1631.9 | -0.70 | -0.04 | 225347 | 36.77 | 2343.65 | 790.1 | 2025-12-03 13:59:59 |
| One97 Communications Ltd. | PAYTM | 1364.2 | 1368 | 1319.5 | 1364.2 | 1327.3 | -36.90 | -2.70 | 1941959 | 257.76 | 1381.8 | 310 | 2025-12-03 13:59:59 |
| Polycab India Ltd. | POLYCAB | 7370 | 7370 | 7210 | 7347 | 7236 | -111.00 | -1.51 | 228394 | 165.27 | 7903 | 2310 | 2025-12-03 13:59:59 |
| Power Finance Corporation Ltd. | PFC | 361 | 361.8 | 351.2 | 360.3 | 351.5 | -8.80 | -2.44 | 4957952 | 174.27 | 580 | 100.85 | 2025-12-03 13:59:59 |
| Punjab National Bank | PNB | 125.75 | 125.75 | 119.35 | 125.35 | 119.6 | -5.75 | -4.59 | 22687098 | 271.34 | 142.9 | 32.15 | 2025-12-03 13:59:59 |
| REC Ltd. | RECLTD | 358 | 359.2 | 349.1 | 357.45 | 350.6 | -6.85 | -1.92 | 4427509 | 155.23 | 654 | 91.05 | 2025-12-03 13:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 881.75 | 885 | 871.6 | 883.45 | 875.15 | -8.30 | -0.94 | 384857 | 33.68 | 1028.65 | 647.95 | 2025-12-03 13:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1982 | 1991 | 1959.9 | 1981.5 | 1965.3 | -16.20 | -0.82 | 295499 | 58.07 | 2086.6 | 1054 | 2025-12-03 13:59:57 |
| Shree Cement Ltd. | SHREECEM | 26645 | 26685 | 26115 | 26545 | 26320 | -225.00 | -0.85 | 18704 | 49.23 | 32490 | 20150 | 2025-12-03 13:59:57 |
| Sun TV Network Ltd. | SUNTV | 557.25 | 559.65 | 551.35 | 562.8 | 553.3 | -9.50 | -1.69 | 81074 | 4.49 | 921 | 393.8 | 2025-12-03 13:59:45 |
| Tech Mahindra Ltd. | TECHM | 1537.9 | 1550.8 | 1530.3 | 1536.7 | 1543 | 6.30 | 0.41 | 1407946 | 217.25 | 1807.7 | 981.05 | 2025-12-03 13:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 746.15 | 730.85 | 742.5 | 736.4 | -6.10 | -0.82 | 1137792 | 83.79 | 894.9 | 263.35 | 2025-12-03 13:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1020.5 | 1022.8 | 1009.6 | 1022.5 | 1021.9 | -0.60 | -0.06 | 70315 | 7.19 | 1209 | 634.05 | 2025-12-03 13:59:53 |
| Trent Ltd. | TRENT | 4226 | 4226.3 | 4158 | 4226.5 | 4185.8 | -40.70 | -0.96 | 567005 | 237.34 | 8345 | 1155 | 2025-12-03 13:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3670 | 3675 | 3613.8 | 3670.7 | 3624.3 | -46.40 | -1.26 | 324903 | 117.75 | 3720 | 925 | 2025-12-03 13:59:59 |
| United Spirits Ltd. | UNITDSPR | 1432 | 1438.6 | 1416.4 | 1440.9 | 1425.2 | -15.70 | -1.09 | 733655 | 104.56 | 1700 | 730.55 | 2025-12-03 13:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 941 | 947 | 930.5 | 942.7 | 938.2 | -4.50 | -0.48 | 829698 | 77.84 | 1324.3 | 350.25 | 2025-12-03 13:59:57 |