Select Exchange & Index:
NFTY200MOM30
27862.75
updated on: 26-Oct-2026 [16:14]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 27183.10 | Prev. Close | 27301.75 |
|---|---|---|---|
| Day High | 27862.75 | 52 Week High | 32314.95 |
| Day Low | 26922.60 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6357.5 | 217.50 | 3.54 |
| Alkem Laboratories Ltd. | 4947 | 5030 | 83.00 | 1.68 |
| Aurobindo Pharma Ltd. | 1571.7 | 1590 | 18.30 | 1.16 |
| Bharat Dynamics Ltd. | 1017.5 | 1029 | 11.50 | 1.13 |
| Bharat Forge Ltd. | 1711.2 | 1730.4 | 19.20 | 1.12 |
| Bharat Heavy Electricals Ltd. | 387.5 | 394.55 | 7.05 | 1.82 |
| Bharti Airtel Ltd. | 1892.1 | 1917.5 | 25.40 | 1.34 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| Coal India Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Coforge Ltd. | 1900.5 | 1993 | 92.50 | 4.87 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1615.5 | 10.50 | 0.65 |
| Divi's Laboratories Ltd. | 8950 | 9050 | 100.00 | 1.12 |
| DLF Ltd. | 657 | 662.3 | 5.30 | 0.81 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1310.9 | 81.40 | 6.62 |
| Eicher Motors Ltd. | 7066 | 7099.5 | 33.50 | 0.47 |
| Eternal Ltd. | 317.4 | 325.55 | 8.15 | 2.57 |
| GMR Airports Ltd. | 86.38 | 89.88 | 3.50 | 4.05 |
| Hero MotoCorp Ltd. | 5047 | 5199 | 152.00 | 3.01 |
| Hindustan Aeronautics Ltd. | 4725 | 4775 | 50.00 | 1.06 |
| Hitachi Energy India Ltd. | 26300 | 26850 | 550.00 | 2.09 |
| Info Edge (India) Ltd. | 1186.5 | 1196.6 | 10.10 | 0.85 |
| Interglobe Aviation Ltd. | 4549 | 4608 | 59.00 | 1.30 |
| L&T Finance Ltd. | 237.5 | 241.1 | 3.60 | 1.52 |
| Larsen & Toubro Ltd. | 3647 | 3680 | 33.00 | 0.90 |
| Lupin Ltd. | 1928.9 | 1959.9 | 31.00 | 1.61 |
| Max Healthcare Institute Ltd. | 815 | 835 | 20.00 | 2.45 |
| Mazagon Dock Shipbuilders Ltd. | 1860 | 1875 | 15.00 | 0.81 |
| Muthoot Finance Ltd. | 2373 | 2395.8 | 22.80 | 0.96 |
| NMDC Ltd. | 66.35 | 66.49 | 0.14 | 0.21 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| One97 Communications Ltd. | 1616.1 | 1654.7 | 38.60 | 2.39 |
| Polycab India Ltd. | 7440 | 7739 | 299.00 | 4.02 |
| Power Finance Corporation Ltd. | 316 | 318.3 | 2.30 | 0.73 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| REC Ltd. | 293.95 | 298.2 | 4.25 | 1.45 |
| SBI Life Insurance Company Ltd. | 1640 | 1643.7 | 3.70 | 0.23 |
| Shree Cement Ltd. | 22735 | 23540 | 805.00 | 3.54 |
| Tech Mahindra Ltd. | 1790 | 1795 | 5.00 | 0.28 |
| The Indian Hotels Company Ltd. | 781.75 | 795.5 | 13.75 | 1.76 |
| The Ramco Cements Ltd. | 739.4 | 745.65 | 6.25 | 0.85 |
| Trent Ltd. | 2727.5 | 2754 | 26.50 | 0.97 |
| TVS Motor Company Ltd. | 3980.2 | 3996 | 15.80 | 0.40 |
| Vedanta Ltd. | 226.5 | 227.5 | 1.00 | 0.44 |
| Zydus Lifesciences Ltd. | 1129.4 | 1160.4 | 31.00 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10072 | 10071 | -1.00 | -0.01 |
| Escorts Kubota Ltd. | 2627 | 2575.9 | -51.10 | -1.95 |
| HDFC Life Insurance Company Ltd. | 523.75 | 519 | -4.75 | -0.91 |
| Ipca Laboratories Ltd. | 1953.3 | 1938.6 | -14.70 | -0.75 |
| Oberoi Realty Ltd. | 1612.7 | 1582 | -30.70 | -1.90 |
| SBI Cards And Payment Services Ltd. | 545.55 | 538.3 | -7.25 | -1.33 |
| Sun TV Network Ltd. | 578.8 | 572.1 | -6.70 | -1.16 |
| United Spirits Ltd. | 1252 | 1239 | -13.00 | -1.04 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6154.5 | 6357.5 | 6064 | 6140 | 6357.5 | 217.50 | 3.54 | 212650 | 135.19 | 9149.95 | 2640 | 2026-10-26 15:58:13 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5030 | 4878.5 | 4947 | 5030 | 83.00 | 1.68 | 69617 | 35.02 | 6439.9 | 2855 | 2026-10-26 15:56:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1562.4 | 1591.3 | 1553 | 1571.7 | 1590 | 18.30 | 1.16 | 473129 | 75.23 | 1740 | 397.2 | 2026-10-26 15:58:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10174 | 9937 | 10072 | 10071 | -1.00 | -0.01 | 180418 | 181.70 | 12774 | 3461.25 | 2026-10-26 15:58:58 |
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1029 | 11.50 | 1.13 | 1009806 | 103.91 | 2958 | 785.75 | 2026-10-26 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1730.4 | 1689 | 1711.2 | 1730.4 | 19.20 | 1.12 | 1244359 | 215.32 | 2295 | 677.35 | 2026-10-26 15:57:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 394.7 | 379.45 | 387.5 | 394.55 | 7.05 | 1.82 | 6718670 | 265.09 | 464 | 51.35 | 2026-10-26 15:59:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1886 | 1917.5 | 1874.5 | 1892.1 | 1917.5 | 25.40 | 1.34 | 2993913 | 574.08 | 2174.5 | 686.2 | 2026-10-26 15:59:36 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 405 | 7.55 | 1.90 | 4409758 | 178.60 | 543.55 | 207.6 | 2026-10-26 15:59:37 |
| Coforge Ltd. | COFORGE | 1844.2 | 1997.6 | 1812.2 | 1900.5 | 1993 | 92.50 | 4.87 | 4823894 | 961.40 | 10026.8 | 1008.1 | 2026-10-26 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1638.2 | 1587.6 | 1605 | 1615.5 | 10.50 | 0.65 | 743850 | 120.17 | 3890 | 1434.6 | 2026-10-26 15:55:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9080 | 8860 | 8950 | 9050 | 100.00 | 1.12 | 576071 | 521.34 | 9740 | 2730 | 2026-10-26 15:58:45 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 662.3 | 5.30 | 0.81 | 1751125 | 115.98 | 967.6 | 336.5 | 2026-10-26 15:59:05 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1319 | 1224 | 1229.5 | 1310.9 | 81.40 | 6.62 | 10003270 | 1311.33 | 7107.45 | 1020 | 2026-10-26 15:58:54 |
| Eicher Motors Ltd. | EICHERMOT | 7002 | 7102 | 6931.5 | 7066 | 7099.5 | 33.50 | 0.47 | 331591 | 235.41 | 8230 | 2836 | 2026-10-26 15:52:02 |
| Escorts Kubota Ltd. | ESCORTS | 2609.3 | 2627.4 | 2575 | 2627 | 2575.9 | -51.10 | -1.95 | 175011 | 45.08 | 4420 | 1645 | 2026-10-26 15:59:08 |
| Eternal Ltd. | ETERNAL | 315.6 | 327.95 | 313.65 | 317.4 | 325.55 | 8.15 | 2.57 | 32170994 | 1047.33 | 368.45 | 44.35 | 2026-10-26 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 85.75 | 89.88 | 85.33 | 86.38 | 89.88 | 3.50 | 4.05 | 21790501 | 195.85 | 115.64 | 33.35 | 2026-10-26 15:57:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 519 | -4.75 | -0.91 | 1137971 | 59.06 | 820.75 | 457.8 | 2026-10-26 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5199 | 4976.5 | 5047 | 5199 | 152.00 | 3.01 | 419997 | 218.36 | 6388.5 | 2246 | 2026-10-26 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4775 | 50.00 | 1.06 | 578319 | 276.15 | 5674.75 | 1771.25 | 2026-10-26 15:55:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26850 | 550.00 | 2.09 | 111911 | 300.48 | 38785 | 2840.1 | 2026-10-26 15:52:15 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1196.6 | 10.10 | 0.85 | 995787 | 119.16 | 9128.9 | 908.3 | 2026-10-26 15:53:18 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4608 | 4485.1 | 4549 | 4608 | 59.00 | 1.30 | 309834 | 142.77 | 6232.5 | 1676 | 2026-10-26 15:58:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1953.3 | 1989.6 | 1922 | 1953.3 | 1938.6 | -14.70 | -0.75 | 332626 | 64.48 | 2038 | 669.8 | 2026-10-26 15:59:55 |
| L&T Finance Ltd. | LTF | 235.75 | 241.65 | 229.2 | 237.5 | 241.1 | 3.60 | 1.52 | 7960603 | 191.93 | 338.6 | 72 | 2026-10-26 15:59:23 |
| Larsen & Toubro Ltd. | LT | 3642.2 | 3684 | 3615.1 | 3647 | 3680 | 33.00 | 0.90 | 1144515 | 421.18 | 4440 | 1797.4 | 2026-10-26 15:59:56 |
| Lupin Ltd. | LUPIN | 1928 | 1959.9 | 1912.4 | 1928.9 | 1959.9 | 31.00 | 1.61 | 445630 | 87.34 | 2529.5 | 623 | 2026-10-26 15:57:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 843 | 812.05 | 815 | 835 | 20.00 | 2.45 | 2475019 | 206.66 | 1314.3 | 354.1 | 2026-10-26 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1860 | 1904 | 1838 | 1860 | 1875 | 15.00 | 0.81 | 686169 | 128.66 | 5860 | 278.55 | 2026-10-26 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2395.8 | 2335 | 2373 | 2395.8 | 22.80 | 0.96 | 390994 | 93.67 | 4149.5 | 911.25 | 2026-10-26 15:59:29 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.49 | 0.14 | 0.21 | 13619861 | 90.56 | 286.35 | 59.53 | 2026-10-26 15:59:47 |
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 6215343 | 186.46 | 448.45 | 152.6 | 2026-10-26 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1590.9 | 1602.4 | 1569 | 1612.7 | 1582 | -30.70 | -1.90 | 278696 | 44.09 | 2343.65 | 790.1 | 2026-10-26 15:54:54 |
| One97 Communications Ltd. | PAYTM | 1609.5 | 1662.4 | 1582.4 | 1616.1 | 1654.7 | 38.60 | 2.39 | 2751631 | 455.31 | 1855.5 | 310 | 2026-10-26 15:59:42 |
| Polycab India Ltd. | POLYCAB | 7432 | 7739 | 7377.5 | 7440 | 7739 | 299.00 | 4.02 | 225323 | 174.38 | 10126 | 2310 | 2026-10-26 15:58:19 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.3 | 2.30 | 0.73 | 7149748 | 227.58 | 580 | 100.85 | 2026-10-26 15:59:57 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| REC Ltd. | RECLTD | 291.55 | 298.2 | 289.4 | 293.95 | 298.2 | 4.25 | 1.45 | 3304928 | 98.55 | 654 | 91.05 | 2026-10-26 15:58:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 538.3 | -7.25 | -1.33 | 1700251 | 91.52 | 1028.65 | 525 | 2026-10-26 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1640 | 1643.7 | 1612.5 | 1640 | 1643.7 | 3.70 | 0.23 | 809303 | 133.03 | 2132 | 1054 | 2026-10-26 15:54:37 |
| Shree Cement Ltd. | SHREECEM | 22650 | 23555 | 22540 | 22735 | 23540 | 805.00 | 3.54 | 29367 | 69.13 | 32490 | 20150 | 2026-10-26 15:52:53 |
| Sun TV Network Ltd. | SUNTV | 578 | 582 | 565.35 | 578.8 | 572.1 | -6.70 | -1.16 | 421275 | 24.10 | 921 | 393.8 | 2026-10-26 15:59:24 |
| Tech Mahindra Ltd. | TECHM | 1760.5 | 1807 | 1754.6 | 1790 | 1795 | 5.00 | 0.28 | 3970766 | 712.75 | 1854 | 981.05 | 2026-10-26 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 795.65 | 764.45 | 781.75 | 795.5 | 13.75 | 1.76 | 6214738 | 494.38 | 894.9 | 263.35 | 2026-10-26 15:59:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 739.4 | 752.15 | 732.95 | 739.4 | 745.65 | 6.25 | 0.85 | 158232 | 11.80 | 1214.5 | 634.05 | 2026-10-26 15:51:45 |
| Trent Ltd. | TRENT | 2712.2 | 2773.8 | 2690.3 | 2727.5 | 2754 | 26.50 | 0.97 | 836642 | 230.41 | 8345 | 1155 | 2026-10-26 15:58:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3998.4 | 3875.1 | 3980.2 | 3996 | 15.80 | 0.40 | 300075 | 119.91 | 4484.5 | 925 | 2026-10-26 15:58:22 |
| United Spirits Ltd. | UNITDSPR | 1240 | 1246.7 | 1225 | 1252 | 1239 | -13.00 | -1.04 | 897028 | 111.14 | 1700 | 730.55 | 2026-10-26 15:58:24 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227.5 | 1.00 | 0.44 | 7071561 | 160.88 | 795 | 208.1 | 2026-10-26 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1160.4 | 1093.5 | 1129.4 | 1160.4 | 31.00 | 2.74 | 2428387 | 281.79 | 1324.3 | 350.25 | 2026-10-26 15:59:19 |