Select Exchange & Index:
NFTY200MOM30
31657.25
updated on: 23-Feb-2026 [15:04]
Advances - 31 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 31714.30 | Prev. Close | 31588.80 |
|---|---|---|---|
| Day High | 31793.65 | 52 Week High | 32314.95 |
| Day Low | 31532.10 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5392 | 5495.5 | 103.50 | 1.92 |
| Bajaj Auto Ltd. | 9807 | 9895 | 88.00 | 0.90 |
| Bharat Forge Ltd. | 1780 | 1830 | 50.00 | 2.81 |
| Bharat Heavy Electricals Ltd. | 257.3 | 258 | 0.70 | 0.27 |
| Bharti Airtel Ltd. | 1977.4 | 1998.5 | 21.10 | 1.07 |
| Coal India Ltd. | 423.55 | 425.85 | 2.30 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1280.4 | 1305.2 | 24.80 | 1.94 |
| Eicher Motors Ltd. | 7936.5 | 8030.5 | 94.00 | 1.18 |
| Escorts Kubota Ltd. | 3417.8 | 3482.8 | 65.00 | 1.90 |
| FSN E-Commerce Ventures Ltd. | 265.58 | 266.44 | 0.86 | 0.32 |
| HDFC Life Insurance Company Ltd. | 728.65 | 743.65 | 15.00 | 2.06 |
| Hero MotoCorp Ltd. | 5465 | 5484.5 | 19.50 | 0.36 |
| Interglobe Aviation Ltd. | 4854.6 | 4864.1 | 9.50 | 0.20 |
| Ipca Laboratories Ltd. | 1449.8 | 1479.5 | 29.70 | 2.05 |
| L&T Finance Ltd. | 297.75 | 299.3 | 1.55 | 0.52 |
| Larsen & Toubro Ltd. | 4380.6 | 4413.8 | 33.20 | 0.76 |
| Lupin Ltd. | 2219.4 | 2239.8 | 20.40 | 0.92 |
| Muthoot Finance Ltd. | 3460 | 3470 | 10.00 | 0.29 |
| NTPC Ltd. | 372.95 | 375.2 | 2.25 | 0.60 |
| One97 Communications Ltd. | 1153.3 | 1175.3 | 22.00 | 1.91 |
| Polycab India Ltd. | 7869 | 7977 | 108.00 | 1.37 |
| Power Finance Corporation Ltd. | 410.1 | 411.65 | 1.55 | 0.38 |
| Punjab National Bank | 129.59 | 130.4 | 0.81 | 0.63 |
| SBI Life Insurance Company Ltd. | 2080 | 2109.5 | 29.50 | 1.42 |
| Shree Cement Ltd. | 26510 | 26535 | 25.00 | 0.09 |
| Sun TV Network Ltd. | 584.65 | 587.2 | 2.55 | 0.44 |
| The Ramco Cements Ltd. | 1113.7 | 1140 | 26.30 | 2.36 |
| TVS Motor Company Ltd. | 3816.2 | 3828.8 | 12.60 | 0.33 |
| United Spirits Ltd. | 1379.3 | 1414.9 | 35.60 | 2.58 |
| Zydus Lifesciences Ltd. | 900.75 | 907.75 | 7.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1158.8 | 1150.9 | -7.90 | -0.68 |
| Bharat Dynamics Ltd. | 1310.4 | 1276.1 | -34.30 | -2.62 |
| Coforge Ltd. | 1340.6 | 1288.3 | -52.30 | -3.90 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2197.2 | -0.70 | -0.03 |
| Divi's Laboratories Ltd. | 6291 | 6288.5 | -2.50 | -0.04 |
| DLF Ltd. | 629.3 | 626.6 | -2.70 | -0.43 |
| Eternal Ltd. | 269.45 | 267.9 | -1.55 | -0.58 |
| Hindustan Aeronautics Ltd. | 4170 | 4025.9 | -144.10 | -3.46 |
| Info Edge (India) Ltd. | 1074.8 | 1069.1 | -5.70 | -0.53 |
| Max Healthcare Institute Ltd. | 1087.9 | 1082.2 | -5.70 | -0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2360.2 | 2278.6 | -81.60 | -3.46 |
| NMDC Ltd. | 80.13 | 78.9 | -1.23 | -1.54 |
| Oberoi Realty Ltd. | 1523.2 | 1522 | -1.20 | -0.08 |
| REC Ltd. | 354.2 | 352.15 | -2.05 | -0.58 |
| SBI Cards And Payment Services Ltd. | 785.6 | 783.9 | -1.70 | -0.22 |
| Tech Mahindra Ltd. | 1456.9 | 1440.7 | -16.20 | -1.11 |
| The Indian Hotels Company Ltd. | 674.95 | 674.8 | -0.15 | -0.02 |
| Trent Ltd. | 4091 | 4056.9 | -34.10 | -0.83 |
Market Stats
Advances
31
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5504 | 5395.5 | 5392 | 5495.5 | 103.50 | 1.92 | 97432 | 53.54 | 6439.9 | 2855 | 2026-02-23 15:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1166.1 | 1174.2 | 1143.3 | 1158.8 | 1150.9 | -7.90 | -0.68 | 811102 | 93.35 | 1592 | 397.2 | 2026-02-23 15:09:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9895 | 88.00 | 0.90 | 121900 | 120.62 | 12774 | 3461.25 | 2026-02-23 15:09:59 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1261.6 | 1310.4 | 1276.1 | -34.30 | -2.62 | 1202879 | 153.50 | 2958 | 785.75 | 2026-02-23 15:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1798 | 1838 | 1783 | 1780 | 1830 | 50.00 | 2.81 | 2371541 | 433.99 | 1838 | 677.35 | 2026-02-23 15:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.05 | 260.8 | 255.25 | 257.3 | 258 | 0.70 | 0.27 | 9169435 | 236.57 | 335.35 | 51.35 | 2026-02-23 15:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2000.5 | 1983.9 | 1977.4 | 1998.5 | 21.10 | 1.07 | 3161006 | 631.73 | 2174.5 | 686.2 | 2026-02-23 15:09:59 |
| Coal India Ltd. | COALINDIA | 426 | 426 | 418.95 | 423.55 | 425.85 | 2.30 | 0.54 | 5700895 | 242.77 | 543.55 | 207.6 | 2026-02-23 15:09:59 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1277.6 | 1340.6 | 1288.3 | -52.30 | -3.90 | 4326881 | 557.43 | 10026.8 | 1277.6 | 2026-02-23 15:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2197.2 | -0.70 | -0.03 | 143666 | 31.57 | 3890 | 1434.6 | 2026-02-23 15:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6337 | 6343.5 | 6245.5 | 6291 | 6288.5 | -2.50 | -0.04 | 74992 | 47.16 | 7071.5 | 2730 | 2026-02-23 15:09:53 |
| DLF Ltd. | DLF | 632.5 | 634 | 622.85 | 629.3 | 626.6 | -2.70 | -0.43 | 1677535 | 105.11 | 967.6 | 336.5 | 2026-02-23 15:09:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1313.5 | 1282.1 | 1280.4 | 1305.2 | 24.80 | 1.94 | 1508757 | 196.92 | 7107.45 | 1020 | 2026-02-23 15:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8030.5 | 94.00 | 1.18 | 216946 | 174.22 | 8140 | 2836 | 2026-02-23 15:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 3445 | 3559 | 3440.1 | 3417.8 | 3482.8 | 65.00 | 1.90 | 140695 | 49.00 | 4420 | 1645 | 2026-02-23 15:09:54 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 267.9 | -1.55 | -0.58 | 31202033 | 835.90 | 368.45 | 44.35 | 2026-02-23 15:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267 | 269.5 | 264.4 | 265.58 | 266.44 | 0.86 | 0.32 | 2528275 | 67.36 | 285.6 | 114.25 | 2026-02-23 15:09:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 745.75 | 729.7 | 728.65 | 743.65 | 15.00 | 2.06 | 2006884 | 149.24 | 820.75 | 457.8 | 2026-02-23 15:09:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5504.5 | 5549 | 5437 | 5465 | 5484.5 | 19.50 | 0.36 | 258376 | 141.71 | 6388.5 | 2246 | 2026-02-23 15:09:54 |
| Hindustan Aeronautics Ltd. | HAL | 4150 | 4150 | 3976 | 4170 | 4025.9 | -144.10 | -3.46 | 3485030 | 1403.04 | 5674.75 | 1771.25 | 2026-02-23 15:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1070.7 | 1084.9 | 1054.4 | 1074.8 | 1069.1 | -5.70 | -0.53 | 2788695 | 298.14 | 9128.9 | 1054.4 | 2026-02-23 15:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4850 | 4871.7 | 4821 | 4854.6 | 4864.1 | 9.50 | 0.20 | 276002 | 134.25 | 6232.5 | 1676 | 2026-02-23 15:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1465 | 1501 | 1465 | 1449.8 | 1479.5 | 29.70 | 2.05 | 116746 | 17.27 | 1755.9 | 669.8 | 2026-02-23 15:09:54 |
| L&T Finance Ltd. | LTF | 299 | 303 | 298 | 297.75 | 299.3 | 1.55 | 0.52 | 2953693 | 88.40 | 329.45 | 72 | 2026-02-23 15:09:57 |
| Larsen & Toubro Ltd. | LT | 4395.6 | 4420 | 4371.7 | 4380.6 | 4413.8 | 33.20 | 0.76 | 1811664 | 799.63 | 4420 | 1797.4 | 2026-02-23 15:09:59 |
| Lupin Ltd. | LUPIN | 2220 | 2254.4 | 2210.5 | 2219.4 | 2239.8 | 20.40 | 0.92 | 656015 | 146.93 | 2402.9 | 623 | 2026-02-23 15:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1098 | 1104.1 | 1074 | 1087.9 | 1082.2 | -5.70 | -0.52 | 1523067 | 164.83 | 1314.3 | 354.1 | 2026-02-23 15:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2271.1 | 2360.2 | 2278.6 | -81.60 | -3.46 | 992643 | 226.18 | 5860 | 278.55 | 2026-02-23 15:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3512 | 3539.9 | 3442.5 | 3460 | 3470 | 10.00 | 0.29 | 889431 | 308.63 | 4149.5 | 911.25 | 2026-02-23 15:09:59 |
| NMDC Ltd. | NMDC | 81 | 81 | 78.1 | 80.13 | 78.9 | -1.23 | -1.54 | 14956902 | 118.01 | 286.35 | 59.53 | 2026-02-23 15:09:59 |
| NTPC Ltd. | NTPC | 374 | 376.5 | 372.15 | 372.95 | 375.2 | 2.25 | 0.60 | 14163252 | 531.41 | 448.45 | 152.6 | 2026-02-23 15:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1530 | 1533 | 1505 | 1523.2 | 1522 | -1.20 | -0.08 | 131492 | 20.01 | 2343.65 | 790.1 | 2026-02-23 15:09:58 |
| One97 Communications Ltd. | PAYTM | 1157.8 | 1179.5 | 1156.8 | 1153.3 | 1175.3 | 22.00 | 1.91 | 1775354 | 208.66 | 1381.8 | 310 | 2026-02-23 15:09:58 |
| Polycab India Ltd. | POLYCAB | 7939 | 8005 | 7830 | 7869 | 7977 | 108.00 | 1.37 | 299087 | 238.58 | 8005 | 2310 | 2026-02-23 15:09:56 |
| Power Finance Corporation Ltd. | PFC | 412.5 | 417.5 | 407.6 | 410.1 | 411.65 | 1.55 | 0.38 | 8199755 | 337.54 | 580 | 100.85 | 2026-02-23 15:09:56 |
| Punjab National Bank | PNB | 130.4 | 132.73 | 130 | 129.59 | 130.4 | 0.81 | 0.63 | 23753016 | 309.74 | 142.9 | 32.15 | 2026-02-23 15:09:56 |
| REC Ltd. | RECLTD | 356.75 | 356.85 | 349.1 | 354.2 | 352.15 | -2.05 | -0.58 | 3752434 | 132.14 | 654 | 91.05 | 2026-02-23 15:09:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 792 | 792.3 | 780.15 | 785.6 | 783.9 | -1.70 | -0.22 | 530411 | 41.58 | 1028.65 | 647.95 | 2026-02-23 15:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2132 | 2072.2 | 2080 | 2109.5 | 29.50 | 1.42 | 907295 | 191.39 | 2132 | 1054 | 2026-02-23 15:09:58 |
| Shree Cement Ltd. | SHREECEM | 26520 | 27045 | 26365 | 26510 | 26535 | 25.00 | 0.09 | 20853 | 55.33 | 32490 | 20150 | 2026-02-23 15:09:57 |
| Sun TV Network Ltd. | SUNTV | 585 | 592.25 | 580 | 584.65 | 587.2 | 2.55 | 0.44 | 84127 | 4.94 | 921 | 393.8 | 2026-02-23 15:09:58 |
| Tech Mahindra Ltd. | TECHM | 1459.5 | 1470 | 1430 | 1456.9 | 1440.7 | -16.20 | -1.11 | 2352347 | 338.90 | 1854 | 981.05 | 2026-02-23 15:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 681.05 | 683.1 | 672.1 | 674.95 | 674.8 | -0.15 | -0.02 | 3617495 | 244.11 | 894.9 | 263.35 | 2026-02-23 15:09:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1146.6 | 1114.5 | 1113.7 | 1140 | 26.30 | 2.36 | 153638 | 17.51 | 1214.5 | 634.05 | 2026-02-23 15:09:59 |
| Trent Ltd. | TRENT | 4085 | 4119.9 | 4040 | 4091 | 4056.9 | -34.10 | -0.83 | 617893 | 250.67 | 8345 | 1155 | 2026-02-23 15:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3814.2 | 3816.2 | 3828.8 | 12.60 | 0.33 | 553254 | 211.83 | 3909 | 925 | 2026-02-23 15:09:58 |
| United Spirits Ltd. | UNITDSPR | 1380 | 1420 | 1380 | 1379.3 | 1414.9 | 35.60 | 2.58 | 652630 | 92.34 | 1700 | 730.55 | 2026-02-23 15:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 910.05 | 900 | 900.75 | 907.75 | 7.00 | 0.78 | 293493 | 26.64 | 1324.3 | 350.25 | 2026-02-23 15:09:56 |