Select Exchange & Index:
NFTY200MOM30
29518.95
updated on: 30-Sep-2026 [16:14]
Advances - 25 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 29635.95 | Prev. Close | 29530.10 |
|---|---|---|---|
| Day High | 29785.15 | 52 Week High | 32314.95 |
| Day Low | 29503.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| Bajaj Auto Ltd. | 10811 | 10874 | 63.00 | 0.58 |
| Bharat Dynamics Ltd. | 1085.1 | 1110.1 | 25.00 | 2.30 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| DLF Ltd. | 653 | 674 | 21.00 | 3.22 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hindustan Aeronautics Ltd. | 4549.3 | 4668 | 118.70 | 2.61 |
| Interglobe Aviation Ltd. | 4872 | 4984 | 112.00 | 2.30 |
| Larsen & Toubro Ltd. | 3749.1 | 3760 | 10.90 | 0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2087.1 | 2113 | 25.90 | 1.24 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Punjab National Bank | 111.75 | 113.06 | 1.31 | 1.17 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| Tech Mahindra Ltd. | 1510.5 | 1524 | 13.50 | 0.89 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| TVS Motor Company Ltd. | 4091.1 | 4106 | 14.90 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Bharti Airtel Ltd. | 1771.2 | 1757 | -14.20 | -0.80 |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Divi's Laboratories Ltd. | 9431 | 9291.5 | -139.50 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1233 | -18.90 | -1.51 |
| Eicher Motors Ltd. | 7179 | 7150 | -29.00 | -0.40 |
| Eternal Ltd. | 327.85 | 320 | -7.85 | -2.39 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| L&T Finance Ltd. | 271.05 | 265 | -6.05 | -2.23 |
| Lupin Ltd. | 2052.1 | 2030.2 | -21.90 | -1.07 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| One97 Communications Ltd. | 1683 | 1678 | -5.00 | -0.30 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| Trent Ltd. | 2635 | 2621.6 | -13.40 | -0.51 |
| United Spirits Ltd. | 1363 | 1354 | -9.00 | -0.66 |
| Zydus Lifesciences Ltd. | 1200.5 | 1162 | -38.50 | -3.21 |
Market Stats
Advances
25
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1127.6 | 1091 | 1085.1 | 1110.1 | 25.00 | 2.30 | 1193043 | 132.44 | 2958 | 785.75 | 2026-09-30 15:59:10 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.2 | 1779.5 | 1753.7 | 1771.2 | 1757 | -14.20 | -0.80 | 8080358 | 1419.72 | 2174.5 | 686.2 | 2026-09-30 15:59:11 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9275 | 9431 | 9291.5 | -139.50 | -1.48 | 541269 | 502.92 | 9740 | 2730 | 2026-09-30 15:56:44 |
| DLF Ltd. | DLF | 665.05 | 674 | 653 | 653 | 674 | 21.00 | 3.22 | 5830044 | 392.94 | 967.6 | 336.5 | 2026-09-30 15:59:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242.2 | 1244.6 | 1214.2 | 1251.9 | 1233 | -18.90 | -1.51 | 4026022 | 496.41 | 7107.45 | 1020 | 2026-09-30 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7182 | 7245 | 7120 | 7179 | 7150 | -29.00 | -0.40 | 418141 | 298.97 | 8230 | 2836 | 2026-09-30 15:57:33 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Eternal Ltd. | ETERNAL | 328.15 | 329 | 317.1 | 327.85 | 320 | -7.85 | -2.39 | 28850208 | 923.21 | 368.45 | 44.35 | 2026-09-30 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hindustan Aeronautics Ltd. | HAL | 4640 | 4701 | 4614.7 | 4549.3 | 4668 | 118.70 | 2.61 | 1233758 | 575.92 | 5674.75 | 1771.25 | 2026-09-30 15:59:10 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Interglobe Aviation Ltd. | INDIGO | 4915.5 | 5021.5 | 4893.5 | 4872 | 4984 | 112.00 | 2.30 | 624800 | 311.40 | 6232.5 | 1676 | 2026-09-30 15:58:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 264.9 | 271.05 | 265 | -6.05 | -2.23 | 6415013 | 170.00 | 338.6 | 72 | 2026-09-30 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3756.2 | 3786.5 | 3730 | 3749.1 | 3760 | 10.90 | 0.29 | 2396040 | 900.91 | 4440 | 1797.4 | 2026-09-30 15:59:26 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2027 | 2052.1 | 2030.2 | -21.90 | -1.07 | 1085192 | 220.32 | 2529.5 | 623 | 2026-09-30 15:59:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2140 | 2081.1 | 2087.1 | 2113 | 25.90 | 1.24 | 510455 | 107.86 | 5860 | 278.55 | 2026-09-30 15:58:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| One97 Communications Ltd. | PAYTM | 1701 | 1708 | 1667.1 | 1683 | 1678 | -5.00 | -0.30 | 2424277 | 406.79 | 1855.5 | 310 | 2026-09-30 15:57:32 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Punjab National Bank | PNB | 111.8 | 114.9 | 111.8 | 111.75 | 113.06 | 1.31 | 1.17 | 15255055 | 172.47 | 142.9 | 32.15 | 2026-09-30 15:59:31 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1559.5 | 1518 | 1510.5 | 1524 | 13.50 | 0.89 | 2794174 | 425.83 | 1854 | 981.05 | 2026-09-30 15:58:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Trent Ltd. | TRENT | 2651.1 | 2669.9 | 2618 | 2635 | 2621.6 | -13.40 | -0.51 | 785465 | 205.92 | 8345 | 1155 | 2026-09-30 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4174.7 | 4084.1 | 4091.1 | 4106 | 14.90 | 0.36 | 605529 | 248.63 | 4484.5 | 925 | 2026-09-30 15:54:05 |
| United Spirits Ltd. | UNITDSPR | 1371 | 1376.5 | 1337.6 | 1363 | 1354 | -9.00 | -0.66 | 976345 | 132.20 | 1700 | 730.55 | 2026-09-30 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1204.8 | 1210.5 | 1149.1 | 1200.5 | 1162 | -38.50 | -3.21 | 1614233 | 187.57 | 1324.3 | 350.25 | 2026-09-30 15:59:53 |