Select Exchange & Index:
NFTY200MOM30
30937.95
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31152.35 | Prev. Close | 31184.40 |
|---|---|---|---|
| Day High | 31348.50 | 52 Week High | 32314.95 |
| Day Low | 30849.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6993 | 7128 | 135.00 | 1.93 |
| Bharat Forge Ltd. | 2145.3 | 2170.9 | 25.60 | 1.19 |
| Bharat Heavy Electricals Ltd. | 402.7 | 413.75 | 11.05 | 2.74 |
| Coal India Ltd. | 435.4 | 444.85 | 9.45 | 2.17 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1375.7 | 25.20 | 1.87 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| FSN E-Commerce Ventures Ltd. | 301.35 | 302.05 | 0.70 | 0.23 |
| GMR Airports Ltd. | 108.44 | 109.42 | 0.98 | 0.90 |
| Info Edge (India) Ltd. | 978.85 | 986.8 | 7.95 | 0.81 |
| Ipca Laboratories Ltd. | 1618.3 | 1647.2 | 28.90 | 1.79 |
| L&T Finance Ltd. | 299 | 299.05 | 0.05 | 0.02 |
| Lupin Ltd. | 2343.5 | 2409.3 | 65.80 | 2.81 |
| Max Healthcare Institute Ltd. | 1123.35 | 1149.9 | 26.55 | 2.36 |
| NMDC Ltd. | 84.94 | 85.45 | 0.51 | 0.60 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Oberoi Realty Ltd. | 1749.2 | 1754.1 | 4.90 | 0.28 |
| One97 Communications Ltd. | 1124.8 | 1133.1 | 8.30 | 0.74 |
| Polycab India Ltd. | 9531 | 9779 | 248.00 | 2.60 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1755.4 | 10.50 | 0.60 |
| Sun TV Network Ltd. | 513.5 | 513.65 | 0.15 | 0.03 |
| The Ramco Cements Ltd. | 919.1 | 929.7 | 10.60 | 1.15 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Zydus Lifesciences Ltd. | 1101.4 | 1121.3 | 19.90 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5425 | 5416.5 | -8.50 | -0.16 |
| Aurobindo Pharma Ltd. | 1555.2 | 1547.5 | -7.70 | -0.50 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bharat Dynamics Ltd. | 1368.4 | 1335.1 | -33.30 | -2.43 |
| Bharti Airtel Ltd. | 1850.7 | 1841.1 | -9.60 | -0.52 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Divi's Laboratories Ltd. | 6713.5 | 6557.5 | -156.00 | -2.32 |
| DLF Ltd. | 621.35 | 614.75 | -6.60 | -1.06 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| Escorts Kubota Ltd. | 2949.7 | 2897.2 | -52.50 | -1.78 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4342.8 | -25.90 | -0.59 |
| Interglobe Aviation Ltd. | 5450 | 5315.2 | -134.80 | -2.47 |
| Larsen & Toubro Ltd. | 4216.4 | 4165.2 | -51.20 | -1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2472.5 | 2446.8 | -25.70 | -1.04 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| Tech Mahindra Ltd. | 1437.1 | 1433.8 | -3.30 | -0.23 |
| The Indian Hotels Company Ltd. | 720.65 | 707.05 | -13.60 | -1.89 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| United Spirits Ltd. | 1384.9 | 1341.5 | -43.40 | -3.13 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7268 | 6886.5 | 6993 | 7128 | 135.00 | 1.93 | 915384 | 652.49 | 9149.95 | 2640 | 2026-06-29 16:10:34 |
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5394.5 | 5425 | 5416.5 | -8.50 | -0.16 | 193434 | 104.77 | 6439.9 | 2855 | 2026-06-29 15:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555.2 | 1585.3 | 1538.1 | 1555.2 | 1547.5 | -7.70 | -0.50 | 4635532 | 717.35 | 1592 | 397.2 | 2026-06-29 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1328.2 | 1368.4 | 1335.1 | -33.30 | -2.43 | 1540681 | 205.70 | 2958 | 785.75 | 2026-06-29 16:10:21 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2238 | 2096.1 | 2145.3 | 2170.9 | 25.60 | 1.19 | 7505450 | 1629.36 | 2238 | 677.35 | 2026-06-29 16:10:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 416.4 | 393.85 | 402.7 | 413.75 | 11.05 | 2.74 | 45313478 | 1874.85 | 424.9 | 51.35 | 2026-06-29 16:10:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1841.1 | -9.60 | -0.52 | 10940130 | 2014.19 | 2174.5 | 686.2 | 2026-06-29 16:10:21 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| Coal India Ltd. | COALINDIA | 435.65 | 447.9 | 435.25 | 435.4 | 444.85 | 9.45 | 2.17 | 21400224 | 951.99 | 543.55 | 207.6 | 2026-06-29 16:10:34 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6535.5 | 6713.5 | 6557.5 | -156.00 | -2.32 | 474515 | 311.16 | 7071.5 | 2730 | 2026-06-29 16:10:21 |
| DLF Ltd. | DLF | 622 | 628.6 | 611.4 | 621.35 | 614.75 | -6.60 | -1.06 | 3087847 | 189.83 | 967.6 | 336.5 | 2026-06-29 16:10:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1414.9 | 1355.8 | 1350.5 | 1375.7 | 25.20 | 1.87 | 8857211 | 1218.49 | 7107.45 | 1020 | 2026-06-29 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| Escorts Kubota Ltd. | ESCORTS | 2949.7 | 2989.4 | 2880 | 2949.7 | 2897.2 | -52.50 | -1.78 | 150949 | 43.73 | 4420 | 1645 | 2026-06-29 15:53:58 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 301.3 | 308 | 300.15 | 301.35 | 302.05 | 0.70 | 0.23 | 28633369 | 864.87 | 309.75 | 114.25 | 2026-06-29 16:10:21 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4342.8 | -25.90 | -0.59 | 901086 | 391.32 | 5674.75 | 1771.25 | 2026-06-29 16:10:33 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 986.8 | 7.95 | 0.81 | 1396899 | 137.85 | 9128.9 | 908.3 | 2026-06-29 16:10:21 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5301 | 5450 | 5315.2 | -134.80 | -2.47 | 2860034 | 1520.17 | 6232.5 | 1676 | 2026-06-29 16:10:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1618.3 | 1664.9 | 1616 | 1618.3 | 1647.2 | 28.90 | 1.79 | 333883 | 55.00 | 1755.9 | 669.8 | 2026-06-29 16:10:33 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.5 | 299 | 299.05 | 0.05 | 0.02 | 27064147 | 809.35 | 329.45 | 72 | 2026-06-29 16:10:33 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4157.8 | 4216.4 | 4165.2 | -51.20 | -1.21 | 2706906 | 1127.48 | 4440 | 1797.4 | 2026-06-29 16:10:21 |
| Lupin Ltd. | LUPIN | 2350 | 2426.5 | 2343.6 | 2343.5 | 2409.3 | 65.80 | 2.81 | 2044185 | 492.51 | 2494 | 623 | 2026-06-29 16:10:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1159 | 1117.45 | 1123.35 | 1149.9 | 26.55 | 2.36 | 4106274 | 472.18 | 1314.3 | 354.1 | 2026-06-29 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2518 | 2436.5 | 2472.5 | 2446.8 | -25.70 | -1.04 | 1322910 | 323.69 | 5860 | 278.55 | 2026-06-29 16:10:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| NMDC Ltd. | NMDC | 85 | 85.69 | 84.31 | 84.94 | 85.45 | 0.51 | 0.60 | 43129313 | 368.54 | 286.35 | 59.53 | 2026-06-29 16:10:21 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1751 | 1779 | 1739.3 | 1749.2 | 1754.1 | 4.90 | 0.28 | 576931 | 101.20 | 2343.65 | 790.1 | 2026-06-29 16:10:33 |
| One97 Communications Ltd. | PAYTM | 1130.1 | 1144 | 1116.4 | 1124.8 | 1133.1 | 8.30 | 0.74 | 7867109 | 891.42 | 1381.8 | 310 | 2026-06-29 16:10:21 |
| Polycab India Ltd. | POLYCAB | 9664 | 9972 | 9420.5 | 9531 | 9779 | 248.00 | 2.60 | 1261915 | 1234.03 | 10126 | 2310 | 2026-06-29 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1772.7 | 1736.9 | 1744.9 | 1755.4 | 10.50 | 0.60 | 3910884 | 686.52 | 2132 | 1054 | 2026-06-29 15:56:08 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 513.65 | 0.15 | 0.03 | 569043 | 29.23 | 921 | 393.8 | 2026-06-29 15:58:06 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1428.6 | 1437.1 | 1433.8 | -3.30 | -0.23 | 2466821 | 353.69 | 1854 | 981.05 | 2026-06-29 16:10:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 704.95 | 720.65 | 707.05 | -13.60 | -1.89 | 4182151 | 295.70 | 894.9 | 263.35 | 2026-06-29 16:10:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.5 | 933.35 | 912.85 | 919.1 | 929.7 | 10.60 | 1.15 | 623589 | 57.98 | 1214.5 | 634.05 | 2026-06-29 15:54:23 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1335 | 1384.9 | 1341.5 | -43.40 | -3.13 | 1861576 | 249.73 | 1700 | 730.55 | 2026-06-29 15:58:02 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1121.3 | 19.90 | 1.81 | 1976891 | 221.67 | 1324.3 | 350.25 | 2026-06-29 16:10:34 |