Select Exchange & Index:
NFTY200MOM30
30728.40
updated on: 13-Nov-2026 [16:14]
Advances - 13 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 30574.40 | Prev. Close | 30664.40 |
|---|---|---|---|
| Day High | 30943.40 | 52 Week High | 32314.95 |
| Day Low | 30487.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7054.5 | 131.50 | 1.90 |
| Aurobindo Pharma Ltd. | 1807.2 | 1823.2 | 16.00 | 0.89 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| Bharti Airtel Ltd. | 2096 | 2106 | 10.00 | 0.48 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| One97 Communications Ltd. | 1925 | 1939.9 | 14.90 | 0.77 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| The Indian Hotels Company Ltd. | 882 | 890.3 | 8.30 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5302 | 5114 | -188.00 | -3.55 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bharat Dynamics Ltd. | 1055.1 | 1030 | -25.10 | -2.38 |
| Bharat Forge Ltd. | 1760 | 1750.5 | -9.50 | -0.54 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1380 | -6.60 | -0.48 |
| Escorts Kubota Ltd. | 2429.5 | 2401.8 | -27.70 | -1.14 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| GMR Airports Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| Interglobe Aviation Ltd. | 5660 | 5587.3 | -72.70 | -1.28 |
| Ipca Laboratories Ltd. | 1899.7 | 1884 | -15.70 | -0.83 |
| L&T Finance Ltd. | 282.39 | 277.45 | -4.94 | -1.75 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.8 | -15.40 | -0.37 |
| Lupin Ltd. | 2015 | 1980.3 | -34.70 | -1.72 |
| Mazagon Dock Shipbuilders Ltd. | 1907 | 1890 | -17.00 | -0.89 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| NMDC Ltd. | 71.07 | 69.8 | -1.27 | -1.79 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Oberoi Realty Ltd. | 1817 | 1797.6 | -19.40 | -1.07 |
| Polycab India Ltd. | 8080.5 | 7904 | -176.50 | -2.18 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| SBI Cards And Payment Services Ltd. | 590 | 578.3 | -11.70 | -1.98 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1789.9 | -29.60 | -1.63 |
| Shree Cement Ltd. | 25205 | 24655 | -550.00 | -2.18 |
| Sun TV Network Ltd. | 668.45 | 646.7 | -21.75 | -3.25 |
| Tech Mahindra Ltd. | 1774 | 1764 | -10.00 | -0.56 |
| The Ramco Cements Ltd. | 831.35 | 819.7 | -11.65 | -1.40 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
| United Spirits Ltd. | 1424.9 | 1416.8 | -8.10 | -0.57 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Zydus Lifesciences Ltd. | 1206 | 1189.9 | -16.10 | -1.33 |
Market Stats
Advances
13
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7054.5 | 131.50 | 1.90 | 551415 | 389.00 | 9149.95 | 2640 | 2026-11-13 15:58:45 |
| Alkem Laboratories Ltd. | ALKEM | 5300 | 5300.5 | 5103.5 | 5302 | 5114 | -188.00 | -3.55 | 407161 | 208.22 | 6439.9 | 2855 | 2026-11-13 15:59:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1800.1 | 1832.4 | 1800.1 | 1807.2 | 1823.2 | 16.00 | 0.89 | 1170723 | 213.45 | 1859.9 | 397.2 | 2026-11-13 15:57:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1030 | -25.10 | -2.38 | 2021232 | 208.19 | 2958 | 785.75 | 2026-11-13 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1757.3 | 1767.4 | 1736 | 1760 | 1750.5 | -9.50 | -0.54 | 1215320 | 212.74 | 2295 | 677.35 | 2026-11-13 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2122.9 | 2082 | 2096 | 2106 | 10.00 | 0.48 | 6106256 | 1285.98 | 2174.5 | 686.2 | 2026-11-13 15:59:37 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1375.8 | 1386.6 | 1380 | -6.60 | -0.48 | 1308089 | 180.52 | 7107.45 | 1020 | 2026-11-13 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 2429.9 | 2431.1 | 2398.2 | 2429.5 | 2401.8 | -27.70 | -1.14 | 99177 | 23.82 | 4420 | 1645 | 2026-11-13 15:58:43 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.7 | 100.1 | 99 | -1.10 | -1.10 | 8087257 | 80.06 | 115.64 | 33.35 | 2026-11-13 15:56:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5587.3 | -72.70 | -1.28 | 862857 | 482.10 | 6232.5 | 1676 | 2026-11-13 15:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1935.4 | 1868.4 | 1899.7 | 1884 | -15.70 | -0.83 | 232739 | 43.85 | 2038 | 669.8 | 2026-11-13 15:59:53 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 277.45 | -4.94 | -1.75 | 3585120 | 99.47 | 338.6 | 72 | 2026-11-13 15:59:55 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.8 | -15.40 | -0.37 | 1585695 | 657.08 | 4440 | 1797.4 | 2026-11-13 15:59:51 |
| Lupin Ltd. | LUPIN | 2017 | 2027 | 1980.3 | 2015 | 1980.3 | -34.70 | -1.72 | 318829 | 63.14 | 2529.5 | 623 | 2026-11-13 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1905 | 1919 | 1876 | 1907 | 1890 | -17.00 | -0.89 | 619040 | 117.00 | 5860 | 278.55 | 2026-11-13 15:59:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.8 | -1.27 | -1.79 | 22883923 | 159.73 | 286.35 | 59.53 | 2026-11-13 15:59:39 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821.8 | 1823.2 | 1782.3 | 1817 | 1797.6 | -19.40 | -1.07 | 289352 | 52.01 | 2343.65 | 790.1 | 2026-11-13 15:59:22 |
| One97 Communications Ltd. | PAYTM | 1920 | 1960 | 1903 | 1925 | 1939.9 | 14.90 | 0.77 | 4254928 | 825.41 | 1960 | 310 | 2026-11-13 15:59:53 |
| Polycab India Ltd. | POLYCAB | 8052 | 8148 | 7880 | 8080.5 | 7904 | -176.50 | -2.18 | 433490 | 342.63 | 10126 | 2310 | 2026-11-13 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 590 | 574.05 | 590 | 578.3 | -11.70 | -1.98 | 1060932 | 61.35 | 1028.65 | 519.05 | 2026-11-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1781 | 1819.5 | 1789.9 | -29.60 | -1.63 | 528231 | 94.55 | 2132 | 1054 | 2026-11-13 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 25160 | 25165 | 24560 | 25205 | 24655 | -550.00 | -2.18 | 14335 | 35.34 | 32490 | 20150 | 2026-11-13 15:52:27 |
| Sun TV Network Ltd. | SUNTV | 667.35 | 670.9 | 642.2 | 668.45 | 646.7 | -21.75 | -3.25 | 329126 | 21.28 | 921 | 393.8 | 2026-11-13 15:59:33 |
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1764 | -10.00 | -0.56 | 1332149 | 234.99 | 1860 | 981.05 | 2026-11-13 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 890.3 | 8.30 | 0.94 | 5389851 | 479.86 | 902.6 | 263.35 | 2026-11-13 15:56:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 829 | 829 | 814 | 831.35 | 819.7 | -11.65 | -1.40 | 95130 | 7.80 | 1214.5 | 634.05 | 2026-11-13 15:57:05 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1424.9 | 1407.6 | 1424.9 | 1416.8 | -8.10 | -0.57 | 289532 | 41.02 | 1700 | 730.55 | 2026-11-13 15:57:41 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1183.2 | 1206 | 1189.9 | -16.10 | -1.33 | 805146 | 95.80 | 1324.3 | 350.25 | 2026-11-13 15:59:04 |