Select Exchange & Index:
NFTY200MOM30
30253.05
updated on: 24-Sep-2026 [16:14]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 30372.40 | Prev. Close | 30664.20 |
|---|---|---|---|
| Day High | 30551.30 | 52 Week High | 32314.95 |
| Day Low | 30216.60 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7129 | 9.00 | 0.13 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Escorts Kubota Ltd. | 2796.9 | 2822.9 | 26.00 | 0.93 |
| Ipca Laboratories Ltd. | 1962.6 | 1997.1 | 34.50 | 1.76 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Sun TV Network Ltd. | 490.2 | 512.7 | 22.50 | 4.59 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5417.5 | 5326 | -91.50 | -1.69 |
| Aurobindo Pharma Ltd. | 1721.5 | 1716 | -5.50 | -0.32 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bharat Dynamics Ltd. | 1161 | 1155 | -6.00 | -0.52 |
| Bharat Forge Ltd. | 2004 | 1998.9 | -5.10 | -0.25 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Bharti Airtel Ltd. | 1833.2 | 1795.8 | -37.40 | -2.04 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1854.8 | -31.90 | -1.69 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1200.4 | -10.80 | -0.89 |
| Eicher Motors Ltd. | 7470 | 7338.5 | -131.50 | -1.76 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| GMR Airports Ltd. | 99.14 | 97.35 | -1.79 | -1.81 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hindustan Aeronautics Ltd. | 4836 | 4774.2 | -61.80 | -1.28 |
| Hitachi Energy India Ltd. | 31150 | 30715 | -435.00 | -1.40 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Interglobe Aviation Ltd. | 5028.5 | 4890 | -138.50 | -2.75 |
| L&T Finance Ltd. | 310 | 282 | -28.00 | -9.03 |
| Larsen & Toubro Ltd. | 3929.9 | 3858.4 | -71.50 | -1.82 |
| Lupin Ltd. | 2102.8 | 2100.7 | -2.10 | -0.10 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2202 | -9.50 | -0.43 |
| Muthoot Finance Ltd. | 2856.5 | 2825.3 | -31.20 | -1.09 |
| NMDC Ltd. | 82 | 80.82 | -1.18 | -1.44 |
| Oberoi Realty Ltd. | 1850 | 1837.5 | -12.50 | -0.68 |
| One97 Communications Ltd. | 1775 | 1735.5 | -39.50 | -2.23 |
| Polycab India Ltd. | 8417 | 8366.5 | -50.50 | -0.60 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| SBI Cards And Payment Services Ltd. | 635 | 618.4 | -16.60 | -2.61 |
| SBI Life Insurance Company Ltd. | 1760 | 1755 | -5.00 | -0.28 |
| Shree Cement Ltd. | 22500 | 22350 | -150.00 | -0.67 |
| Tech Mahindra Ltd. | 1557 | 1543 | -14.00 | -0.90 |
| The Indian Hotels Company Ltd. | 743.7 | 728.8 | -14.90 | -2.00 |
| The Ramco Cements Ltd. | 885.05 | 872.1 | -12.95 | -1.46 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| TVS Motor Company Ltd. | 4135 | 4091 | -44.00 | -1.06 |
| United Spirits Ltd. | 1441 | 1423.3 | -17.70 | -1.23 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7129 | 9.00 | 0.13 | 141360 | 100.78 | 9149.95 | 2640 | 2026-09-24 15:52:11 |
| Alkem Laboratories Ltd. | ALKEM | 5372 | 5447 | 5261.5 | 5417.5 | 5326 | -91.50 | -1.69 | 165474 | 88.13 | 6439.9 | 2855 | 2026-09-24 15:58:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1716 | -5.50 | -0.32 | 819753 | 140.67 | 1740 | 397.2 | 2026-09-24 15:57:09 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1152.1 | 1161 | 1155 | -6.00 | -0.52 | 2015425 | 232.78 | 2958 | 785.75 | 2026-09-24 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2023.2 | 1965 | 2004 | 1998.9 | -5.10 | -0.25 | 1248669 | 249.60 | 2295 | 677.35 | 2026-09-24 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1795.8 | 1833.2 | 1795.8 | -37.40 | -2.04 | 4567379 | 820.21 | 2174.5 | 686.2 | 2026-09-24 15:59:59 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1852.2 | 1886.7 | 1854.8 | -31.90 | -1.69 | 374034 | 69.38 | 3890 | 1434.6 | 2026-09-24 15:56:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213.9 | 1197 | 1211.2 | 1200.4 | -10.80 | -0.89 | 1667696 | 200.19 | 7107.45 | 1020 | 2026-09-24 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7333 | 7470 | 7338.5 | -131.50 | -1.76 | 258170 | 189.46 | 8230 | 2836 | 2026-09-24 15:59:45 |
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2822.9 | 26.00 | 0.93 | 321127 | 90.65 | 4420 | 1645 | 2026-09-24 15:57:12 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.59 | 97.11 | 99.14 | 97.35 | -1.79 | -1.81 | 10723487 | 104.39 | 115.64 | 33.35 | 2026-09-24 15:59:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4770 | 4836 | 4774.2 | -61.80 | -1.28 | 357585 | 170.72 | 5674.75 | 1771.25 | 2026-09-24 15:58:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31245 | 30625 | 31150 | 30715 | -435.00 | -1.40 | 65076 | 199.88 | 38785 | 2840.1 | 2026-09-24 15:59:00 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4874.5 | 5028.5 | 4890 | -138.50 | -2.75 | 570454 | 278.95 | 6232.5 | 1676 | 2026-09-24 15:57:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1968.9 | 2006.9 | 1962.6 | 1962.6 | 1997.1 | 34.50 | 1.76 | 272964 | 54.51 | 2038 | 669.8 | 2026-09-24 15:59:50 |
| L&T Finance Ltd. | LTF | 279 | 290.6 | 279 | 310 | 282 | -28.00 | -9.03 | 36077849 | 1017.40 | 338.6 | 72 | 2026-09-24 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3849 | 3929.9 | 3858.4 | -71.50 | -1.82 | 1649308 | 636.37 | 4440 | 1797.4 | 2026-09-24 15:59:47 |
| Lupin Ltd. | LUPIN | 2099.9 | 2114.8 | 2084.5 | 2102.8 | 2100.7 | -2.10 | -0.10 | 533164 | 112.00 | 2529.5 | 623 | 2026-09-24 15:58:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2221.8 | 2189.2 | 2211.5 | 2202 | -9.50 | -0.43 | 463672 | 102.10 | 5860 | 278.55 | 2026-09-24 15:57:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2855 | 2808.1 | 2856.5 | 2825.3 | -31.20 | -1.09 | 460320 | 130.05 | 4149.5 | 911.25 | 2026-09-24 15:54:28 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 80.8 | 82 | 80.82 | -1.18 | -1.44 | 5166455 | 41.76 | 286.35 | 59.53 | 2026-09-24 15:59:56 |
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1815 | 1874.7 | 1815 | 1850 | 1837.5 | -12.50 | -0.68 | 468799 | 86.14 | 2343.65 | 790.1 | 2026-09-24 15:51:57 |
| One97 Communications Ltd. | PAYTM | 1768 | 1784.7 | 1730.3 | 1775 | 1735.5 | -39.50 | -2.23 | 3538274 | 614.07 | 1855.5 | 310 | 2026-09-24 15:59:12 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8366.5 | -50.50 | -0.60 | 237772 | 198.93 | 10126 | 2310 | 2026-09-24 15:56:31 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 616.2 | 635 | 618.4 | -16.60 | -2.61 | 1184379 | 73.24 | 1028.65 | 565.45 | 2026-09-24 15:56:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1791.4 | 1699.9 | 1760 | 1755 | -5.00 | -0.28 | 3449627 | 605.41 | 2132 | 1054 | 2026-09-24 15:56:48 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22350 | -150.00 | -0.67 | 17131 | 38.29 | 32490 | 20150 | 2026-09-24 15:55:12 |
| Sun TV Network Ltd. | SUNTV | 485 | 522 | 483 | 490.2 | 512.7 | 22.50 | 4.59 | 3364719 | 172.51 | 921 | 393.8 | 2026-09-24 15:59:41 |
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1543 | 1557 | 1543 | -14.00 | -0.90 | 1707105 | 263.41 | 1854 | 981.05 | 2026-09-24 15:59:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 727.4 | 743.7 | 728.8 | -14.90 | -2.00 | 1140542 | 83.12 | 894.9 | 263.35 | 2026-09-24 15:55:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 888.8 | 866.95 | 885.05 | 872.1 | -12.95 | -1.46 | 91368 | 7.97 | 1214.5 | 634.05 | 2026-09-24 15:50:19 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4057 | 4135 | 4091 | -44.00 | -1.06 | 933899 | 382.06 | 4484.5 | 925 | 2026-09-24 15:52:37 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1442 | 1421.2 | 1441 | 1423.3 | -17.70 | -1.23 | 219089 | 31.18 | 1700 | 730.55 | 2026-09-24 15:55:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1190.6 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 1965875 | 232.03 | 1324.3 | 350.25 | 2026-09-24 15:58:23 |