Select Exchange & Index:
NFTY200MOM30
29993.05
updated on: 03-Jun-2026 [16:14]
Advances - 22 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 30018.35 | Prev. Close | 30001.35 |
|---|---|---|---|
| Day High | 30060.35 | 52 Week High | 32314.95 |
| Day Low | 29546.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5239 | 5278 | 39.00 | 0.74 |
| Aurobindo Pharma Ltd. | 1429.2 | 1440.4 | 11.20 | 0.78 |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Bharat Forge Ltd. | 1902.9 | 1936.5 | 33.60 | 1.77 |
| Bharti Airtel Ltd. | 1814.2 | 1821 | 6.80 | 0.37 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| Coal India Ltd. | 472.15 | 474.2 | 2.05 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Escorts Kubota Ltd. | 2750.3 | 2765 | 14.70 | 0.53 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| Interglobe Aviation Ltd. | 4466.1 | 4550.1 | 84.00 | 1.88 |
| Ipca Laboratories Ltd. | 1507.7 | 1554.7 | 47.00 | 3.12 |
| Lupin Ltd. | 2249.8 | 2260 | 10.20 | 0.45 |
| Max Healthcare Institute Ltd. | 948.7 | 966.45 | 17.75 | 1.87 |
| NMDC Ltd. | 95.31 | 96 | 0.69 | 0.72 |
| Polycab India Ltd. | 9531.5 | 9571.5 | 40.00 | 0.42 |
| Power Finance Corporation Ltd. | 413.05 | 418 | 4.95 | 1.20 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| DLF Ltd. | 591.85 | 581.6 | -10.25 | -1.73 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1263.3 | -10.70 | -0.84 |
| Eicher Motors Ltd. | 7141.5 | 7130 | -11.50 | -0.16 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| FSN E-Commerce Ventures Ltd. | 269.55 | 269.4 | -0.15 | -0.06 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4264.1 | -14.40 | -0.34 |
| Info Edge (India) Ltd. | 1015.7 | 1005.7 | -10.00 | -0.98 |
| L&T Finance Ltd. | 270.7 | 267.4 | -3.30 | -1.22 |
| Larsen & Toubro Ltd. | 4000.9 | 3946.9 | -54.00 | -1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2441.8 | -3.10 | -0.13 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| Oberoi Realty Ltd. | 1674.7 | 1635 | -39.70 | -2.37 |
| One97 Communications Ltd. | 1070.9 | 1062.7 | -8.20 | -0.77 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1781.6 | -20.10 | -1.12 |
| Shree Cement Ltd. | 24995 | 24775 | -220.00 | -0.88 |
| Sun TV Network Ltd. | 517.9 | 512.8 | -5.10 | -0.98 |
| Tech Mahindra Ltd. | 1571.4 | 1470 | -101.40 | -6.45 |
| The Indian Hotels Company Ltd. | 661.65 | 656.3 | -5.35 | -0.81 |
| The Ramco Cements Ltd. | 871.4 | 859.85 | -11.55 | -1.33 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
| United Spirits Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| Zydus Lifesciences Ltd. | 1078.3 | 1076.6 | -1.70 | -0.16 |
Market Stats
Advances
22
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5297 | 5162.5 | 5239 | 5278 | 39.00 | 0.74 | 167288 | 88.29 | 6439.9 | 2855 | 2026-06-03 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1458 | 1419.2 | 1429.2 | 1440.4 | 11.20 | 0.78 | 969156 | 139.60 | 1592 | 397.2 | 2026-06-03 15:57:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1948.9 | 1893.9 | 1902.9 | 1936.5 | 33.60 | 1.77 | 808066 | 156.48 | 2044 | 677.35 | 2026-06-03 15:58:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1821 | 6.80 | 0.37 | 5832297 | 1062.06 | 2174.5 | 686.2 | 2026-06-03 15:29:59 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| Coal India Ltd. | COALINDIA | 471.9 | 478.55 | 466.2 | 472.15 | 474.2 | 2.05 | 0.43 | 15289610 | 725.03 | 543.55 | 207.6 | 2026-06-03 15:29:59 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 573.55 | 591.85 | 581.6 | -10.25 | -1.73 | 3681750 | 214.13 | 967.6 | 336.5 | 2026-06-03 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1275.2 | 1256.9 | 1274 | 1263.3 | -10.70 | -0.84 | 1226407 | 154.93 | 7107.45 | 1020 | 2026-06-03 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7178 | 7045 | 7141.5 | 7130 | -11.50 | -0.16 | 413545 | 294.86 | 8230 | 2836 | 2026-06-03 15:59:27 |
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2790.3 | 2736.6 | 2750.3 | 2765 | 14.70 | 0.53 | 97842 | 27.05 | 4420 | 1645 | 2026-06-03 15:58:05 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 270.4 | 263.9 | 269.55 | 269.4 | -0.15 | -0.06 | 4025633 | 108.45 | 285.6 | 114.25 | 2026-06-03 15:57:53 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4296.8 | 4209.6 | 4278.5 | 4264.1 | -14.40 | -0.34 | 1122282 | 478.55 | 5674.75 | 1771.25 | 2026-06-03 15:59:45 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1005.7 | -10.00 | -0.98 | 2369606 | 238.31 | 9128.9 | 908.3 | 2026-06-03 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4565 | 4390 | 4466.1 | 4550.1 | 84.00 | 1.88 | 808129 | 367.71 | 6232.5 | 1676 | 2026-06-03 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1507.7 | 1562.1 | 1499.1 | 1507.7 | 1554.7 | 47.00 | 3.12 | 274172 | 42.63 | 1755.9 | 669.8 | 2026-06-03 15:56:01 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 263.6 | 270.7 | 267.4 | -3.30 | -1.22 | 4134051 | 110.54 | 329.45 | 72 | 2026-06-03 15:29:55 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3894 | 4000.9 | 3946.9 | -54.00 | -1.35 | 1872489 | 739.05 | 4440 | 1797.4 | 2026-06-03 15:29:59 |
| Lupin Ltd. | LUPIN | 2248.6 | 2265 | 2235 | 2249.8 | 2260 | 10.20 | 0.45 | 570263 | 128.88 | 2494 | 623 | 2026-06-03 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 967.75 | 935.85 | 948.7 | 966.45 | 17.75 | 1.87 | 2608483 | 252.10 | 1314.3 | 354.1 | 2026-06-03 15:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2458.4 | 2387 | 2444.9 | 2441.8 | -3.10 | -0.13 | 752970 | 183.86 | 5860 | 278.55 | 2026-06-03 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.07 | 95.31 | 96 | 0.69 | 0.72 | 48413969 | 464.77 | 286.35 | 59.53 | 2026-06-03 15:29:54 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1618.2 | 1674.7 | 1635 | -39.70 | -2.37 | 280736 | 45.90 | 2343.65 | 790.1 | 2026-06-03 15:29:56 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1074.9 | 1036.2 | 1070.9 | 1062.7 | -8.20 | -0.77 | 2111502 | 224.39 | 1381.8 | 310 | 2026-06-03 15:56:06 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9479.5 | 9531.5 | 9571.5 | 40.00 | 0.42 | 162922 | 155.94 | 9747 | 2310 | 2026-06-03 15:55:50 |
| Power Finance Corporation Ltd. | PFC | 413 | 418.55 | 408.45 | 413.05 | 418 | 4.95 | 1.20 | 5372995 | 224.59 | 580 | 100.85 | 2026-06-03 15:29:59 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1759 | 1801.7 | 1781.6 | -20.10 | -1.12 | 784294 | 139.73 | 2132 | 1054 | 2026-06-03 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24775 | -220.00 | -0.88 | 26132 | 64.74 | 32490 | 20150 | 2026-06-03 15:46:37 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 517.25 | 507.5 | 517.9 | 512.8 | -5.10 | -0.98 | 165064 | 8.46 | 921 | 393.8 | 2026-06-03 15:29:55 |
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1554.7 | 1467.6 | 1571.4 | 1470 | -101.40 | -6.45 | 3490847 | 513.15 | 1854 | 981.05 | 2026-06-03 15:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 656.3 | -5.35 | -0.81 | 1595640 | 104.72 | 894.9 | 263.35 | 2026-06-03 15:59:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.4 | 875.95 | 852 | 871.4 | 859.85 | -11.55 | -1.33 | 103844 | 8.93 | 1214.5 | 634.05 | 2026-06-03 15:59:55 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1250.5 | 1275 | 1258 | -17.00 | -1.33 | 600737 | 75.57 | 1700 | 730.55 | 2026-06-03 15:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1081.1 | 1048.9 | 1078.3 | 1076.6 | -1.70 | -0.16 | 1403453 | 151.10 | 1324.3 | 350.25 | 2026-06-03 15:59:51 |