Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
30520.10
updated on: 23-Apr-2026 [14:14]

Advances - 16 | Declines - 35 | Unchanged - 0

Overview

Open 30767.70 Prev. Close 30926.70
Day High 30770.60 52 Week High 32314.95
Day Low 30493.10 52 Week Low 26869.25

Pivot Levels - Classic: as on 22-Apr-2026

PP: 30956.62 Resistance Support
First 31049.49 30833.84
Second 31172.27 30740.97
Third 31265.14 30618.19
Low
30493.10
Day Range High
30770.60
Low
26869.25
Month Range High
31117.80
Low
26869.25
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1421.2 1434.7 13.50 0.95
Bharat Dynamics Ltd. 1380.2 1419 38.80 2.81
Bharat Heavy Electricals Ltd. 333.64 339.62 5.98 1.79
Bharti Airtel Ltd. 1829 1837.2 8.20 0.45
Coal India Ltd. 444.15 450.4 6.25 1.41
Colgate-Palmolive (India) Ltd. 2118.3 2142.5 24.20 1.14
Divi's Laboratories Ltd. 6285.5 6396.5 111.00 1.77
Dr. Reddy's Laboratories Ltd. 1217 1353.5 136.50 11.22
FSN E-Commerce Ventures Ltd. 259.94 263 3.06 1.18
Ipca Laboratories Ltd. 1494.8 1525.4 30.60 2.05
Larsen & Toubro Ltd. 4021.1 4051.2 30.10 0.75
Lupin Ltd. 2307.9 2358.7 50.80 2.20
Max Healthcare Institute Ltd. 1005.35 1007.45 2.10 0.21
Mazagon Dock Shipbuilders Ltd. 2703.9 2710.3 6.40 0.24
Power Finance Corporation Ltd. 470.3 470.7 0.40 0.09
Zydus Lifesciences Ltd. 929.9 952.45 22.55 2.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5627 5515 -112.00 -1.99
Bajaj Auto Ltd. 9602 9520.5 -81.50 -0.85
Bharat Forge Ltd. 1903.2 1872 -31.20 -1.64
Canara Bank 145.23 141.15 -4.08 -2.81
Coforge Ltd. 1235.8 1223.9 -11.90 -0.96
DLF Ltd. 610.65 595.9 -14.75 -2.42
Eicher Motors Ltd. 7230 7082 -148.00 -2.05
Escorts Kubota Ltd. 3338.6 3309 -29.60 -0.89
Eternal Ltd. 262.99 261.31 -1.68 -0.64
GMR Airports Ltd. 97.39 96.7 -0.69 -0.71
HDFC Life Insurance Company Ltd. 604.05 602.35 -1.70 -0.28
Hero MotoCorp Ltd. 5189 5020 -169.00 -3.26
Hindustan Aeronautics Ltd. 4400.6 4372 -28.60 -0.65
Info Edge (India) Ltd. 1052.7 1019.1 -33.60 -3.19
Interglobe Aviation Ltd. 4640.9 4561 -79.90 -1.72
L&T Finance Ltd. 294.04 291.36 -2.68 -0.91
Muthoot Finance Ltd. 3586.9 3563.7 -23.20 -0.65
NMDC Ltd. 88.59 87.18 -1.41 -1.59
NTPC Ltd. 405.4 404.15 -1.25 -0.31
Oberoi Realty Ltd. 1733.6 1713.3 -20.30 -1.17
One97 Communications Ltd. 1162.15 1151.1 -11.05 -0.95
Polycab India Ltd. 8038 8006 -32.00 -0.40
Punjab National Bank 114.67 112.54 -2.13 -1.86
REC Ltd. 383.35 378.1 -5.25 -1.37
SBI Cards And Payment Services Ltd. 686.2 685.2 -1.00 -0.15
SBI Life Insurance Company Ltd. 1884.8 1832.7 -52.10 -2.76
Shree Cement Ltd. 25735 25350 -385.00 -1.50
Sun TV Network Ltd. 652.45 628.8 -23.65 -3.62
Tech Mahindra Ltd. 1462.6 1429.1 -33.50 -2.29
The Indian Hotels Company Ltd. 659.7 644.6 -15.10 -2.29
The Ramco Cements Ltd. 991.9 968.4 -23.50 -2.37
Trent Ltd. 4434.5 4355.9 -78.60 -1.77
TVS Motor Company Ltd. 3660.7 3493.4 -167.30 -4.57
United Spirits Ltd. 1392.8 1386.1 -6.70 -0.48

Market Stats

Advances
16
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5545.5 5579.5 5432.5 5627 5515 -112.00 -1.99 109494 60.39 6439.9 2855 2026-04-23 14:09:58
Aurobindo Pharma Ltd. AUROPHARMA 1420 1459.5 1409.1 1421.2 1434.7 13.50 0.95 1645612 236.10 1592 397.2 2026-04-23 14:09:56
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9494.5 9602 9520.5 -81.50 -0.85 364519 347.04 12774 3461.25 2026-04-23 14:09:59
Bharat Dynamics Ltd. BDL 1370 1430 1368.6 1380.2 1419 38.80 2.81 1584618 224.86 2958 785.75 2026-04-23 14:09:59
Bharat Forge Ltd. BHARATFORG 1899 1912.4 1846.4 1903.2 1872 -31.20 -1.64 1041728 195.01 1935.5 677.35 2026-04-23 14:09:57
Bharat Heavy Electricals Ltd. BHEL 333 341.25 330.65 333.64 339.62 5.98 1.79 11168975 379.32 341.25 51.35 2026-04-23 14:09:56
Bharti Airtel Ltd. BHARTIARTL 1821.8 1838.9 1812.1 1829 1837.2 8.20 0.45 4705291 864.46 2174.5 686.2 2026-04-23 14:09:56
Canara Bank CANBK 144.5 144.58 140.21 145.23 141.15 -4.08 -2.81 17364261 245.10 632.9 78.6 2026-04-23 14:09:56
Coal India Ltd. COALINDIA 444.25 451.5 442.65 444.15 450.4 6.25 1.41 7120006 320.69 543.55 207.6 2026-04-23 14:09:56
Coforge Ltd. COFORGE 1237.5 1243.1 1215.8 1235.8 1223.9 -11.90 -0.96 1681155 205.76 10026.8 1008.1 2026-04-23 14:09:56
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2148.2 2057.6 2118.3 2142.5 24.20 1.14 489500 104.88 3890 1434.6 2026-04-23 14:09:56
Divi's Laboratories Ltd. DIVISLAB 6265 6469.5 6250.5 6285.5 6396.5 111.00 1.77 299864 191.81 7071.5 2730 2026-04-23 14:09:58
DLF Ltd. DLF 604 605.25 594 610.65 595.9 -14.75 -2.42 2300068 137.06 967.6 336.5 2026-04-23 14:09:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1230 1357 1217.5 1217 1353.5 136.50 11.22 11959944 1618.78 7107.45 1020 2026-04-23 14:09:58
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7082 -148.00 -2.05 334334 236.78 8230 2836 2026-04-23 14:09:56
Escorts Kubota Ltd. ESCORTS 3320 3373.8 3275.1 3338.6 3309 -29.60 -0.89 34096 11.28 4420 1645 2026-04-23 14:09:57
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 261.31 -1.68 -0.64 24821353 648.61 368.45 44.35 2026-04-23 14:09:56
FSN E-Commerce Ventures Ltd. NYKAA 259.94 264.38 258.2 259.94 263 3.06 1.18 2704051 71.12 285.6 114.25 2026-04-23 14:09:59
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 96.7 -0.69 -0.71 9004505 87.07 110.36 33.35 2026-04-23 14:09:56
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 602.35 -1.70 -0.28 3502682 210.98 820.75 457.8 2026-04-23 14:09:59
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 5015 5189 5020 -169.00 -3.26 399469 200.53 6388.5 2246 2026-04-23 14:09:56
Hindustan Aeronautics Ltd. HAL 4400.6 4402.5 4335 4400.6 4372 -28.60 -0.65 466769 204.07 5674.75 1771.25 2026-04-23 14:09:59
Info Edge (India) Ltd. NAUKRI 1041.7 1044.95 1014.3 1052.7 1019.1 -33.60 -3.19 1668015 169.99 9128.9 930.5 2026-04-23 14:09:58
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4561 -79.90 -1.72 741680 338.28 6232.5 1676 2026-04-23 14:09:59
Ipca Laboratories Ltd. IPCALAB 1494.6 1541.1 1486.3 1494.8 1525.4 30.60 2.05 199279 30.40 1755.9 669.8 2026-04-23 14:09:53
L&T Finance Ltd. LTF 291.99 295.19 287.14 294.04 291.36 -2.68 -0.91 2622334 76.40 329.45 72 2026-04-23 14:09:58
Larsen & Toubro Ltd. LT 4009.9 4064 3978.5 4021.1 4051.2 30.10 0.75 1619137 655.94 4440 1797.4 2026-04-23 14:09:59
Lupin Ltd. LUPIN 2307.9 2381 2293.9 2307.9 2358.7 50.80 2.20 864416 203.89 2402.9 623 2026-04-23 14:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1000 1008.9 989.1 1005.35 1007.45 2.10 0.21 985297 99.26 1314.3 354.1 2026-04-23 14:09:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2703.9 2742 2670.9 2703.9 2710.3 6.40 0.24 1753585 475.27 5860 278.55 2026-04-23 14:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3563.7 -23.20 -0.65 239261 85.27 4149.5 911.25 2026-04-23 14:09:59
NMDC Ltd. NMDC 88.41 88.54 86.63 88.59 87.18 -1.41 -1.59 18528312 161.53 286.35 59.53 2026-04-23 14:09:58
NTPC Ltd. NTPC 404 405.9 400.4 405.4 404.15 -1.25 -0.31 7230772 292.23 448.45 152.6 2026-04-23 14:09:58
Oberoi Realty Ltd. OBEROIRLTY 1736.9 1736.9 1707.9 1733.6 1713.3 -20.30 -1.17 163238 27.97 2343.65 790.1 2026-04-23 14:09:59
One97 Communications Ltd. PAYTM 1162.15 1162.95 1144 1162.15 1151.1 -11.05 -0.95 699167 80.48 1381.8 310 2026-04-23 14:09:58
Polycab India Ltd. POLYCAB 8000 8125 7954.5 8038 8006 -32.00 -0.40 318046 254.63 8722 2310 2026-04-23 14:09:59
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 470.7 0.40 0.09 4457502 209.81 580 100.85 2026-04-23 14:09:58
Punjab National Bank PNB 114.2 114.39 111.57 114.67 112.54 -2.13 -1.86 12977920 146.05 142.9 32.15 2026-04-23 14:09:59
REC Ltd. RECLTD 381.85 386.1 377.8 383.35 378.1 -5.25 -1.37 4654164 175.97 654 91.05 2026-04-23 14:09:57
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 679.35 686.2 685.2 -1.00 -0.15 501119 34.34 1028.65 615.5 2026-04-23 14:09:57
SBI Life Insurance Company Ltd. SBILIFE 1865 1886.7 1807.7 1884.8 1832.7 -52.10 -2.76 3376521 618.82 2132 1054 2026-04-23 14:09:59
Shree Cement Ltd. SHREECEM 25605 25850 25125 25735 25350 -385.00 -1.50 10031 25.43 32490 20150 2026-04-23 14:09:57
Sun TV Network Ltd. SUNTV 648.95 653.5 627 652.45 628.8 -23.65 -3.62 163692 10.29 921 393.8 2026-04-23 14:09:53
Tech Mahindra Ltd. TECHM 1470.2 1473.9 1418 1462.6 1429.1 -33.50 -2.29 2977246 425.48 1854 981.05 2026-04-23 14:09:59
The Indian Hotels Company Ltd. INDHOTEL 657 657 636 659.7 644.6 -15.10 -2.29 3547030 228.64 894.9 263.35 2026-04-23 14:09:56
The Ramco Cements Ltd. RAMCOCEM 991.95 991.95 956.8 991.9 968.4 -23.50 -2.37 211965 20.53 1214.5 634.05 2026-04-23 14:09:59
Trent Ltd. TRENT 4440 4479.4 4252 4434.5 4355.9 -78.60 -1.77 3679876 1602.92 8345 1155 2026-04-23 14:09:59
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3482.5 3660.7 3493.4 -167.30 -4.57 1848014 645.59 3970 925 2026-04-23 14:09:59
United Spirits Ltd. UNITDSPR 1390.1 1394.6 1375.2 1392.8 1386.1 -6.70 -0.48 720487 99.87 1700 730.55 2026-04-23 14:09:59
Zydus Lifesciences Ltd. ZYDUSLIFE 927 962.9 921.7 929.9 952.45 22.55 2.42 1448129 137.93 1324.3 350.25 2026-04-23 14:09:59