Select Exchange & Index:
NFTY200MOM30
29476.95
updated on: 09-Mar-2026 [16:14]
Advances - 7 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 29387.45 | Prev. Close | 30175.85 |
|---|---|---|---|
| Day High | 29524.60 | 52 Week High | 32314.95 |
| Day Low | 28882.65 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1231.9 | 1247.3 | 15.40 | 1.25 |
| Coforge Ltd. | 1162.9 | 1168.5 | 5.60 | 0.48 |
| Divi's Laboratories Ltd. | 6329 | 6330 | 1.00 | 0.02 |
| Ipca Laboratories Ltd. | 1494.2 | 1502.6 | 8.40 | 0.56 |
| Muthoot Finance Ltd. | 3238.9 | 3241.9 | 3.00 | 0.09 |
| One97 Communications Ltd. | 1038.3 | 1038.7 | 0.40 | 0.04 |
| Tech Mahindra Ltd. | 1331.7 | 1336.3 | 4.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5530 | 5460 | -70.00 | -1.27 |
| Bajaj Auto Ltd. | 9816 | 9383 | -433.00 | -4.41 |
| Bharat Dynamics Ltd. | 1356.7 | 1335.5 | -21.20 | -1.56 |
| Bharat Forge Ltd. | 1923.9 | 1862.3 | -61.60 | -3.20 |
| Bharat Heavy Electricals Ltd. | 258.95 | 255.4 | -3.55 | -1.37 |
| Bharti Airtel Ltd. | 1870.8 | 1866.7 | -4.10 | -0.22 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 2204.6 | 2156.3 | -48.30 | -2.19 |
| DLF Ltd. | 577.55 | 574.95 | -2.60 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1303.8 | 1287 | -16.80 | -1.29 |
| Eicher Motors Ltd. | 7620.5 | 7266 | -354.50 | -4.65 |
| Escorts Kubota Ltd. | 3291.6 | 3203.4 | -88.20 | -2.68 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| FSN E-Commerce Ventures Ltd. | 254.8 | 249.7 | -5.10 | -2.00 |
| GMR Airports Ltd. | 95.06 | 92.07 | -2.99 | -3.15 |
| HDFC Life Insurance Company Ltd. | 668.55 | 653.75 | -14.80 | -2.21 |
| Hero MotoCorp Ltd. | 5512.5 | 5480 | -32.50 | -0.59 |
| Hindustan Aeronautics Ltd. | 4023.7 | 3989.9 | -33.80 | -0.84 |
| Info Edge (India) Ltd. | 980.1 | 979.3 | -0.80 | -0.08 |
| Interglobe Aviation Ltd. | 4404.1 | 4236.7 | -167.40 | -3.80 |
| L&T Finance Ltd. | 271.9 | 266.2 | -5.70 | -2.10 |
| Larsen & Toubro Ltd. | 3949.8 | 3842.1 | -107.70 | -2.73 |
| Lupin Ltd. | 2343.8 | 2303.1 | -40.70 | -1.74 |
| Max Healthcare Institute Ltd. | 1042 | 1041.5 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2471.9 | 2387 | -84.90 | -3.43 |
| NMDC Ltd. | 79.79 | 79.13 | -0.66 | -0.83 |
| NTPC Ltd. | 380.6 | 376.25 | -4.35 | -1.14 |
| Oberoi Realty Ltd. | 1474.6 | 1469.5 | -5.10 | -0.35 |
| Polycab India Ltd. | 8552 | 8228.5 | -323.50 | -3.78 |
| Power Finance Corporation Ltd. | 407.85 | 392.8 | -15.05 | -3.69 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| REC Ltd. | 339.15 | 324.4 | -14.75 | -4.35 |
| SBI Cards And Payment Services Ltd. | 724.05 | 720.7 | -3.35 | -0.46 |
| SBI Life Insurance Company Ltd. | 1941.6 | 1912.5 | -29.10 | -1.50 |
| Shree Cement Ltd. | 24875 | 23590 | -1285.00 | -5.17 |
| Sun TV Network Ltd. | 600.05 | 578.2 | -21.85 | -3.64 |
| The Indian Hotels Company Ltd. | 623.85 | 611.7 | -12.15 | -1.95 |
| The Ramco Cements Ltd. | 1090.2 | 1025.4 | -64.80 | -5.94 |
| Trent Ltd. | 3722.8 | 3689.4 | -33.40 | -0.90 |
| TVS Motor Company Ltd. | 3784 | 3627.8 | -156.20 | -4.13 |
| United Spirits Ltd. | 1389.8 | 1355.8 | -34.00 | -2.45 |
| Zydus Lifesciences Ltd. | 913.05 | 908.85 | -4.20 | -0.46 |
Market Stats
Advances
7
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5518.5 | 5421 | 5530 | 5460 | -70.00 | -1.27 | 41694 | 22.76 | 6439.9 | 2855 | 2026-03-09 15:50:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1202.3 | 1251.8 | 1182.1 | 1231.9 | 1247.3 | 15.40 | 1.25 | 2180013 | 271.91 | 1592 | 397.2 | 2026-03-09 15:56:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9645.5 | 9351 | 9816 | 9383 | -433.00 | -4.41 | 334501 | 313.86 | 12774 | 3461.25 | 2026-03-09 16:09:27 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.8 | 1298 | 1356.7 | 1335.5 | -21.20 | -1.56 | 2077090 | 277.40 | 2958 | 785.75 | 2026-03-09 16:09:27 |
| Bharat Forge Ltd. | BHARATFORG | 1909.2 | 1909.2 | 1809.9 | 1923.9 | 1862.3 | -61.60 | -3.20 | 1166675 | 217.27 | 1935.5 | 677.35 | 2026-03-09 15:57:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.05 | 256.35 | 247.6 | 258.95 | 255.4 | -3.55 | -1.37 | 7235564 | 184.80 | 335.35 | 51.35 | 2026-03-09 16:09:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1831 | 1872.4 | 1818.1 | 1870.8 | 1866.7 | -4.10 | -0.22 | 8073518 | 1507.08 | 2174.5 | 686.2 | 2026-03-09 16:09:27 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Coforge Ltd. | COFORGE | 1137 | 1174.4 | 1117.5 | 1162.9 | 1168.5 | 5.60 | 0.48 | 2207760 | 257.98 | 10026.8 | 1117.5 | 2026-03-09 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2193 | 2193 | 2140.7 | 2204.6 | 2156.3 | -48.30 | -2.19 | 309055 | 66.64 | 3890 | 1434.6 | 2026-03-09 15:53:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6277 | 6364 | 6173.5 | 6329 | 6330 | 1.00 | 0.02 | 260778 | 165.07 | 7071.5 | 2730 | 2026-03-09 15:55:13 |
| DLF Ltd. | DLF | 566 | 577.4 | 553.55 | 577.55 | 574.95 | -2.60 | -0.45 | 4442106 | 255.40 | 967.6 | 336.5 | 2026-03-09 16:09:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.5 | 1294.9 | 1273.6 | 1303.8 | 1287 | -16.80 | -1.29 | 1597730 | 205.63 | 7107.45 | 1020 | 2026-03-09 16:09:27 |
| Eicher Motors Ltd. | EICHERMOT | 7517 | 7517 | 7237 | 7620.5 | 7266 | -354.50 | -4.65 | 554984 | 403.25 | 8230 | 2836 | 2026-03-09 15:59:21 |
| Escorts Kubota Ltd. | ESCORTS | 3249.9 | 3249.9 | 3160 | 3291.6 | 3203.4 | -88.20 | -2.68 | 37999 | 12.17 | 4420 | 1645 | 2026-03-09 15:57:25 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 250 | 251.55 | 244 | 254.8 | 249.7 | -5.10 | -2.00 | 3084251 | 77.01 | 285.6 | 114.25 | 2026-03-09 15:58:39 |
| GMR Airports Ltd. | GMRAIRPORT | 93.19 | 93.31 | 90.64 | 95.06 | 92.07 | -2.99 | -3.15 | 13164377 | 121.20 | 110.36 | 33.35 | 2026-03-09 16:09:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 655 | 659.9 | 642.1 | 668.55 | 653.75 | -14.80 | -2.21 | 4330230 | 283.09 | 820.75 | 457.8 | 2026-03-09 15:59:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5447 | 5510 | 5337.5 | 5512.5 | 5480 | -32.50 | -0.59 | 306358 | 167.88 | 6388.5 | 2246 | 2026-03-09 16:09:27 |
| Hindustan Aeronautics Ltd. | HAL | 4023.7 | 4023.7 | 3925 | 4023.7 | 3989.9 | -33.80 | -0.84 | 1540560 | 614.67 | 5674.75 | 1771.25 | 2026-03-09 16:09:27 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Interglobe Aviation Ltd. | INDIGO | 4199.9 | 4255.5 | 4035 | 4404.1 | 4236.7 | -167.40 | -3.80 | 4271926 | 1809.89 | 6232.5 | 1676 | 2026-03-09 16:09:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1451 | 1514.9 | 1448.1 | 1494.2 | 1502.6 | 8.40 | 0.56 | 90825 | 13.65 | 1755.9 | 669.8 | 2026-03-09 15:47:50 |
| L&T Finance Ltd. | LTF | 265.6 | 266.9 | 259.8 | 271.9 | 266.2 | -5.70 | -2.10 | 4006690 | 106.66 | 329.45 | 72 | 2026-03-09 16:09:27 |
| Larsen & Toubro Ltd. | LT | 3850 | 3852 | 3743 | 3949.8 | 3842.1 | -107.70 | -2.73 | 4248784 | 1632.43 | 4440 | 1797.4 | 2026-03-09 16:09:27 |
| Lupin Ltd. | LUPIN | 2310 | 2319.9 | 2284.4 | 2343.8 | 2303.1 | -40.70 | -1.74 | 852490 | 196.34 | 2402.9 | 623 | 2026-03-09 15:56:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.8 | 1050.9 | 1013.8 | 1042 | 1041.5 | -0.50 | -0.05 | 2449582 | 255.12 | 1314.3 | 354.1 | 2026-03-09 15:57:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2488.4 | 2489 | 2347.4 | 2471.9 | 2387 | -84.90 | -3.43 | 3377329 | 806.17 | 5860 | 278.55 | 2026-03-09 16:09:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3090.1 | 3270 | 3080.4 | 3238.9 | 3241.9 | 3.00 | 0.09 | 691626 | 224.22 | 4149.5 | 911.25 | 2026-03-09 15:55:52 |
| NMDC Ltd. | NMDC | 79 | 79.37 | 76.49 | 79.79 | 79.13 | -0.66 | -0.83 | 27385520 | 216.70 | 286.35 | 59.53 | 2026-03-09 16:09:27 |
| NTPC Ltd. | NTPC | 373 | 379 | 371.4 | 380.6 | 376.25 | -4.35 | -1.14 | 11286578 | 424.66 | 448.45 | 152.6 | 2026-03-09 16:09:27 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1455.1 | 1475 | 1430 | 1474.6 | 1469.5 | -5.10 | -0.35 | 569223 | 83.65 | 2343.65 | 790.1 | 2026-03-09 15:50:50 |
| One97 Communications Ltd. | PAYTM | 1010 | 1041.9 | 989.5 | 1038.3 | 1038.7 | 0.40 | 0.04 | 2717783 | 282.30 | 1381.8 | 310 | 2026-03-09 15:56:14 |
| Polycab India Ltd. | POLYCAB | 8450 | 8455 | 8180 | 8552 | 8228.5 | -323.50 | -3.78 | 498043 | 409.81 | 8722 | 2310 | 2026-03-09 16:09:28 |
| Power Finance Corporation Ltd. | PFC | 395 | 399.6 | 384.25 | 407.85 | 392.8 | -15.05 | -3.69 | 9226515 | 362.42 | 580 | 100.85 | 2026-03-09 15:59:44 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| REC Ltd. | RECLTD | 332 | 333.2 | 321 | 339.15 | 324.4 | -14.75 | -4.35 | 7988489 | 259.15 | 654 | 91.05 | 2026-03-09 16:09:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 715 | 735 | 693 | 724.05 | 720.7 | -3.35 | -0.46 | 1651916 | 119.05 | 1028.65 | 647.95 | 2026-03-09 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1900 | 1926.1 | 1890 | 1941.6 | 1912.5 | -29.10 | -1.50 | 1617012 | 309.25 | 2132 | 1054 | 2026-03-09 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24600 | 23520 | 24875 | 23590 | -1285.00 | -5.17 | 37789 | 89.14 | 32490 | 20150 | 2026-03-09 15:58:54 |
| Sun TV Network Ltd. | SUNTV | 590.1 | 597.05 | 570.6 | 600.05 | 578.2 | -21.85 | -3.64 | 144999 | 8.38 | 921 | 393.8 | 2026-03-09 15:53:27 |
| Tech Mahindra Ltd. | TECHM | 1305 | 1340.4 | 1304.1 | 1331.7 | 1336.3 | 4.60 | 0.35 | 1032250 | 137.94 | 1854 | 981.05 | 2026-03-09 15:51:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.1 | 613.95 | 597 | 623.85 | 611.7 | -12.15 | -1.95 | 3679712 | 225.09 | 894.9 | 263.35 | 2026-03-09 15:59:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 1061 | 1079 | 1012 | 1090.2 | 1025.4 | -64.80 | -5.94 | 223429 | 22.91 | 1214.5 | 634.05 | 2026-03-09 15:59:25 |
| Trent Ltd. | TRENT | 3608.9 | 3701.5 | 3580 | 3722.8 | 3689.4 | -33.40 | -0.90 | 956936 | 353.05 | 8345 | 1155 | 2026-03-09 16:09:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3699 | 3706.2 | 3582.5 | 3784 | 3627.8 | -156.20 | -4.13 | 1049321 | 380.67 | 3970 | 925 | 2026-03-09 15:59:04 |
| United Spirits Ltd. | UNITDSPR | 1389.7 | 1389.7 | 1340.1 | 1389.8 | 1355.8 | -34.00 | -2.45 | 773145 | 104.82 | 1700 | 730.55 | 2026-03-09 15:59:08 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 911.9 | 885.1 | 913.05 | 908.85 | -4.20 | -0.46 | 482098 | 43.82 | 1324.3 | 350.25 | 2026-03-09 15:58:59 |