Select Exchange & Index:
NFTY200MOM30
30961.80
updated on: 04-Feb-2026 [14:39]
Advances - 35 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 30688.45 | Prev. Close | 30630.95 |
|---|---|---|---|
| Day High | 30987.00 | 52 Week High | 32314.95 |
| Day Low | 30496.55 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9595.5 | 9668.5 | 73.00 | 0.76 |
| Bharat Forge Ltd. | 1539 | 1587.1 | 48.10 | 3.13 |
| Bharat Heavy Electricals Ltd. | 267.9 | 273.25 | 5.35 | 2.00 |
| Bharti Airtel Ltd. | 1997.3 | 2031.5 | 34.20 | 1.71 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| DLF Ltd. | 650.4 | 661 | 10.60 | 1.63 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1242.5 | 7.10 | 0.57 |
| Eicher Motors Ltd. | 7215 | 7298.5 | 83.50 | 1.16 |
| Escorts Kubota Ltd. | 3600.8 | 3602.5 | 1.70 | 0.05 |
| Eternal Ltd. | 279.8 | 292.8 | 13.00 | 4.65 |
| FSN E-Commerce Ventures Ltd. | 245.41 | 251.14 | 5.73 | 2.33 |
| HDFC Life Insurance Company Ltd. | 720.15 | 724 | 3.85 | 0.53 |
| Hero MotoCorp Ltd. | 5763 | 5842 | 79.00 | 1.37 |
| Interglobe Aviation Ltd. | 4946.2 | 4970 | 23.80 | 0.48 |
| L&T Finance Ltd. | 284.7 | 286.75 | 2.05 | 0.72 |
| Larsen & Toubro Ltd. | 4038.8 | 4091.6 | 52.80 | 1.31 |
| Lupin Ltd. | 2185.9 | 2198.7 | 12.80 | 0.59 |
| Max Healthcare Institute Ltd. | 1003.5 | 1030.5 | 27.00 | 2.69 |
| Muthoot Finance Ltd. | 3624.2 | 3740 | 115.80 | 3.20 |
| NMDC Ltd. | 81.65 | 85.6 | 3.95 | 4.84 |
| NTPC Ltd. | 358.55 | 366.45 | 7.90 | 2.20 |
| Oberoi Realty Ltd. | 1528 | 1538.7 | 10.70 | 0.70 |
| One97 Communications Ltd. | 1198.1 | 1210.6 | 12.50 | 1.04 |
| Polycab India Ltd. | 7505 | 7650 | 145.00 | 1.93 |
| Power Finance Corporation Ltd. | 392.6 | 413.6 | 21.00 | 5.35 |
| REC Ltd. | 372.5 | 381.85 | 9.35 | 2.51 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2041 | 38.90 | 1.94 |
| Shree Cement Ltd. | 27020 | 27275 | 255.00 | 0.94 |
| Sun TV Network Ltd. | 545.25 | 545.35 | 0.10 | 0.02 |
| The Indian Hotels Company Ltd. | 681.5 | 684.7 | 3.20 | 0.47 |
| The Ramco Cements Ltd. | 1134.4 | 1154.3 | 19.90 | 1.75 |
| Trent Ltd. | 3822.8 | 4066.6 | 243.80 | 6.38 |
| TVS Motor Company Ltd. | 3726.3 | 3730.9 | 4.60 | 0.12 |
| Zydus Lifesciences Ltd. | 902.9 | 910.25 | 7.35 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5702.5 | 5663.5 | -39.00 | -0.68 |
| Aurobindo Pharma Ltd. | 1226.1 | 1213.2 | -12.90 | -1.05 |
| Bharat Dynamics Ltd. | 1318.1 | 1306.2 | -11.90 | -0.90 |
| Coforge Ltd. | 1712.1 | 1606.6 | -105.50 | -6.16 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2123.1 | -15.60 | -0.73 |
| Divi's Laboratories Ltd. | 6209 | 6032 | -177.00 | -2.85 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4199.2 | -271.20 | -6.07 |
| Info Edge (India) Ltd. | 1250.7 | 1187.1 | -63.60 | -5.09 |
| Ipca Laboratories Ltd. | 1435.3 | 1409.5 | -25.80 | -1.80 |
| Mazagon Dock Shipbuilders Ltd. | 2450.4 | 2440.4 | -10.00 | -0.41 |
| SBI Cards And Payment Services Ltd. | 758.1 | 751.5 | -6.60 | -0.87 |
| Tech Mahindra Ltd. | 1716.5 | 1644.4 | -72.10 | -4.20 |
| United Spirits Ltd. | 1366.1 | 1356.2 | -9.90 | -0.72 |
Market Stats
Advances
35
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5678 | 5728 | 5636.5 | 5702.5 | 5663.5 | -39.00 | -0.68 | 52056 | 29.48 | 6439.9 | 2855 | 2026-02-04 14:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1226.1 | 1237.4 | 1166 | 1226.1 | 1213.2 | -12.90 | -1.05 | 1177679 | 142.88 | 1592 | 397.2 | 2026-02-04 14:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9668.5 | 73.00 | 0.76 | 160076 | 154.77 | 12774 | 3461.25 | 2026-02-04 14:39:59 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1293.2 | 1318.1 | 1306.2 | -11.90 | -0.90 | 1212259 | 158.35 | 2958 | 785.75 | 2026-02-04 14:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 1540 | 1592.3 | 1529 | 1539 | 1587.1 | 48.10 | 3.13 | 1246654 | 197.86 | 1804.5 | 677.35 | 2026-02-04 14:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 273.25 | 5.35 | 2.00 | 7249524 | 198.09 | 335.35 | 51.35 | 2026-02-04 14:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2033.1 | 1998.4 | 1997.3 | 2031.5 | 34.20 | 1.71 | 5087068 | 1033.44 | 2174.5 | 686.2 | 2026-02-04 14:39:59 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 9694876 | 421.63 | 543.55 | 207.6 | 2026-02-04 14:39:58 |
| Coforge Ltd. | COFORGE | 1662 | 1662 | 1564.6 | 1712.1 | 1606.6 | -105.50 | -6.16 | 3936151 | 632.38 | 10026.8 | 1525 | 2026-02-04 14:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2123.1 | -15.60 | -0.73 | 256951 | 54.55 | 3890 | 1434.6 | 2026-02-04 14:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6024 | 6209 | 6032 | -177.00 | -2.85 | 209261 | 126.23 | 7071.5 | 2730 | 2026-02-04 14:39:56 |
| DLF Ltd. | DLF | 652.2 | 661.35 | 637.15 | 650.4 | 661 | 10.60 | 1.63 | 1753317 | 115.89 | 967.6 | 336.5 | 2026-02-04 14:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1242.5 | 7.10 | 0.57 | 673868 | 83.73 | 7107.45 | 1020 | 2026-02-04 14:39:55 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7298.5 | 83.50 | 1.16 | 175087 | 127.79 | 7613.5 | 2836 | 2026-02-04 14:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3585 | 3640.5 | 3563.5 | 3600.8 | 3602.5 | 1.70 | 0.05 | 289363 | 104.24 | 4420 | 1645 | 2026-02-04 14:39:55 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.5 | 273.05 | 279.8 | 292.8 | 13.00 | 4.65 | 51095368 | 1496.07 | 368.45 | 44.35 | 2026-02-04 14:39:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.4 | 251.71 | 241 | 245.41 | 251.14 | 5.73 | 2.33 | 2312839 | 58.08 | 273.22 | 114.25 | 2026-02-04 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 727 | 714.9 | 720.15 | 724 | 3.85 | 0.53 | 3641063 | 263.61 | 820.75 | 457.8 | 2026-02-04 14:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5842 | 79.00 | 1.37 | 380386 | 222.22 | 6388.5 | 2246 | 2026-02-04 14:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4199.2 | -271.20 | -6.07 | 4417065 | 1854.81 | 5674.75 | 1771.25 | 2026-02-04 14:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1187.1 | -63.60 | -5.09 | 3591722 | 426.37 | 9128.9 | 1162 | 2026-02-04 14:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4975.5 | 4897.2 | 4946.2 | 4970 | 23.80 | 0.48 | 789128 | 392.20 | 6232.5 | 1676 | 2026-02-04 14:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1451 | 1408 | 1435.3 | 1409.5 | -25.80 | -1.80 | 67441 | 9.51 | 1755.9 | 669.8 | 2026-02-04 14:39:57 |
| L&T Finance Ltd. | LTF | 285.45 | 290.65 | 282.1 | 284.7 | 286.75 | 2.05 | 0.72 | 3051137 | 87.49 | 329.45 | 72 | 2026-02-04 14:39:59 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4091.6 | 52.80 | 1.31 | 1139677 | 466.31 | 4195 | 1797.4 | 2026-02-04 14:39:59 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2198.7 | 12.80 | 0.59 | 689965 | 151.70 | 2402.9 | 623 | 2026-02-04 14:39:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1030.5 | 27.00 | 2.69 | 1248284 | 128.64 | 1314.3 | 354.1 | 2026-02-04 14:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2450.2 | 2405.9 | 2450.4 | 2440.4 | -10.00 | -0.41 | 531146 | 129.62 | 5860 | 278.55 | 2026-02-04 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3740 | 115.80 | 3.20 | 419121 | 156.75 | 4149.5 | 911.25 | 2026-02-04 14:39:58 |
| NMDC Ltd. | NMDC | 81.69 | 86.39 | 81.65 | 81.65 | 85.6 | 3.95 | 4.84 | 61733961 | 528.44 | 286.35 | 59.53 | 2026-02-04 14:39:59 |
| NTPC Ltd. | NTPC | 359.45 | 368 | 357.6 | 358.55 | 366.45 | 7.90 | 2.20 | 12258049 | 449.20 | 448.45 | 152.6 | 2026-02-04 14:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1528 | 1548 | 1505.6 | 1528 | 1538.7 | 10.70 | 0.70 | 275646 | 42.41 | 2343.65 | 790.1 | 2026-02-04 14:39:56 |
| One97 Communications Ltd. | PAYTM | 1195 | 1215 | 1175.3 | 1198.1 | 1210.6 | 12.50 | 1.04 | 1627462 | 197.02 | 1381.8 | 310 | 2026-02-04 14:39:59 |
| Polycab India Ltd. | POLYCAB | 7504 | 7666 | 7420 | 7505 | 7650 | 145.00 | 1.93 | 284159 | 217.38 | 7948 | 2310 | 2026-02-04 14:39:59 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 413.85 | 390 | 392.6 | 413.6 | 21.00 | 5.35 | 17193548 | 711.13 | 580 | 100.85 | 2026-02-04 14:39:59 |
| Punjab National Bank | PNB | 123.85 | 124.39 | 122.65 | 123.86 | 123.86 | 0.00 | 0.00 | 7580911 | 93.90 | 142.9 | 32.15 | 2026-02-04 14:39:59 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.85 | 9.35 | 2.51 | 13657279 | 521.50 | 654 | 91.05 | 2026-02-04 14:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 749.35 | 758.1 | 751.5 | -6.60 | -0.87 | 510897 | 38.39 | 1028.65 | 647.95 | 2026-02-04 14:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2045 | 1995.8 | 2002.1 | 2041 | 38.90 | 1.94 | 754913 | 154.08 | 2109.6 | 1054 | 2026-02-04 14:39:59 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27300 | 26905 | 27020 | 27275 | 255.00 | 0.94 | 17635 | 48.10 | 32490 | 20150 | 2026-02-04 14:39:57 |
| Sun TV Network Ltd. | SUNTV | 545.75 | 548.5 | 542.1 | 545.25 | 545.35 | 0.10 | 0.02 | 69241 | 3.78 | 921 | 393.8 | 2026-02-04 14:39:55 |
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1644.4 | -72.10 | -4.20 | 3581970 | 589.02 | 1854 | 981.05 | 2026-02-04 14:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 684.7 | 3.20 | 0.47 | 630340 | 43.16 | 894.9 | 263.35 | 2026-02-04 14:39:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1115 | 1156.5 | 1115 | 1134.4 | 1154.3 | 19.90 | 1.75 | 102080 | 11.78 | 1209 | 634.05 | 2026-02-04 14:39:59 |
| Trent Ltd. | TRENT | 3834 | 4070 | 3805 | 3822.8 | 4066.6 | 243.80 | 6.38 | 1376345 | 559.70 | 8345 | 1155 | 2026-02-04 14:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3730.9 | 4.60 | 0.12 | 666375 | 248.62 | 3909 | 925 | 2026-02-04 14:39:59 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350 | 1366.1 | 1356.2 | -9.90 | -0.72 | 357444 | 48.48 | 1700 | 730.55 | 2026-02-04 14:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 910.25 | 7.35 | 0.81 | 322477 | 29.35 | 1324.3 | 350.25 | 2026-02-04 14:39:59 |