Select Exchange & Index:
NFTY200MOM30
30801.00
updated on: 25-May-2026 [16:14]
Advances - 40 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 30654.65 | Prev. Close | 30286.80 |
|---|---|---|---|
| Day High | 30847.45 | 52 Week High | 32314.95 |
| Day Low | 30631.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1312.5 | 1326.1 | 13.60 | 1.04 |
| Bharat Forge Ltd. | 1897.7 | 1918.3 | 20.60 | 1.09 |
| Bharat Heavy Electricals Ltd. | 408.55 | 419.4 | 10.85 | 2.66 |
| Bharti Airtel Ltd. | 1871.4 | 1874.8 | 3.40 | 0.18 |
| Canara Bank | 128.23 | 133.7 | 5.47 | 4.27 |
| Coal India Ltd. | 456.55 | 458 | 1.45 | 0.32 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| DLF Ltd. | 586.7 | 592.3 | 5.60 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1331.4 | 24.20 | 1.85 |
| Eicher Motors Ltd. | 6981.5 | 7414 | 432.50 | 6.19 |
| Escorts Kubota Ltd. | 2931.4 | 2976.5 | 45.10 | 1.54 |
| Eternal Ltd. | 241.95 | 247.67 | 5.72 | 2.36 |
| GMR Airports Ltd. | 95.85 | 96.9 | 1.05 | 1.10 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| Hindustan Aeronautics Ltd. | 4368.4 | 4425.9 | 57.50 | 1.32 |
| Interglobe Aviation Ltd. | 4438.6 | 4501.9 | 63.30 | 1.43 |
| L&T Finance Ltd. | 270.15 | 279.35 | 9.20 | 3.41 |
| Larsen & Toubro Ltd. | 3926.6 | 4033.4 | 106.80 | 2.72 |
| Lupin Ltd. | 2281.8 | 2287.2 | 5.40 | 0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2469.1 | 2470.2 | 1.10 | 0.04 |
| Muthoot Finance Ltd. | 3296.7 | 3354.4 | 57.70 | 1.75 |
| NMDC Ltd. | 87.85 | 90.19 | 2.34 | 2.66 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Oberoi Realty Ltd. | 1659.6 | 1712.4 | 52.80 | 3.18 |
| Polycab India Ltd. | 9263.5 | 9398.5 | 135.00 | 1.46 |
| Power Finance Corporation Ltd. | 430.55 | 438.9 | 8.35 | 1.94 |
| Punjab National Bank | 102.66 | 106.26 | 3.60 | 3.51 |
| REC Ltd. | 336.95 | 342.2 | 5.25 | 1.56 |
| SBI Cards And Payment Services Ltd. | 620.2 | 630.3 | 10.10 | 1.63 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1901.9 | 31.20 | 1.67 |
| Shree Cement Ltd. | 24785 | 25355 | 570.00 | 2.30 |
| Sun TV Network Ltd. | 486.7 | 494.3 | 7.60 | 1.56 |
| Tech Mahindra Ltd. | 1422.2 | 1435.5 | 13.30 | 0.94 |
| The Indian Hotels Company Ltd. | 650.25 | 663.55 | 13.30 | 2.05 |
| Trent Ltd. | 4296.5 | 4300 | 3.50 | 0.08 |
| TVS Motor Company Ltd. | 3417.5 | 3469.5 | 52.00 | 1.52 |
| United Spirits Ltd. | 1282.1 | 1284.1 | 2.00 | 0.16 |
| Zydus Lifesciences Ltd. | 1038.95 | 1072.95 | 34.00 | 3.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5404.5 | 5400.5 | -4.00 | -0.07 |
| Aurobindo Pharma Ltd. | 1463.5 | 1454.6 | -8.90 | -0.61 |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2097 | -59.90 | -2.78 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| FSN E-Commerce Ventures Ltd. | 277.25 | 270.05 | -7.20 | -2.60 |
| Info Edge (India) Ltd. | 960.95 | 938.5 | -22.45 | -2.34 |
| Ipca Laboratories Ltd. | 1602.1 | 1571 | -31.10 | -1.94 |
| Max Healthcare Institute Ltd. | 1023.25 | 1000.85 | -22.40 | -2.19 |
| One97 Communications Ltd. | 1112.4 | 1097.4 | -15.00 | -1.35 |
| The Ramco Cements Ltd. | 914.55 | 906.45 | -8.10 | -0.89 |
Market Stats
Advances
40
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5388.5 | 5404.5 | 5400.5 | -4.00 | -0.07 | 41636 | 22.49 | 6439.9 | 2855 | 2026-05-25 15:57:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1455.2 | 1465 | 1428 | 1463.5 | 1454.6 | -8.90 | -0.61 | 2684468 | 390.48 | 1592 | 397.2 | 2026-05-25 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1309 | 1312.5 | 1326.1 | 13.60 | 1.04 | 670808 | 88.96 | 2958 | 785.75 | 2026-05-25 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1914.8 | 1942.9 | 1896.3 | 1897.7 | 1918.3 | 20.60 | 1.09 | 831690 | 159.54 | 2044 | 677.35 | 2026-05-25 15:52:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1863.1 | 1871.4 | 1874.8 | 3.40 | 0.18 | 5903841 | 1106.85 | 2174.5 | 686.2 | 2026-05-25 15:59:11 |
| Canara Bank | CANBK | 130.8 | 134.2 | 130 | 128.23 | 133.7 | 5.47 | 4.27 | 27988813 | 374.21 | 632.9 | 78.6 | 2026-05-25 15:59:49 |
| Coal India Ltd. | COALINDIA | 460 | 462.55 | 456 | 456.55 | 458 | 1.45 | 0.32 | 8441223 | 386.61 | 543.55 | 207.6 | 2026-05-25 15:59:30 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2097 | -59.90 | -2.78 | 1433773 | 300.66 | 3890 | 1434.6 | 2026-05-25 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 592.3 | 5.60 | 0.95 | 2007544 | 118.91 | 967.6 | 336.5 | 2026-05-25 15:58:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1340.5 | 1298.7 | 1307.2 | 1331.4 | 24.20 | 1.85 | 4659781 | 620.40 | 7107.45 | 1020 | 2026-05-25 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7432 | 7215 | 6981.5 | 7414 | 432.50 | 6.19 | 1354536 | 1004.25 | 8230 | 2836 | 2026-05-25 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 2941.9 | 2985 | 2940.5 | 2931.4 | 2976.5 | 45.10 | 1.54 | 67529 | 20.10 | 4420 | 1645 | 2026-05-25 15:55:56 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.67 | 5.72 | 2.36 | 20066077 | 496.98 | 368.45 | 44.35 | 2026-05-25 15:59:04 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 280.1 | 281 | 267.7 | 277.25 | 270.05 | -7.20 | -2.60 | 8228260 | 222.20 | 285.6 | 114.25 | 2026-05-25 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.36 | 96.25 | 95.85 | 96.9 | 1.05 | 1.10 | 6664583 | 64.58 | 110.36 | 33.35 | 2026-05-25 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4391.2 | 4437.9 | 4385.4 | 4368.4 | 4425.9 | 57.50 | 1.32 | 1063255 | 470.59 | 5674.75 | 1771.25 | 2026-05-25 15:59:45 |
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 938.5 | -22.45 | -2.34 | 9279351 | 870.87 | 9128.9 | 908.3 | 2026-05-25 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4524.1 | 4538 | 4438.7 | 4438.6 | 4501.9 | 63.30 | 1.43 | 2493013 | 1122.33 | 6232.5 | 1676 | 2026-05-25 16:03:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1609.9 | 1617.8 | 1565.2 | 1602.1 | 1571 | -31.10 | -1.94 | 109349 | 17.18 | 1755.9 | 669.8 | 2026-05-25 15:58:31 |
| L&T Finance Ltd. | LTF | 272.5 | 280.8 | 272.5 | 270.15 | 279.35 | 9.20 | 3.41 | 4498651 | 125.67 | 329.45 | 72 | 2026-05-25 15:58:34 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4033.4 | 106.80 | 2.72 | 2099927 | 846.98 | 4440 | 1797.4 | 2026-05-25 15:59:11 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2287.2 | 5.40 | 0.24 | 773725 | 176.97 | 2494 | 623 | 2026-05-25 15:58:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 994 | 1023.25 | 1000.85 | -22.40 | -2.19 | 3847234 | 385.05 | 1314.3 | 354.1 | 2026-05-25 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2491 | 2503.9 | 2460.7 | 2469.1 | 2470.2 | 1.10 | 0.04 | 810730 | 200.27 | 5860 | 278.55 | 2026-05-25 16:03:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375.9 | 3316.7 | 3296.7 | 3354.4 | 57.70 | 1.75 | 578727 | 194.13 | 4149.5 | 911.25 | 2026-05-25 15:58:47 |
| NMDC Ltd. | NMDC | 88.51 | 90.43 | 88.51 | 87.85 | 90.19 | 2.34 | 2.66 | 15033928 | 135.59 | 286.35 | 59.53 | 2026-05-25 16:03:51 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671.1 | 1720 | 1671 | 1659.6 | 1712.4 | 52.80 | 3.18 | 618288 | 105.88 | 2343.65 | 790.1 | 2026-05-25 15:57:30 |
| One97 Communications Ltd. | PAYTM | 1118.5 | 1128 | 1094.1 | 1112.4 | 1097.4 | -15.00 | -1.35 | 1785715 | 195.96 | 1381.8 | 310 | 2026-05-25 15:59:49 |
| Polycab India Ltd. | POLYCAB | 9320 | 9424 | 9296 | 9263.5 | 9398.5 | 135.00 | 1.46 | 252126 | 236.96 | 9424 | 2310 | 2026-05-25 15:56:40 |
| Power Finance Corporation Ltd. | PFC | 438 | 443.65 | 435.2 | 430.55 | 438.9 | 8.35 | 1.94 | 4616153 | 202.60 | 580 | 100.85 | 2026-05-25 15:59:31 |
| Punjab National Bank | PNB | 103.6 | 106.5 | 103.5 | 102.66 | 106.26 | 3.60 | 3.51 | 23250421 | 247.06 | 142.9 | 32.15 | 2026-05-25 15:59:40 |
| REC Ltd. | RECLTD | 340 | 345 | 340 | 336.95 | 342.2 | 5.25 | 1.56 | 3489013 | 119.39 | 654 | 91.05 | 2026-05-25 15:59:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 631.8 | 623.2 | 620.2 | 630.3 | 10.10 | 1.63 | 517158 | 32.60 | 1028.65 | 612.1 | 2026-05-25 16:03:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1905 | 1879.8 | 1870.7 | 1901.9 | 31.20 | 1.67 | 445135 | 84.66 | 2132 | 1054 | 2026-05-25 15:58:57 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25425 | 24870 | 24785 | 25355 | 570.00 | 2.30 | 11177 | 28.34 | 32490 | 20150 | 2026-05-25 15:44:30 |
| Sun TV Network Ltd. | SUNTV | 490.7 | 507.9 | 480.9 | 486.7 | 494.3 | 7.60 | 1.56 | 2013938 | 99.55 | 921 | 393.8 | 2026-05-25 15:56:15 |
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1445 | 1421.2 | 1422.2 | 1435.5 | 13.30 | 0.94 | 887430 | 127.39 | 1854 | 981.05 | 2026-05-25 15:57:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654.25 | 666.45 | 654.25 | 650.25 | 663.55 | 13.30 | 2.05 | 1738393 | 115.35 | 894.9 | 263.35 | 2026-05-25 15:57:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 929 | 949 | 902.15 | 914.55 | 906.45 | -8.10 | -0.89 | 386591 | 35.04 | 1214.5 | 634.05 | 2026-05-25 15:59:09 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4290 | 4296.5 | 4300 | 3.50 | 0.08 | 584516 | 251.34 | 8345 | 1155 | 2026-05-25 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3469.5 | 52.00 | 1.52 | 918345 | 318.62 | 3970 | 925 | 2026-05-25 16:03:51 |
| United Spirits Ltd. | UNITDSPR | 1290 | 1302 | 1279 | 1282.1 | 1284.1 | 2.00 | 0.16 | 739366 | 94.94 | 1700 | 730.55 | 2026-05-25 15:59:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1049.8 | 1075 | 1041.5 | 1038.95 | 1072.95 | 34.00 | 3.27 | 2355182 | 252.70 | 1324.3 | 350.25 | 2026-05-25 15:59:25 |