Select Exchange & Index:
NFTY200MOM30
30560.70
updated on: 22-Jul-2026 [12:44]
Advances - 11 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 30756.05 | Prev. Close | 30717.40 |
|---|---|---|---|
| Day High | 30860.10 | 52 Week High | 32314.95 |
| Day Low | 30504.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7546.5 | 14.50 | 0.19 |
| Bajaj Auto Ltd. | 10403.5 | 10905.5 | 502.00 | 4.83 |
| Bharat Heavy Electricals Ltd. | 413.3 | 413.5 | 0.20 | 0.05 |
| Bharti Airtel Ltd. | 1948.4 | 1951.9 | 3.50 | 0.18 |
| Divi's Laboratories Ltd. | 7330 | 7369.5 | 39.50 | 0.54 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4607.8 | 26.10 | 0.57 |
| Hitachi Energy India Ltd. | 32185 | 32515 | 330.00 | 1.03 |
| Muthoot Finance Ltd. | 3079 | 3088 | 9.00 | 0.29 |
| Polycab India Ltd. | 8903.5 | 9107.5 | 204.00 | 2.29 |
| TVS Motor Company Ltd. | 3792 | 3930 | 138.00 | 3.64 |
| United Spirits Ltd. | 1390.8 | 1394.3 | 3.50 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5681.5 | 5585.5 | -96.00 | -1.69 |
| Aurobindo Pharma Ltd. | 1579.7 | 1534.8 | -44.90 | -2.84 |
| Bharat Dynamics Ltd. | 1273.2 | 1257.6 | -15.60 | -1.23 |
| Bharat Forge Ltd. | 2201.8 | 2189.2 | -12.60 | -0.57 |
| Canara Bank | 127.52 | 126.52 | -1.00 | -0.78 |
| Coal India Ltd. | 431.25 | 430.1 | -1.15 | -0.27 |
| Coforge Ltd. | 1494 | 1477.6 | -16.40 | -1.10 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2086 | -6.90 | -0.33 |
| DLF Ltd. | 673.65 | 653.1 | -20.55 | -3.05 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1186.6 | -19.40 | -1.61 |
| Eicher Motors Ltd. | 7689.5 | 7621 | -68.50 | -0.89 |
| Escorts Kubota Ltd. | 2956.2 | 2940.4 | -15.80 | -0.53 |
| Eternal Ltd. | 286.6 | 285.2 | -1.40 | -0.49 |
| GMR Airports Ltd. | 111.48 | 110.77 | -0.71 | -0.64 |
| HDFC Life Insurance Company Ltd. | 561 | 553.25 | -7.75 | -1.38 |
| Hero MotoCorp Ltd. | 5034.1 | 5018.4 | -15.70 | -0.31 |
| Info Edge (India) Ltd. | 1207.7 | 1187.5 | -20.20 | -1.67 |
| Interglobe Aviation Ltd. | 5305 | 5137 | -168.00 | -3.17 |
| Ipca Laboratories Ltd. | 1799 | 1781.2 | -17.80 | -0.99 |
| L&T Finance Ltd. | 306.75 | 305.25 | -1.50 | -0.49 |
| Larsen & Toubro Ltd. | 3846.6 | 3826 | -20.60 | -0.54 |
| Lupin Ltd. | 2514.8 | 2421.4 | -93.40 | -3.71 |
| Max Healthcare Institute Ltd. | 1100.4 | 1086.4 | -14.00 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2331.5 | -22.60 | -0.96 |
| NMDC Ltd. | 83.93 | 83.54 | -0.39 | -0.46 |
| NTPC Ltd. | 348.55 | 348.5 | -0.05 | -0.01 |
| Oberoi Realty Ltd. | 1884.8 | 1855.1 | -29.70 | -1.58 |
| One97 Communications Ltd. | 1300.5 | 1276.9 | -23.60 | -1.81 |
| Power Finance Corporation Ltd. | 414.85 | 411.9 | -2.95 | -0.71 |
| Punjab National Bank | 112.08 | 110.95 | -1.13 | -1.01 |
| REC Ltd. | 362.05 | 360.35 | -1.70 | -0.47 |
| SBI Cards And Payment Services Ltd. | 645.05 | 627.3 | -17.75 | -2.75 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1808.6 | -19.30 | -1.06 |
| Shree Cement Ltd. | 27245 | 26750 | -495.00 | -1.82 |
| Sun TV Network Ltd. | 494.35 | 491.95 | -2.40 | -0.49 |
| Tech Mahindra Ltd. | 1576.3 | 1561 | -15.30 | -0.97 |
| The Indian Hotels Company Ltd. | 731.6 | 722.45 | -9.15 | -1.25 |
| The Ramco Cements Ltd. | 917.8 | 917 | -0.80 | -0.09 |
| Trent Ltd. | 2894.7 | 2893.3 | -1.40 | -0.05 |
| Zydus Lifesciences Ltd. | 1143.1 | 1121.8 | -21.30 | -1.86 |
Market Stats
Advances
11
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7639 | 7486 | 7532 | 7546.5 | 14.50 | 0.19 | 145533 | 109.83 | 9149.95 | 2640 | 2026-07-22 12:49:57 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5585.5 | -96.00 | -1.69 | 85110 | 47.54 | 6439.9 | 2855 | 2026-07-22 12:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564 | 1564 | 1515 | 1579.7 | 1534.8 | -44.90 | -2.84 | 1422308 | 218.30 | 1636.8 | 397.2 | 2026-07-22 12:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10915 | 10575 | 10403.5 | 10905.5 | 502.00 | 4.83 | 1054156 | 1149.61 | 12774 | 3461.25 | 2026-07-22 12:49:59 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1252.4 | 1273.2 | 1257.6 | -15.60 | -1.23 | 342773 | 43.11 | 2958 | 785.75 | 2026-07-22 12:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2182 | 2201.8 | 2189.2 | -12.60 | -0.57 | 476964 | 104.42 | 2238 | 677.35 | 2026-07-22 12:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.55 | 413.3 | 413.5 | 0.20 | 0.05 | 7196147 | 297.56 | 446.5 | 51.35 | 2026-07-22 12:49:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1953.6 | 1939.5 | 1948.4 | 1951.9 | 3.50 | 0.18 | 3674600 | 717.25 | 2174.5 | 686.2 | 2026-07-22 12:49:55 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.52 | -1.00 | -0.78 | 7856479 | 99.40 | 632.9 | 78.6 | 2026-07-22 12:49:55 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 430 | 431.25 | 430.1 | -1.15 | -0.27 | 154773 | 6.66 | 543.55 | 207.6 | 2026-07-22 09:44:53 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1472.6 | 1494 | 1477.6 | -16.40 | -1.10 | 589128 | 87.05 | 10026.8 | 1008.1 | 2026-07-22 12:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2106.9 | 2065.3 | 2092.9 | 2086 | -6.90 | -0.33 | 117043 | 24.42 | 3890 | 1434.6 | 2026-07-22 12:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7369.5 | 39.50 | 0.54 | 264601 | 195.00 | 7438.5 | 2730 | 2026-07-22 12:49:56 |
| DLF Ltd. | DLF | 670 | 671.25 | 648.6 | 673.65 | 653.1 | -20.55 | -3.05 | 1986440 | 129.73 | 967.6 | 336.5 | 2026-07-22 12:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1183.2 | 1206 | 1186.6 | -19.40 | -1.61 | 940446 | 111.59 | 7107.45 | 1020 | 2026-07-22 12:49:56 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7621 | -68.50 | -0.89 | 267009 | 203.49 | 8230 | 2836 | 2026-07-22 12:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2979.9 | 2935.1 | 2956.2 | 2940.4 | -15.80 | -0.53 | 29699 | 8.73 | 4420 | 1645 | 2026-07-22 12:49:52 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 284.85 | 286.6 | 285.2 | -1.40 | -0.49 | 12316750 | 351.27 | 368.45 | 44.35 | 2026-07-22 12:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 110.1 | 111.48 | 110.77 | -0.71 | -0.64 | 12359356 | 136.90 | 115.64 | 33.35 | 2026-07-22 12:49:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 552.3 | 561 | 553.25 | -7.75 | -1.38 | 975804 | 53.99 | 820.75 | 457.8 | 2026-07-22 12:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 5010.5 | 5034.1 | 5018.4 | -15.70 | -0.31 | 643541 | 322.95 | 6388.5 | 2246 | 2026-07-22 12:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4627 | 4548 | 4581.7 | 4607.8 | 26.10 | 0.57 | 650311 | 299.65 | 5674.75 | 1771.25 | 2026-07-22 12:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 32420 | 32185 | 32515 | 330.00 | 1.03 | 25973 | 84.45 | 38785 | 2840.1 | 2026-07-22 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1185.6 | 1207.7 | 1187.5 | -20.20 | -1.67 | 631451 | 74.98 | 9128.9 | 908.3 | 2026-07-22 12:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5107 | 5305 | 5137 | -168.00 | -3.17 | 762470 | 391.68 | 6232.5 | 1676 | 2026-07-22 12:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1792.8 | 1728.2 | 1799 | 1781.2 | -17.80 | -0.99 | 115515 | 20.58 | 1944.9 | 669.8 | 2026-07-22 12:49:57 |
| L&T Finance Ltd. | LTF | 307.35 | 308.75 | 303.65 | 306.75 | 305.25 | -1.50 | -0.49 | 573341 | 17.50 | 338.6 | 72 | 2026-07-22 09:44:54 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3811 | 3846.6 | 3826 | -20.60 | -0.54 | 569341 | 217.83 | 4440 | 1797.4 | 2026-07-22 12:49:59 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2409.8 | 2514.8 | 2421.4 | -93.40 | -3.71 | 756495 | 183.18 | 2529.5 | 623 | 2026-07-22 12:49:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1080.3 | 1100.4 | 1086.4 | -14.00 | -1.27 | 133892 | 14.55 | 1314.3 | 354.1 | 2026-07-22 09:44:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2323.2 | 2354.1 | 2331.5 | -22.60 | -0.96 | 275320 | 64.19 | 5860 | 278.55 | 2026-07-22 12:49:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3087.4 | 3079 | 3088 | 9.00 | 0.29 | 177320 | 54.76 | 4149.5 | 911.25 | 2026-07-22 09:44:54 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.54 | -0.39 | -0.46 | 9494177 | 79.31 | 286.35 | 59.53 | 2026-07-22 12:49:56 |
| NTPC Ltd. | NTPC | 347.4 | 350.7 | 345.65 | 348.55 | 348.5 | -0.05 | -0.01 | 3559881 | 124.06 | 448.45 | 152.6 | 2026-07-22 12:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1878.2 | 1892 | 1848 | 1884.8 | 1855.1 | -29.70 | -1.58 | 40514 | 7.52 | 2343.65 | 790.1 | 2026-07-22 09:44:59 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1265 | 1300.5 | 1276.9 | -23.60 | -1.81 | 2703117 | 345.16 | 1407 | 310 | 2026-07-22 12:49:59 |
| Polycab India Ltd. | POLYCAB | 8901 | 9199.5 | 8885 | 8903.5 | 9107.5 | 204.00 | 2.29 | 460075 | 419.01 | 10126 | 2310 | 2026-07-22 12:49:55 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 411.9 | -2.95 | -0.71 | 1324454 | 54.55 | 580 | 100.85 | 2026-07-22 12:49:56 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.44 | 112.08 | 110.95 | -1.13 | -1.01 | 13936126 | 154.62 | 142.9 | 32.15 | 2026-07-22 12:49:55 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.35 | -1.70 | -0.47 | 1121448 | 40.41 | 654 | 91.05 | 2026-07-22 12:49:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 624.3 | 645.05 | 627.3 | -17.75 | -2.75 | 1365389 | 85.65 | 1028.65 | 565.45 | 2026-07-22 12:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1806 | 1827.9 | 1808.6 | -19.30 | -1.06 | 80134 | 14.49 | 2132 | 1054 | 2026-07-22 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26705 | 27245 | 26750 | -495.00 | -1.82 | 5531 | 14.80 | 32490 | 20150 | 2026-07-22 12:49:58 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 491 | 494.35 | 491.95 | -2.40 | -0.49 | 42079 | 2.07 | 921 | 393.8 | 2026-07-22 12:49:56 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1561 | -15.30 | -0.97 | 604171 | 94.31 | 1854 | 981.05 | 2026-07-22 12:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 722.45 | -9.15 | -1.25 | 2781472 | 200.95 | 894.9 | 263.35 | 2026-07-22 12:49:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.95 | 924.95 | 912.6 | 917.8 | 917 | -0.80 | -0.09 | 23203 | 2.13 | 1214.5 | 634.05 | 2026-07-22 12:49:11 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2893.3 | -1.40 | -0.05 | 414675 | 119.98 | 8345 | 1155 | 2026-07-22 12:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3930 | 138.00 | 3.64 | 2596583 | 1020.46 | 3970 | 925 | 2026-07-22 12:49:59 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1400.9 | 1375.7 | 1390.8 | 1394.3 | 3.50 | 0.25 | 385006 | 53.68 | 1700 | 730.55 | 2026-07-22 12:49:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1121.8 | -21.30 | -1.86 | 807905 | 90.63 | 1324.3 | 350.25 | 2026-07-22 12:49:56 |