Select Exchange & Index:
NFTY200MOM30
31755.85
updated on: 18-Feb-2026 [16:14]
Advances - 32 |
Declines - 15 |
Unchanged - 2
Overview
| Open | 31610.80 | Prev. Close | 31568.65 |
|---|---|---|---|
| Day High | 31777.70 | 52 Week High | 32314.95 |
| Day Low | 31578.50 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5456.5 | 5464 | 7.50 | 0.14 |
| Bajaj Auto Ltd. | 9826.5 | 9980 | 153.50 | 1.56 |
| Bharat Dynamics Ltd. | 1261.9 | 1299.2 | 37.30 | 2.96 |
| Bharat Forge Ltd. | 1751.2 | 1771.4 | 20.20 | 1.15 |
| Bharti Airtel Ltd. | 2020.3 | 2021.8 | 1.50 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2203.9 | 52.90 | 2.46 |
| Divi's Laboratories Ltd. | 6187.5 | 6283.5 | 96.00 | 1.55 |
| DLF Ltd. | 639.05 | 642.45 | 3.40 | 0.53 |
| Escorts Kubota Ltd. | 3505.2 | 3547.2 | 42.00 | 1.20 |
| FSN E-Commerce Ventures Ltd. | 271.31 | 272.42 | 1.11 | 0.41 |
| HDFC Life Insurance Company Ltd. | 705.8 | 729.6 | 23.80 | 3.37 |
| Hero MotoCorp Ltd. | 5577 | 5592 | 15.00 | 0.27 |
| Hindustan Aeronautics Ltd. | 4247.6 | 4251.1 | 3.50 | 0.08 |
| Interglobe Aviation Ltd. | 4977 | 4980.4 | 3.40 | 0.07 |
| L&T Finance Ltd. | 297.65 | 300.25 | 2.60 | 0.87 |
| Larsen & Toubro Ltd. | 4279.8 | 4325.9 | 46.10 | 1.08 |
| Max Healthcare Institute Ltd. | 1076.15 | 1086.25 | 10.10 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2367.8 | 2388.6 | 20.80 | 0.88 |
| NMDC Ltd. | 79.03 | 80.09 | 1.06 | 1.34 |
| One97 Communications Ltd. | 1169.3 | 1199.6 | 30.30 | 2.59 |
| Polycab India Ltd. | 7742 | 7830 | 88.00 | 1.14 |
| Power Finance Corporation Ltd. | 416.95 | 420.45 | 3.50 | 0.84 |
| Punjab National Bank | 124.82 | 128.17 | 3.35 | 2.68 |
| REC Ltd. | 358.6 | 364.3 | 5.70 | 1.59 |
| SBI Cards And Payment Services Ltd. | 776.6 | 789.25 | 12.65 | 1.63 |
| SBI Life Insurance Company Ltd. | 2039.5 | 2059.6 | 20.10 | 0.99 |
| Shree Cement Ltd. | 26370 | 26635 | 265.00 | 1.00 |
| The Indian Hotels Company Ltd. | 687.75 | 695.1 | 7.35 | 1.07 |
| Trent Ltd. | 4171.9 | 4187.2 | 15.30 | 0.37 |
| TVS Motor Company Ltd. | 3877.8 | 3885.2 | 7.40 | 0.19 |
| United Spirits Ltd. | 1424 | 1424.6 | 0.60 | 0.04 |
| Zydus Lifesciences Ltd. | 906.65 | 910.05 | 3.40 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1186.7 | 1159.6 | -27.10 | -2.28 |
| Bharat Heavy Electricals Ltd. | 262.8 | 261.6 | -1.20 | -0.46 |
| Coal India Ltd. | 421.55 | 418 | -3.55 | -0.84 |
| Coforge Ltd. | 1378.8 | 1372.8 | -6.00 | -0.44 |
| Dr. Reddy's Laboratories Ltd. | 1284.8 | 1280.3 | -4.50 | -0.35 |
| Eicher Motors Ltd. | 8035 | 8009.5 | -25.50 | -0.32 |
| Eternal Ltd. | 281.5 | 277.35 | -4.15 | -1.47 |
| Info Edge (India) Ltd. | 1129.7 | 1119.3 | -10.40 | -0.92 |
| Ipca Laboratories Ltd. | 1491.6 | 1490.6 | -1.00 | -0.07 |
| Lupin Ltd. | 2247.5 | 2226.7 | -20.80 | -0.93 |
| Muthoot Finance Ltd. | 3495.9 | 3456.9 | -39.00 | -1.12 |
| Oberoi Realty Ltd. | 1550.9 | 1541.3 | -9.60 | -0.62 |
| Sun TV Network Ltd. | 589.75 | 589 | -0.75 | -0.13 |
| Tech Mahindra Ltd. | 1523.8 | 1504.8 | -19.00 | -1.25 |
| The Ramco Cements Ltd. | 1164.3 | 1142.9 | -21.40 | -1.84 |
Market Stats
Advances
32
Declines
15
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5483.5 | 5401.5 | 5456.5 | 5464 | 7.50 | 0.14 | 83592 | 45.67 | 6439.9 | 2855 | 2026-02-18 15:57:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1188.6 | 1193.5 | 1129.2 | 1186.7 | 1159.6 | -27.10 | -2.28 | 3294006 | 381.97 | 1592 | 397.2 | 2026-02-18 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9826.5 | 10009 | 9804.5 | 9826.5 | 9980 | 153.50 | 1.56 | 334455 | 333.79 | 12774 | 3461.25 | 2026-02-18 15:57:35 |
| Bharat Dynamics Ltd. | BDL | 1269.7 | 1302.2 | 1258.6 | 1261.9 | 1299.2 | 37.30 | 2.96 | 1188469 | 154.41 | 2958 | 785.75 | 2026-02-18 15:59:27 |
| Bharat Forge Ltd. | BHARATFORG | 1753.3 | 1778.9 | 1747.3 | 1751.2 | 1771.4 | 20.20 | 1.15 | 1977808 | 350.35 | 1804.5 | 677.35 | 2026-02-18 15:57:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.9 | 265.9 | 258 | 262.8 | 261.6 | -1.20 | -0.46 | 12611325 | 329.91 | 335.35 | 51.35 | 2026-02-18 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020.1 | 2028.6 | 2015 | 2020.3 | 2021.8 | 1.50 | 0.07 | 2182669 | 441.29 | 2174.5 | 686.2 | 2026-02-18 15:59:45 |
| Coal India Ltd. | COALINDIA | 418.45 | 418.8 | 413.1 | 421.55 | 418 | -3.55 | -0.84 | 4872345 | 203.66 | 543.55 | 207.6 | 2026-02-18 15:59:48 |
| Coforge Ltd. | COFORGE | 1383.6 | 1385 | 1339 | 1378.8 | 1372.8 | -6.00 | -0.44 | 2353241 | 323.05 | 10026.8 | 1334 | 2026-02-18 15:57:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2207.6 | 2148.7 | 2151 | 2203.9 | 52.90 | 2.46 | 379137 | 83.56 | 3890 | 1434.6 | 2026-02-18 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6165 | 6299 | 6165 | 6187.5 | 6283.5 | 96.00 | 1.55 | 438670 | 275.64 | 7071.5 | 2730 | 2026-02-18 15:52:34 |
| DLF Ltd. | DLF | 639.05 | 645.35 | 632.35 | 639.05 | 642.45 | 3.40 | 0.53 | 908272 | 58.35 | 967.6 | 336.5 | 2026-02-18 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1291.5 | 1276.6 | 1284.8 | 1280.3 | -4.50 | -0.35 | 689997 | 88.34 | 7107.45 | 1020 | 2026-02-18 15:58:29 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8043.5 | 7945 | 8035 | 8009.5 | -25.50 | -0.32 | 223326 | 178.87 | 8119 | 2836 | 2026-02-18 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3533 | 3559.5 | 3506 | 3505.2 | 3547.2 | 42.00 | 1.20 | 99711 | 35.37 | 4420 | 1645 | 2026-02-18 15:47:43 |
| Eternal Ltd. | ETERNAL | 283.1 | 284.65 | 273 | 281.5 | 277.35 | -4.15 | -1.47 | 35129399 | 974.31 | 368.45 | 44.35 | 2026-02-18 15:59:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.32 | 273.34 | 269.58 | 271.31 | 272.42 | 1.11 | 0.41 | 3063021 | 83.44 | 285.6 | 114.25 | 2026-02-18 15:56:07 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 705.85 | 730.7 | 704.85 | 705.8 | 729.6 | 23.80 | 3.37 | 4974855 | 362.97 | 820.75 | 457.8 | 2026-02-18 15:57:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5595 | 5628 | 5546.5 | 5577 | 5592 | 15.00 | 0.27 | 197770 | 110.59 | 6388.5 | 2246 | 2026-02-18 15:59:09 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4267.5 | 4182.1 | 4247.6 | 4251.1 | 3.50 | 0.08 | 821047 | 349.04 | 5674.75 | 1771.25 | 2026-02-18 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1135 | 1135 | 1096.3 | 1129.7 | 1119.3 | -10.40 | -0.92 | 2108227 | 235.97 | 9128.9 | 1096.3 | 2026-02-18 15:58:01 |
| Interglobe Aviation Ltd. | INDIGO | 4974.1 | 4999.4 | 4960.6 | 4977 | 4980.4 | 3.40 | 0.07 | 201866 | 100.54 | 6232.5 | 1676 | 2026-02-18 15:59:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1491 | 1501.8 | 1476.1 | 1491.6 | 1490.6 | -1.00 | -0.07 | 75106 | 11.20 | 1755.9 | 669.8 | 2026-02-18 15:48:01 |
| L&T Finance Ltd. | LTF | 297.65 | 303.05 | 296.8 | 297.65 | 300.25 | 2.60 | 0.87 | 4525435 | 135.88 | 329.45 | 72 | 2026-02-18 15:57:28 |
| Larsen & Toubro Ltd. | LT | 4290.5 | 4335 | 4261.1 | 4279.8 | 4325.9 | 46.10 | 1.08 | 2042626 | 883.62 | 4335 | 1797.4 | 2026-02-18 15:56:22 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2220.8 | 2247.5 | 2226.7 | -20.80 | -0.93 | 381520 | 84.95 | 2402.9 | 623 | 2026-02-18 15:59:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076.15 | 1087.9 | 1071.65 | 1076.15 | 1086.25 | 10.10 | 0.94 | 680966 | 73.97 | 1314.3 | 354.1 | 2026-02-18 15:57:17 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2375 | 2401.9 | 2342.1 | 2367.8 | 2388.6 | 20.80 | 0.88 | 676716 | 161.64 | 5860 | 278.55 | 2026-02-18 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3482.1 | 3529 | 3445.2 | 3495.9 | 3456.9 | -39.00 | -1.12 | 834116 | 288.35 | 4149.5 | 911.25 | 2026-02-18 15:56:42 |
| NMDC Ltd. | NMDC | 79.39 | 80.3 | 78.86 | 79.03 | 80.09 | 1.06 | 1.34 | 12495946 | 100.08 | 286.35 | 59.53 | 2026-02-18 15:59:29 |
| NTPC Ltd. | NTPC | 368.45 | 370.7 | 367.4 | 368.4 | 368.4 | 0.00 | 0.00 | 4871319 | 179.46 | 448.45 | 152.6 | 2026-02-18 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1546.3 | 1557.4 | 1526.9 | 1550.9 | 1541.3 | -9.60 | -0.62 | 232076 | 35.77 | 2343.65 | 790.1 | 2026-02-18 15:52:31 |
| One97 Communications Ltd. | PAYTM | 1173.9 | 1202 | 1168.6 | 1169.3 | 1199.6 | 30.30 | 2.59 | 3391878 | 406.89 | 1381.8 | 310 | 2026-02-18 15:59:37 |
| Polycab India Ltd. | POLYCAB | 7777 | 7838.5 | 7753.5 | 7742 | 7830 | 88.00 | 1.14 | 162110 | 126.93 | 7948 | 2310 | 2026-02-18 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 419 | 424 | 417.65 | 416.95 | 420.45 | 3.50 | 0.84 | 5455712 | 229.39 | 580 | 100.85 | 2026-02-18 15:59:53 |
| Punjab National Bank | PNB | 125.1 | 128.74 | 124.83 | 124.82 | 128.17 | 3.35 | 2.68 | 37051990 | 474.90 | 142.9 | 32.15 | 2026-02-18 16:07:13 |
| REC Ltd. | RECLTD | 359.9 | 366.6 | 358.4 | 358.6 | 364.3 | 5.70 | 1.59 | 6009021 | 218.91 | 654 | 91.05 | 2026-02-18 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 776.6 | 795.6 | 775.6 | 776.6 | 789.25 | 12.65 | 1.63 | 861645 | 68.01 | 1028.65 | 647.95 | 2026-02-18 15:59:05 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.4 | 2062.4 | 2034.4 | 2039.5 | 2059.6 | 20.10 | 0.99 | 353144 | 72.73 | 2109.6 | 1054 | 2026-02-18 15:57:44 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26780 | 26335 | 26370 | 26635 | 265.00 | 1.00 | 24271 | 64.65 | 32490 | 20150 | 2026-02-18 15:56:47 |
| Sun TV Network Ltd. | SUNTV | 593 | 599.35 | 584.1 | 589.75 | 589 | -0.75 | -0.13 | 81524 | 4.80 | 921 | 393.8 | 2026-02-18 15:50:00 |
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1528.6 | 1481.7 | 1523.8 | 1504.8 | -19.00 | -1.25 | 1989222 | 299.34 | 1854 | 981.05 | 2026-02-18 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 683 | 696.9 | 682.3 | 687.75 | 695.1 | 7.35 | 1.07 | 1977779 | 137.48 | 894.9 | 263.35 | 2026-02-18 15:58:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 1168 | 1168 | 1136.8 | 1164.3 | 1142.9 | -21.40 | -1.84 | 278231 | 31.80 | 1214.5 | 634.05 | 2026-02-18 15:49:56 |
| Trent Ltd. | TRENT | 4171.9 | 4201 | 4137 | 4171.9 | 4187.2 | 15.30 | 0.37 | 372954 | 156.16 | 8345 | 1155 | 2026-02-18 15:56:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3885 | 3898.3 | 3854.1 | 3877.8 | 3885.2 | 7.40 | 0.19 | 245619 | 95.43 | 3909 | 925 | 2026-02-18 15:55:37 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1431.3 | 1416.1 | 1424 | 1424.6 | 0.60 | 0.04 | 271072 | 38.62 | 1700 | 730.55 | 2026-02-18 15:59:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910 | 912.9 | 900.2 | 906.65 | 910.05 | 3.40 | 0.38 | 291236 | 26.50 | 1324.3 | 350.25 | 2026-02-18 15:58:15 |