Select Exchange & Index:
NFTY200MOM30
30328.15
updated on: 21-Sep-2026 [16:14]
Advances - 30 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 30427.75 | Prev. Close | 30425.85 |
|---|---|---|---|
| Day High | 30524.80 | 52 Week High | 32314.95 |
| Day Low | 30278.75 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7270.5 | 7271 | 0.50 | 0.01 |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bharat Forge Ltd. | 1962.1 | 1968.9 | 6.80 | 0.35 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| DLF Ltd. | 644.35 | 660.25 | 15.90 | 2.47 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1198.3 | 13.30 | 1.12 |
| Escorts Kubota Ltd. | 2798.2 | 2819.8 | 21.60 | 0.77 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| HDFC Life Insurance Company Ltd. | 550.95 | 559.4 | 8.45 | 1.53 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4826 | 25.70 | 0.54 |
| Info Edge (India) Ltd. | 1251.2 | 1296.4 | 45.20 | 3.61 |
| Interglobe Aviation Ltd. | 4920 | 4941 | 21.00 | 0.43 |
| Larsen & Toubro Ltd. | 3885 | 3904.8 | 19.80 | 0.51 |
| Lupin Ltd. | 2083 | 2124.5 | 41.50 | 1.99 |
| Max Healthcare Institute Ltd. | 1049.3 | 1066.6 | 17.30 | 1.65 |
| Muthoot Finance Ltd. | 2841.1 | 2854.2 | 13.10 | 0.46 |
| NMDC Ltd. | 79.15 | 79.8 | 0.65 | 0.82 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Oberoi Realty Ltd. | 1785 | 1821 | 36.00 | 2.02 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| SBI Life Insurance Company Ltd. | 1731 | 1756 | 25.00 | 1.44 |
| Sun TV Network Ltd. | 451.7 | 457.55 | 5.85 | 1.30 |
| Tech Mahindra Ltd. | 1537.1 | 1558.5 | 21.40 | 1.39 |
| The Indian Hotels Company Ltd. | 732.75 | 745 | 12.25 | 1.67 |
| The Ramco Cements Ltd. | 869.75 | 885.1 | 15.35 | 1.76 |
| United Spirits Ltd. | 1371 | 1397 | 26.00 | 1.90 |
| Zydus Lifesciences Ltd. | 1160 | 1161 | 1.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5466.5 | 5364 | -102.50 | -1.88 |
| Aurobindo Pharma Ltd. | 1734 | 1713.4 | -20.60 | -1.19 |
| Bharat Dynamics Ltd. | 1196.6 | 1175 | -21.60 | -1.81 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.4 | -6.50 | -1.48 |
| Bharti Airtel Ltd. | 1893.3 | 1830.2 | -63.10 | -3.33 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Coforge Ltd. | 1841 | 1814 | -27.00 | -1.47 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892 | -25.80 | -1.35 |
| Eicher Motors Ltd. | 7516 | 7512.5 | -3.50 | -0.05 |
| GMR Airports Ltd. | 99.3 | 98.7 | -0.60 | -0.60 |
| Hitachi Energy India Ltd. | 32700 | 31870 | -830.00 | -2.54 |
| Ipca Laboratories Ltd. | 2009.6 | 2008.2 | -1.40 | -0.07 |
| L&T Finance Ltd. | 312.8 | 307.8 | -5.00 | -1.60 |
| Mazagon Dock Shipbuilders Ltd. | 2280 | 2232 | -48.00 | -2.11 |
| One97 Communications Ltd. | 1849.9 | 1810 | -39.90 | -2.16 |
| Polycab India Ltd. | 8400 | 8369.5 | -30.50 | -0.36 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| SBI Cards And Payment Services Ltd. | 651.15 | 637 | -14.15 | -2.17 |
| Shree Cement Ltd. | 22600 | 22550 | -50.00 | -0.22 |
| Trent Ltd. | 2824 | 2815.5 | -8.50 | -0.30 |
| TVS Motor Company Ltd. | 4171.3 | 4155 | -16.30 | -0.39 |
Market Stats
Advances
30
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7271 | 0.50 | 0.01 | 161482 | 117.41 | 9149.95 | 2640 | 2026-09-21 15:58:17 |
| Alkem Laboratories Ltd. | ALKEM | 5395 | 5411 | 5316.5 | 5466.5 | 5364 | -102.50 | -1.88 | 94968 | 50.94 | 6439.9 | 2855 | 2026-09-21 15:58:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1709.8 | 1738.9 | 1706.4 | 1734 | 1713.4 | -20.60 | -1.19 | 902487 | 154.63 | 1738.9 | 397.2 | 2026-09-21 15:55:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1164.3 | 1196.6 | 1175 | -21.60 | -1.81 | 841005 | 98.82 | 2958 | 785.75 | 2026-09-21 15:59:20 |
| Bharat Forge Ltd. | BHARATFORG | 1964.9 | 1981.8 | 1942.2 | 1962.1 | 1968.9 | 6.80 | 0.35 | 685946 | 135.06 | 2295 | 677.35 | 2026-09-21 15:56:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 433.4 | -6.50 | -1.48 | 5111793 | 221.55 | 446.5 | 51.35 | 2026-09-21 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1822 | 1893.3 | 1830.2 | -63.10 | -3.33 | 9716580 | 1778.33 | 2174.5 | 686.2 | 2026-09-21 15:59:50 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1814 | -27.00 | -1.47 | 1932416 | 350.54 | 10026.8 | 1008.1 | 2026-09-21 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1892 | -25.80 | -1.35 | 720315 | 136.28 | 3890 | 1434.6 | 2026-09-21 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| DLF Ltd. | DLF | 645.1 | 660.95 | 644 | 644.35 | 660.25 | 15.90 | 2.47 | 3148346 | 207.87 | 967.6 | 336.5 | 2026-09-21 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1211.9 | 1185 | 1185 | 1198.3 | 13.30 | 1.12 | 1718834 | 205.97 | 7107.45 | 1020 | 2026-09-21 15:58:13 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7512.5 | -3.50 | -0.05 | 251852 | 189.20 | 8230 | 2836 | 2026-09-21 15:56:28 |
| Escorts Kubota Ltd. | ESCORTS | 2798 | 2859.3 | 2797.2 | 2798.2 | 2819.8 | 21.60 | 0.77 | 59112 | 16.67 | 4420 | 1645 | 2026-09-21 15:54:40 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.15 | 99.3 | 98.7 | -0.60 | -0.60 | 27536721 | 271.79 | 115.64 | 33.35 | 2026-09-21 15:58:22 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 559.4 | 8.45 | 1.53 | 2831490 | 158.39 | 820.75 | 457.8 | 2026-09-21 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4825 | 4800.3 | 4826 | 25.70 | 0.54 | 784570 | 378.63 | 5674.75 | 1771.25 | 2026-09-21 15:59:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 31805 | 32700 | 31870 | -830.00 | -2.54 | 64069 | 204.19 | 38785 | 2840.1 | 2026-09-21 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.3 | 1251.4 | 1251.2 | 1296.4 | 45.20 | 3.61 | 1697517 | 220.07 | 9128.9 | 908.3 | 2026-09-21 15:53:51 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4941 | 21.00 | 0.43 | 447018 | 220.87 | 6232.5 | 1676 | 2026-09-21 15:55:36 |
| Ipca Laboratories Ltd. | IPCALAB | 2012 | 2033.9 | 2000.8 | 2009.6 | 2008.2 | -1.40 | -0.07 | 173299 | 34.80 | 2038 | 669.8 | 2026-09-21 15:59:24 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 306.3 | 312.8 | 307.8 | -5.00 | -1.60 | 2617760 | 80.57 | 338.6 | 72 | 2026-09-21 15:59:48 |
| Larsen & Toubro Ltd. | LT | 3885 | 3908.7 | 3883 | 3885 | 3904.8 | 19.80 | 0.51 | 947371 | 369.93 | 4440 | 1797.4 | 2026-09-21 15:59:36 |
| Lupin Ltd. | LUPIN | 2084 | 2129 | 2080 | 2083 | 2124.5 | 41.50 | 1.99 | 429137 | 91.17 | 2529.5 | 623 | 2026-09-21 15:57:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1072.6 | 1050.6 | 1049.3 | 1066.6 | 17.30 | 1.65 | 965254 | 102.95 | 1314.3 | 354.1 | 2026-09-21 15:56:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2268 | 2278 | 2222.1 | 2280 | 2232 | -48.00 | -2.11 | 639638 | 142.77 | 5860 | 278.55 | 2026-09-21 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2874.2 | 2814 | 2841.1 | 2854.2 | 13.10 | 0.46 | 433892 | 123.84 | 4149.5 | 911.25 | 2026-09-21 15:58:42 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 79.8 | 79.15 | 79.8 | 0.65 | 0.82 | 8513163 | 67.94 | 286.35 | 59.53 | 2026-09-21 15:59:42 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765 | 1827.7 | 1754.3 | 1785 | 1821 | 36.00 | 2.02 | 960192 | 174.85 | 2343.65 | 790.1 | 2026-09-21 15:54:13 |
| One97 Communications Ltd. | PAYTM | 1823 | 1829.3 | 1792 | 1849.9 | 1810 | -39.90 | -2.16 | 5052267 | 914.46 | 1855.5 | 310 | 2026-09-21 15:59:24 |
| Polycab India Ltd. | POLYCAB | 8352.5 | 8429 | 8331 | 8400 | 8369.5 | -30.50 | -0.36 | 211821 | 177.28 | 10126 | 2310 | 2026-09-21 15:53:29 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 636.2 | 651.15 | 637 | -14.15 | -2.17 | 950045 | 60.52 | 1028.65 | 565.45 | 2026-09-21 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1774.4 | 1734.3 | 1731 | 1756 | 25.00 | 1.44 | 707336 | 124.21 | 2132 | 1054 | 2026-09-21 15:56:57 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22355 | 22600 | 22550 | -50.00 | -0.22 | 34945 | 78.80 | 32490 | 20150 | 2026-09-21 15:51:33 |
| Sun TV Network Ltd. | SUNTV | 451.7 | 460.75 | 447.2 | 451.7 | 457.55 | 5.85 | 1.30 | 346139 | 15.84 | 921 | 393.8 | 2026-09-21 15:59:20 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1560.6 | 1525.1 | 1537.1 | 1558.5 | 21.40 | 1.39 | 970714 | 151.29 | 1854 | 981.05 | 2026-09-21 15:56:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 745 | 12.25 | 1.67 | 2983659 | 222.28 | 894.9 | 263.35 | 2026-09-21 15:59:05 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 898 | 874.3 | 869.75 | 885.1 | 15.35 | 1.76 | 373061 | 33.02 | 1214.5 | 634.05 | 2026-09-21 15:51:08 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2815.5 | -8.50 | -0.30 | 592996 | 166.96 | 8345 | 1155 | 2026-09-21 15:58:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4155 | 4171.3 | 4155 | -16.30 | -0.39 | 183197 | 76.12 | 4484.5 | 925 | 2026-09-21 15:57:24 |
| United Spirits Ltd. | UNITDSPR | 1384 | 1411 | 1379.5 | 1371 | 1397 | 26.00 | 1.90 | 773709 | 108.09 | 1700 | 730.55 | 2026-09-21 15:51:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1152.1 | 1160 | 1161 | 1.00 | 0.09 | 864429 | 100.36 | 1324.3 | 350.25 | 2026-09-21 15:58:11 |