Select Exchange & Index:
NFTY200MOM30
30515.10
updated on: 10-Apr-2026 [16:14]
Advances - 46 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 30081.85 | Prev. Close | 29840.55 |
|---|---|---|---|
| Day High | 30540.25 | 52 Week High | 32314.95 |
| Day Low | 30060.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5370.5 | 5440 | 69.50 | 1.29 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.4 | 9.00 | 0.67 |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Bharat Dynamics Ltd. | 1325.5 | 1345.9 | 20.40 | 1.54 |
| Bharat Forge Ltd. | 1739.4 | 1798.8 | 59.40 | 3.41 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.71 | 7.51 | 2.71 |
| Bharti Airtel Ltd. | 1859.4 | 1870 | 10.60 | 0.57 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| DLF Ltd. | 562.95 | 569.6 | 6.65 | 1.18 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| Eicher Motors Ltd. | 7147.5 | 7424 | 276.50 | 3.87 |
| Escorts Kubota Ltd. | 3127.2 | 3195 | 67.80 | 2.17 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 259.49 | 4.56 | 1.79 |
| GMR Airports Ltd. | 94.53 | 95.25 | 0.72 | 0.76 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4112.2 | 79.30 | 1.97 |
| Interglobe Aviation Ltd. | 4449.1 | 4554.2 | 105.10 | 2.36 |
| Ipca Laboratories Ltd. | 1449.9 | 1456.2 | 6.30 | 0.43 |
| L&T Finance Ltd. | 272.18 | 278.43 | 6.25 | 2.30 |
| Larsen & Toubro Ltd. | 3896.2 | 3959.9 | 63.70 | 1.63 |
| Lupin Ltd. | 2295.1 | 2333.8 | 38.70 | 1.69 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2470.2 | 34.70 | 1.42 |
| Muthoot Finance Ltd. | 3475.2 | 3573.9 | 98.70 | 2.84 |
| NMDC Ltd. | 84.44 | 85.07 | 0.63 | 0.75 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Oberoi Realty Ltd. | 1653.5 | 1671.7 | 18.20 | 1.10 |
| One97 Communications Ltd. | 1097.95 | 1123.85 | 25.90 | 2.36 |
| Polycab India Ltd. | 7607 | 7728 | 121.00 | 1.59 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| Sun TV Network Ltd. | 590.7 | 598.1 | 7.40 | 1.25 |
| The Indian Hotels Company Ltd. | 629.1 | 641.5 | 12.40 | 1.97 |
| The Ramco Cements Ltd. | 980.3 | 991.2 | 10.90 | 1.11 |
| Trent Ltd. | 3850.7 | 3916.5 | 65.80 | 1.71 |
| TVS Motor Company Ltd. | 3727.1 | 3839.9 | 112.80 | 3.03 |
| United Spirits Ltd. | 1249.7 | 1268.2 | 18.50 | 1.48 |
| Zydus Lifesciences Ltd. | 902.25 | 915.4 | 13.15 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| Info Edge (India) Ltd. | 1002.4 | 990.9 | -11.50 | -1.15 |
| Max Healthcare Institute Ltd. | 954.95 | 953.35 | -1.60 | -0.17 |
| Tech Mahindra Ltd. | 1461.6 | 1440.2 | -21.40 | -1.46 |
Market Stats
Advances
46
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5440 | 69.50 | 1.29 | 80490 | 43.79 | 6439.9 | 2855 | 2026-04-10 15:47:44 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.4 | 9.00 | 0.67 | 907020 | 122.39 | 1592 | 397.2 | 2026-04-10 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1345.9 | 20.40 | 1.54 | 1216787 | 163.77 | 2958 | 785.75 | 2026-04-10 16:00:28 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1805 | 1751 | 1739.4 | 1798.8 | 59.40 | 3.41 | 1462504 | 263.08 | 1935.5 | 677.35 | 2026-04-10 15:55:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 286.18 | 278.99 | 277.2 | 284.71 | 7.51 | 2.71 | 15013291 | 427.44 | 335.35 | 51.35 | 2026-04-10 16:00:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870 | 10.60 | 0.57 | 5857988 | 1095.44 | 2174.5 | 686.2 | 2026-04-10 16:00:28 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 569.6 | 6.65 | 1.18 | 6281265 | 357.78 | 967.6 | 336.5 | 2026-04-10 16:00:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7435.5 | 7201 | 7147.5 | 7424 | 276.50 | 3.87 | 705365 | 523.66 | 8230 | 2836 | 2026-04-10 15:59:14 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3195 | 67.80 | 2.17 | 109121 | 34.86 | 4420 | 1645 | 2026-04-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 260.44 | 255.61 | 254.93 | 259.49 | 4.56 | 1.79 | 3213459 | 83.39 | 285.6 | 114.25 | 2026-04-10 16:00:28 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 95.25 | 0.72 | 0.76 | 19062866 | 181.57 | 110.36 | 33.35 | 2026-04-10 15:59:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4112.2 | 79.30 | 1.97 | 1281358 | 526.92 | 5674.75 | 1771.25 | 2026-04-10 16:00:27 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 990.9 | -11.50 | -1.15 | 3704112 | 367.04 | 9128.9 | 930.5 | 2026-04-10 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4578 | 4460 | 4449.1 | 4554.2 | 105.10 | 2.36 | 1296004 | 590.23 | 6232.5 | 1676 | 2026-04-10 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1456.2 | 6.30 | 0.43 | 79984 | 11.65 | 1755.9 | 669.8 | 2026-04-10 15:52:04 |
| L&T Finance Ltd. | LTF | 274.9 | 279.8 | 273.8 | 272.18 | 278.43 | 6.25 | 2.30 | 5871745 | 163.49 | 329.45 | 72 | 2026-04-10 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3959.9 | 63.70 | 1.63 | 2822017 | 1117.49 | 4440 | 1797.4 | 2026-04-10 16:00:27 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.8 | 38.70 | 1.69 | 1268810 | 296.11 | 2402.9 | 623 | 2026-04-10 16:00:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 953.35 | -1.60 | -0.17 | 4011184 | 382.41 | 1314.3 | 354.1 | 2026-04-10 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2470.2 | 34.70 | 1.42 | 2003885 | 495.00 | 5860 | 278.55 | 2026-04-10 16:00:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3579.9 | 3496 | 3475.2 | 3573.9 | 98.70 | 2.84 | 850055 | 303.80 | 4149.5 | 911.25 | 2026-04-10 15:55:30 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 85.07 | 0.63 | 0.75 | 23342535 | 198.57 | 286.35 | 59.53 | 2026-04-10 16:00:27 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1671.7 | 18.20 | 1.10 | 631938 | 105.64 | 2343.65 | 790.1 | 2026-04-10 15:54:05 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1126 | 1092.65 | 1097.95 | 1123.85 | 25.90 | 2.36 | 2508817 | 281.95 | 1381.8 | 310 | 2026-04-10 16:00:28 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7804 | 7632.5 | 7607 | 7728 | 121.00 | 1.59 | 490409 | 378.99 | 8722 | 2310 | 2026-04-10 15:56:42 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 75983 | 184.94 | 32490 | 20150 | 2026-04-10 15:47:11 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 598.1 | 7.40 | 1.25 | 301129 | 18.01 | 921 | 393.8 | 2026-04-10 15:48:57 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.2 | -21.40 | -1.46 | 2045026 | 294.52 | 1854 | 981.05 | 2026-04-10 16:00:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 644 | 633.35 | 629.1 | 641.5 | 12.40 | 1.97 | 1898558 | 121.79 | 894.9 | 263.35 | 2026-04-10 15:59:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 987 | 1003.65 | 982.05 | 980.3 | 991.2 | 10.90 | 1.11 | 289528 | 28.70 | 1214.5 | 634.05 | 2026-04-10 15:59:58 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3916.5 | 65.80 | 1.71 | 1186264 | 464.60 | 8345 | 1155 | 2026-04-10 16:00:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3850.5 | 3755 | 3727.1 | 3839.9 | 112.80 | 3.03 | 1331891 | 511.43 | 3970 | 925 | 2026-04-10 15:58:55 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1270.7 | 1246.9 | 1249.7 | 1268.2 | 18.50 | 1.48 | 1592029 | 201.90 | 1700 | 730.55 | 2026-04-10 15:58:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 915.4 | 13.15 | 1.46 | 614336 | 56.24 | 1324.3 | 350.25 | 2026-04-10 15:59:57 |