Select Exchange & Index:
NFTY200MOM30
30111.15
updated on: 21-May-2026 [13:04]
Advances - 29 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 30419.25 | Prev. Close | 30155.35 |
|---|---|---|---|
| Day High | 30507.00 | 52 Week High | 32314.95 |
| Day Low | 30070.95 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5436.5 | 5522 | 85.50 | 1.57 |
| Aurobindo Pharma Ltd. | 1517.5 | 1541.3 | 23.80 | 1.57 |
| Bajaj Auto Ltd. | 10462.5 | 10699 | 236.50 | 2.26 |
| Bharat Dynamics Ltd. | 1303.8 | 1306.5 | 2.70 | 0.21 |
| Bharat Forge Ltd. | 1888.2 | 1897.9 | 9.70 | 0.51 |
| Coal India Ltd. | 458.7 | 460.9 | 2.20 | 0.48 |
| DLF Ltd. | 583.3 | 586.55 | 3.25 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1321.9 | 1322.7 | 0.80 | 0.06 |
| Eicher Motors Ltd. | 6849.5 | 6905.5 | 56.00 | 0.82 |
| Escorts Kubota Ltd. | 2895.6 | 2900 | 4.40 | 0.15 |
| Eternal Ltd. | 243.34 | 243.84 | 0.50 | 0.21 |
| FSN E-Commerce Ventures Ltd. | 273.3 | 273.8 | 0.50 | 0.18 |
| GMR Airports Ltd. | 94.5 | 95.63 | 1.13 | 1.20 |
| HDFC Life Insurance Company Ltd. | 605.1 | 615.6 | 10.50 | 1.74 |
| Hero MotoCorp Ltd. | 4968 | 4970.5 | 2.50 | 0.05 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4366.6 | 40.10 | 0.93 |
| Interglobe Aviation Ltd. | 4264.6 | 4433.2 | 168.60 | 3.95 |
| Larsen & Toubro Ltd. | 3910.7 | 3918.9 | 8.20 | 0.21 |
| Max Healthcare Institute Ltd. | 1075.7 | 1094.4 | 18.70 | 1.74 |
| Mazagon Dock Shipbuilders Ltd. | 2437.8 | 2464.6 | 26.80 | 1.10 |
| Oberoi Realty Ltd. | 1626.7 | 1662.3 | 35.60 | 2.19 |
| Polycab India Ltd. | 9199 | 9220 | 21.00 | 0.23 |
| Power Finance Corporation Ltd. | 429.35 | 433.85 | 4.50 | 1.05 |
| REC Ltd. | 333 | 334.3 | 1.30 | 0.39 |
| Shree Cement Ltd. | 24420 | 24680 | 260.00 | 1.06 |
| The Indian Hotels Company Ltd. | 659.6 | 660.1 | 0.50 | 0.08 |
| The Ramco Cements Ltd. | 879.95 | 903.15 | 23.20 | 2.64 |
| Trent Ltd. | 4099.9 | 4128.2 | 28.30 | 0.69 |
| TVS Motor Company Ltd. | 3361.9 | 3382.3 | 20.40 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 408.4 | 407.45 | -0.95 | -0.23 |
| Bharti Airtel Ltd. | 1904.9 | 1896 | -8.90 | -0.47 |
| Canara Bank | 127.66 | 127.56 | -0.10 | -0.08 |
| Coforge Ltd. | 1402.3 | 1377.7 | -24.60 | -1.75 |
| Colgate-Palmolive (India) Ltd. | 2185.4 | 2184 | -1.40 | -0.06 |
| Divi's Laboratories Ltd. | 6893 | 6853 | -40.00 | -0.58 |
| Info Edge (India) Ltd. | 942.25 | 927.55 | -14.70 | -1.56 |
| Ipca Laboratories Ltd. | 1646.6 | 1638.3 | -8.30 | -0.50 |
| L&T Finance Ltd. | 275.65 | 271.7 | -3.95 | -1.43 |
| Lupin Ltd. | 2285.5 | 2280.7 | -4.80 | -0.21 |
| Muthoot Finance Ltd. | 3309.3 | 3285.6 | -23.70 | -0.72 |
| NMDC Ltd. | 88.48 | 88.08 | -0.40 | -0.45 |
| NTPC Ltd. | 392.45 | 388.9 | -3.55 | -0.90 |
| One97 Communications Ltd. | 1153.5 | 1149.2 | -4.30 | -0.37 |
| Punjab National Bank | 102.22 | 101.98 | -0.24 | -0.23 |
| SBI Cards And Payment Services Ltd. | 624.35 | 618.4 | -5.95 | -0.95 |
| SBI Life Insurance Company Ltd. | 1864.2 | 1861.9 | -2.30 | -0.12 |
| Sun TV Network Ltd. | 517.45 | 516.8 | -0.65 | -0.13 |
| Tech Mahindra Ltd. | 1439 | 1425 | -14.00 | -0.97 |
| United Spirits Ltd. | 1284.6 | 1275.6 | -9.00 | -0.70 |
| Zydus Lifesciences Ltd. | 1040.85 | 1033.85 | -7.00 | -0.67 |
Market Stats
Advances
29
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5604 | 5416 | 5436.5 | 5522 | 85.50 | 1.57 | 72530 | 40.05 | 6439.9 | 2855 | 2026-05-21 12:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1523 | 1544.9 | 1515.5 | 1517.5 | 1541.3 | 23.80 | 1.57 | 473338 | 72.96 | 1592 | 397.2 | 2026-05-21 12:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10544.5 | 10710 | 10493.5 | 10462.5 | 10699 | 236.50 | 2.26 | 277324 | 296.71 | 12774 | 3461.25 | 2026-05-21 12:59:59 |
| Bharat Dynamics Ltd. | BDL | 1311.8 | 1338.9 | 1305.3 | 1303.8 | 1306.5 | 2.70 | 0.21 | 699113 | 91.34 | 2958 | 785.75 | 2026-05-21 12:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1902 | 1931.9 | 1893.8 | 1888.2 | 1897.9 | 9.70 | 0.51 | 345262 | 65.53 | 2044 | 677.35 | 2026-05-21 12:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 414.7 | 406.3 | 408.4 | 407.45 | -0.95 | -0.23 | 5370011 | 218.80 | 417.9 | 51.35 | 2026-05-21 12:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1915.3 | 1895.2 | 1904.9 | 1896 | -8.90 | -0.47 | 2955616 | 560.38 | 2174.5 | 686.2 | 2026-05-21 12:59:59 |
| Canara Bank | CANBK | 129 | 129.57 | 127.5 | 127.66 | 127.56 | -0.10 | -0.08 | 12062657 | 153.87 | 632.9 | 78.6 | 2026-05-21 12:59:54 |
| Coal India Ltd. | COALINDIA | 458.7 | 465.25 | 458.6 | 458.7 | 460.9 | 2.20 | 0.48 | 2620034 | 120.76 | 543.55 | 207.6 | 2026-05-21 12:59:59 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1376.1 | 1402.3 | 1377.7 | -24.60 | -1.75 | 1522183 | 209.71 | 10026.8 | 1008.1 | 2026-05-21 12:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2195 | 2210 | 2165.6 | 2185.4 | 2184 | -1.40 | -0.06 | 146133 | 31.92 | 3890 | 1434.6 | 2026-05-21 12:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6905 | 6925 | 6829 | 6893 | 6853 | -40.00 | -0.58 | 88882 | 60.91 | 7071.5 | 2730 | 2026-05-21 12:59:58 |
| DLF Ltd. | DLF | 589.8 | 591.9 | 582.85 | 583.3 | 586.55 | 3.25 | 0.56 | 1175340 | 68.94 | 967.6 | 336.5 | 2026-05-21 12:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1325 | 1331.6 | 1317.4 | 1321.9 | 1322.7 | 0.80 | 0.06 | 1569671 | 207.62 | 7107.45 | 1020 | 2026-05-21 12:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 6902 | 6945.5 | 6868.5 | 6849.5 | 6905.5 | 56.00 | 0.82 | 305396 | 210.89 | 8230 | 2836 | 2026-05-21 12:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2938.6 | 2879.8 | 2895.6 | 2900 | 4.40 | 0.15 | 163054 | 47.29 | 4420 | 1645 | 2026-05-21 12:59:57 |
| Eternal Ltd. | ETERNAL | 245.7 | 247.91 | 243.45 | 243.34 | 243.84 | 0.50 | 0.21 | 13003496 | 317.08 | 368.45 | 44.35 | 2026-05-21 12:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 275.75 | 277 | 273 | 273.3 | 273.8 | 0.50 | 0.18 | 3016180 | 82.58 | 285.6 | 114.25 | 2026-05-21 12:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 95.95 | 94.81 | 94.5 | 95.63 | 1.13 | 1.20 | 7335637 | 70.15 | 110.36 | 33.35 | 2026-05-21 12:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 612 | 615.6 | 605.65 | 605.1 | 615.6 | 10.50 | 1.74 | 2086427 | 128.44 | 820.75 | 457.8 | 2026-05-21 12:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4970.5 | 2.50 | 0.05 | 235852 | 117.23 | 6388.5 | 2246 | 2026-05-21 12:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4363 | 4420.9 | 4344.4 | 4326.5 | 4366.6 | 40.10 | 0.93 | 634552 | 277.08 | 5674.75 | 1771.25 | 2026-05-21 12:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 941 | 951.3 | 924.25 | 942.25 | 927.55 | -14.70 | -1.56 | 1155483 | 107.18 | 9128.9 | 914.8 | 2026-05-21 12:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4305 | 4452.2 | 4305 | 4264.6 | 4433.2 | 168.60 | 3.95 | 1169153 | 518.31 | 6232.5 | 1676 | 2026-05-21 12:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1650 | 1650 | 1619 | 1646.6 | 1638.3 | -8.30 | -0.50 | 97616 | 15.99 | 1755.9 | 669.8 | 2026-05-21 12:59:58 |
| L&T Finance Ltd. | LTF | 279.05 | 281.2 | 271.15 | 275.65 | 271.7 | -3.95 | -1.43 | 2084834 | 56.64 | 329.45 | 72 | 2026-05-21 12:59:58 |
| Larsen & Toubro Ltd. | LT | 3970 | 3970 | 3912.7 | 3910.7 | 3918.9 | 8.20 | 0.21 | 828113 | 324.53 | 4440 | 1797.4 | 2026-05-21 12:59:59 |
| Lupin Ltd. | LUPIN | 2297.1 | 2304.3 | 2269.6 | 2285.5 | 2280.7 | -4.80 | -0.21 | 786516 | 179.38 | 2494 | 623 | 2026-05-21 12:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1111 | 1079.05 | 1075.7 | 1094.4 | 18.70 | 1.74 | 2141927 | 234.41 | 1314.3 | 354.1 | 2026-05-21 12:59:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2452 | 2496 | 2452 | 2437.8 | 2464.6 | 26.80 | 1.10 | 580680 | 143.11 | 5860 | 278.55 | 2026-05-21 12:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331 | 3348.2 | 3281 | 3309.3 | 3285.6 | -23.70 | -0.72 | 274842 | 90.30 | 4149.5 | 911.25 | 2026-05-21 12:59:58 |
| NMDC Ltd. | NMDC | 89.2 | 89.65 | 88 | 88.48 | 88.08 | -0.40 | -0.45 | 7244849 | 63.81 | 286.35 | 59.53 | 2026-05-21 12:59:57 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 388.8 | 392.45 | 388.9 | -3.55 | -0.90 | 4460472 | 173.47 | 448.45 | 152.6 | 2026-05-21 12:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639.9 | 1682.2 | 1635 | 1626.7 | 1662.3 | 35.60 | 2.19 | 320902 | 53.34 | 2343.65 | 790.1 | 2026-05-21 12:59:58 |
| One97 Communications Ltd. | PAYTM | 1170.2 | 1172 | 1141.4 | 1153.5 | 1149.2 | -4.30 | -0.37 | 706563 | 81.20 | 1381.8 | 310 | 2026-05-21 12:59:57 |
| Polycab India Ltd. | POLYCAB | 9235 | 9309.5 | 9176 | 9199 | 9220 | 21.00 | 0.23 | 143750 | 132.54 | 9309.5 | 2310 | 2026-05-21 12:59:59 |
| Power Finance Corporation Ltd. | PFC | 435.4 | 441.65 | 432.5 | 429.35 | 433.85 | 4.50 | 1.05 | 3592399 | 155.86 | 580 | 100.85 | 2026-05-21 12:59:57 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 101.85 | 102.22 | 101.98 | -0.24 | -0.23 | 11734816 | 119.67 | 142.9 | 32.15 | 2026-05-21 12:59:57 |
| REC Ltd. | RECLTD | 336.4 | 338.8 | 334.2 | 333 | 334.3 | 1.30 | 0.39 | 2916816 | 97.51 | 654 | 91.05 | 2026-05-21 12:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.05 | 633.7 | 618.15 | 624.35 | 618.4 | -5.95 | -0.95 | 853793 | 52.80 | 1028.65 | 612.1 | 2026-05-21 12:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1869.9 | 1876.4 | 1856 | 1864.2 | 1861.9 | -2.30 | -0.12 | 235175 | 43.79 | 2132 | 1054 | 2026-05-21 12:59:57 |
| Shree Cement Ltd. | SHREECEM | 24510 | 24790 | 24400 | 24420 | 24680 | 260.00 | 1.06 | 6060 | 14.96 | 32490 | 20150 | 2026-05-21 12:59:59 |
| Sun TV Network Ltd. | SUNTV | 525.05 | 526.8 | 514.5 | 517.45 | 516.8 | -0.65 | -0.13 | 155668 | 8.04 | 921 | 393.8 | 2026-05-21 12:59:58 |
| Tech Mahindra Ltd. | TECHM | 1445.1 | 1450 | 1416.3 | 1439 | 1425 | -14.00 | -0.97 | 585960 | 83.50 | 1854 | 981.05 | 2026-05-21 12:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662 | 666.7 | 652.35 | 659.6 | 660.1 | 0.50 | 0.08 | 1405164 | 92.75 | 894.9 | 263.35 | 2026-05-21 12:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 887.9 | 906 | 884 | 879.95 | 903.15 | 23.20 | 2.64 | 107192 | 9.68 | 1214.5 | 634.05 | 2026-05-21 12:59:58 |
| Trent Ltd. | TRENT | 4135 | 4147.8 | 4052 | 4099.9 | 4128.2 | 28.30 | 0.69 | 373425 | 154.16 | 8345 | 1155 | 2026-05-21 12:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3378.5 | 3400.9 | 3342 | 3361.9 | 3382.3 | 20.40 | 0.61 | 473650 | 160.20 | 3970 | 925 | 2026-05-21 12:59:59 |
| United Spirits Ltd. | UNITDSPR | 1293 | 1294.4 | 1274.7 | 1284.6 | 1275.6 | -9.00 | -0.70 | 489278 | 62.41 | 1700 | 730.55 | 2026-05-21 12:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1054 | 1054 | 1030.05 | 1040.85 | 1033.85 | -7.00 | -0.67 | 1119416 | 115.73 | 1324.3 | 350.25 | 2026-05-21 12:59:56 |