Select Exchange & Index:
NFTY200MOM30
31749.40
updated on: 05-Jan-2026 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31695.45 | Prev. Close | 31619.90 |
|---|---|---|---|
| Day High | 31854.05 | 52 Week High | 32761.15 |
| Day Low | 31589.70 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9502.5 | 9511 | 8.50 | 0.09 |
| Bharat Dynamics Ltd. | 1495 | 1546.5 | 51.50 | 3.44 |
| Bharat Forge Ltd. | 1477.2 | 1485.7 | 8.50 | 0.58 |
| Bharat Heavy Electricals Ltd. | 299.5 | 299.8 | 0.30 | 0.10 |
| Bharti Airtel Ltd. | 2106.3 | 2106.6 | 0.30 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 2090.1 | 2091.2 | 1.10 | 0.05 |
| DLF Ltd. | 698.2 | 711.25 | 13.05 | 1.87 |
| Eicher Motors Ltd. | 7334.5 | 7485 | 150.50 | 2.05 |
| Escorts Kubota Ltd. | 3847.1 | 3963.5 | 116.40 | 3.03 |
| FSN E-Commerce Ventures Ltd. | 264.9 | 269.85 | 4.95 | 1.87 |
| HDFC Life Insurance Company Ltd. | 754.85 | 759.75 | 4.90 | 0.65 |
| Hero MotoCorp Ltd. | 5933 | 5994.5 | 61.50 | 1.04 |
| Hindustan Aeronautics Ltd. | 4417.8 | 4533 | 115.20 | 2.61 |
| Ipca Laboratories Ltd. | 1404 | 1414.8 | 10.80 | 0.77 |
| L&T Finance Ltd. | 319.75 | 320.3 | 0.55 | 0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2494.5 | 2517.3 | 22.80 | 0.91 |
| Muthoot Finance Ltd. | 3820.8 | 3922.6 | 101.80 | 2.66 |
| Oberoi Realty Ltd. | 1730 | 1742.3 | 12.30 | 0.71 |
| One97 Communications Ltd. | 1340.6 | 1341 | 0.40 | 0.03 |
| REC Ltd. | 380.65 | 381.6 | 0.95 | 0.25 |
| SBI Life Insurance Company Ltd. | 2067.4 | 2074.8 | 7.40 | 0.36 |
| Shree Cement Ltd. | 27045 | 27640 | 595.00 | 2.20 |
| Sun TV Network Ltd. | 582.85 | 585.15 | 2.30 | 0.39 |
| The Ramco Cements Ltd. | 1056.7 | 1078.6 | 21.90 | 2.07 |
| Trent Ltd. | 4409.6 | 4436.5 | 26.90 | 0.61 |
| TVS Motor Company Ltd. | 3847.8 | 3868.4 | 20.60 | 0.54 |
| Zydus Lifesciences Ltd. | 916.9 | 922.85 | 5.95 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5592.5 | 5552 | -40.50 | -0.72 |
| Aurobindo Pharma Ltd. | 1215.4 | 1209.9 | -5.50 | -0.45 |
| Coal India Ltd. | 427.9 | 427.85 | -0.05 | -0.01 |
| Coforge Ltd. | 1650.3 | 1642 | -8.30 | -0.50 |
| Divi's Laboratories Ltd. | 6392.5 | 6374.5 | -18.00 | -0.28 |
| Dr. Reddy's Laboratories Ltd. | 1256.1 | 1251.5 | -4.60 | -0.37 |
| Eternal Ltd. | 284.15 | 281.85 | -2.30 | -0.81 |
| Info Edge (India) Ltd. | 1367.7 | 1344.3 | -23.40 | -1.71 |
| Interglobe Aviation Ltd. | 5106 | 5103.5 | -2.50 | -0.05 |
| Larsen & Toubro Ltd. | 4163.4 | 4155.8 | -7.60 | -0.18 |
| Lupin Ltd. | 2105.3 | 2087.3 | -18.00 | -0.85 |
| Max Healthcare Institute Ltd. | 1062.6 | 1051.6 | -11.00 | -1.04 |
| NMDC Ltd. | 84.53 | 84.04 | -0.49 | -0.58 |
| NTPC Ltd. | 352.1 | 350.7 | -1.40 | -0.40 |
| Polycab India Ltd. | 7798 | 7769 | -29.00 | -0.37 |
| Power Finance Corporation Ltd. | 375.95 | 375.45 | -0.50 | -0.13 |
| Punjab National Bank | 125.35 | 125.34 | -0.01 | -0.01 |
| SBI Cards And Payment Services Ltd. | 875.95 | 874.6 | -1.35 | -0.15 |
| Tech Mahindra Ltd. | 1612 | 1599.3 | -12.70 | -0.79 |
| The Indian Hotels Company Ltd. | 748.65 | 744.7 | -3.95 | -0.53 |
| United Spirits Ltd. | 1381.6 | 1376.8 | -4.80 | -0.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5599 | 5616.5 | 5531.5 | 5592.5 | 5552 | -40.50 | -0.72 | 34251 | 19.02 | 6439.9 | 2855 | 2026-01-05 15:04:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1220 | 1222 | 1199 | 1215.4 | 1209.9 | -5.50 | -0.45 | 551633 | 66.74 | 1592 | 397.2 | 2026-01-05 15:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9684 | 9465 | 9502.5 | 9511 | 8.50 | 0.09 | 275320 | 261.86 | 12774 | 3461.25 | 2026-01-05 15:04:57 |
| Bharat Dynamics Ltd. | BDL | 1495 | 1553 | 1494 | 1495 | 1546.5 | 51.50 | 3.44 | 3030837 | 468.72 | 2958 | 785.75 | 2026-01-05 15:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1486.9 | 1494 | 1465.9 | 1477.2 | 1485.7 | 8.50 | 0.58 | 820492 | 121.90 | 1804.5 | 677.35 | 2026-01-05 15:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 300.8 | 303.4 | 296 | 299.5 | 299.8 | 0.30 | 0.10 | 7622562 | 228.52 | 335.35 | 51.35 | 2026-01-05 15:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2102.1 | 2112.1 | 2096.5 | 2106.3 | 2106.6 | 0.30 | 0.01 | 2060925 | 434.15 | 2174.5 | 686.2 | 2026-01-05 15:04:59 |
| Coal India Ltd. | COALINDIA | 430.95 | 436.7 | 423.5 | 427.9 | 427.85 | -0.05 | -0.01 | 15553037 | 665.44 | 543.55 | 207.6 | 2026-01-05 15:04:58 |
| Coforge Ltd. | COFORGE | 1659 | 1661.1 | 1630 | 1650.3 | 1642 | -8.30 | -0.50 | 1344537 | 220.77 | 10026.8 | 1525 | 2026-01-05 15:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090.1 | 2108.3 | 2085.5 | 2090.1 | 2091.2 | 1.10 | 0.05 | 283218 | 59.23 | 3890 | 1434.6 | 2026-01-05 15:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6400 | 6447 | 6354 | 6392.5 | 6374.5 | -18.00 | -0.28 | 115604 | 73.69 | 7071.5 | 2730 | 2026-01-05 15:04:58 |
| DLF Ltd. | DLF | 702 | 713 | 696.45 | 698.2 | 711.25 | 13.05 | 1.87 | 3633376 | 258.42 | 967.6 | 336.5 | 2026-01-05 15:04:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1256 | 1262.3 | 1247.5 | 1256.1 | 1251.5 | -4.60 | -0.37 | 1002659 | 125.48 | 7107.45 | 1020 | 2026-01-05 15:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 7344 | 7514.5 | 7328 | 7334.5 | 7485 | 150.50 | 2.05 | 359054 | 268.75 | 7514.5 | 2836 | 2026-01-05 15:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3877 | 3975.5 | 3847 | 3847.1 | 3963.5 | 116.40 | 3.03 | 142145 | 56.34 | 4420 | 1645 | 2026-01-05 15:04:57 |
| Eternal Ltd. | ETERNAL | 280.5 | 284 | 279.6 | 284.15 | 281.85 | -2.30 | -0.81 | 16520093 | 465.62 | 368.45 | 44.35 | 2026-01-05 15:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.9 | 272.95 | 266.9 | 264.9 | 269.85 | 4.95 | 1.87 | 7041874 | 190.02 | 273.22 | 114.25 | 2026-01-05 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 751.5 | 765.4 | 751.5 | 754.85 | 759.75 | 4.90 | 0.65 | 1060193 | 80.55 | 820.75 | 457.8 | 2026-01-05 15:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960 | 6045 | 5925 | 5933 | 5994.5 | 61.50 | 1.04 | 584140 | 350.16 | 6388.5 | 2246 | 2026-01-05 15:04:58 |
| Hindustan Aeronautics Ltd. | HAL | 4418 | 4544.9 | 4417.8 | 4417.8 | 4533 | 115.20 | 2.61 | 1134830 | 514.42 | 5674.75 | 1771.25 | 2026-01-05 15:04:57 |
| Info Edge (India) Ltd. | NAUKRI | 1370 | 1370.9 | 1333.7 | 1367.7 | 1344.3 | -23.40 | -1.71 | 580288 | 78.01 | 9128.9 | 1287.1 | 2026-01-05 15:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5106 | 5140 | 5075 | 5106 | 5103.5 | -2.50 | -0.05 | 522054 | 266.43 | 6232.5 | 1676 | 2026-01-05 15:04:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1407 | 1418 | 1394 | 1404 | 1414.8 | 10.80 | 0.77 | 102716 | 14.53 | 1755.9 | 669.8 | 2026-01-05 15:04:59 |
| L&T Finance Ltd. | LTF | 319 | 321.6 | 316.3 | 319.75 | 320.3 | 0.55 | 0.17 | 4523478 | 144.89 | 321.6 | 72 | 2026-01-05 15:04:58 |
| Larsen & Toubro Ltd. | LT | 4162.9 | 4195 | 4132.8 | 4163.4 | 4155.8 | -7.60 | -0.18 | 984546 | 409.16 | 4195 | 1797.4 | 2026-01-05 15:04:59 |
| Lupin Ltd. | LUPIN | 2105.3 | 2112.2 | 2075.4 | 2105.3 | 2087.3 | -18.00 | -0.85 | 459637 | 95.94 | 2402.9 | 623 | 2026-01-05 15:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062.6 | 1062.6 | 1048.5 | 1062.6 | 1051.6 | -11.00 | -1.04 | 1310029 | 137.76 | 1314.3 | 354.1 | 2026-01-05 15:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2495 | 2544 | 2494 | 2494.5 | 2517.3 | 22.80 | 0.91 | 1055002 | 265.58 | 5860 | 278.55 | 2026-01-05 15:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849 | 3925 | 3839.9 | 3820.8 | 3922.6 | 101.80 | 2.66 | 708167 | 277.79 | 3925 | 911.25 | 2026-01-05 15:04:59 |
| NMDC Ltd. | NMDC | 85 | 85.25 | 83.22 | 84.53 | 84.04 | -0.49 | -0.58 | 24299325 | 204.21 | 286.35 | 59.53 | 2026-01-05 15:04:58 |
| NTPC Ltd. | NTPC | 350.35 | 354.8 | 348.4 | 352.1 | 350.7 | -1.40 | -0.40 | 16536775 | 579.94 | 448.45 | 152.6 | 2026-01-05 15:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1745 | 1757.1 | 1726.3 | 1730 | 1742.3 | 12.30 | 0.71 | 231209 | 40.28 | 2343.65 | 790.1 | 2026-01-05 15:04:59 |
| One97 Communications Ltd. | PAYTM | 1340.6 | 1357.2 | 1332 | 1340.6 | 1341 | 0.40 | 0.03 | 1466992 | 196.72 | 1381.8 | 310 | 2026-01-05 15:04:59 |
| Polycab India Ltd. | POLYCAB | 7840.5 | 7840.5 | 7584.5 | 7798 | 7769 | -29.00 | -0.37 | 1104362 | 857.98 | 7903 | 2310 | 2026-01-05 15:04:59 |
| Power Finance Corporation Ltd. | PFC | 378.2 | 378.9 | 371.7 | 375.95 | 375.45 | -0.50 | -0.13 | 5537259 | 207.90 | 580 | 100.85 | 2026-01-05 15:04:58 |
| Punjab National Bank | PNB | 126 | 128.24 | 124.38 | 125.35 | 125.34 | -0.01 | -0.01 | 16512103 | 206.96 | 142.9 | 32.15 | 2026-01-05 15:04:58 |
| REC Ltd. | RECLTD | 384.4 | 386.7 | 377.55 | 380.65 | 381.6 | 0.95 | 0.25 | 9765362 | 372.65 | 654 | 91.05 | 2026-01-05 15:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 872 | 876.35 | 866.75 | 875.95 | 874.6 | -1.35 | -0.15 | 378418 | 33.10 | 1028.65 | 647.95 | 2026-01-05 15:04:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2067.4 | 2094.9 | 2063.2 | 2067.4 | 2074.8 | 7.40 | 0.36 | 666948 | 138.38 | 2094.9 | 1054 | 2026-01-05 15:04:59 |
| Shree Cement Ltd. | SHREECEM | 27070 | 27675 | 27070 | 27045 | 27640 | 595.00 | 2.20 | 18947 | 52.37 | 32490 | 20150 | 2026-01-05 15:04:55 |
| Sun TV Network Ltd. | SUNTV | 580.9 | 588 | 580 | 582.85 | 585.15 | 2.30 | 0.39 | 107602 | 6.30 | 921 | 393.8 | 2026-01-05 15:04:54 |
| Tech Mahindra Ltd. | TECHM | 1601.9 | 1610.1 | 1576.1 | 1612 | 1599.3 | -12.70 | -0.79 | 775240 | 123.98 | 1807.7 | 981.05 | 2026-01-05 15:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748 | 748 | 735.5 | 748.65 | 744.7 | -3.95 | -0.53 | 1384268 | 103.09 | 894.9 | 263.35 | 2026-01-05 15:04:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1065.2 | 1102.5 | 1065.2 | 1056.7 | 1078.6 | 21.90 | 2.07 | 503600 | 54.32 | 1209 | 634.05 | 2026-01-05 15:04:55 |
| Trent Ltd. | TRENT | 4409.6 | 4457 | 4357 | 4409.6 | 4436.5 | 26.90 | 0.61 | 447211 | 198.41 | 8345 | 1155 | 2026-01-05 15:04:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3863 | 3909 | 3842.5 | 3847.8 | 3868.4 | 20.60 | 0.54 | 471638 | 182.45 | 3909 | 925 | 2026-01-05 15:04:59 |
| United Spirits Ltd. | UNITDSPR | 1381.3 | 1391.2 | 1368.8 | 1381.6 | 1376.8 | -4.80 | -0.35 | 970500 | 133.62 | 1700 | 730.55 | 2026-01-05 15:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915.1 | 924.85 | 911.45 | 916.9 | 922.85 | 5.95 | 0.65 | 358671 | 33.10 | 1324.3 | 350.25 | 2026-01-05 15:04:54 |