Select Exchange & Index:
NFTY200MOM30
31145.65
updated on: 18-Aug-2026 [09:34]
Advances - 24 |
Declines - 25 |
Unchanged - 3
Overview
| Open | 31164.10 | Prev. Close | 31181.30 |
|---|---|---|---|
| Day High | 31213.40 | 52 Week High | 32314.95 |
| Day Low | 31109.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7660 | 7685 | 25.00 | 0.33 |
| Aurobindo Pharma Ltd. | 1627.2 | 1642.5 | 15.30 | 0.94 |
| Bajaj Auto Ltd. | 11663 | 11700 | 37.00 | 0.32 |
| Bharat Dynamics Ltd. | 1380 | 1382.1 | 2.10 | 0.15 |
| Coal India Ltd. | 408.45 | 408.95 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 8481.5 | 8510 | 28.50 | 0.34 |
| DLF Ltd. | 671 | 672 | 1.00 | 0.15 |
| Eicher Motors Ltd. | 8050 | 8066 | 16.00 | 0.20 |
| Eternal Ltd. | 318 | 320.05 | 2.05 | 0.64 |
| GMR Airports Ltd. | 101.31 | 102.02 | 0.71 | 0.70 |
| Hero MotoCorp Ltd. | 5745 | 5756 | 11.00 | 0.19 |
| Hindustan Aeronautics Ltd. | 5059 | 5092 | 33.00 | 0.65 |
| Hitachi Energy India Ltd. | 35450 | 35580 | 130.00 | 0.37 |
| Ipca Laboratories Ltd. | 1884.6 | 1904.6 | 20.00 | 1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2569.7 | 2572.2 | 2.50 | 0.10 |
| Muthoot Finance Ltd. | 2888.5 | 2890 | 1.50 | 0.05 |
| Oberoi Realty Ltd. | 1931 | 1950.4 | 19.40 | 1.00 |
| Power Finance Corporation Ltd. | 374.4 | 375 | 0.60 | 0.16 |
| SBI Cards And Payment Services Ltd. | 641.75 | 642 | 0.25 | 0.04 |
| Shree Cement Ltd. | 24535 | 24550 | 15.00 | 0.06 |
| TVS Motor Company Ltd. | 4385.9 | 4404.8 | 18.90 | 0.43 |
| United Spirits Ltd. | 1545 | 1550 | 5.00 | 0.32 |
| Zydus Lifesciences Ltd. | 1131.5 | 1139.9 | 8.40 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2093 | 2088.1 | -4.90 | -0.23 |
| Bharat Heavy Electricals Ltd. | 435.95 | 432.55 | -3.40 | -0.78 |
| Bharti Airtel Ltd. | 1969.3 | 1956.7 | -12.60 | -0.64 |
| Canara Bank | 131.1 | 130 | -1.10 | -0.84 |
| Coforge Ltd. | 1806 | 1795 | -11.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1954.5 | -9.50 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1192 | 1185.7 | -6.30 | -0.53 |
| Escorts Kubota Ltd. | 3133.6 | 3115.5 | -18.10 | -0.58 |
| HDFC Life Insurance Company Ltd. | 543 | 538.65 | -4.35 | -0.80 |
| Info Edge (India) Ltd. | 1355.8 | 1345 | -10.80 | -0.80 |
| Interglobe Aviation Ltd. | 5275.5 | 5220 | -55.50 | -1.05 |
| L&T Finance Ltd. | 315 | 314 | -1.00 | -0.32 |
| Larsen & Toubro Ltd. | 4086.7 | 4068 | -18.70 | -0.46 |
| Lupin Ltd. | 2259 | 2255 | -4.00 | -0.18 |
| Max Healthcare Institute Ltd. | 1003.7 | 1000.7 | -3.00 | -0.30 |
| NMDC Ltd. | 85.5 | 85.03 | -0.47 | -0.55 |
| One97 Communications Ltd. | 1580.2 | 1561 | -19.20 | -1.22 |
| Polycab India Ltd. | 9370 | 9349.5 | -20.50 | -0.22 |
| Punjab National Bank | 117.32 | 117 | -0.32 | -0.27 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1789 | -1.40 | -0.08 |
| Sun TV Network Ltd. | 488.25 | 485 | -3.25 | -0.67 |
| Tech Mahindra Ltd. | 1610 | 1605 | -5.00 | -0.31 |
| The Indian Hotels Company Ltd. | 720 | 715.5 | -4.50 | -0.63 |
| The Ramco Cements Ltd. | 922.6 | 917.5 | -5.10 | -0.55 |
| Trent Ltd. | 2946 | 2939.8 | -6.20 | -0.21 |
Market Stats
Advances
24
Declines
25
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7660 | 7709.5 | 7657 | 7660 | 7685 | 25.00 | 0.33 | 10756 | 8.27 | 9149.95 | 2640 | 2026-08-18 09:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5374 | 5374 | 5374 | 5374 | 0.00 | 0.00 | 166 | 0.09 | 6439.9 | 2855 | 2026-08-18 09:07:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1644.3 | 1629 | 1627.2 | 1642.5 | 15.30 | 0.94 | 53591 | 8.80 | 1682.4 | 397.2 | 2026-08-18 09:29:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11700 | 11700 | 11663 | 11700 | 37.00 | 0.32 | 986 | 1.15 | 12774 | 3461.25 | 2026-08-18 09:07:25 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1391.3 | 1363.5 | 1380 | 1382.1 | 2.10 | 0.15 | 307187 | 42.46 | 2958 | 785.75 | 2026-08-18 09:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2089.9 | 2098.8 | 2082.6 | 2093 | 2088.1 | -4.90 | -0.23 | 40198 | 8.39 | 2295 | 677.35 | 2026-08-18 09:29:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 434 | 434.15 | 428.65 | 435.95 | 432.55 | -3.40 | -0.78 | 1429908 | 61.85 | 446.5 | 51.35 | 2026-08-18 09:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1956.7 | 1956.7 | 1969.3 | 1956.7 | -12.60 | -0.64 | 100803 | 19.72 | 2174.5 | 686.2 | 2026-08-18 09:07:26 |
| Canara Bank | CANBK | 130 | 130 | 130 | 131.1 | 130 | -1.10 | -0.84 | 68594 | 0.89 | 632.9 | 78.6 | 2026-08-18 09:07:26 |
| Coal India Ltd. | COALINDIA | 408.95 | 408.95 | 408.95 | 408.45 | 408.95 | 0.50 | 0.12 | 8994 | 0.37 | 543.55 | 207.6 | 2026-08-18 09:07:26 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1795 | 1806 | 1795 | -11.00 | -0.61 | 4237 | 0.76 | 10026.8 | 1008.1 | 2026-08-18 09:07:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1954.5 | 1954.5 | 1964 | 1954.5 | -9.50 | -0.48 | 24364 | 4.76 | 3890 | 1434.6 | 2026-08-18 09:07:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 8510 | 8510 | 8510 | 8481.5 | 8510 | 28.50 | 0.34 | 1278 | 1.09 | 8674 | 2730 | 2026-08-18 09:07:27 |
| DLF Ltd. | DLF | 672 | 672 | 672 | 671 | 672 | 1.00 | 0.15 | 13870 | 0.93 | 967.6 | 336.5 | 2026-08-18 09:07:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1188.9 | 1181.3 | 1192 | 1185.7 | -6.30 | -0.53 | 61225 | 7.26 | 7107.45 | 1020 | 2026-08-18 09:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8090 | 8016.5 | 8050 | 8066 | 16.00 | 0.20 | 14400 | 11.62 | 8230 | 2836 | 2026-08-18 09:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 3149.3 | 3149.3 | 3102.5 | 3133.6 | 3115.5 | -18.10 | -0.58 | 5825 | 1.81 | 4420 | 1645 | 2026-08-18 09:29:57 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 317.3 | 318 | 320.05 | 2.05 | 0.64 | 2063710 | 66.05 | 368.45 | 44.35 | 2026-08-18 09:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.02 | 102.02 | 101.31 | 102.02 | 0.71 | 0.70 | 31198 | 0.32 | 115.64 | 33.35 | 2026-08-18 09:07:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 538.15 | 543 | 538.65 | -4.35 | -0.80 | 101392 | 5.46 | 820.75 | 457.8 | 2026-08-18 09:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5728 | 5745 | 5756 | 11.00 | 0.19 | 42096 | 24.23 | 6388.5 | 2246 | 2026-08-18 09:29:57 |
| Hindustan Aeronautics Ltd. | HAL | 5067.4 | 5098 | 5039 | 5059 | 5092 | 33.00 | 0.65 | 175085 | 89.15 | 5674.75 | 1771.25 | 2026-08-18 09:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35580 | 35450 | 35580 | 130.00 | 0.37 | 140 | 0.50 | 38785 | 2840.1 | 2026-08-18 09:07:27 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1345 | 1345 | 1355.8 | 1345 | -10.80 | -0.80 | 4814 | 0.65 | 9128.9 | 908.3 | 2026-08-18 09:07:26 |
| Interglobe Aviation Ltd. | INDIGO | 5220 | 5220 | 5220 | 5275.5 | 5220 | -55.50 | -1.05 | 1901 | 0.99 | 6232.5 | 1676 | 2026-08-18 09:07:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1877.1 | 1910.4 | 1870 | 1884.6 | 1904.6 | 20.00 | 1.06 | 208840 | 39.78 | 1945.1 | 669.8 | 2026-08-18 09:29:59 |
| L&T Finance Ltd. | LTF | 314 | 314 | 314 | 315 | 314 | -1.00 | -0.32 | 4546 | 0.14 | 338.6 | 72 | 2026-08-18 09:07:26 |
| Larsen & Toubro Ltd. | LT | 4068 | 4068 | 4068 | 4086.7 | 4068 | -18.70 | -0.46 | 5532 | 2.25 | 4440 | 1797.4 | 2026-08-18 09:07:25 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2255 | 2259 | 2255 | -4.00 | -0.18 | 2783 | 0.63 | 2529.5 | 623 | 2026-08-18 09:07:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.7 | 1000.7 | 1000.7 | 1003.7 | 1000.7 | -3.00 | -0.30 | 6056 | 0.61 | 1314.3 | 354.1 | 2026-08-18 09:07:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2569.7 | 2579 | 2556.1 | 2569.7 | 2572.2 | 2.50 | 0.10 | 88038 | 22.65 | 5860 | 278.55 | 2026-08-18 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2890 | 2890 | 2888.5 | 2890 | 1.50 | 0.05 | 675 | 0.20 | 4149.5 | 911.25 | 2026-08-18 09:07:25 |
| NMDC Ltd. | NMDC | 85.03 | 85.03 | 85.03 | 85.5 | 85.03 | -0.47 | -0.55 | 145171 | 1.23 | 286.35 | 59.53 | 2026-08-18 09:07:25 |
| NTPC Ltd. | NTPC | 337 | 337 | 337 | 337 | 337 | 0.00 | 0.00 | 15573 | 0.52 | 448.45 | 152.6 | 2026-08-18 09:07:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1950.4 | 1950.4 | 1950.4 | 1931 | 1950.4 | 19.40 | 1.00 | 6790 | 1.32 | 2343.65 | 790.1 | 2026-08-18 09:07:26 |
| One97 Communications Ltd. | PAYTM | 1580.2 | 1599 | 1557.5 | 1580.2 | 1561 | -19.20 | -1.22 | 1230163 | 192.03 | 1657.6 | 310 | 2026-08-18 09:29:59 |
| Polycab India Ltd. | POLYCAB | 9349.5 | 9349.5 | 9349.5 | 9370 | 9349.5 | -20.50 | -0.22 | 428 | 0.40 | 10126 | 2310 | 2026-08-18 09:07:25 |
| Power Finance Corporation Ltd. | PFC | 375 | 375 | 375 | 374.4 | 375 | 0.60 | 0.16 | 5450 | 0.20 | 580 | 100.85 | 2026-08-18 09:07:26 |
| Punjab National Bank | PNB | 117 | 117 | 117 | 117.32 | 117 | -0.32 | -0.27 | 21115 | 0.25 | 142.9 | 32.15 | 2026-08-18 09:07:26 |
| REC Ltd. | RECLTD | 340 | 340 | 340 | 340 | 340 | 0.00 | 0.00 | 7708 | 0.26 | 654 | 91.05 | 2026-08-18 09:07:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 642 | 642 | 641.75 | 642 | 0.25 | 0.04 | 1334 | 0.09 | 1028.65 | 565.45 | 2026-08-18 09:07:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1789 | 1789 | 1790.4 | 1789 | -1.40 | -0.08 | 1341 | 0.24 | 2132 | 1054 | 2026-08-18 09:07:28 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24805 | 24550 | 24535 | 24550 | 15.00 | 0.06 | 1040 | 2.55 | 32490 | 20150 | 2026-08-18 09:29:55 |
| Sun TV Network Ltd. | SUNTV | 485 | 485 | 485 | 488.25 | 485 | -3.25 | -0.67 | 2072 | 0.10 | 921 | 393.8 | 2026-08-18 09:07:29 |
| Tech Mahindra Ltd. | TECHM | 1605 | 1605 | 1605 | 1610 | 1605 | -5.00 | -0.31 | 3286 | 0.53 | 1854 | 981.05 | 2026-08-18 09:07:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717 | 721.8 | 715.2 | 720 | 715.5 | -4.50 | -0.63 | 36662 | 2.62 | 894.9 | 263.35 | 2026-08-18 09:29:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 922.6 | 924.25 | 916.6 | 922.6 | 917.5 | -5.10 | -0.55 | 690 | 0.06 | 1214.5 | 634.05 | 2026-08-18 09:29:55 |
| Trent Ltd. | TRENT | 2946.1 | 2955.9 | 2934.4 | 2946 | 2939.8 | -6.20 | -0.21 | 67666 | 19.89 | 8345 | 1155 | 2026-08-18 09:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4355.9 | 4385.9 | 4404.8 | 18.90 | 0.43 | 39476 | 17.39 | 4475 | 925 | 2026-08-18 09:29:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1550 | 1545 | 1550 | 5.00 | 0.32 | 1644 | 0.25 | 1700 | 730.55 | 2026-08-18 09:07:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1131.9 | 1144.1 | 1126.2 | 1131.5 | 1139.9 | 8.40 | 0.74 | 69925 | 7.97 | 1324.3 | 350.25 | 2026-08-18 09:29:54 |