Select Exchange & Index:
NFTY200MOM30
29529.50
updated on: 06-Nov-2026 [13:44]
Advances - 22 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 29519.15 | Prev. Close | 29869.90 |
|---|---|---|---|
| Day High | 29530.75 | 52 Week High | 32314.95 |
| Day Low | 29129.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6628 | 6650 | 22.00 | 0.33 |
| Alkem Laboratories Ltd. | 5190 | 5236.5 | 46.50 | 0.90 |
| Aurobindo Pharma Ltd. | 1785 | 1792.5 | 7.50 | 0.42 |
| Bajaj Auto Ltd. | 10758 | 10877 | 119.00 | 1.11 |
| Bharti Airtel Ltd. | 2056.9 | 2078.1 | 21.20 | 1.03 |
| Coal India Ltd. | 394.3 | 398.5 | 4.20 | 1.07 |
| Divi's Laboratories Ltd. | 10140.5 | 10221.5 | 81.00 | 0.80 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1370.1 | 4.10 | 0.30 |
| Eternal Ltd. | 358.3 | 358.8 | 0.50 | 0.14 |
| HDFC Life Insurance Company Ltd. | 543.8 | 554.7 | 10.90 | 2.00 |
| Larsen & Toubro Ltd. | 4050 | 4075 | 25.00 | 0.62 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3468 | 102.00 | 3.03 |
| Muthoot Finance Ltd. | 2839 | 2856.5 | 17.50 | 0.62 |
| NTPC Ltd. | 316.7 | 320.75 | 4.05 | 1.28 |
| One97 Communications Ltd. | 1781.6 | 1783.9 | 2.30 | 0.13 |
| SBI Life Insurance Company Ltd. | 1735 | 1739.7 | 4.70 | 0.27 |
| Tech Mahindra Ltd. | 1822.7 | 1823.7 | 1.00 | 0.05 |
| The Indian Hotels Company Ltd. | 875 | 891.4 | 16.40 | 1.87 |
| Trent Ltd. | 3055 | 3060.1 | 5.10 | 0.17 |
| TVS Motor Company Ltd. | 4450 | 4466.3 | 16.30 | 0.37 |
| United Spirits Ltd. | 1394.5 | 1409 | 14.50 | 1.04 |
| Zydus Lifesciences Ltd. | 1193 | 1200.4 | 7.40 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1075 | 1046.7 | -28.30 | -2.63 |
| Bharat Forge Ltd. | 1753 | 1718.8 | -34.20 | -1.95 |
| Bharat Heavy Electricals Ltd. | 418.1 | 408.25 | -9.85 | -2.36 |
| BSE Ltd. | 3790 | 3775 | -15.00 | -0.40 |
| Canara Bank | 122.9 | 122.11 | -0.79 | -0.64 |
| Coforge Ltd. | 2079 | 2062.9 | -16.10 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1666.3 | -21.70 | -1.29 |
| DLF Ltd. | 745.2 | 742.05 | -3.15 | -0.42 |
| Eicher Motors Ltd. | 7713 | 7605.5 | -107.50 | -1.39 |
| Escorts Kubota Ltd. | 2459.9 | 2431.6 | -28.30 | -1.15 |
| GMR Airports Ltd. | 99.3 | 98.8 | -0.50 | -0.50 |
| Hero MotoCorp Ltd. | 5514 | 5473 | -41.00 | -0.74 |
| Hindustan Aeronautics Ltd. | 5043 | 4939.6 | -103.40 | -2.05 |
| Hitachi Energy India Ltd. | 28200 | 27205 | -995.00 | -3.53 |
| Info Edge (India) Ltd. | 1217.5 | 1184 | -33.50 | -2.75 |
| Interglobe Aviation Ltd. | 5420 | 5408.2 | -11.80 | -0.22 |
| Ipca Laboratories Ltd. | 1949.6 | 1935.4 | -14.20 | -0.73 |
| L&T Finance Ltd. | 278.59 | 273.69 | -4.90 | -1.76 |
| Lupin Ltd. | 1988 | 1987.6 | -0.40 | -0.02 |
| Max Healthcare Institute Ltd. | 932 | 928.1 | -3.90 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1826 | -13.00 | -0.71 |
| NMDC Ltd. | 70.41 | 69.57 | -0.84 | -1.19 |
| Oberoi Realty Ltd. | 1741.2 | 1717.2 | -24.00 | -1.38 |
| Polycab India Ltd. | 7849 | 7734.5 | -114.50 | -1.46 |
| Power Finance Corporation Ltd. | 329.4 | 326.75 | -2.65 | -0.80 |
| Punjab National Bank | 126.1 | 126.09 | -0.01 | -0.01 |
| REC Ltd. | 295.75 | 295.2 | -0.55 | -0.19 |
| SBI Cards And Payment Services Ltd. | 585 | 579.05 | -5.95 | -1.02 |
| Shree Cement Ltd. | 24895 | 24885 | -10.00 | -0.04 |
| Sun TV Network Ltd. | 597.05 | 594.1 | -2.95 | -0.49 |
| The Ramco Cements Ltd. | 811.65 | 810 | -1.65 | -0.20 |
| Vedanta Ltd. | 263.8 | 257.98 | -5.82 | -2.21 |
Market Stats
Advances
22
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6495 | 6698 | 6428 | 6628 | 6650 | 22.00 | 0.33 | 605717 | 402.80 | 9149.95 | 2640 | 2026-11-06 13:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5260 | 5141 | 5190 | 5236.5 | 46.50 | 0.90 | 41468 | 21.71 | 6439.9 | 2855 | 2026-11-06 13:49:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1792.5 | 7.50 | 0.42 | 897105 | 160.81 | 1805 | 397.2 | 2026-11-06 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10919 | 10608 | 10758 | 10877 | 119.00 | 1.11 | 442172 | 480.95 | 12774 | 3461.25 | 2026-11-06 13:49:55 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1046.7 | -28.30 | -2.63 | 1020363 | 106.80 | 2958 | 785.75 | 2026-11-06 13:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1725 | 1737.5 | 1680.1 | 1753 | 1718.8 | -34.20 | -1.95 | 1887551 | 324.43 | 2295 | 677.35 | 2026-11-06 13:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 415.9 | 399.6 | 418.1 | 408.25 | -9.85 | -2.36 | 10264661 | 419.05 | 464 | 51.35 | 2026-11-06 13:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2078.1 | 21.20 | 1.03 | 12196193 | 2534.49 | 2174.5 | 686.2 | 2026-11-06 13:49:59 |
| BSE Ltd. | BSE | 3769 | 3787 | 3714.3 | 3790 | 3775 | -15.00 | -0.40 | 2714711 | 1024.80 | 7588 | 406.2 | 2026-11-06 13:49:59 |
| Canara Bank | CANBK | 122.03 | 123.2 | 120.56 | 122.9 | 122.11 | -0.79 | -0.64 | 23381650 | 285.51 | 632.9 | 78.6 | 2026-11-06 13:49:59 |
| Coal India Ltd. | COALINDIA | 396.5 | 398.95 | 392 | 394.3 | 398.5 | 4.20 | 1.07 | 3793909 | 151.19 | 543.55 | 207.6 | 2026-11-06 13:49:58 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.9 | -16.10 | -0.77 | 1879558 | 387.73 | 10026.8 | 1008.1 | 2026-11-06 13:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1674.9 | 1649.1 | 1688 | 1666.3 | -21.70 | -1.29 | 147011 | 24.50 | 3890 | 1434.6 | 2026-11-06 13:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10227 | 10040.5 | 10140.5 | 10221.5 | 81.00 | 0.80 | 579639 | 592.48 | 10227 | 2730 | 2026-11-06 13:49:59 |
| DLF Ltd. | DLF | 740 | 742.55 | 732.05 | 745.2 | 742.05 | -3.15 | -0.42 | 1913022 | 141.96 | 967.6 | 336.5 | 2026-11-06 13:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1371.4 | 1358.4 | 1366 | 1370.1 | 4.10 | 0.30 | 879167 | 120.45 | 7107.45 | 1020 | 2026-11-06 13:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7605.5 | -107.50 | -1.39 | 257953 | 196.19 | 8230 | 2836 | 2026-11-06 13:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2431.6 | -28.30 | -1.15 | 41338 | 10.05 | 4420 | 1645 | 2026-11-06 13:49:59 |
| Eternal Ltd. | ETERNAL | 356.9 | 360.5 | 353.9 | 358.3 | 358.8 | 0.50 | 0.14 | 17649647 | 633.27 | 368.45 | 44.35 | 2026-11-06 13:49:58 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.24 | 97.4 | 99.3 | 98.8 | -0.50 | -0.50 | 13577870 | 134.15 | 115.64 | 33.35 | 2026-11-06 13:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 555.55 | 537.9 | 543.8 | 554.7 | 10.90 | 2.00 | 4196679 | 232.79 | 820.75 | 457.8 | 2026-11-06 13:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5473 | -41.00 | -0.74 | 389972 | 213.43 | 6388.5 | 2246 | 2026-11-06 13:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4939.6 | -103.40 | -2.05 | 843755 | 416.78 | 5674.75 | 1771.25 | 2026-11-06 13:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 27415 | 26715 | 28200 | 27205 | -995.00 | -3.53 | 133648 | 363.59 | 38785 | 2840.1 | 2026-11-06 13:49:54 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1184 | -33.50 | -2.75 | 666113 | 78.87 | 9128.9 | 908.3 | 2026-11-06 13:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5415.2 | 5290.6 | 5420 | 5408.2 | -11.80 | -0.22 | 866570 | 468.66 | 6232.5 | 1676 | 2026-11-06 13:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1914.4 | 1949.6 | 1935.4 | -14.20 | -0.73 | 168781 | 32.67 | 2038 | 669.8 | 2026-11-06 13:49:58 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 273.69 | -4.90 | -1.76 | 1829292 | 50.07 | 338.6 | 72 | 2026-11-06 13:49:58 |
| Larsen & Toubro Ltd. | LT | 4024 | 4080 | 3996.1 | 4050 | 4075 | 25.00 | 0.62 | 2393218 | 975.24 | 4440 | 1797.4 | 2026-11-06 13:49:58 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1987.6 | -0.40 | -0.02 | 300669 | 59.76 | 2529.5 | 623 | 2026-11-06 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 928.1 | -3.90 | -0.42 | 1516106 | 140.71 | 1314.3 | 354.1 | 2026-11-06 13:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1834.9 | 1792.6 | 1839 | 1826 | -13.00 | -0.71 | 429423 | 78.41 | 5860 | 278.55 | 2026-11-06 13:49:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3490.5 | 3306 | 3366 | 3468 | 102.00 | 3.03 | 2899515 | 1005.55 | 10516 | 1156 | 2026-11-06 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2863.9 | 2775.2 | 2839 | 2856.5 | 17.50 | 0.62 | 715016 | 204.24 | 4149.5 | 911.25 | 2026-11-06 13:49:58 |
| NMDC Ltd. | NMDC | 69.95 | 69.95 | 68.5 | 70.41 | 69.57 | -0.84 | -1.19 | 10096556 | 70.24 | 286.35 | 59.53 | 2026-11-06 13:49:58 |
| NTPC Ltd. | NTPC | 313 | 321.1 | 308.75 | 316.7 | 320.75 | 4.05 | 1.28 | 8669195 | 278.06 | 448.45 | 152.6 | 2026-11-06 13:49:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1704.4 | 1741.2 | 1717.2 | -24.00 | -1.38 | 184241 | 31.64 | 2343.65 | 790.1 | 2026-11-06 13:49:56 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1786.8 | 1741.6 | 1781.6 | 1783.9 | 2.30 | 0.13 | 1213470 | 216.47 | 1855.5 | 310 | 2026-11-06 13:49:58 |
| Polycab India Ltd. | POLYCAB | 7788 | 7788 | 7526.5 | 7849 | 7734.5 | -114.50 | -1.46 | 298160 | 230.61 | 10126 | 2310 | 2026-11-06 13:49:58 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.75 | -2.65 | -0.80 | 4247971 | 138.80 | 580 | 100.85 | 2026-11-06 13:49:58 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.09 | -0.01 | -0.01 | 15948261 | 201.09 | 142.9 | 32.15 | 2026-11-06 13:49:58 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.2 | -0.55 | -0.19 | 3275100 | 96.68 | 654 | 91.05 | 2026-11-06 13:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 582.8 | 570.85 | 585 | 579.05 | -5.95 | -1.02 | 735102 | 42.57 | 1028.65 | 519.05 | 2026-11-06 13:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1741.4 | 1705.5 | 1735 | 1739.7 | 4.70 | 0.27 | 788552 | 137.18 | 2132 | 1054 | 2026-11-06 13:49:59 |
| Shree Cement Ltd. | SHREECEM | 24795 | 24885 | 24500 | 24895 | 24885 | -10.00 | -0.04 | 10264 | 25.54 | 32490 | 20150 | 2026-11-06 13:49:56 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 594.1 | -2.95 | -0.49 | 109564 | 6.51 | 921 | 393.8 | 2026-11-06 13:49:56 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1823.7 | 1.00 | 0.05 | 1482475 | 270.36 | 1860 | 981.05 | 2026-11-06 13:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 891.75 | 868 | 875 | 891.4 | 16.40 | 1.87 | 6390937 | 569.69 | 894.9 | 263.35 | 2026-11-06 13:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 797 | 827.55 | 796 | 811.65 | 810 | -1.65 | -0.20 | 154574 | 12.52 | 1214.5 | 634.05 | 2026-11-06 13:49:56 |
| Trent Ltd. | TRENT | 3049 | 3069.6 | 3005.6 | 3055 | 3060.1 | 5.10 | 0.17 | 370119 | 113.26 | 8345 | 1155 | 2026-11-06 13:49:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4466.3 | 16.30 | 0.37 | 388163 | 173.37 | 4495.6 | 925 | 2026-11-06 13:49:56 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1413.1 | 1388.2 | 1394.5 | 1409 | 14.50 | 1.04 | 239993 | 33.82 | 1700 | 730.55 | 2026-11-06 13:49:56 |
| Vedanta Ltd. | VEDL | 260 | 260 | 255.4 | 263.8 | 257.98 | -5.82 | -2.21 | 8396312 | 216.61 | 795 | 208.1 | 2026-11-06 13:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1200.4 | 7.40 | 0.62 | 881721 | 105.84 | 1324.3 | 350.25 | 2026-11-06 13:49:56 |