Select Exchange & Index:
NFTY200MOM30
30286.80
updated on: 22-May-2026 [16:14]
Advances - 27 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 30202.00 | Prev. Close | 30106.55 |
|---|---|---|---|
| Day High | 30327.10 | 52 Week High | 32314.95 |
| Day Low | 30130.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1303.8 | 1312.5 | 8.70 | 0.67 |
| Bharat Heavy Electricals Ltd. | 408.15 | 408.55 | 0.40 | 0.10 |
| Canara Bank | 127.97 | 128.23 | 0.26 | 0.20 |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Divi's Laboratories Ltd. | 6858 | 6887 | 29.00 | 0.42 |
| Eicher Motors Ltd. | 6892 | 6981.5 | 89.50 | 1.30 |
| Escorts Kubota Ltd. | 2904.1 | 2931.4 | 27.30 | 0.94 |
| FSN E-Commerce Ventures Ltd. | 274.5 | 277.25 | 2.75 | 1.00 |
| HDFC Life Insurance Company Ltd. | 614.35 | 616.6 | 2.25 | 0.37 |
| Info Edge (India) Ltd. | 926.25 | 960.95 | 34.70 | 3.75 |
| Interglobe Aviation Ltd. | 4403 | 4438.6 | 35.60 | 0.81 |
| L&T Finance Ltd. | 269.85 | 270.15 | 0.30 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2454.8 | 2469.1 | 14.30 | 0.58 |
| Muthoot Finance Ltd. | 3272.7 | 3296.7 | 24.00 | 0.73 |
| Oberoi Realty Ltd. | 1654.4 | 1659.6 | 5.20 | 0.31 |
| Polycab India Ltd. | 9193.5 | 9263.5 | 70.00 | 0.76 |
| Punjab National Bank | 101.92 | 102.66 | 0.74 | 0.73 |
| REC Ltd. | 333.7 | 336.95 | 3.25 | 0.97 |
| SBI Life Insurance Company Ltd. | 1859.9 | 1870.7 | 10.80 | 0.58 |
| Shree Cement Ltd. | 24605 | 24785 | 180.00 | 0.73 |
| Tech Mahindra Ltd. | 1420 | 1422.2 | 2.20 | 0.15 |
| The Ramco Cements Ltd. | 906.6 | 914.55 | 7.95 | 0.88 |
| Trent Ltd. | 4170.4 | 4296.5 | 126.10 | 3.02 |
| TVS Motor Company Ltd. | 3380.7 | 3417.5 | 36.80 | 1.09 |
| United Spirits Ltd. | 1272.6 | 1282.1 | 9.50 | 0.75 |
| Zydus Lifesciences Ltd. | 1036.45 | 1038.95 | 2.50 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5501.5 | 5404.5 | -97.00 | -1.76 |
| Aurobindo Pharma Ltd. | 1546.7 | 1463.5 | -83.20 | -5.38 |
| Bajaj Auto Ltd. | 10667 | 10549.5 | -117.50 | -1.10 |
| Bharat Forge Ltd. | 1898.8 | 1897.7 | -1.10 | -0.06 |
| Bharti Airtel Ltd. | 1885.3 | 1871.4 | -13.90 | -0.74 |
| Coal India Ltd. | 460.2 | 456.55 | -3.65 | -0.79 |
| Colgate-Palmolive (India) Ltd. | 2164.9 | 2156.9 | -8.00 | -0.37 |
| DLF Ltd. | 587.95 | 586.7 | -1.25 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1318.5 | 1307.2 | -11.30 | -0.86 |
| Eternal Ltd. | 242.05 | 241.95 | -0.10 | -0.04 |
| GMR Airports Ltd. | 96.87 | 95.85 | -1.02 | -1.05 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| Hindustan Aeronautics Ltd. | 4370.4 | 4368.4 | -2.00 | -0.05 |
| Ipca Laboratories Ltd. | 1637 | 1602.1 | -34.90 | -2.13 |
| Larsen & Toubro Ltd. | 3928.5 | 3926.6 | -1.90 | -0.05 |
| Lupin Ltd. | 2284.5 | 2281.8 | -2.70 | -0.12 |
| Max Healthcare Institute Ltd. | 1091.1 | 1023.25 | -67.85 | -6.22 |
| NMDC Ltd. | 88.16 | 87.85 | -0.31 | -0.35 |
| NTPC Ltd. | 388.8 | 388.65 | -0.15 | -0.04 |
| One97 Communications Ltd. | 1155.6 | 1112.4 | -43.20 | -3.74 |
| Power Finance Corporation Ltd. | 431 | 430.55 | -0.45 | -0.10 |
| Sun TV Network Ltd. | 518.75 | 486.7 | -32.05 | -6.18 |
| The Indian Hotels Company Ltd. | 657.4 | 650.25 | -7.15 | -1.09 |
Market Stats
Advances
27
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5385 | 5501.5 | 5404.5 | -97.00 | -1.76 | 64842 | 35.04 | 6439.9 | 2855 | 2026-05-22 15:53:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1520 | 1520 | 1445.8 | 1546.7 | 1463.5 | -83.20 | -5.38 | 3038819 | 444.73 | 1592 | 397.2 | 2026-05-22 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10537 | 10667 | 10549.5 | -117.50 | -1.10 | 207805 | 219.22 | 12774 | 3461.25 | 2026-05-22 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1309.7 | 1326.4 | 1298.6 | 1303.8 | 1312.5 | 8.70 | 0.67 | 581756 | 76.36 | 2958 | 785.75 | 2026-05-22 15:57:59 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1916.9 | 1892 | 1898.8 | 1897.7 | -1.10 | -0.06 | 636410 | 120.77 | 2044 | 677.35 | 2026-05-22 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.5 | 413.55 | 407.1 | 408.15 | 408.55 | 0.40 | 0.10 | 7879542 | 321.92 | 417.9 | 51.35 | 2026-05-22 15:59:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1869.3 | 1885.3 | 1871.4 | -13.90 | -0.74 | 5099120 | 954.25 | 2174.5 | 686.2 | 2026-05-22 15:58:04 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.23 | 0.26 | 0.20 | 18634807 | 238.95 | 632.9 | 78.6 | 2026-05-22 15:59:54 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 456 | 460.2 | 456.55 | -3.65 | -0.79 | 9201635 | 420.10 | 543.55 | 207.6 | 2026-05-22 15:58:55 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.3 | 2173.5 | 2130.5 | 2164.9 | 2156.9 | -8.00 | -0.37 | 204566 | 44.12 | 3890 | 1434.6 | 2026-05-22 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6960.5 | 6790 | 6858 | 6887 | 29.00 | 0.42 | 354149 | 243.90 | 7071.5 | 2730 | 2026-05-22 15:59:07 |
| DLF Ltd. | DLF | 588.9 | 594 | 584.1 | 587.95 | 586.7 | -1.25 | -0.21 | 1895533 | 111.21 | 967.6 | 336.5 | 2026-05-22 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1319 | 1329.6 | 1305.1 | 1318.5 | 1307.2 | -11.30 | -0.86 | 2002451 | 261.76 | 7107.45 | 1020 | 2026-05-22 15:57:26 |
| Eicher Motors Ltd. | EICHERMOT | 6925 | 7041 | 6908.5 | 6892 | 6981.5 | 89.50 | 1.30 | 512596 | 357.87 | 8230 | 2836 | 2026-05-22 15:59:35 |
| Escorts Kubota Ltd. | ESCORTS | 2920 | 2946.8 | 2893.2 | 2904.1 | 2931.4 | 27.30 | 0.94 | 94066 | 27.57 | 4420 | 1645 | 2026-05-22 15:52:49 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 241.95 | -0.10 | -0.04 | 23537777 | 569.50 | 368.45 | 44.35 | 2026-05-22 15:59:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 283.5 | 285.6 | 269.05 | 274.5 | 277.25 | 2.75 | 1.00 | 31687149 | 878.53 | 285.6 | 114.25 | 2026-05-22 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.5 | 96.87 | 95.85 | -1.02 | -1.05 | 9542349 | 91.46 | 110.36 | 33.35 | 2026-05-22 15:58:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 616.6 | 2.25 | 0.37 | 3481863 | 214.69 | 820.75 | 457.8 | 2026-05-22 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hindustan Aeronautics Ltd. | HAL | 4370.4 | 4429.7 | 4345.5 | 4370.4 | 4368.4 | -2.00 | -0.05 | 845826 | 369.49 | 5674.75 | 1771.25 | 2026-05-22 15:58:18 |
| Info Edge (India) Ltd. | NAUKRI | 932 | 985 | 920.1 | 926.25 | 960.95 | 34.70 | 3.75 | 9364081 | 899.84 | 9128.9 | 914.8 | 2026-05-22 15:57:48 |
| Interglobe Aviation Ltd. | INDIGO | 4425.1 | 4460 | 4399.6 | 4403 | 4438.6 | 35.60 | 0.81 | 675234 | 299.71 | 6232.5 | 1676 | 2026-05-22 15:59:18 |
| Ipca Laboratories Ltd. | IPCALAB | 1648.5 | 1648.5 | 1596.5 | 1637 | 1602.1 | -34.90 | -2.13 | 100242 | 16.06 | 1755.9 | 669.8 | 2026-05-22 15:50:01 |
| L&T Finance Ltd. | LTF | 269.05 | 271.55 | 262.75 | 269.85 | 270.15 | 0.30 | 0.11 | 6958075 | 187.97 | 329.45 | 72 | 2026-05-22 15:58:23 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3926.6 | -1.90 | -0.05 | 1330428 | 522.41 | 4440 | 1797.4 | 2026-05-22 15:58:38 |
| Lupin Ltd. | LUPIN | 2297 | 2304.5 | 2270 | 2284.5 | 2281.8 | -2.70 | -0.12 | 1225221 | 279.57 | 2494 | 623 | 2026-05-22 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011 | 1091.1 | 1023.25 | -67.85 | -6.22 | 11711405 | 1198.37 | 1314.3 | 354.1 | 2026-05-22 15:59:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464 | 2481 | 2446 | 2454.8 | 2469.1 | 14.30 | 0.58 | 603666 | 149.05 | 5860 | 278.55 | 2026-05-22 15:58:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.8 | 3307.7 | 3251 | 3272.7 | 3296.7 | 24.00 | 0.73 | 367680 | 121.21 | 4149.5 | 911.25 | 2026-05-22 15:59:36 |
| NMDC Ltd. | NMDC | 88.49 | 88.49 | 87.29 | 88.16 | 87.85 | -0.31 | -0.35 | 15440319 | 135.64 | 286.35 | 59.53 | 2026-05-22 15:59:55 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.65 | -0.15 | -0.04 | 11755213 | 456.87 | 448.45 | 152.6 | 2026-05-22 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1654.4 | 1678 | 1633.7 | 1654.4 | 1659.6 | 5.20 | 0.31 | 286005 | 47.47 | 2343.65 | 790.1 | 2026-05-22 15:50:15 |
| One97 Communications Ltd. | PAYTM | 1161 | 1161 | 1110 | 1155.6 | 1112.4 | -43.20 | -3.74 | 4094406 | 455.46 | 1381.8 | 310 | 2026-05-22 15:59:58 |
| Polycab India Ltd. | POLYCAB | 9227.5 | 9316.5 | 9194 | 9193.5 | 9263.5 | 70.00 | 0.76 | 177024 | 163.99 | 9316.5 | 2310 | 2026-05-22 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 432 | 434.2 | 428.7 | 431 | 430.55 | -0.45 | -0.10 | 3609645 | 155.41 | 580 | 100.85 | 2026-05-22 15:59:08 |
| Punjab National Bank | PNB | 102.27 | 102.9 | 101.95 | 101.92 | 102.66 | 0.74 | 0.73 | 13695251 | 140.60 | 142.9 | 32.15 | 2026-05-22 15:59:39 |
| REC Ltd. | RECLTD | 335.5 | 338 | 332.4 | 333.7 | 336.95 | 3.25 | 0.97 | 4613260 | 155.44 | 654 | 91.05 | 2026-05-22 15:58:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.6 | 628.05 | 616.6 | 620.2 | 620.2 | 0.00 | 0.00 | 580756 | 36.02 | 1028.65 | 612.1 | 2026-05-22 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1872 | 1893 | 1860.9 | 1859.9 | 1870.7 | 10.80 | 0.58 | 934443 | 174.81 | 2132 | 1054 | 2026-05-22 15:55:49 |
| Shree Cement Ltd. | SHREECEM | 24610 | 25030 | 24610 | 24605 | 24785 | 180.00 | 0.73 | 13414 | 33.25 | 32490 | 20150 | 2026-05-22 15:44:12 |
| Sun TV Network Ltd. | SUNTV | 523 | 524.95 | 484.3 | 518.75 | 486.7 | -32.05 | -6.18 | 1440599 | 70.11 | 921 | 393.8 | 2026-05-22 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1425 | 1429.3 | 1406.1 | 1420 | 1422.2 | 2.20 | 0.15 | 654078 | 93.02 | 1854 | 981.05 | 2026-05-22 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656.65 | 659.1 | 649.05 | 657.4 | 650.25 | -7.15 | -1.09 | 1415868 | 92.07 | 894.9 | 263.35 | 2026-05-22 15:58:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 916 | 930.6 | 903.6 | 906.6 | 914.55 | 7.95 | 0.88 | 218732 | 20.00 | 1214.5 | 634.05 | 2026-05-22 15:57:58 |
| Trent Ltd. | TRENT | 4189 | 4314.9 | 4157.3 | 4170.4 | 4296.5 | 126.10 | 3.02 | 1087977 | 467.45 | 8345 | 1155 | 2026-05-22 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3443.4 | 3380 | 3380.7 | 3417.5 | 36.80 | 1.09 | 924915 | 316.09 | 3970 | 925 | 2026-05-22 15:57:16 |
| United Spirits Ltd. | UNITDSPR | 1275.2 | 1286.9 | 1259 | 1272.6 | 1282.1 | 9.50 | 0.75 | 842545 | 108.02 | 1700 | 730.55 | 2026-05-22 15:58:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1041 | 1047.45 | 1036.8 | 1036.45 | 1038.95 | 2.50 | 0.24 | 1296117 | 134.66 | 1324.3 | 350.25 | 2026-05-22 15:59:01 |