Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31085.00
updated on: 05-Jun-2025 [16:14]

Advances - 24 | Declines - 11 | Unchanged - 0

Overview

Open 30856.60 Prev. Close 30738.45
Day High 31192.35 52 Week High 38177.65
Day Low 30825.95 52 Week Low 25133.95

Pivot Levels - Classic: as on 05-Jun-2025

PP: 31034.43 Resistance Support
First 31242.91 30876.51
Second 31400.83 30668.03
Third 31609.31 30510.11
Low
30825.95
Day Range High
31192.35
Low
28501.85
Month Range High
31192.35
Low
25133.95
52 Week Range High
38177.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Coal India Ltd. 394.6 394.9 0.30 0.08
Coforge Ltd. 1724.5 1766 41.50 2.41
DLF Ltd. 803.4 825.7 22.30 2.78
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Eternal Ltd. 245.68 256.56 10.88 4.43
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
L&T Finance Ltd. 175.21 183.36 8.15 4.65
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
Lupin Ltd. 1944 1995.2 51.20 2.63
NMDC Ltd. 70.35 70.8 0.45 0.64
Oberoi Realty Ltd. 1777.3 1800.8 23.50 1.32
One97 Communications Ltd. 939.55 941.3 1.75 0.19
Polycab India Ltd. 5897 5980.5 83.50 1.42
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.9 403 2.10 0.52
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
The Ramco Cements Ltd. 999.4 1005.3 5.90 0.59
Trent Ltd. 5506.5 5673 166.50 3.02
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Punjab National Bank 109.54 109.02 -0.52 -0.47
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
24
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
L&T Finance Ltd. LTF 175.9 184.3 174.8 175.21 183.36 8.15 4.65 15938143 292.24 194.25 72 2025-06-05 15:59:32
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oberoi Realty Ltd. OBEROIRLTY 1782.2 1817.5 1775.7 1777.3 1800.8 23.50 1.32 496326 89.38 2343.65 790.1 2025-06-05 16:00:00
One97 Communications Ltd. PAYTM 940.2 965.5 939 939.55 941.3 1.75 0.19 6726501 633.17 1062.95 310 2025-06-05 16:00:00
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
The Ramco Cements Ltd. RAMCOCEM 999.2 1010 993.95 999.4 1005.3 5.90 0.59 392850 39.49 1060 634.05 2025-06-05 16:00:00
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36