Select Exchange & Index:
NFTY200MOM30
30718.25
updated on: 04-Sep-2026 [16:14]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 30752.80 | Prev. Close | 30734.95 |
|---|---|---|---|
| Day High | 30821.55 | 52 Week High | 32314.95 |
| Day Low | 30623.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1637.3 | 1653.1 | 15.80 | 0.97 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| GMR Airports Ltd. | 96.87 | 97.58 | 0.71 | 0.73 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Interglobe Aviation Ltd. | 4980 | 5003 | 23.00 | 0.46 |
| Ipca Laboratories Ltd. | 1956.1 | 1965.3 | 9.20 | 0.47 |
| Larsen & Toubro Ltd. | 3975 | 3986.6 | 11.60 | 0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2475 | 1.00 | 0.04 |
| NMDC Ltd. | 84.19 | 84.7 | 0.51 | 0.61 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| One97 Communications Ltd. | 1637 | 1659.5 | 22.50 | 1.37 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| SBI Life Insurance Company Ltd. | 1715 | 1770.1 | 55.10 | 3.21 |
| Sun TV Network Ltd. | 465.9 | 470.8 | 4.90 | 1.05 |
| The Ramco Cements Ltd. | 879.15 | 884.5 | 5.35 | 0.61 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Alkem Laboratories Ltd. | 5193 | 5190 | -3.00 | -0.06 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bharat Dynamics Ltd. | 1257.7 | 1255 | -2.70 | -0.21 |
| Bharat Forge Ltd. | 1981 | 1956 | -25.00 | -1.26 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1151 | -4.00 | -0.35 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Escorts Kubota Ltd. | 2978.2 | 2968.8 | -9.40 | -0.32 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| Hitachi Energy India Ltd. | 32000 | 31700 | -300.00 | -0.94 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| L&T Finance Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| Lupin Ltd. | 2132 | 2107.8 | -24.20 | -1.14 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Oberoi Realty Ltd. | 1902 | 1874.7 | -27.30 | -1.44 |
| Polycab India Ltd. | 8807.5 | 8300 | -507.50 | -5.76 |
| SBI Cards And Payment Services Ltd. | 661 | 658.35 | -2.65 | -0.40 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
| The Indian Hotels Company Ltd. | 732 | 720 | -12.00 | -1.64 |
| TVS Motor Company Ltd. | 4200 | 4133.1 | -66.90 | -1.59 |
| United Spirits Ltd. | 1488.9 | 1465 | -23.90 | -1.61 |
| Zydus Lifesciences Ltd. | 1143 | 1120 | -23.00 | -2.01 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7410 | -22.00 | -0.30 | 150500 | 111.52 | 9149.95 | 2640 | 2026-09-04 15:54:42 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210.5 | 5130 | 5193 | 5190 | -3.00 | -0.06 | 918 | 0.48 | 6439.9 | 2855 | 2026-09-04 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1661.5 | 1622.6 | 1637.3 | 1653.1 | 15.80 | 0.97 | 573938 | 94.88 | 1717 | 397.2 | 2026-09-04 15:52:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1255 | -2.70 | -0.21 | 1391949 | 174.69 | 2958 | 785.75 | 2026-09-04 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1997.6 | 1997.6 | 1951 | 1981 | 1956 | -25.00 | -1.26 | 1526364 | 298.56 | 2295 | 677.35 | 2026-09-04 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1151 | 1155 | 1151 | -4.00 | -0.35 | 568461 | 65.43 | 7107.45 | 1020 | 2026-09-04 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2960.3 | 2978.2 | 2968.8 | -9.40 | -0.32 | 62925 | 18.68 | 4420 | 1645 | 2026-09-04 15:51:16 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.98 | 96.3 | 96.87 | 97.58 | 0.71 | 0.73 | 167822 | 1.64 | 115.64 | 33.35 | 2026-09-04 15:24:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31700 | -300.00 | -0.94 | 865 | 2.74 | 38785 | 2840.1 | 2026-09-04 15:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5003 | 23.00 | 0.46 | 13153 | 6.58 | 6232.5 | 1676 | 2026-09-04 15:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1950 | 1969 | 1944.2 | 1956.1 | 1965.3 | 9.20 | 0.47 | 80401 | 15.80 | 2001.5 | 669.8 | 2026-09-04 15:57:56 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 313.4 | 316.9 | 315 | -1.90 | -0.60 | 33053 | 1.04 | 338.6 | 72 | 2026-09-04 15:24:58 |
| Larsen & Toubro Ltd. | LT | 3981 | 3994.9 | 3966.6 | 3975 | 3986.6 | 11.60 | 0.29 | 46828 | 18.67 | 4440 | 1797.4 | 2026-09-04 15:24:59 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2100.6 | 2132 | 2107.8 | -24.20 | -1.14 | 33789 | 7.12 | 2529.5 | 623 | 2026-09-04 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2546.6 | 2475 | 2474 | 2475 | 1.00 | 0.04 | 735425 | 182.02 | 5860 | 278.55 | 2026-09-04 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.7 | 0.51 | 0.61 | 145019 | 1.23 | 286.35 | 59.53 | 2026-09-04 15:24:59 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1874 | 1902 | 1874.7 | -27.30 | -1.44 | 4862 | 0.91 | 2343.65 | 790.1 | 2026-09-04 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1659.5 | 22.50 | 1.37 | 5191803 | 861.58 | 1732.3 | 310 | 2026-09-04 15:58:50 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8250 | 8807.5 | 8300 | -507.50 | -5.76 | 1559741 | 1294.59 | 10126 | 2310 | 2026-09-04 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 656.3 | 661 | 658.35 | -2.65 | -0.40 | 4813 | 0.32 | 1028.65 | 565.45 | 2026-09-04 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1770.1 | 55.10 | 3.21 | 30959 | 5.48 | 2132 | 1054 | 2026-09-04 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 23855 | -55.00 | -0.23 | 15350 | 36.62 | 32490 | 20150 | 2026-09-04 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.7 | 464.95 | 465.9 | 470.8 | 4.90 | 1.05 | 836166 | 39.37 | 921 | 393.8 | 2026-09-04 15:24:52 |
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 720 | -12.00 | -1.64 | 1528492 | 110.05 | 894.9 | 263.35 | 2026-09-04 15:50:05 |
| The Ramco Cements Ltd. | RAMCOCEM | 882.6 | 894 | 873.8 | 879.15 | 884.5 | 5.35 | 0.61 | 98361 | 8.70 | 1214.5 | 634.05 | 2026-09-04 15:53:53 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4133.1 | -66.90 | -1.59 | 424571 | 175.48 | 4484.5 | 925 | 2026-09-04 15:59:47 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1462.5 | 1488.9 | 1465 | -23.90 | -1.61 | 7217 | 1.06 | 1700 | 730.55 | 2026-09-04 15:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1120 | 1143 | 1120 | -23.00 | -2.01 | 516768 | 57.88 | 1324.3 | 350.25 | 2026-09-04 15:57:00 |