Select Exchange & Index:
NFTY200MOM30
30131.40
updated on: 09-Nov-2026 [14:49]
Advances - 26 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 30081.90 | Prev. Close | 30014.35 |
|---|---|---|---|
| Day High | 30203.10 | 52 Week High | 32314.95 |
| Day Low | 29927.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5304 | 5400 | 96.00 | 1.81 |
| Aurobindo Pharma Ltd. | 1804 | 1851.2 | 47.20 | 2.62 |
| Bharat Dynamics Ltd. | 1069 | 1102.35 | 33.35 | 3.12 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.05 | 4.85 | 1.16 |
| BSE Ltd. | 3800 | 3804 | 4.00 | 0.11 |
| Canara Bank | 123.15 | 125.25 | 2.10 | 1.71 |
| Divi's Laboratories Ltd. | 11097 | 11680 | 583.00 | 5.25 |
| DLF Ltd. | 746 | 750 | 4.00 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1370 | 1379.7 | 9.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 562 | 564.9 | 2.90 | 0.52 |
| Hitachi Energy India Ltd. | 27840 | 28475 | 635.00 | 2.28 |
| Interglobe Aviation Ltd. | 5417.3 | 5448.7 | 31.40 | 0.58 |
| Ipca Laboratories Ltd. | 1938.7 | 1959.9 | 21.20 | 1.09 |
| L&T Finance Ltd. | 272.27 | 272.99 | 0.72 | 0.26 |
| Lupin Ltd. | 1997 | 2012.6 | 15.60 | 0.78 |
| Mazagon Dock Shipbuilders Ltd. | 1859 | 1873.1 | 14.10 | 0.76 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3572.9 | 15.90 | 0.45 |
| Muthoot Finance Ltd. | 2855 | 2895.8 | 40.80 | 1.43 |
| NMDC Ltd. | 71 | 71.12 | 0.12 | 0.17 |
| NTPC Ltd. | 322.7 | 322.75 | 0.05 | 0.02 |
| Oberoi Realty Ltd. | 1737.1 | 1741.2 | 4.10 | 0.24 |
| Polycab India Ltd. | 7839 | 7856 | 17.00 | 0.22 |
| Punjab National Bank | 125.55 | 128.37 | 2.82 | 2.25 |
| Sun TV Network Ltd. | 600.85 | 616 | 15.15 | 2.52 |
| The Ramco Cements Ltd. | 836.1 | 840.45 | 4.35 | 0.52 |
| Trent Ltd. | 3057.5 | 3105.4 | 47.90 | 1.57 |
| United Spirits Ltd. | 1412 | 1430.4 | 18.40 | 1.30 |
| Zydus Lifesciences Ltd. | 1199.5 | 1213.4 | 13.90 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6856 | -3.50 | -0.05 |
| Bajaj Auto Ltd. | 10910 | 10832 | -78.00 | -0.71 |
| Bharat Forge Ltd. | 1738.8 | 1719.5 | -19.30 | -1.11 |
| Bharti Airtel Ltd. | 2085.5 | 2049.7 | -35.80 | -1.72 |
| Coal India Ltd. | 401 | 399.45 | -1.55 | -0.39 |
| Coforge Ltd. | 2072 | 2044.2 | -27.80 | -1.34 |
| Colgate-Palmolive (India) Ltd. | 1692.8 | 1668.9 | -23.90 | -1.41 |
| Eicher Motors Ltd. | 7651 | 7617.5 | -33.50 | -0.44 |
| Escorts Kubota Ltd. | 2491.6 | 2439.8 | -51.80 | -2.08 |
| Eternal Ltd. | 364.4 | 361.5 | -2.90 | -0.80 |
| GMR Airports Ltd. | 97.92 | 97.64 | -0.28 | -0.29 |
| Hero MotoCorp Ltd. | 5478 | 5389 | -89.00 | -1.62 |
| Hindustan Aeronautics Ltd. | 4985 | 4959.4 | -25.60 | -0.51 |
| Info Edge (India) Ltd. | 1198.2 | 1187.4 | -10.80 | -0.90 |
| Larsen & Toubro Ltd. | 4110 | 4106 | -4.00 | -0.10 |
| Max Healthcare Institute Ltd. | 926 | 925.75 | -0.25 | -0.03 |
| One97 Communications Ltd. | 1801 | 1778.3 | -22.70 | -1.26 |
| Power Finance Corporation Ltd. | 330.6 | 329 | -1.60 | -0.48 |
| SBI Cards And Payment Services Ltd. | 582.5 | 581.4 | -1.10 | -0.19 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1738.8 | -25.40 | -1.44 |
| Shree Cement Ltd. | 25000 | 24690 | -310.00 | -1.24 |
| Tech Mahindra Ltd. | 1829.9 | 1821.5 | -8.40 | -0.46 |
| The Indian Hotels Company Ltd. | 889 | 882.35 | -6.65 | -0.75 |
| TVS Motor Company Ltd. | 4479.6 | 4468.5 | -11.10 | -0.25 |
| Vedanta Ltd. | 261 | 260.23 | -0.77 | -0.30 |
Market Stats
Advances
26
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6664.5 | 6859.5 | 6856 | -3.50 | -0.05 | 360208 | 246.96 | 9149.95 | 2640 | 2026-11-09 14:44:59 |
| Alkem Laboratories Ltd. | ALKEM | 5319 | 5405 | 5312.5 | 5304 | 5400 | 96.00 | 1.81 | 30802 | 16.63 | 6439.9 | 2855 | 2026-11-09 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1804 | 1856.1 | 1800.7 | 1804 | 1851.2 | 47.20 | 2.62 | 1978943 | 366.34 | 1856.1 | 397.2 | 2026-11-09 14:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10933 | 10780 | 10910 | 10832 | -78.00 | -0.71 | 30690 | 33.24 | 12774 | 3461.25 | 2026-11-09 09:39:53 |
| Bharat Dynamics Ltd. | BDL | 1069 | 1105 | 1055.2 | 1069 | 1102.35 | 33.35 | 3.12 | 1166231 | 128.56 | 2958 | 785.75 | 2026-11-09 14:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1738.6 | 1738.7 | 1711.4 | 1738.8 | 1719.5 | -19.30 | -1.11 | 700091 | 120.38 | 2295 | 677.35 | 2026-11-09 14:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.05 | 4.85 | 1.16 | 8642378 | 364.75 | 464 | 51.35 | 2026-11-09 14:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2048.8 | 2085.5 | 2049.7 | -35.80 | -1.72 | 867975 | 177.91 | 2174.5 | 686.2 | 2026-11-09 09:39:53 |
| BSE Ltd. | BSE | 3800 | 3819 | 3766.4 | 3800 | 3804 | 4.00 | 0.11 | 512715 | 195.04 | 7588 | 406.2 | 2026-11-09 09:39:53 |
| Canara Bank | CANBK | 123.5 | 125.37 | 123.07 | 123.15 | 125.25 | 2.10 | 1.71 | 5576563 | 69.85 | 632.9 | 78.6 | 2026-11-09 09:39:58 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 399.1 | 401 | 399.45 | -1.55 | -0.39 | 469326 | 18.75 | 543.55 | 207.6 | 2026-11-09 09:39:53 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2044.2 | -27.80 | -1.34 | 215121 | 43.98 | 10026.8 | 1008.1 | 2026-11-09 09:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1692.8 | 1692.8 | 1667.1 | 1692.8 | 1668.9 | -23.90 | -1.41 | 23902 | 3.99 | 3890 | 1434.6 | 2026-11-09 09:39:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11680 | 583.00 | 5.25 | 944423 | 1103.09 | 11824 | 2730 | 2026-11-09 09:39:59 |
| DLF Ltd. | DLF | 749 | 752.5 | 742.35 | 746 | 750 | 4.00 | 0.54 | 221364 | 16.60 | 967.6 | 336.5 | 2026-11-09 09:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1390.3 | 1369.3 | 1370 | 1379.7 | 9.70 | 0.71 | 1441445 | 198.88 | 7107.45 | 1020 | 2026-11-09 14:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7617.5 | -33.50 | -0.44 | 308402 | 234.93 | 8230 | 2836 | 2026-11-09 14:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 2495 | 2495 | 2422.1 | 2491.6 | 2439.8 | -51.80 | -2.08 | 86415 | 21.08 | 4420 | 1645 | 2026-11-09 14:44:58 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.1 | 364.4 | 361.5 | -2.90 | -0.80 | 9827979 | 355.28 | 368.45 | 44.35 | 2026-11-09 14:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 98.7 | 99.14 | 97.48 | 97.92 | 97.64 | -0.28 | -0.29 | 1268620 | 12.39 | 115.64 | 33.35 | 2026-11-09 09:39:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 564.9 | 2.90 | 0.52 | 2182026 | 123.26 | 820.75 | 457.8 | 2026-11-09 14:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5389 | -89.00 | -1.62 | 277356 | 149.47 | 6388.5 | 2246 | 2026-11-09 14:44:57 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4841.2 | 4985 | 4959.4 | -25.60 | -0.51 | 727500 | 360.80 | 5674.75 | 1771.25 | 2026-11-09 14:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27980 | 28745 | 27980 | 27840 | 28475 | 635.00 | 2.28 | 36614 | 104.26 | 38785 | 2840.1 | 2026-11-09 09:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1187.4 | -10.80 | -0.90 | 101683 | 12.07 | 9128.9 | 908.3 | 2026-11-09 09:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 5416.9 | 5477.1 | 5403.3 | 5417.3 | 5448.7 | 31.40 | 0.58 | 69048 | 37.62 | 6232.5 | 1676 | 2026-11-09 09:39:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1931 | 1991.7 | 1928.3 | 1938.7 | 1959.9 | 21.20 | 1.09 | 319601 | 62.64 | 2038 | 669.8 | 2026-11-09 14:44:58 |
| L&T Finance Ltd. | LTF | 273.8 | 274.38 | 271.5 | 272.27 | 272.99 | 0.72 | 0.26 | 334964 | 9.14 | 338.6 | 72 | 2026-11-09 09:39:53 |
| Larsen & Toubro Ltd. | LT | 4145 | 4145 | 4098 | 4110 | 4106 | -4.00 | -0.10 | 230655 | 94.71 | 4440 | 1797.4 | 2026-11-09 09:39:59 |
| Lupin Ltd. | LUPIN | 1997.4 | 2013.8 | 1991 | 1997 | 2012.6 | 15.60 | 0.78 | 78513 | 15.80 | 2529.5 | 623 | 2026-11-09 09:39:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 923.7 | 926 | 925.75 | -0.25 | -0.03 | 200531 | 18.56 | 1314.3 | 354.1 | 2026-11-09 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1865 | 1875 | 1842 | 1859 | 1873.1 | 14.10 | 0.76 | 471645 | 88.34 | 5860 | 278.55 | 2026-11-09 14:44:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3536.2 | 3557 | 3572.9 | 15.90 | 0.45 | 407572 | 145.62 | 10516 | 1156 | 2026-11-09 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2889 | 2948 | 2883.9 | 2855 | 2895.8 | 40.80 | 1.43 | 242024 | 70.09 | 4149.5 | 911.25 | 2026-11-09 09:39:59 |
| NMDC Ltd. | NMDC | 71.15 | 71.26 | 70.55 | 71 | 71.12 | 0.12 | 0.17 | 1899213 | 13.51 | 286.35 | 59.53 | 2026-11-09 09:39:52 |
| NTPC Ltd. | NTPC | 323.1 | 324.7 | 322.1 | 322.7 | 322.75 | 0.05 | 0.02 | 638843 | 20.62 | 448.45 | 152.6 | 2026-11-09 09:39:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1745.9 | 1722 | 1737.1 | 1741.2 | 4.10 | 0.24 | 19991 | 3.48 | 2343.65 | 790.1 | 2026-11-09 09:39:59 |
| One97 Communications Ltd. | PAYTM | 1801 | 1804.8 | 1772.6 | 1801 | 1778.3 | -22.70 | -1.26 | 1377231 | 244.91 | 1855.5 | 310 | 2026-11-09 14:44:56 |
| Polycab India Ltd. | POLYCAB | 7850 | 7874.5 | 7786 | 7839 | 7856 | 17.00 | 0.22 | 35417 | 27.82 | 10126 | 2310 | 2026-11-09 09:39:52 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 332.1 | 328.2 | 330.6 | 329 | -1.60 | -0.48 | 618933 | 20.36 | 580 | 100.85 | 2026-11-09 09:39:52 |
| Punjab National Bank | PNB | 125.99 | 128.58 | 125.92 | 125.55 | 128.37 | 2.82 | 2.25 | 7217147 | 92.65 | 142.9 | 32.15 | 2026-11-09 09:39:59 |
| REC Ltd. | RECLTD | 299.85 | 299.85 | 296.2 | 297.25 | 297.25 | 0.00 | 0.00 | 371763 | 11.05 | 654 | 91.05 | 2026-11-09 09:39:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 583 | 585.6 | 579.25 | 582.5 | 581.4 | -1.10 | -0.19 | 80172 | 4.66 | 1028.65 | 519.05 | 2026-11-09 09:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1738.8 | 1764.2 | 1738.8 | -25.40 | -1.44 | 74604 | 12.97 | 2132 | 1054 | 2026-11-09 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24450 | 25000 | 24690 | -310.00 | -1.24 | 19384 | 47.86 | 32490 | 20150 | 2026-11-09 14:44:55 |
| Sun TV Network Ltd. | SUNTV | 601.05 | 617.75 | 595.45 | 600.85 | 616 | 15.15 | 2.52 | 93188 | 5.74 | 921 | 393.8 | 2026-11-09 09:39:57 |
| Tech Mahindra Ltd. | TECHM | 1820 | 1829 | 1793.7 | 1829.9 | 1821.5 | -8.40 | -0.46 | 207684 | 37.83 | 1860 | 981.05 | 2026-11-09 09:39:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 874.35 | 889 | 882.35 | -6.65 | -0.75 | 5179388 | 457.00 | 898.7 | 263.35 | 2026-11-09 14:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 832.6 | 846.45 | 827 | 836.1 | 840.45 | 4.35 | 0.52 | 118078 | 9.92 | 1214.5 | 634.05 | 2026-11-09 14:44:55 |
| Trent Ltd. | TRENT | 3085 | 3133.5 | 3026.1 | 3057.5 | 3105.4 | 47.90 | 1.57 | 814795 | 253.03 | 8345 | 1155 | 2026-11-09 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4484.8 | 4413 | 4479.6 | 4468.5 | -11.10 | -0.25 | 582376 | 260.23 | 4495.6 | 925 | 2026-11-09 14:44:54 |
| United Spirits Ltd. | UNITDSPR | 1412 | 1434.3 | 1405.2 | 1412 | 1430.4 | 18.40 | 1.30 | 80036 | 11.45 | 1700 | 730.55 | 2026-11-09 09:39:59 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 260.23 | -0.77 | -0.30 | 7989766 | 207.92 | 795 | 208.1 | 2026-11-09 14:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1232.3 | 1195.9 | 1199.5 | 1213.4 | 13.90 | 1.16 | 1533176 | 186.04 | 1324.3 | 350.25 | 2026-11-09 14:44:59 |