Select Exchange & Index:
NFTY200MOM30
30306.85
updated on: 30-Jul-2025 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 30408.10 | Prev. Close | 30350.00 |
|---|---|---|---|
| Day High | 30420.15 | 52 Week High | 38177.65 |
| Day Low | 30202.10 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5070.7 | 5099.6 | 28.90 | 0.57 |
| Bharat Heavy Electricals Ltd. | 240.55 | 241.65 | 1.10 | 0.46 |
| Coforge Ltd. | 1720.5 | 1749.5 | 29.00 | 1.69 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Hindustan Aeronautics Ltd. | 4498 | 4545 | 47.00 | 1.04 |
| Ipca Laboratories Ltd. | 1488.5 | 1529.5 | 41.00 | 2.75 |
| Larsen & Toubro Ltd. | 3495.6 | 3665.1 | 169.50 | 4.85 |
| NMDC Ltd. | 71.8 | 72.06 | 0.26 | 0.36 |
| NTPC Ltd. | 334.6 | 338.8 | 4.20 | 1.26 |
| Power Finance Corporation Ltd. | 410.6 | 411.9 | 1.30 | 0.32 |
| Tech Mahindra Ltd. | 1453.8 | 1463.2 | 9.40 | 0.65 |
| The Ramco Cements Ltd. | 1193.3 | 1201.4 | 8.10 | 0.68 |
| Trent Ltd. | 5001.5 | 5043.5 | 42.00 | 0.84 |
| Zydus Lifesciences Ltd. | 994.85 | 995.15 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1158.1 | 1158 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Bharat Electronics Ltd. | 388.25 | 386.5 | -1.75 | -0.45 |
| Bharat Forge Ltd. | 1220.4 | 1188.6 | -31.80 | -2.61 |
| Coal India Ltd. | 383.65 | 379.9 | -3.75 | -0.98 |
| DLF Ltd. | 800.35 | 788.8 | -11.55 | -1.44 |
| Dr. Reddy's Laboratories Ltd. | 1299.8 | 1292.1 | -7.70 | -0.59 |
| Escorts Kubota Ltd. | 3489.8 | 3429.6 | -60.20 | -1.73 |
| Eternal Ltd. | 306.55 | 303.45 | -3.10 | -1.01 |
| Hero MotoCorp Ltd. | 4325.2 | 4251.3 | -73.90 | -1.71 |
| Info Edge (India) Ltd. | 1409.4 | 1395.6 | -13.80 | -0.98 |
| L&T Finance Ltd. | 206.02 | 203.4 | -2.62 | -1.27 |
| Oberoi Realty Ltd. | 1664.8 | 1648 | -16.80 | -1.01 |
| One97 Communications Ltd. | 1073.1 | 1068.2 | -4.90 | -0.46 |
| Polycab India Ltd. | 6962.5 | 6931 | -31.50 | -0.45 |
| Punjab National Bank | 109.29 | 108.1 | -1.19 | -1.09 |
| REC Ltd. | 400.1 | 399.55 | -0.55 | -0.14 |
| Sun TV Network Ltd. | 574.2 | 567.85 | -6.35 | -1.11 |
| Tata Motors Ltd. | 692.35 | 668.45 | -23.90 | -3.45 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
Market Stats
Advances
14
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5071 | 5112 | 5032 | 5070.7 | 5099.6 | 28.90 | 0.57 | 69771 | 35.58 | 6439.9 | 2855 | 2025-07-30 15:57:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1162.7 | 1142.5 | 1158.1 | 1158 | -0.10 | -0.01 | 672250 | 77.85 | 1592 | 397.2 | 2025-07-30 15:52:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Bharat Electronics Ltd. | BEL | 390.95 | 392.4 | 385 | 388.25 | 386.5 | -1.75 | -0.45 | 11335944 | 438.13 | 436 | 87 | 2025-07-30 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1225.5 | 1225.5 | 1179 | 1220.4 | 1188.6 | -31.80 | -2.61 | 1273567 | 151.38 | 1804.5 | 677.35 | 2025-07-30 15:59:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 241.75 | 243 | 239.4 | 240.55 | 241.65 | 1.10 | 0.46 | 3128052 | 75.59 | 335.35 | 51.35 | 2025-07-30 16:00:00 |
| Coal India Ltd. | COALINDIA | 384 | 384.05 | 379.05 | 383.65 | 379.9 | -3.75 | -0.98 | 5107774 | 194.04 | 543.55 | 207.6 | 2025-07-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1725 | 1753 | 1711.4 | 1720.5 | 1749.5 | 29.00 | 1.69 | 1877573 | 328.48 | 10026.8 | 1653.5 | 2025-07-30 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| DLF Ltd. | DLF | 799.85 | 802.65 | 786.1 | 800.35 | 788.8 | -11.55 | -1.44 | 1601532 | 126.33 | 967.6 | 336.5 | 2025-07-30 15:59:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298.1 | 1298.1 | 1277.7 | 1299.8 | 1292.1 | -7.70 | -0.59 | 1387013 | 179.22 | 7107.45 | 1020 | 2025-07-30 15:59:48 |
| Escorts Kubota Ltd. | ESCORTS | 3499.9 | 3509 | 3420.2 | 3489.8 | 3429.6 | -60.20 | -1.73 | 44402 | 15.23 | 4420 | 1645 | 2025-07-30 15:57:50 |
| Eternal Ltd. | ETERNAL | 306.55 | 308.15 | 301.8 | 306.55 | 303.45 | -3.10 | -1.01 | 21677387 | 657.80 | 314.45 | 44.35 | 2025-07-30 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4311 | 4325.8 | 4215.7 | 4325.2 | 4251.3 | -73.90 | -1.71 | 547169 | 232.62 | 6246.25 | 2246 | 2025-07-30 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4525 | 4560 | 4500.9 | 4498 | 4545 | 47.00 | 1.04 | 727643 | 330.71 | 5674.75 | 1771.25 | 2025-07-30 15:57:52 |
| Info Edge (India) Ltd. | NAUKRI | 1390 | 1406.1 | 1364.7 | 1409.4 | 1395.6 | -13.80 | -0.98 | 2075877 | 289.71 | 9128.9 | 1319 | 2025-07-30 15:59:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1488 | 1560.5 | 1479.1 | 1488.5 | 1529.5 | 41.00 | 2.75 | 501364 | 76.68 | 1755.9 | 669.8 | 2025-07-30 15:58:18 |
| L&T Finance Ltd. | LTF | 206 | 207.13 | 202.15 | 206.02 | 203.4 | -2.62 | -1.27 | 6921827 | 140.79 | 214.8 | 72 | 2025-07-30 15:59:27 |
| Larsen & Toubro Ltd. | LT | 3622 | 3685.3 | 3590 | 3495.6 | 3665.1 | 169.50 | 4.85 | 8760659 | 3210.87 | 3963.5 | 1797.4 | 2025-07-30 15:58:47 |
| Lupin Ltd. | LUPIN | 1986 | 1992.1 | 1940 | 1984.6 | 1984.6 | 0.00 | 0.00 | 754124 | 149.66 | 2402.9 | 623 | 2025-07-30 15:53:09 |
| NMDC Ltd. | NMDC | 71.8 | 72.29 | 71.32 | 71.8 | 72.06 | 0.26 | 0.36 | 10931756 | 78.77 | 286.35 | 59.53 | 2025-07-30 15:59:53 |
| NTPC Ltd. | NTPC | 335 | 342.3 | 332.5 | 334.6 | 338.8 | 4.20 | 1.26 | 12537358 | 424.77 | 448.45 | 152.6 | 2025-07-30 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1677.7 | 1677.7 | 1643.6 | 1664.8 | 1648 | -16.80 | -1.01 | 360307 | 59.38 | 2343.65 | 790.1 | 2025-07-30 15:53:26 |
| One97 Communications Ltd. | PAYTM | 1077.2 | 1084.7 | 1061.05 | 1073.1 | 1068.2 | -4.90 | -0.46 | 2972369 | 317.51 | 1128.5 | 310 | 2025-07-30 15:59:36 |
| Polycab India Ltd. | POLYCAB | 6980 | 6986 | 6871 | 6962.5 | 6931 | -31.50 | -0.45 | 218429 | 151.39 | 7605 | 2310 | 2025-07-30 15:58:37 |
| Power Finance Corporation Ltd. | PFC | 410.7 | 414.2 | 408.6 | 410.6 | 411.9 | 1.30 | 0.32 | 2147122 | 88.44 | 580 | 100.85 | 2025-07-30 15:58:54 |
| Punjab National Bank | PNB | 109.55 | 111.15 | 107.61 | 109.29 | 108.1 | -1.19 | -1.09 | 49635403 | 536.56 | 142.9 | 32.15 | 2025-07-30 15:59:48 |
| REC Ltd. | RECLTD | 401.8 | 403.6 | 398.5 | 400.1 | 399.55 | -0.55 | -0.14 | 5784866 | 231.13 | 654 | 91.05 | 2025-07-30 15:59:41 |
| Sun TV Network Ltd. | SUNTV | 575 | 578.4 | 565.05 | 574.2 | 567.85 | -6.35 | -1.11 | 83031 | 4.71 | 921 | 393.8 | 2025-07-30 15:54:37 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 690 | 665.25 | 692.35 | 668.45 | -23.90 | -3.45 | 18923129 | 1264.92 | 1179 | 375.2 | 2025-07-30 16:00:00 |
| Tech Mahindra Ltd. | TECHM | 1451.3 | 1466.1 | 1448.6 | 1453.8 | 1463.2 | 9.40 | 0.65 | 1299448 | 190.14 | 1807.7 | 981.05 | 2025-07-30 15:58:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 1193 | 1206.9 | 1174.8 | 1193.3 | 1201.4 | 8.10 | 0.68 | 558285 | 67.07 | 1206.9 | 634.05 | 2025-07-30 15:59:21 |
| Trent Ltd. | TRENT | 5011.5 | 5073.5 | 4987.5 | 5001.5 | 5043.5 | 42.00 | 0.84 | 640920 | 323.25 | 8345 | 1155 | 2025-07-30 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 998 | 1000.2 | 989.1 | 994.85 | 995.15 | 0.30 | 0.03 | 775428 | 77.17 | 1324.3 | 350.25 | 2025-07-30 15:59:59 |