Select Exchange & Index:
NFTY200MOM30
29958.85
updated on: 12-Jun-2026 [11:19]
Advances - 41 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 29930.80 | Prev. Close | 29470.15 |
|---|---|---|---|
| Day High | 30029.70 | 52 Week High | 32314.95 |
| Day Low | 29822.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5301.5 | 5347.5 | 46.00 | 0.87 |
| Aurobindo Pharma Ltd. | 1464.1 | 1476.5 | 12.40 | 0.85 |
| Bharat Dynamics Ltd. | 1160.3 | 1179.1 | 18.80 | 1.62 |
| Bharat Heavy Electricals Ltd. | 370.65 | 374.45 | 3.80 | 1.03 |
| Bharti Airtel Ltd. | 1782.6 | 1809.9 | 27.30 | 1.53 |
| Coforge Ltd. | 1393.8 | 1399.7 | 5.90 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2066.5 | 37.90 | 1.87 |
| Divi's Laboratories Ltd. | 6655.5 | 6673.5 | 18.00 | 0.27 |
| DLF Ltd. | 563 | 570.55 | 7.55 | 1.34 |
| Eicher Motors Ltd. | 7179.5 | 7274 | 94.50 | 1.32 |
| Escorts Kubota Ltd. | 2724.7 | 2748 | 23.30 | 0.86 |
| Eternal Ltd. | 235.2 | 241.75 | 6.55 | 2.78 |
| FSN E-Commerce Ventures Ltd. | 260.25 | 268 | 7.75 | 2.98 |
| GMR Airports Ltd. | 100.1 | 101.67 | 1.57 | 1.57 |
| HDFC Life Insurance Company Ltd. | 545.25 | 549 | 3.75 | 0.69 |
| Hero MotoCorp Ltd. | 4836.2 | 4898.9 | 62.70 | 1.30 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4197 | 24.70 | 0.59 |
| Info Edge (India) Ltd. | 963.8 | 978.75 | 14.95 | 1.55 |
| Interglobe Aviation Ltd. | 4502.4 | 4659.9 | 157.50 | 3.50 |
| Ipca Laboratories Ltd. | 1613.6 | 1621 | 7.40 | 0.46 |
| L&T Finance Ltd. | 256.9 | 267.3 | 10.40 | 4.05 |
| Larsen & Toubro Ltd. | 3862 | 3932.5 | 70.50 | 1.83 |
| Max Healthcare Institute Ltd. | 1009.6 | 1014.4 | 4.80 | 0.48 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2386.1 | 38.60 | 1.64 |
| Muthoot Finance Ltd. | 2890 | 3000 | 110.00 | 3.81 |
| NMDC Ltd. | 88.47 | 90.65 | 2.18 | 2.46 |
| Oberoi Realty Ltd. | 1582.7 | 1597.8 | 15.10 | 0.95 |
| One97 Communications Ltd. | 1023.1 | 1040.6 | 17.50 | 1.71 |
| Polycab India Ltd. | 9372 | 9454 | 82.00 | 0.87 |
| Power Finance Corporation Ltd. | 413.55 | 418.55 | 5.00 | 1.21 |
| REC Ltd. | 336.85 | 342.75 | 5.90 | 1.75 |
| SBI Cards And Payment Services Ltd. | 568.25 | 574.8 | 6.55 | 1.15 |
| Shree Cement Ltd. | 23700 | 24025 | 325.00 | 1.37 |
| Sun TV Network Ltd. | 501.4 | 508.75 | 7.35 | 1.47 |
| The Indian Hotels Company Ltd. | 655.7 | 666.2 | 10.50 | 1.60 |
| The Ramco Cements Ltd. | 851 | 851.15 | 0.15 | 0.02 |
| Trent Ltd. | 2710.9 | 2740.6 | 29.70 | 1.10 |
| TVS Motor Company Ltd. | 3287.4 | 3293.1 | 5.70 | 0.17 |
| United Spirits Ltd. | 1257.8 | 1271.9 | 14.10 | 1.12 |
| Zydus Lifesciences Ltd. | 1105.9 | 1114.2 | 8.30 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10001 | -113.00 | -1.12 |
| Bharat Forge Ltd. | 1942.9 | 1932.3 | -10.60 | -0.55 |
| Canara Bank | 131.52 | 129.98 | -1.54 | -1.17 |
| Coal India Ltd. | 446.2 | 442.2 | -4.00 | -0.90 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1273.9 | -2.10 | -0.16 |
| Lupin Ltd. | 2273.3 | 2271.8 | -1.50 | -0.07 |
| NTPC Ltd. | 351.85 | 351.8 | -0.05 | -0.01 |
| Punjab National Bank | 106.17 | 105.1 | -1.07 | -1.01 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1716.6 | -2.50 | -0.15 |
| Tech Mahindra Ltd. | 1465.1 | 1444.8 | -20.30 | -1.39 |
Market Stats
Advances
41
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5355.5 | 5312 | 5301.5 | 5347.5 | 46.00 | 0.87 | 20554 | 10.99 | 6439.9 | 2855 | 2026-06-12 11:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1476.5 | 12.40 | 0.85 | 255296 | 37.69 | 1592 | 397.2 | 2026-06-12 11:19:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10001 | -113.00 | -1.12 | 162858 | 162.87 | 12774 | 3461.25 | 2026-06-12 11:19:58 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1184.9 | 1167.8 | 1160.3 | 1179.1 | 18.80 | 1.62 | 215127 | 25.37 | 2958 | 785.75 | 2026-06-12 11:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1924.6 | 1942.9 | 1932.3 | -10.60 | -0.55 | 317206 | 61.29 | 2044 | 677.35 | 2026-06-12 11:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 379.6 | 371.4 | 370.65 | 374.45 | 3.80 | 1.03 | 2705194 | 101.30 | 424.9 | 51.35 | 2026-06-12 11:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1811.3 | 1784 | 1782.6 | 1809.9 | 27.30 | 1.53 | 1941844 | 351.45 | 2174.5 | 686.2 | 2026-06-12 11:19:59 |
| Canara Bank | CANBK | 130 | 130.86 | 129.08 | 131.52 | 129.98 | -1.54 | -1.17 | 10093009 | 131.19 | 632.9 | 78.6 | 2026-06-12 11:19:58 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 442 | 446.2 | 442.2 | -4.00 | -0.90 | 3060314 | 135.33 | 543.55 | 207.6 | 2026-06-12 11:19:58 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1375.2 | 1393.8 | 1399.7 | 5.90 | 0.42 | 810503 | 113.45 | 10026.8 | 1008.1 | 2026-06-12 11:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2072.9 | 2042 | 2028.6 | 2066.5 | 37.90 | 1.87 | 81296 | 16.80 | 3890 | 1434.6 | 2026-06-12 11:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6626 | 6655.5 | 6673.5 | 18.00 | 0.27 | 40746 | 27.19 | 7071.5 | 2730 | 2026-06-12 11:19:55 |
| DLF Ltd. | DLF | 571 | 579.8 | 568.1 | 563 | 570.55 | 7.55 | 1.34 | 797621 | 45.51 | 967.6 | 336.5 | 2026-06-12 11:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1273.9 | -2.10 | -0.16 | 629571 | 80.20 | 7107.45 | 1020 | 2026-06-12 11:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7242 | 7179.5 | 7274 | 94.50 | 1.32 | 111275 | 80.94 | 8230 | 2836 | 2026-06-12 11:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2748 | 23.30 | 0.86 | 21863 | 6.01 | 4420 | 1645 | 2026-06-12 11:19:57 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 241.75 | 6.55 | 2.78 | 9637666 | 232.99 | 368.45 | 44.35 | 2026-06-12 11:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.7 | 269.1 | 262.8 | 260.25 | 268 | 7.75 | 2.98 | 3119770 | 83.61 | 285.6 | 114.25 | 2026-06-12 11:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 102.95 | 101.1 | 100.1 | 101.67 | 1.57 | 1.57 | 8154885 | 82.91 | 110.36 | 33.35 | 2026-06-12 11:19:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 547.4 | 545.25 | 549 | 3.75 | 0.69 | 526963 | 28.93 | 820.75 | 457.8 | 2026-06-12 11:19:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4868.4 | 4836.2 | 4898.9 | 62.70 | 1.30 | 171736 | 84.13 | 6388.5 | 2246 | 2026-06-12 11:19:56 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4180.1 | 4172.3 | 4197 | 24.70 | 0.59 | 151357 | 63.52 | 5674.75 | 1771.25 | 2026-06-12 11:19:56 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983 | 967.35 | 963.8 | 978.75 | 14.95 | 1.55 | 195068 | 19.09 | 9128.9 | 908.3 | 2026-06-12 11:19:55 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4680 | 4561.7 | 4502.4 | 4659.9 | 157.50 | 3.50 | 1116385 | 520.22 | 6232.5 | 1676 | 2026-06-12 11:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1629.8 | 1640 | 1602.2 | 1613.6 | 1621 | 7.40 | 0.46 | 35456 | 5.75 | 1755.9 | 669.8 | 2026-06-12 11:19:57 |
| L&T Finance Ltd. | LTF | 263 | 268 | 262.95 | 256.9 | 267.3 | 10.40 | 4.05 | 1378054 | 36.84 | 329.45 | 72 | 2026-06-12 11:19:56 |
| Larsen & Toubro Ltd. | LT | 3930 | 4009.8 | 3921 | 3862 | 3932.5 | 70.50 | 1.83 | 1042692 | 410.04 | 4440 | 1797.4 | 2026-06-12 11:19:59 |
| Lupin Ltd. | LUPIN | 2282 | 2286 | 2269.5 | 2273.3 | 2271.8 | -1.50 | -0.07 | 104125 | 23.66 | 2494 | 623 | 2026-06-12 11:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1014.4 | 4.80 | 0.48 | 211380 | 21.44 | 1314.3 | 354.1 | 2026-06-12 11:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2407.8 | 2368.7 | 2347.5 | 2386.1 | 38.60 | 1.64 | 225087 | 53.71 | 5860 | 278.55 | 2026-06-12 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3005.5 | 2951.2 | 2890 | 3000 | 110.00 | 3.81 | 294691 | 88.41 | 4149.5 | 911.25 | 2026-06-12 11:19:59 |
| NMDC Ltd. | NMDC | 90 | 90.75 | 89.62 | 88.47 | 90.65 | 2.18 | 2.46 | 7792096 | 70.64 | 286.35 | 59.53 | 2026-06-12 11:19:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 350.25 | 351.85 | 351.8 | -0.05 | -0.01 | 3241286 | 114.03 | 448.45 | 152.6 | 2026-06-12 11:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1619.4 | 1591.1 | 1582.7 | 1597.8 | 15.10 | 0.95 | 157609 | 25.18 | 2343.65 | 790.1 | 2026-06-12 11:19:59 |
| One97 Communications Ltd. | PAYTM | 1035 | 1045.3 | 1032.4 | 1023.1 | 1040.6 | 17.50 | 1.71 | 480674 | 50.02 | 1381.8 | 310 | 2026-06-12 11:19:56 |
| Polycab India Ltd. | POLYCAB | 9480 | 9560 | 9426.5 | 9372 | 9454 | 82.00 | 0.87 | 47105 | 44.53 | 9833 | 2310 | 2026-06-12 11:19:56 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 419.5 | 414.5 | 413.55 | 418.55 | 5.00 | 1.21 | 1925476 | 80.59 | 580 | 100.85 | 2026-06-12 11:19:55 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.68 | 106.17 | 105.1 | -1.07 | -1.01 | 14190885 | 149.15 | 142.9 | 32.15 | 2026-06-12 11:19:55 |
| REC Ltd. | RECLTD | 341.25 | 343.3 | 339.9 | 336.85 | 342.75 | 5.90 | 1.75 | 921813 | 31.60 | 654 | 91.05 | 2026-06-12 11:19:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 579 | 572.6 | 568.25 | 574.8 | 6.55 | 1.15 | 115995 | 6.67 | 1028.65 | 565.45 | 2026-06-12 11:19:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1713.2 | 1719.1 | 1716.6 | -2.50 | -0.15 | 214260 | 36.78 | 2132 | 1054 | 2026-06-12 11:19:56 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 24025 | 325.00 | 1.37 | 2496 | 6.00 | 32490 | 20150 | 2026-06-12 11:19:57 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 511 | 505.15 | 501.4 | 508.75 | 7.35 | 1.47 | 54418 | 2.77 | 921 | 393.8 | 2026-06-12 11:19:52 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1442.7 | 1465.1 | 1444.8 | -20.30 | -1.39 | 617412 | 89.20 | 1854 | 981.05 | 2026-06-12 11:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 672.95 | 659.05 | 655.7 | 666.2 | 10.50 | 1.60 | 656619 | 43.74 | 894.9 | 263.35 | 2026-06-12 11:19:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 856.5 | 860.65 | 846.2 | 851 | 851.15 | 0.15 | 0.02 | 31428 | 2.67 | 1214.5 | 634.05 | 2026-06-12 11:19:50 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2734 | 2710.9 | 2740.6 | 29.70 | 1.10 | 175246 | 48.03 | 8345 | 1155 | 2026-06-12 11:19:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3282 | 3287.4 | 3293.1 | 5.70 | 0.17 | 423829 | 139.57 | 3970 | 925 | 2026-06-12 11:19:59 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1273.9 | 1261.2 | 1257.8 | 1271.9 | 14.10 | 1.12 | 196595 | 25.00 | 1700 | 730.55 | 2026-06-12 11:19:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1106.6 | 1105.9 | 1114.2 | 8.30 | 0.75 | 351855 | 39.20 | 1324.3 | 350.25 | 2026-06-12 11:19:56 |