Select Exchange & Index:
NFTY200MOM30
30996.65
updated on: 23-Jun-2026 [16:14]
Advances - 12 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 31323.75 | Prev. Close | 31347.00 |
|---|---|---|---|
| Day High | 31371.90 | 52 Week High | 32314.95 |
| Day Low | 30954.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5367 | 5415.5 | 48.50 | 0.90 |
| Aurobindo Pharma Ltd. | 1491.9 | 1534.2 | 42.30 | 2.84 |
| Bharat Forge Ltd. | 2103.8 | 2152.3 | 48.50 | 2.31 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1301.3 | 10.60 | 0.82 |
| Escorts Kubota Ltd. | 2950.4 | 2951.8 | 1.40 | 0.05 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Info Edge (India) Ltd. | 984.55 | 1011.6 | 27.05 | 2.75 |
| Ipca Laboratories Ltd. | 1597.3 | 1625 | 27.70 | 1.73 |
| Lupin Ltd. | 2340 | 2357.8 | 17.80 | 0.76 |
| Oberoi Realty Ltd. | 1691.1 | 1704.4 | 13.30 | 0.79 |
| Shree Cement Ltd. | 24995 | 25035 | 40.00 | 0.16 |
| Zydus Lifesciences Ltd. | 1085.5 | 1112.2 | 26.70 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Bharat Dynamics Ltd. | 1406.7 | 1390.6 | -16.10 | -1.14 |
| Bharat Heavy Electricals Ltd. | 411.5 | 399.85 | -11.65 | -2.83 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Coforge Ltd. | 1483.9 | 1481.2 | -2.70 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980.5 | -1.50 | -0.08 |
| Divi's Laboratories Ltd. | 6787.5 | 6747 | -40.50 | -0.60 |
| DLF Ltd. | 627.6 | 612.35 | -15.25 | -2.43 |
| Eicher Motors Ltd. | 7639.5 | 7578 | -61.50 | -0.81 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| FSN E-Commerce Ventures Ltd. | 304.35 | 303.05 | -1.30 | -0.43 |
| GMR Airports Ltd. | 108.18 | 107.37 | -0.81 | -0.75 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4500.2 | -15.00 | -0.33 |
| Interglobe Aviation Ltd. | 5021.1 | 4961.4 | -59.70 | -1.19 |
| L&T Finance Ltd. | 288.7 | 286.35 | -2.35 | -0.81 |
| Larsen & Toubro Ltd. | 4201.3 | 4179.4 | -21.90 | -0.52 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| Mazagon Dock Shipbuilders Ltd. | 2541.7 | 2506.7 | -35.00 | -1.38 |
| Muthoot Finance Ltd. | 3216 | 3119.6 | -96.40 | -3.00 |
| NMDC Ltd. | 88.19 | 85.26 | -2.93 | -3.32 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| One97 Communications Ltd. | 1089.3 | 1088 | -1.30 | -0.12 |
| Polycab India Ltd. | 10022.5 | 9920.5 | -102.00 | -1.02 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| SBI Cards And Payment Services Ltd. | 627.8 | 607.2 | -20.60 | -3.28 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1786.2 | -19.30 | -1.07 |
| Sun TV Network Ltd. | 524.7 | 518.2 | -6.50 | -1.24 |
| Tech Mahindra Ltd. | 1435.2 | 1415.6 | -19.60 | -1.37 |
| The Indian Hotels Company Ltd. | 733 | 724.05 | -8.95 | -1.22 |
| The Ramco Cements Ltd. | 886.35 | 876.15 | -10.20 | -1.15 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
| United Spirits Ltd. | 1343.1 | 1337.7 | -5.40 | -0.40 |
Market Stats
Advances
12
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5394 | 5367 | 5415.5 | 48.50 | 0.90 | 210575 | 114.04 | 6439.9 | 2855 | 2026-06-23 15:56:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1492.2 | 1542.7 | 1492.2 | 1491.9 | 1534.2 | 42.30 | 2.84 | 2092258 | 320.99 | 1592 | 397.2 | 2026-06-23 15:54:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1383.3 | 1406.7 | 1390.6 | -16.10 | -1.14 | 2478828 | 344.71 | 2958 | 785.75 | 2026-06-23 15:59:33 |
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2158.5 | 2103.8 | 2103.8 | 2152.3 | 48.50 | 2.31 | 1891131 | 407.03 | 2158.5 | 677.35 | 2026-06-23 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 399.85 | -11.65 | -2.83 | 9746360 | 389.71 | 424.9 | 51.35 | 2026-06-23 15:59:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3512212 | 156.07 | 543.55 | 207.6 | 2026-06-23 15:59:54 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.2 | -2.70 | -0.18 | 2646004 | 391.93 | 10026.8 | 1008.1 | 2026-06-23 15:58:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980.5 | -1.50 | -0.08 | 330176 | 65.39 | 3890 | 1434.6 | 2026-06-23 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6747 | -40.50 | -0.60 | 295302 | 199.24 | 7071.5 | 2730 | 2026-06-23 15:59:33 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 612.35 | -15.25 | -2.43 | 3687207 | 225.79 | 967.6 | 336.5 | 2026-06-23 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1301.3 | 10.60 | 0.82 | 2878800 | 374.62 | 7107.45 | 1020 | 2026-06-23 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7557.5 | 7639.5 | 7578 | -61.50 | -0.81 | 365865 | 277.25 | 8230 | 2836 | 2026-06-23 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2983.4 | 2927.4 | 2950.4 | 2951.8 | 1.40 | 0.05 | 218938 | 64.63 | 4420 | 1645 | 2026-06-23 15:52:59 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.35 | 308.95 | 302.15 | 304.35 | 303.05 | -1.30 | -0.43 | 6925597 | 209.88 | 308.95 | 114.25 | 2026-06-23 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.01 | 108.18 | 107.37 | -0.81 | -0.75 | 9163127 | 98.38 | 111.15 | 33.35 | 2026-06-23 15:59:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4500.2 | -15.00 | -0.33 | 1411631 | 635.26 | 5674.75 | 1771.25 | 2026-06-23 15:59:12 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1011.6 | 27.05 | 2.75 | 4328910 | 437.91 | 9128.9 | 908.3 | 2026-06-23 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4945.9 | 5021.1 | 4961.4 | -59.70 | -1.19 | 584474 | 289.98 | 6232.5 | 1676 | 2026-06-23 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1611.1 | 1641.4 | 1599.9 | 1597.3 | 1625 | 27.70 | 1.73 | 179904 | 29.23 | 1755.9 | 669.8 | 2026-06-23 15:59:28 |
| L&T Finance Ltd. | LTF | 288.35 | 292.3 | 285.7 | 288.7 | 286.35 | -2.35 | -0.81 | 1925870 | 55.15 | 329.45 | 72 | 2026-06-23 15:59:33 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4166 | 4201.3 | 4179.4 | -21.90 | -0.52 | 2198497 | 918.84 | 4440 | 1797.4 | 2026-06-23 15:59:50 |
| Lupin Ltd. | LUPIN | 2345 | 2380 | 2344.1 | 2340 | 2357.8 | 17.80 | 0.76 | 830828 | 195.89 | 2494 | 623 | 2026-06-23 15:59:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.9 | 2563.9 | 2494.6 | 2541.7 | 2506.7 | -35.00 | -1.38 | 738306 | 185.07 | 5860 | 278.55 | 2026-06-23 15:59:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3119.6 | -96.40 | -3.00 | 728095 | 227.14 | 4149.5 | 911.25 | 2026-06-23 15:59:25 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 85.26 | -2.93 | -3.32 | 49914855 | 425.57 | 286.35 | 59.53 | 2026-06-23 15:59:56 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1739.8 | 1683 | 1691.1 | 1704.4 | 13.30 | 0.79 | 956892 | 163.09 | 2343.65 | 790.1 | 2026-06-23 15:55:23 |
| One97 Communications Ltd. | PAYTM | 1091.9 | 1108.9 | 1081.6 | 1089.3 | 1088 | -1.30 | -0.12 | 2223423 | 241.91 | 1381.8 | 310 | 2026-06-23 15:59:25 |
| Polycab India Ltd. | POLYCAB | 10022.5 | 10075 | 9891.5 | 10022.5 | 9920.5 | -102.00 | -1.02 | 260444 | 258.37 | 10126 | 2310 | 2026-06-23 15:56:43 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606 | 627.8 | 607.2 | -20.60 | -3.28 | 746244 | 45.31 | 1028.65 | 565.45 | 2026-06-23 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1786.2 | -19.30 | -1.07 | 961453 | 171.73 | 2132 | 1054 | 2026-06-23 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25035 | 40.00 | 0.16 | 18096 | 45.30 | 32490 | 20150 | 2026-06-23 15:47:41 |
| Sun TV Network Ltd. | SUNTV | 524 | 528 | 516.45 | 524.7 | 518.2 | -6.50 | -1.24 | 185815 | 9.63 | 921 | 393.8 | 2026-06-23 15:54:29 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1415.6 | -19.60 | -1.37 | 2402816 | 340.14 | 1854 | 981.05 | 2026-06-23 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 717.5 | 733 | 724.05 | -8.95 | -1.22 | 2944232 | 213.18 | 894.9 | 263.35 | 2026-06-23 15:55:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 895.75 | 895.75 | 871.4 | 886.35 | 876.15 | -10.20 | -1.15 | 158431 | 13.88 | 1214.5 | 634.05 | 2026-06-23 15:59:53 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1343.1 | 1350 | 1334 | 1343.1 | 1337.7 | -5.40 | -0.40 | 604501 | 80.86 | 1700 | 730.55 | 2026-06-23 15:54:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1124.5 | 1087.3 | 1085.5 | 1112.2 | 26.70 | 2.46 | 2429505 | 270.21 | 1324.3 | 350.25 | 2026-06-23 15:58:16 |