Select Exchange & Index:
NFTY200MOM30
30383.05
updated on: 14-May-2026 [16:14]
Advances - 41 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 30138.70 | Prev. Close | 29952.00 |
|---|---|---|---|
| Day High | 30460.60 | 52 Week High | 32314.95 |
| Day Low | 29865.15 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5462.5 | 5576.5 | 114.00 | 2.09 |
| Aurobindo Pharma Ltd. | 1497.5 | 1510.9 | 13.40 | 0.89 |
| Bajaj Auto Ltd. | 10262 | 10451 | 189.00 | 1.84 |
| Bharat Forge Ltd. | 1945.9 | 1948.9 | 3.00 | 0.15 |
| Bharat Heavy Electricals Ltd. | 403.85 | 413.15 | 9.30 | 2.30 |
| Bharti Airtel Ltd. | 1789.2 | 1883.5 | 94.30 | 5.27 |
| Canara Bank | 129.26 | 130.84 | 1.58 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 2146.6 | 12.10 | 0.57 |
| Divi's Laboratories Ltd. | 6796 | 6921.5 | 125.50 | 1.85 |
| DLF Ltd. | 574.15 | 583.25 | 9.10 | 1.58 |
| Dr. Reddy's Laboratories Ltd. | 1265.3 | 1303.6 | 38.30 | 3.03 |
| Eicher Motors Ltd. | 6971.5 | 7034 | 62.50 | 0.90 |
| Escorts Kubota Ltd. | 2982.7 | 2999.2 | 16.50 | 0.55 |
| Eternal Ltd. | 237.82 | 245.82 | 8.00 | 3.36 |
| FSN E-Commerce Ventures Ltd. | 265.85 | 273 | 7.15 | 2.69 |
| HDFC Life Insurance Company Ltd. | 602.8 | 612.55 | 9.75 | 1.62 |
| Hero MotoCorp Ltd. | 4995 | 5077 | 82.00 | 1.64 |
| Info Edge (India) Ltd. | 927.85 | 937.75 | 9.90 | 1.07 |
| Interglobe Aviation Ltd. | 4255.8 | 4280.5 | 24.70 | 0.58 |
| Ipca Laboratories Ltd. | 1506.3 | 1583.9 | 77.60 | 5.15 |
| Larsen & Toubro Ltd. | 3915.8 | 3940.4 | 24.60 | 0.63 |
| Lupin Ltd. | 2215.6 | 2258.2 | 42.60 | 1.92 |
| Max Healthcare Institute Ltd. | 1026.1 | 1049.55 | 23.45 | 2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2518.5 | 2522.8 | 4.30 | 0.17 |
| Muthoot Finance Ltd. | 3506.4 | 3531.1 | 24.70 | 0.70 |
| NMDC Ltd. | 91.11 | 93.21 | 2.10 | 2.30 |
| NTPC Ltd. | 390.45 | 396.3 | 5.85 | 1.50 |
| Oberoi Realty Ltd. | 1618.7 | 1637.6 | 18.90 | 1.17 |
| One97 Communications Ltd. | 1121.8 | 1144.6 | 22.80 | 2.03 |
| Polycab India Ltd. | 8887.5 | 9217.5 | 330.00 | 3.71 |
| Power Finance Corporation Ltd. | 446 | 451.45 | 5.45 | 1.22 |
| Punjab National Bank | 102.77 | 104.62 | 1.85 | 1.80 |
| REC Ltd. | 346.55 | 348.3 | 1.75 | 0.50 |
| SBI Life Insurance Company Ltd. | 1837.5 | 1866.7 | 29.20 | 1.59 |
| Shree Cement Ltd. | 24995 | 25025 | 30.00 | 0.12 |
| The Indian Hotels Company Ltd. | 637.4 | 650.2 | 12.80 | 2.01 |
| The Ramco Cements Ltd. | 929.85 | 933.4 | 3.55 | 0.38 |
| Trent Ltd. | 4084.5 | 4132.4 | 47.90 | 1.17 |
| United Spirits Ltd. | 1256.4 | 1272.5 | 16.10 | 1.28 |
| Zydus Lifesciences Ltd. | 939.25 | 991.7 | 52.45 | 5.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1360.3 | 1353.1 | -7.20 | -0.53 |
| Coal India Ltd. | 462.25 | 454.05 | -8.20 | -1.77 |
| Coforge Ltd. | 1297.1 | 1274.6 | -22.50 | -1.73 |
| GMR Airports Ltd. | 96.87 | 96.79 | -0.08 | -0.08 |
| Hindustan Aeronautics Ltd. | 4618.5 | 4608 | -10.50 | -0.23 |
| L&T Finance Ltd. | 281.9 | 281.3 | -0.60 | -0.21 |
| SBI Cards And Payment Services Ltd. | 634.15 | 631.55 | -2.60 | -0.41 |
| Sun TV Network Ltd. | 532.95 | 523.25 | -9.70 | -1.82 |
| Tech Mahindra Ltd. | 1375 | 1343.4 | -31.60 | -2.30 |
| TVS Motor Company Ltd. | 3527.2 | 3460.8 | -66.40 | -1.88 |
Market Stats
Advances
41
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5540 | 5629.5 | 5462.5 | 5462.5 | 5576.5 | 114.00 | 2.09 | 75843 | 42.29 | 6439.9 | 2855 | 2026-05-14 15:52:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1504.4 | 1525.9 | 1497 | 1497.5 | 1510.9 | 13.40 | 0.89 | 1206993 | 182.36 | 1592 | 397.2 | 2026-05-14 16:12:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10380 | 10517 | 10251.5 | 10262 | 10451 | 189.00 | 1.84 | 426187 | 445.41 | 12774 | 3461.25 | 2026-05-14 15:52:06 |
| Bharat Dynamics Ltd. | BDL | 1361 | 1382.4 | 1333.1 | 1360.3 | 1353.1 | -7.20 | -0.53 | 818250 | 110.72 | 2958 | 785.75 | 2026-05-14 16:12:23 |
| Bharat Forge Ltd. | BHARATFORG | 1972 | 1976.7 | 1938.8 | 1945.9 | 1948.9 | 3.00 | 0.15 | 1194716 | 232.84 | 2044 | 677.35 | 2026-05-14 16:12:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 407.2 | 417.9 | 402.05 | 403.85 | 413.15 | 9.30 | 2.30 | 22299813 | 921.32 | 417.9 | 51.35 | 2026-05-14 16:02:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1889.2 | 1797.3 | 1789.2 | 1883.5 | 94.30 | 5.27 | 21279151 | 4007.93 | 2174.5 | 686.2 | 2026-05-14 16:12:23 |
| Canara Bank | CANBK | 129.9 | 132.95 | 127.23 | 129.26 | 130.84 | 1.58 | 1.22 | 27954529 | 365.76 | 632.9 | 78.6 | 2026-05-14 16:12:23 |
| Coal India Ltd. | COALINDIA | 464 | 469.8 | 451.45 | 462.25 | 454.05 | -8.20 | -1.77 | 11408675 | 518.01 | 543.55 | 207.6 | 2026-05-14 16:12:24 |
| Coforge Ltd. | COFORGE | 1305.9 | 1305.9 | 1249.8 | 1297.1 | 1274.6 | -22.50 | -1.73 | 3004315 | 382.93 | 10026.8 | 1008.1 | 2026-05-14 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2134.6 | 2163.5 | 2124.7 | 2134.5 | 2146.6 | 12.10 | 0.57 | 144948 | 31.11 | 3890 | 1434.6 | 2026-05-14 15:50:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6948 | 6817 | 6796 | 6921.5 | 125.50 | 1.85 | 424282 | 293.67 | 7071.5 | 2730 | 2026-05-14 16:12:24 |
| DLF Ltd. | DLF | 572.1 | 588.45 | 553.8 | 574.15 | 583.25 | 9.10 | 1.58 | 6135572 | 357.86 | 967.6 | 336.5 | 2026-05-14 16:12:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265.3 | 1307.7 | 1255 | 1265.3 | 1303.6 | 38.30 | 3.03 | 2362951 | 308.03 | 7107.45 | 1020 | 2026-05-14 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7000 | 7102 | 6842.5 | 6971.5 | 7034 | 62.50 | 0.90 | 447978 | 315.11 | 8230 | 2836 | 2026-05-14 15:56:56 |
| Escorts Kubota Ltd. | ESCORTS | 2985.4 | 3010 | 2979.3 | 2982.7 | 2999.2 | 16.50 | 0.55 | 128474 | 38.53 | 4420 | 1645 | 2026-05-14 15:59:21 |
| Eternal Ltd. | ETERNAL | 239.49 | 246.55 | 237.8 | 237.82 | 245.82 | 8.00 | 3.36 | 29973731 | 736.81 | 368.45 | 44.35 | 2026-05-14 15:59:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265 | 274 | 264.55 | 265.85 | 273 | 7.15 | 2.69 | 4700847 | 128.33 | 285.6 | 114.25 | 2026-05-14 15:57:14 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.85 | 96.87 | 96.79 | -0.08 | -0.08 | 7736117 | 74.88 | 110.36 | 33.35 | 2026-05-14 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.85 | 614.5 | 602.5 | 602.8 | 612.55 | 9.75 | 1.62 | 3120476 | 191.14 | 820.75 | 457.8 | 2026-05-14 16:12:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5091 | 4880 | 4995 | 5077 | 82.00 | 1.64 | 594448 | 301.80 | 6388.5 | 2246 | 2026-05-14 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4649 | 4808.6 | 4548 | 4618.5 | 4608 | -10.50 | -0.23 | 3241559 | 1493.71 | 5674.75 | 1771.25 | 2026-05-14 16:12:23 |
| Info Edge (India) Ltd. | NAUKRI | 926.05 | 951.8 | 921.5 | 927.85 | 937.75 | 9.90 | 1.07 | 1119252 | 104.96 | 9128.9 | 920.2 | 2026-05-14 15:58:02 |
| Interglobe Aviation Ltd. | INDIGO | 4261.9 | 4313 | 4193.6 | 4255.8 | 4280.5 | 24.70 | 0.58 | 743734 | 318.36 | 6232.5 | 1676 | 2026-05-14 16:02:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1593.8 | 1510 | 1506.3 | 1583.9 | 77.60 | 5.15 | 543561 | 86.09 | 1755.9 | 669.8 | 2026-05-14 15:59:10 |
| L&T Finance Ltd. | LTF | 284 | 285.8 | 275.75 | 281.9 | 281.3 | -0.60 | -0.21 | 8516619 | 239.57 | 329.45 | 72 | 2026-05-14 15:59:01 |
| Larsen & Toubro Ltd. | LT | 3942 | 3988 | 3925 | 3915.8 | 3940.4 | 24.60 | 0.63 | 2982228 | 1175.12 | 4440 | 1797.4 | 2026-05-14 16:12:23 |
| Lupin Ltd. | LUPIN | 2248 | 2273.8 | 2225 | 2215.6 | 2258.2 | 42.60 | 1.92 | 1452555 | 328.02 | 2494 | 623 | 2026-05-14 16:12:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.2 | 1057.7 | 1025.15 | 1026.1 | 1049.55 | 23.45 | 2.29 | 1822137 | 191.24 | 1314.3 | 354.1 | 2026-05-14 16:12:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2531 | 2558.8 | 2462 | 2518.5 | 2522.8 | 4.30 | 0.17 | 1145096 | 288.88 | 5860 | 278.55 | 2026-05-14 15:59:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3534 | 3587 | 3497.1 | 3506.4 | 3531.1 | 24.70 | 0.70 | 603907 | 213.25 | 4149.5 | 911.25 | 2026-05-14 15:59:27 |
| NMDC Ltd. | NMDC | 92 | 93.78 | 91.63 | 91.11 | 93.21 | 2.10 | 2.30 | 39823561 | 371.20 | 286.35 | 59.53 | 2026-05-14 16:02:38 |
| NTPC Ltd. | NTPC | 393.7 | 398.55 | 391.2 | 390.45 | 396.3 | 5.85 | 1.50 | 7363948 | 291.83 | 448.45 | 152.6 | 2026-05-14 16:12:23 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1625.4 | 1644.5 | 1599.4 | 1618.7 | 1637.6 | 18.90 | 1.17 | 242992 | 39.79 | 2343.65 | 790.1 | 2026-05-14 15:57:58 |
| One97 Communications Ltd. | PAYTM | 1130.7 | 1151 | 1102.4 | 1121.8 | 1144.6 | 22.80 | 2.03 | 2006938 | 229.71 | 1381.8 | 310 | 2026-05-14 15:59:50 |
| Polycab India Ltd. | POLYCAB | 8948 | 9239 | 8925.5 | 8887.5 | 9217.5 | 330.00 | 3.71 | 360127 | 331.95 | 9239 | 2310 | 2026-05-14 16:12:23 |
| Power Finance Corporation Ltd. | PFC | 449.75 | 452.95 | 439.1 | 446 | 451.45 | 5.45 | 1.22 | 6275043 | 283.29 | 580 | 100.85 | 2026-05-14 15:59:58 |
| Punjab National Bank | PNB | 103.3 | 104.98 | 102.3 | 102.77 | 104.62 | 1.85 | 1.80 | 16123300 | 168.68 | 142.9 | 32.15 | 2026-05-14 15:59:42 |
| REC Ltd. | RECLTD | 349 | 350.55 | 341.7 | 346.55 | 348.3 | 1.75 | 0.50 | 5287354 | 184.16 | 654 | 91.05 | 2026-05-14 16:12:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636.8 | 638.3 | 620.55 | 634.15 | 631.55 | -2.60 | -0.41 | 2140590 | 135.19 | 1028.65 | 615.5 | 2026-05-14 16:02:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1870 | 1825 | 1837.5 | 1866.7 | 29.20 | 1.59 | 765124 | 142.83 | 2132 | 1054 | 2026-05-14 15:50:16 |
| Shree Cement Ltd. | SHREECEM | 25210 | 25300 | 24900 | 24995 | 25025 | 30.00 | 0.12 | 14353 | 35.92 | 32490 | 20150 | 2026-05-14 15:50:24 |
| Sun TV Network Ltd. | SUNTV | 533.05 | 539.35 | 518 | 532.95 | 523.25 | -9.70 | -1.82 | 318257 | 16.65 | 921 | 393.8 | 2026-05-14 16:02:38 |
| Tech Mahindra Ltd. | TECHM | 1370 | 1374 | 1327.3 | 1375 | 1343.4 | -31.60 | -2.30 | 2337353 | 314.00 | 1854 | 981.05 | 2026-05-14 15:58:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.6 | 655.4 | 636.4 | 637.4 | 650.2 | 12.80 | 2.01 | 3221881 | 209.49 | 894.9 | 263.35 | 2026-05-14 16:12:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 947.15 | 927.1 | 929.85 | 933.4 | 3.55 | 0.38 | 66602 | 6.22 | 1214.5 | 634.05 | 2026-05-14 15:45:30 |
| Trent Ltd. | TRENT | 4099.2 | 4166.5 | 4099.2 | 4084.5 | 4132.4 | 47.90 | 1.17 | 670805 | 277.20 | 8345 | 1155 | 2026-05-14 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3543.8 | 3543.8 | 3382.8 | 3527.2 | 3460.8 | -66.40 | -1.88 | 1847461 | 639.37 | 3970 | 925 | 2026-05-14 15:59:31 |
| United Spirits Ltd. | UNITDSPR | 1266.9 | 1278.4 | 1252.4 | 1256.4 | 1272.5 | 16.10 | 1.28 | 585021 | 74.44 | 1700 | 730.55 | 2026-05-14 15:50:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 968 | 997 | 961.1 | 939.25 | 991.7 | 52.45 | 5.58 | 4595018 | 455.69 | 1324.3 | 350.25 | 2026-05-14 16:12:23 |