Select Exchange & Index:
NFTY200MOM30
28210.45
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29015.30 | Prev. Close | 28924.95 |
|---|---|---|---|
| Day High | 29018.75 | 52 Week High | 32314.95 |
| Day Low | 28021.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5004 | 5015 | 11.00 | 0.22 |
| Bharti Airtel Ltd. | 1875.2 | 1891.7 | 16.50 | 0.88 |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Divi's Laboratories Ltd. | 9087 | 9190 | 103.00 | 1.13 |
| Dr. Reddy's Laboratories Ltd. | 1242.5 | 1244.5 | 2.00 | 0.16 |
| Escorts Kubota Ltd. | 2706.8 | 2720.4 | 13.60 | 0.50 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Ipca Laboratories Ltd. | 1814.5 | 1918.9 | 104.40 | 5.75 |
| Lupin Ltd. | 1939.2 | 1964 | 24.80 | 1.28 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| SBI Life Insurance Company Ltd. | 1647.8 | 1661 | 13.20 | 0.80 |
| Shree Cement Ltd. | 22290 | 22310 | 20.00 | 0.09 |
| Tech Mahindra Ltd. | 1779.1 | 1834.7 | 55.60 | 3.13 |
| Zydus Lifesciences Ltd. | 1113.9 | 1117.3 | 3.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6974 | 6559.5 | -414.50 | -5.94 |
| Aurobindo Pharma Ltd. | 1621.4 | 1578.8 | -42.60 | -2.63 |
| Bajaj Auto Ltd. | 10287 | 10072 | -215.00 | -2.09 |
| Bharat Dynamics Ltd. | 1088 | 1070 | -18.00 | -1.65 |
| Bharat Forge Ltd. | 1798.6 | 1774 | -24.60 | -1.37 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1720 | -21.10 | -1.21 |
| DLF Ltd. | 672.85 | 664 | -8.85 | -1.32 |
| Eicher Motors Ltd. | 7349 | 7170.5 | -178.50 | -2.43 |
| Eternal Ltd. | 320.2 | 312.35 | -7.85 | -2.45 |
| GMR Airports Ltd. | 90.1 | 87.54 | -2.56 | -2.84 |
| HDFC Life Insurance Company Ltd. | 545.5 | 539.65 | -5.85 | -1.07 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| Hindustan Aeronautics Ltd. | 4959 | 4854.4 | -104.60 | -2.11 |
| Hitachi Energy India Ltd. | 28730 | 28050 | -680.00 | -2.37 |
| Interglobe Aviation Ltd. | 4700 | 4641.5 | -58.50 | -1.24 |
| L&T Finance Ltd. | 253 | 245.6 | -7.40 | -2.92 |
| Larsen & Toubro Ltd. | 3661.9 | 3636 | -25.90 | -0.71 |
| Max Healthcare Institute Ltd. | 830 | 819.9 | -10.10 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2052 | 1997.5 | -54.50 | -2.66 |
| Muthoot Finance Ltd. | 2566 | 2489.8 | -76.20 | -2.97 |
| NMDC Ltd. | 70.5 | 69.6 | -0.90 | -1.28 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| Oberoi Realty Ltd. | 1676.4 | 1647.4 | -29.00 | -1.73 |
| One97 Communications Ltd. | 1685.8 | 1670 | -15.80 | -0.94 |
| Polycab India Ltd. | 8025 | 7770.5 | -254.50 | -3.17 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| SBI Cards And Payment Services Ltd. | 567.4 | 557.95 | -9.45 | -1.67 |
| Sun TV Network Ltd. | 639.95 | 627.15 | -12.80 | -2.00 |
| The Indian Hotels Company Ltd. | 760 | 753 | -7.00 | -0.92 |
| The Ramco Cements Ltd. | 787.35 | 775.45 | -11.90 | -1.51 |
| Trent Ltd. | 2891.6 | 2822 | -69.60 | -2.41 |
| TVS Motor Company Ltd. | 4074 | 3992.6 | -81.40 | -2.00 |
| United Spirits Ltd. | 1364 | 1296.3 | -67.70 | -4.96 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6559.5 | -414.50 | -5.94 | 656683 | 430.75 | 9149.95 | 2640 | 2026-10-21 15:58:49 |
| Alkem Laboratories Ltd. | ALKEM | 4979 | 5050.5 | 4891.5 | 5004 | 5015 | 11.00 | 0.22 | 279107 | 139.97 | 6439.9 | 2855 | 2026-10-21 15:57:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1621.4 | 1636.9 | 1564 | 1621.4 | 1578.8 | -42.60 | -2.63 | 1219785 | 192.58 | 1740 | 397.2 | 2026-10-21 15:55:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10072 | -215.00 | -2.09 | 151222 | 152.31 | 12774 | 3461.25 | 2026-10-21 15:55:15 |
| Bharat Dynamics Ltd. | BDL | 1082 | 1091.1 | 1057 | 1088 | 1070 | -18.00 | -1.65 | 732342 | 78.36 | 2958 | 785.75 | 2026-10-21 15:58:53 |
| Bharat Forge Ltd. | BHARATFORG | 1801 | 1810.9 | 1746 | 1798.6 | 1774 | -24.60 | -1.37 | 684721 | 121.47 | 2295 | 677.35 | 2026-10-21 15:58:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1887.2 | 1911 | 1865.1 | 1875.2 | 1891.7 | 16.50 | 0.88 | 8974372 | 1697.68 | 2174.5 | 686.2 | 2026-10-21 15:59:59 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1720 | -21.10 | -1.21 | 451094 | 77.59 | 3890 | 1434.6 | 2026-10-21 15:58:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9190 | 103.00 | 1.13 | 685478 | 629.95 | 9740 | 2730 | 2026-10-21 15:57:48 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 664 | -8.85 | -1.32 | 2669497 | 177.25 | 967.6 | 336.5 | 2026-10-21 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245 | 1252 | 1232.5 | 1242.5 | 1244.5 | 2.00 | 0.16 | 1223759 | 152.30 | 7107.45 | 1020 | 2026-10-21 15:59:31 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7416 | 7088.5 | 7349 | 7170.5 | -178.50 | -2.43 | 570831 | 409.31 | 8230 | 2836 | 2026-10-21 15:58:56 |
| Escorts Kubota Ltd. | ESCORTS | 2700.8 | 2725.9 | 2676.7 | 2706.8 | 2720.4 | 13.60 | 0.50 | 25306 | 6.88 | 4420 | 1645 | 2026-10-21 15:58:09 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 312.35 | -7.85 | -2.45 | 30152462 | 941.81 | 368.45 | 44.35 | 2026-10-21 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 91.07 | 86.57 | 90.1 | 87.54 | -2.56 | -2.84 | 12732282 | 111.46 | 115.64 | 33.35 | 2026-10-21 15:58:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544 | 547.55 | 531.6 | 545.5 | 539.65 | -5.85 | -1.07 | 1361799 | 73.49 | 820.75 | 457.8 | 2026-10-21 15:57:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4825 | 4959 | 4854.4 | -104.60 | -2.11 | 694718 | 337.24 | 5674.75 | 1771.25 | 2026-10-21 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 28965 | 27730 | 28730 | 28050 | -680.00 | -2.37 | 99918 | 280.27 | 38785 | 2840.1 | 2026-10-21 15:57:06 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1235.2 | 15.20 | 1.25 | 1020169 | 126.01 | 9128.9 | 908.3 | 2026-10-21 15:58:54 |
| Interglobe Aviation Ltd. | INDIGO | 4650 | 4722.6 | 4585 | 4700 | 4641.5 | -58.50 | -1.24 | 541071 | 251.14 | 6232.5 | 1676 | 2026-10-21 15:59:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1810 | 1949.9 | 1797.6 | 1814.5 | 1918.9 | 104.40 | 5.75 | 511090 | 98.07 | 2038 | 669.8 | 2026-10-21 15:56:36 |
| L&T Finance Ltd. | LTF | 254 | 254.2 | 243.5 | 253 | 245.6 | -7.40 | -2.92 | 3450143 | 84.74 | 338.6 | 72 | 2026-10-21 15:58:53 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3617 | 3661.9 | 3636 | -25.90 | -0.71 | 1902623 | 691.79 | 4440 | 1797.4 | 2026-10-21 15:59:48 |
| Lupin Ltd. | LUPIN | 1948.1 | 1964 | 1929 | 1939.2 | 1964 | 24.80 | 1.28 | 633221 | 124.36 | 2529.5 | 623 | 2026-10-21 15:57:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 819.9 | -10.10 | -1.22 | 3263649 | 267.59 | 1314.3 | 354.1 | 2026-10-21 15:58:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2052 | 2059.7 | 1982.2 | 2052 | 1997.5 | -54.50 | -2.66 | 437217 | 87.33 | 5860 | 278.55 | 2026-10-21 15:59:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2445.9 | 2566 | 2489.8 | -76.20 | -2.97 | 951190 | 236.83 | 4149.5 | 911.25 | 2026-10-21 15:57:41 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 68.95 | 70.5 | 69.6 | -0.90 | -1.28 | 17414848 | 121.21 | 286.35 | 59.53 | 2026-10-21 15:59:56 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1692.5 | 1628.7 | 1676.4 | 1647.4 | -29.00 | -1.73 | 297385 | 48.99 | 2343.65 | 790.1 | 2026-10-21 15:58:29 |
| One97 Communications Ltd. | PAYTM | 1678.2 | 1696.8 | 1644 | 1685.8 | 1670 | -15.80 | -0.94 | 1744063 | 291.26 | 1855.5 | 310 | 2026-10-21 15:59:02 |
| Polycab India Ltd. | POLYCAB | 8095 | 8095 | 7712 | 8025 | 7770.5 | -254.50 | -3.17 | 308749 | 239.91 | 10126 | 2310 | 2026-10-21 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 567.5 | 571.15 | 551.1 | 567.4 | 557.95 | -9.45 | -1.67 | 945380 | 52.75 | 1028.65 | 547.65 | 2026-10-21 15:58:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1613 | 1672 | 1612.9 | 1647.8 | 1661 | 13.20 | 0.80 | 804873 | 133.69 | 2132 | 1054 | 2026-10-21 15:55:49 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22140 | 22290 | 22310 | 20.00 | 0.09 | 24825 | 55.38 | 32490 | 20150 | 2026-10-21 15:50:04 |
| Sun TV Network Ltd. | SUNTV | 640.1 | 643.85 | 622.1 | 639.95 | 627.15 | -12.80 | -2.00 | 477517 | 29.95 | 921 | 393.8 | 2026-10-21 15:54:55 |
| Tech Mahindra Ltd. | TECHM | 1795.2 | 1834.7 | 1790 | 1779.1 | 1834.7 | 55.60 | 3.13 | 5444847 | 998.97 | 1854 | 981.05 | 2026-10-21 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 743.45 | 760 | 753 | -7.00 | -0.92 | 5031176 | 378.85 | 894.9 | 263.35 | 2026-10-21 15:59:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 795.6 | 798.15 | 774 | 787.35 | 775.45 | -11.90 | -1.51 | 281084 | 21.80 | 1214.5 | 634.05 | 2026-10-21 15:57:27 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2822 | -69.60 | -2.41 | 783515 | 221.11 | 8345 | 1155 | 2026-10-21 15:55:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3931.3 | 4074 | 3992.6 | -81.40 | -2.00 | 488520 | 195.05 | 4484.5 | 925 | 2026-10-21 15:58:26 |
| United Spirits Ltd. | UNITDSPR | 1357.7 | 1357.7 | 1282.2 | 1364 | 1296.3 | -67.70 | -4.96 | 914712 | 118.57 | 1700 | 730.55 | 2026-10-21 15:56:36 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.7 | 1126.9 | 1106 | 1113.9 | 1117.3 | 3.40 | 0.31 | 746594 | 83.42 | 1324.3 | 350.25 | 2026-10-21 15:57:40 |