Select Exchange & Index:
NFTY200MOM30
30917.00
updated on: 06-Aug-2026 [16:14]
Advances - 16 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 30972.85 | Prev. Close | 31074.10 |
|---|---|---|---|
| Day High | 31075.45 | 52 Week High | 32314.95 |
| Day Low | 30810.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7735 | 44.50 | 0.58 |
| Bharat Dynamics Ltd. | 1240 | 1299 | 59.00 | 4.76 |
| Bharat Forge Ltd. | 2197.1 | 2210 | 12.90 | 0.59 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Coal India Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Hindustan Aeronautics Ltd. | 4645 | 4920 | 275.00 | 5.92 |
| Larsen & Toubro Ltd. | 4057 | 4061.8 | 4.80 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2380.5 | 2530 | 149.50 | 6.28 |
| Muthoot Finance Ltd. | 2892 | 2894.2 | 2.20 | 0.08 |
| NMDC Ltd. | 85.8 | 86.2 | 0.40 | 0.47 |
| One97 Communications Ltd. | 1429 | 1442 | 13.00 | 0.91 |
| Polycab India Ltd. | 9200 | 9315 | 115.00 | 1.25 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| The Ramco Cements Ltd. | 922.15 | 937.1 | 14.95 | 1.62 |
| United Spirits Ltd. | 1520 | 1525 | 5.00 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5696.5 | 5597.5 | -99.00 | -1.74 |
| Aurobindo Pharma Ltd. | 1613.4 | 1588.9 | -24.50 | -1.52 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bharat Heavy Electricals Ltd. | 412.4 | 408.15 | -4.25 | -1.03 |
| Bharti Airtel Ltd. | 1978 | 1948 | -30.00 | -1.52 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Divi's Laboratories Ltd. | 8388 | 8349 | -39.00 | -0.46 |
| DLF Ltd. | 649.1 | 642 | -7.10 | -1.09 |
| Dr. Reddy's Laboratories Ltd. | 1176 | 1171 | -5.00 | -0.43 |
| Eicher Motors Ltd. | 7986.5 | 7967.5 | -19.00 | -0.24 |
| Escorts Kubota Ltd. | 3089.2 | 3081 | -8.20 | -0.27 |
| GMR Airports Ltd. | 107 | 106.59 | -0.41 | -0.38 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| Hitachi Energy India Ltd. | 32400 | 31900 | -500.00 | -1.54 |
| Info Edge (India) Ltd. | 1242 | 1240 | -2.00 | -0.16 |
| Interglobe Aviation Ltd. | 5400 | 5318.5 | -81.50 | -1.51 |
| Ipca Laboratories Ltd. | 1765 | 1734.2 | -30.80 | -1.75 |
| L&T Finance Ltd. | 318.4 | 316.65 | -1.75 | -0.55 |
| Lupin Ltd. | 2388 | 2385 | -3.00 | -0.13 |
| Max Healthcare Institute Ltd. | 1080 | 1072.4 | -7.60 | -0.70 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Oberoi Realty Ltd. | 1806.5 | 1777 | -29.50 | -1.63 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1861.5 | -18.40 | -0.98 |
| Shree Cement Ltd. | 26900 | 26245 | -655.00 | -2.43 |
| Sun TV Network Ltd. | 493.35 | 489.2 | -4.15 | -0.84 |
| Tech Mahindra Ltd. | 1650 | 1632.2 | -17.80 | -1.08 |
| The Indian Hotels Company Ltd. | 741.05 | 736 | -5.05 | -0.68 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
| Zydus Lifesciences Ltd. | 1121.1 | 1108 | -13.10 | -1.17 |
Market Stats
Advances
16
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7735 | 44.50 | 0.58 | 159592 | 123.44 | 9149.95 | 2640 | 2026-08-06 15:56:44 |
| Alkem Laboratories Ltd. | ALKEM | 5692 | 5695.5 | 5586 | 5696.5 | 5597.5 | -99.00 | -1.74 | 109477 | 61.28 | 6439.9 | 2855 | 2026-08-06 15:59:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1625 | 1634.4 | 1584.2 | 1613.4 | 1588.9 | -24.50 | -1.52 | 1299019 | 206.40 | 1636.8 | 397.2 | 2026-08-06 15:55:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bharat Dynamics Ltd. | BDL | 1243.1 | 1308.6 | 1235.2 | 1240 | 1299 | 59.00 | 4.76 | 2795990 | 363.20 | 2958 | 785.75 | 2026-08-06 15:59:34 |
| Bharat Forge Ltd. | BHARATFORG | 2197.1 | 2222.4 | 2176.1 | 2197.1 | 2210 | 12.90 | 0.59 | 897784 | 198.41 | 2238 | 677.35 | 2026-08-06 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 408.15 | -4.25 | -1.03 | 5362227 | 218.86 | 446.5 | 51.35 | 2026-08-06 15:59:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1944.3 | 1978 | 1948 | -30.00 | -1.52 | 5391645 | 1050.29 | 2174.5 | 686.2 | 2026-08-06 15:59:54 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| Coal India Ltd. | COALINDIA | 414.5 | 415.75 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 4753639 | 197.56 | 543.55 | 207.6 | 2026-08-06 16:00:00 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8268.5 | 8388 | 8349 | -39.00 | -0.46 | 327434 | 273.37 | 8585 | 2730 | 2026-08-06 15:59:50 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 642 | -7.10 | -1.09 | 4883685 | 313.53 | 967.6 | 336.5 | 2026-08-06 15:56:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174.4 | 1163 | 1176 | 1171 | -5.00 | -0.43 | 1329196 | 155.65 | 7107.45 | 1020 | 2026-08-06 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7967.5 | -19.00 | -0.24 | 377530 | 300.80 | 8230 | 2836 | 2026-08-06 15:54:23 |
| Escorts Kubota Ltd. | ESCORTS | 3099.9 | 3099.9 | 3065 | 3089.2 | 3081 | -8.20 | -0.27 | 61901 | 19.07 | 4420 | 1645 | 2026-08-06 15:56:51 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.99 | 106.99 | 105.45 | 107 | 106.59 | -0.41 | -0.38 | 5850034 | 62.36 | 115.64 | 33.35 | 2026-08-06 15:54:15 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| Hindustan Aeronautics Ltd. | HAL | 4695.3 | 4950 | 4685.4 | 4645 | 4920 | 275.00 | 5.92 | 4796689 | 2359.97 | 5674.75 | 1771.25 | 2026-08-06 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32145 | 31140 | 32400 | 31900 | -500.00 | -1.54 | 78579 | 250.67 | 38785 | 2840.1 | 2026-08-06 15:57:56 |
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1257 | 1229.5 | 1242 | 1240 | -2.00 | -0.16 | 1210220 | 150.07 | 9128.9 | 908.3 | 2026-08-06 15:56:02 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5315 | 5400 | 5318.5 | -81.50 | -1.51 | 486230 | 258.60 | 6232.5 | 1676 | 2026-08-06 15:59:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1785 | 1728.1 | 1765 | 1734.2 | -30.80 | -1.75 | 151963 | 26.35 | 1944.9 | 669.8 | 2026-08-06 15:59:38 |
| L&T Finance Ltd. | LTF | 320.55 | 322.2 | 316.65 | 318.4 | 316.65 | -1.75 | -0.55 | 1807929 | 57.25 | 338.6 | 72 | 2026-08-06 15:59:50 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4061.8 | 4.80 | 0.12 | 1401341 | 569.20 | 4440 | 1797.4 | 2026-08-06 15:59:38 |
| Lupin Ltd. | LUPIN | 2397 | 2427.7 | 2382.6 | 2388 | 2385 | -3.00 | -0.13 | 1185492 | 282.74 | 2529.5 | 623 | 2026-08-06 15:58:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.5 | 1079.5 | 1064.1 | 1080 | 1072.4 | -7.60 | -0.70 | 1728681 | 185.38 | 1314.3 | 354.1 | 2026-08-06 15:50:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.5 | 2574 | 2373.3 | 2380.5 | 2530 | 149.50 | 6.28 | 4183448 | 1058.41 | 5860 | 278.55 | 2026-08-06 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2959.4 | 2881.2 | 2892 | 2894.2 | 2.20 | 0.08 | 1271961 | 368.13 | 4149.5 | 911.25 | 2026-08-06 15:59:35 |
| NMDC Ltd. | NMDC | 86.32 | 87.19 | 85.66 | 85.8 | 86.2 | 0.40 | 0.47 | 26097300 | 224.96 | 286.35 | 59.53 | 2026-08-06 15:59:57 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1807.5 | 1807.5 | 1772.3 | 1806.5 | 1777 | -29.50 | -1.63 | 579391 | 102.96 | 2343.65 | 790.1 | 2026-08-06 15:56:53 |
| One97 Communications Ltd. | PAYTM | 1429 | 1459.5 | 1421 | 1429 | 1442 | 13.00 | 0.91 | 3673541 | 529.72 | 1459.5 | 310 | 2026-08-06 15:56:44 |
| Polycab India Ltd. | POLYCAB | 9200 | 9315 | 9170.5 | 9200 | 9315 | 115.00 | 1.25 | 221520 | 206.35 | 10126 | 2310 | 2026-08-06 15:56:36 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660 | -5.70 | -0.86 | 530440 | 35.01 | 1028.65 | 565.45 | 2026-08-06 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1886 | 1860.3 | 1879.9 | 1861.5 | -18.40 | -0.98 | 474116 | 88.26 | 2132 | 1054 | 2026-08-06 15:55:32 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26170 | 26900 | 26245 | -655.00 | -2.43 | 24420 | 64.09 | 32490 | 20150 | 2026-08-06 15:57:32 |
| Sun TV Network Ltd. | SUNTV | 493.35 | 497.2 | 487.25 | 493.35 | 489.2 | -4.15 | -0.84 | 254130 | 12.43 | 921 | 393.8 | 2026-08-06 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1655 | 1670 | 1631 | 1650 | 1632.2 | -17.80 | -1.08 | 3585913 | 585.29 | 1854 | 981.05 | 2026-08-06 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 732 | 741.05 | 736 | -5.05 | -0.68 | 1965855 | 144.69 | 894.9 | 263.35 | 2026-08-06 15:55:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 924 | 945.85 | 919.05 | 922.15 | 937.1 | 14.95 | 1.62 | 80023 | 7.50 | 1214.5 | 634.05 | 2026-08-06 15:56:02 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |
| United Spirits Ltd. | UNITDSPR | 1520 | 1534 | 1516.4 | 1520 | 1525 | 5.00 | 0.33 | 408969 | 62.37 | 1700 | 730.55 | 2026-08-06 15:57:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1101.5 | 1121.1 | 1108 | -13.10 | -1.17 | 596998 | 66.15 | 1324.3 | 350.25 | 2026-08-06 15:58:07 |