Select Exchange:

NFTY200MOM30
37529.35
updated on: 15-Oct-2024 [16:14]

Advances - 15 | Declines - 15 | Unchanged - 0

Overview

Open 37695.50 Prev. Close 37526.15
Day High 37701.20 52 Week High 147290.66
Day Low 37345.35 52 Week Low 21805.00

Pivot Levels - Classic: as on 15-Oct-2024

PP: 37525.3 Resistance Support
First 37705.25 37349.4
Second 37881.15 37169.45
Third 38061.1 36993.55
Low
37345.35
Day Range High
37701.20
Low
35428.90
Month Range High
38177.65
Low
21805.00
52 Week Range High
147290.66

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 6251.45 6265.5 14.05 0.22
Bharat Electronics Ltd. 285.7 288.85 3.15 1.10
Bharat Heavy Electricals Ltd. 268.75 271.6 2.85 1.06
DLF Ltd. 862.9 875.45 12.55 1.45
Hindustan Aeronautics Ltd. 4507.55 4575.4 67.85 1.51
Ipca Laboratories Ltd. 1682.2 1703.25 21.05 1.25
L&T Finance Ltd. 165.32 168.05 2.73 1.65
Lupin Ltd. 2243.9 2250.9 7.00 0.31
NTPC Ltd. 424.5 426.6 2.10 0.49
Oberoi Realty Ltd. 1997.8 2028.9 31.10 1.56
Polycab India Ltd. 7483.4 7489.3 5.90 0.08
Power Finance Corporation Ltd. 473.6 476.75 3.15 0.67
REC Ltd. 540.35 547.3 6.95 1.29
The Ramco Cements Ltd. 869.85 870.1 0.25 0.03
TVS Motor Company Ltd. 2830.4 2833.6 3.20 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1489.25 1480.05 -9.20 -0.62
Bajaj Auto Ltd. 11899.3 11521.5 -377.80 -3.17
Bharat Forge Ltd. 1490.1 1480.45 -9.65 -0.65
Coal India Ltd. 498.3 494.45 -3.85 -0.77
Colgate-Palmolive (India) Ltd. 3522.45 3492.05 -30.40 -0.86
Dr. Reddy's Laboratories Ltd. 6659.9 6611.65 -48.25 -0.72
Escorts Kubota Ltd. 3965.7 3932 -33.70 -0.85
Hero MotoCorp Ltd. 5555.35 5505.65 -49.70 -0.89
Larsen & Toubro Ltd. 3555.05 3551.9 -3.15 -0.09
NMDC Ltd. 237.05 232.08 -4.97 -2.10
Punjab National Bank 105.01 104.98 -0.03 -0.03
Sun TV Network Ltd. 787.3 778.9 -8.40 -1.07
Tata Motors Ltd. 928.25 917.3 -10.95 -1.18
Trent Ltd. 8191.85 8124.25 -67.60 -0.83
Zydus Lifesciences Ltd. 1062.35 1058.15 -4.20 -0.40

Market Stats

Advances
15
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 6267.15 6318.55 6230.7 6251.45 6265.5 14.05 0.22 109584 68.66 6439.9 2855 2024-10-15 15:40:40
Aurobindo Pharma Ltd. AUROPHARMA 1497 1499.15 1466.55 1489.25 1480.05 -9.20 -0.62 574286 85.00 1592 397.2 2024-10-15 15:53:41
Bajaj Auto Ltd. BAJAJ-AUTO 11950 11950 11467 11899.3 11521.5 -377.80 -3.17 476945 549.51 12774 3461.25 2024-10-15 15:59:57
Bharat Electronics Ltd. BEL 287.15 289.45 285.75 285.7 288.85 3.15 1.10 14701531 424.65 340.5 87 2024-10-15 15:59:52
Bharat Forge Ltd. BHARATFORG 1505.75 1505.75 1475.85 1490.1 1480.45 -9.65 -0.65 1222899 181.04 1804.5 677.35 2024-10-15 15:59:23
Bharat Heavy Electricals Ltd. BHEL 270 272.6 267.75 268.75 271.6 2.85 1.06 5601497 152.14 335.35 51.35 2024-10-15 15:59:56
Coal India Ltd. COALINDIA 498.3 499.35 490.05 498.3 494.45 -3.85 -0.77 4278917 211.57 543.55 207.6 2024-10-15 15:32:27
Colgate-Palmolive (India) Ltd. COLPAL 3523 3548.8 3465 3522.45 3492.05 -30.40 -0.86 442217 154.42 3890 1434.6 2024-10-15 15:59:06
DLF Ltd. DLF 865 877.25 857.05 862.9 875.45 12.55 1.45 2052716 179.71 967.6 336.5 2024-10-15 15:58:53
Dr. Reddy's Laboratories Ltd. DRREDDY 6684 6699.9 6605.2 6659.9 6611.65 -48.25 -0.72 284653 188.20 7107.45 3997 2024-10-15 15:58:32
Escorts Kubota Ltd. ESCORTS 3990.2 4014.85 3881.6 3965.7 3932 -33.70 -0.85 151439 59.55 4420 1645 2024-10-15 15:58:12
Hero MotoCorp Ltd. HEROMOTOCO 5565 5587.65 5464 5555.35 5505.65 -49.70 -0.89 302887 166.76 6246.25 2246 2024-10-15 15:59:58
Hindustan Aeronautics Ltd. HAL 4524 4597.9 4498.45 4507.55 4575.4 67.85 1.51 1760628 805.56 5674.75 1771.25 2024-10-15 15:58:56
Ipca Laboratories Ltd. IPCALAB 1697.7 1708.65 1676.4 1682.2 1703.25 21.05 1.25 391243 66.64 1708.65 669.8 2024-10-15 15:57:47
L&T Finance Ltd. LTF 166.05 168.6 165.15 165.32 168.05 2.73 1.65 10758478 180.80 194.25 72 2024-10-15 15:32:11
Larsen & Toubro Ltd. LT 3570 3570 3520.15 3555.05 3551.9 -3.15 -0.09 1231552 437.43 3919.9 1797.4 2024-10-15 15:58:15
Lupin Ltd. LUPIN 2239.9 2272.9 2235.95 2243.9 2250.9 7.00 0.31 745318 167.76 2312 623 2024-10-15 15:57:26
NMDC Ltd. NMDC 238 238.13 231.17 237.05 232.08 -4.97 -2.10 7233905 167.88 286.35 92.25 2024-10-15 15:59:51
NTPC Ltd. NTPC 426.65 427.2 423.55 424.5 426.6 2.10 0.49 9365964 399.55 448.45 152.6 2024-10-15 15:59:53
Oberoi Realty Ltd. OBEROIRLTY 2000 2040.5 1971 1997.8 2028.9 31.10 1.56 1623948 329.48 2040.5 790.1 2024-10-15 15:32:11
Polycab India Ltd. POLYCAB 7508.95 7605 7393.5 7483.4 7489.3 5.90 0.08 209845 157.16 7605 2310 2024-10-15 15:58:49
Power Finance Corporation Ltd. PFC 478 482 474 473.6 476.75 3.15 0.67 6280066 299.40 580 100.85 2024-10-15 15:59:24
Punjab National Bank PNB 105.2 105.52 104.5 105.01 104.98 -0.03 -0.03 15017858 157.66 142.9 32.15 2024-10-15 15:59:06
REC Ltd. RECLTD 544.8 548.45 541.65 540.35 547.3 6.95 1.29 5661760 309.87 654 91.05 2024-10-15 15:59:29
Sun TV Network Ltd. SUNTV 791 795.5 777.1 787.3 778.9 -8.40 -1.07 413468 32.21 921 393.8 2024-10-15 15:51:35
Tata Motors Ltd. TATAMOTORS 932.95 935.35 913 928.25 917.3 -10.95 -1.18 9058919 830.97 1179 375.2 2024-10-15 15:59:56
The Ramco Cements Ltd. RAMCOCEM 873.35 875 860.8 869.85 870.1 0.25 0.03 312361 27.18 1056.7 634.05 2024-10-15 15:58:57
Trent Ltd. TRENT 8224 8260 8090 8191.85 8124.25 -67.60 -0.83 460534 374.15 8345 1155 2024-10-15 15:59:30
TVS Motor Company Ltd. TVSMOTOR 2846.1 2848 2800.65 2830.4 2833.6 3.20 0.11 671968 190.41 2958 925 2024-10-15 15:54:39
Zydus Lifesciences Ltd. ZYDUSLIFE 1065.4 1071.75 1054.35 1062.35 1058.15 -4.20 -0.40 645409 68.29 1324.3 350.25 2024-10-15 15:59:49