Select Exchange & Index:
NFTY200MOM30
30420.65
updated on: 27-Apr-2026 [09:44]
Advances - 46 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 30467.80 | Prev. Close | 30378.45 |
|---|---|---|---|
| Day High | 30584.30 | 52 Week High | 32314.95 |
| Day Low | 30375.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5235 | 5418.5 | 183.50 | 3.51 |
| Aurobindo Pharma Ltd. | 1413.8 | 1425.9 | 12.10 | 0.86 |
| Bajaj Auto Ltd. | 9576 | 9660 | 84.00 | 0.88 |
| Bharat Forge Ltd. | 1856 | 1874.1 | 18.10 | 0.98 |
| Bharat Heavy Electricals Ltd. | 337.39 | 346.52 | 9.13 | 2.71 |
| Bharti Airtel Ltd. | 1814.5 | 1819.6 | 5.10 | 0.28 |
| Coal India Ltd. | 456 | 456.5 | 0.50 | 0.11 |
| Coforge Ltd. | 1150.9 | 1182.9 | 32.00 | 2.78 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2183.7 | 12.40 | 0.57 |
| Divi's Laboratories Ltd. | 6361.5 | 6437.5 | 76.00 | 1.19 |
| DLF Ltd. | 587.05 | 595.6 | 8.55 | 1.46 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1324.6 | 7.50 | 0.57 |
| Eicher Motors Ltd. | 7111.5 | 7152 | 40.50 | 0.57 |
| Escorts Kubota Ltd. | 3231.3 | 3281.9 | 50.60 | 1.57 |
| Eternal Ltd. | 256.79 | 257.62 | 0.83 | 0.32 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 263.93 | 1.14 | 0.43 |
| GMR Airports Ltd. | 94.49 | 96.04 | 1.55 | 1.64 |
| HDFC Life Insurance Company Ltd. | 588.2 | 596.1 | 7.90 | 1.34 |
| Hero MotoCorp Ltd. | 4961.5 | 5052.5 | 91.00 | 1.83 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4304.3 | 38.50 | 0.90 |
| Info Edge (India) Ltd. | 984.95 | 1005.6 | 20.65 | 2.10 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.1 | 38.00 | 0.84 |
| Ipca Laboratories Ltd. | 1555.9 | 1570.7 | 14.80 | 0.95 |
| L&T Finance Ltd. | 290.05 | 291.6 | 1.55 | 0.53 |
| Larsen & Toubro Ltd. | 4014.3 | 4068 | 53.70 | 1.34 |
| Lupin Ltd. | 2296.1 | 2330.5 | 34.40 | 1.50 |
| Max Healthcare Institute Ltd. | 999.4 | 1009 | 9.60 | 0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2683 | 2.60 | 0.10 |
| NMDC Ltd. | 89.29 | 90.9 | 1.61 | 1.80 |
| NTPC Ltd. | 401.85 | 404.65 | 2.80 | 0.70 |
| Oberoi Realty Ltd. | 1687 | 1728.2 | 41.20 | 2.44 |
| Polycab India Ltd. | 8033 | 8081.5 | 48.50 | 0.60 |
| Power Finance Corporation Ltd. | 469.35 | 475.15 | 5.80 | 1.24 |
| Punjab National Bank | 113.09 | 113.72 | 0.63 | 0.56 |
| REC Ltd. | 374 | 380.3 | 6.30 | 1.68 |
| SBI Cards And Payment Services Ltd. | 670.3 | 674.75 | 4.45 | 0.66 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1784.9 | 16.00 | 0.90 |
| Shree Cement Ltd. | 24950 | 25435 | 485.00 | 1.94 |
| Tech Mahindra Ltd. | 1358.5 | 1387 | 28.50 | 2.10 |
| The Indian Hotels Company Ltd. | 635.35 | 640.95 | 5.60 | 0.88 |
| The Ramco Cements Ltd. | 965.9 | 967.7 | 1.80 | 0.19 |
| Trent Ltd. | 4297.3 | 4313 | 15.70 | 0.37 |
| TVS Motor Company Ltd. | 3488.2 | 3506.3 | 18.10 | 0.52 |
| United Spirits Ltd. | 1391.9 | 1399.3 | 7.40 | 0.53 |
| Zydus Lifesciences Ltd. | 927.4 | 934.8 | 7.40 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1400.4 | 1394.3 | -6.10 | -0.44 |
| Canara Bank | 140.85 | 140.83 | -0.02 | -0.01 |
| Muthoot Finance Ltd. | 3493.5 | 3487.5 | -6.00 | -0.17 |
| One97 Communications Ltd. | 1147.35 | 1055 | -92.35 | -8.05 |
| Sun TV Network Ltd. | 600.15 | 596.35 | -3.80 | -0.63 |
Market Stats
Advances
46
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5424 | 5248 | 5235 | 5418.5 | 183.50 | 3.51 | 60152 | 32.59 | 6439.9 | 2855 | 2026-04-27 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1426.5 | 1386.6 | 1413.8 | 1425.9 | 12.10 | 0.86 | 294064 | 41.93 | 1592 | 397.2 | 2026-04-27 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9703 | 9617 | 9576 | 9660 | 84.00 | 0.88 | 28527 | 27.56 | 12774 | 3461.25 | 2026-04-27 09:39:54 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1392.3 | 1400.4 | 1394.3 | -6.10 | -0.44 | 268685 | 37.46 | 2958 | 785.75 | 2026-04-27 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1887.3 | 1865.4 | 1856 | 1874.1 | 18.10 | 0.98 | 110253 | 20.66 | 1935.5 | 677.35 | 2026-04-27 09:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 347.33 | 339 | 337.39 | 346.52 | 9.13 | 2.71 | 4257695 | 147.54 | 347.33 | 51.35 | 2026-04-27 09:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1816.1 | 1814.5 | 1819.6 | 5.10 | 0.28 | 562739 | 102.40 | 2174.5 | 686.2 | 2026-04-27 09:44:58 |
| Canara Bank | CANBK | 141.19 | 142.42 | 140.62 | 140.85 | 140.83 | -0.02 | -0.01 | 2762830 | 38.91 | 632.9 | 78.6 | 2026-04-27 09:44:57 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 455.05 | 456 | 456.5 | 0.50 | 0.11 | 1266484 | 57.81 | 543.55 | 207.6 | 2026-04-27 09:44:57 |
| Coforge Ltd. | COFORGE | 1156 | 1182.9 | 1155.9 | 1150.9 | 1182.9 | 32.00 | 2.78 | 395281 | 46.76 | 10026.8 | 1008.1 | 2026-04-27 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2172.6 | 2171.3 | 2183.7 | 12.40 | 0.57 | 66595 | 14.54 | 3890 | 1434.6 | 2026-04-27 09:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6449 | 6346.5 | 6361.5 | 6437.5 | 76.00 | 1.19 | 67148 | 43.23 | 7071.5 | 2730 | 2026-04-27 09:44:54 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 595.6 | 8.55 | 1.46 | 452441 | 26.95 | 967.6 | 336.5 | 2026-04-27 09:44:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1328.6 | 1309 | 1317.1 | 1324.6 | 7.50 | 0.57 | 409950 | 54.30 | 7107.45 | 1020 | 2026-04-27 09:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7199 | 7130 | 7111.5 | 7152 | 40.50 | 0.57 | 46417 | 33.20 | 8230 | 2836 | 2026-04-27 09:44:54 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3299.8 | 3250 | 3231.3 | 3281.9 | 50.60 | 1.57 | 6213 | 2.04 | 4420 | 1645 | 2026-04-27 09:44:54 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 256.27 | 256.79 | 257.62 | 0.83 | 0.32 | 4089603 | 105.36 | 368.45 | 44.35 | 2026-04-27 09:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 266.21 | 263.19 | 262.79 | 263.93 | 1.14 | 0.43 | 365485 | 9.65 | 285.6 | 114.25 | 2026-04-27 09:39:53 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.54 | 95.19 | 94.49 | 96.04 | 1.55 | 1.64 | 1674909 | 16.09 | 110.36 | 33.35 | 2026-04-27 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.4 | 590.1 | 588.2 | 596.1 | 7.90 | 1.34 | 743010 | 44.29 | 820.75 | 457.8 | 2026-04-27 09:44:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5070 | 5005.5 | 4961.5 | 5052.5 | 91.00 | 1.83 | 46622 | 23.56 | 6388.5 | 2246 | 2026-04-27 09:44:54 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4325 | 4280 | 4265.8 | 4304.3 | 38.50 | 0.90 | 95986 | 41.32 | 5674.75 | 1771.25 | 2026-04-27 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1008.8 | 990.95 | 984.95 | 1005.6 | 20.65 | 2.10 | 224916 | 22.62 | 9128.9 | 930.5 | 2026-04-27 09:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4571.3 | 4507 | 4523.1 | 4561.1 | 38.00 | 0.84 | 188896 | 86.16 | 6232.5 | 1676 | 2026-04-27 09:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1555 | 1555.9 | 1570.7 | 14.80 | 0.95 | 29749 | 4.67 | 1755.9 | 669.8 | 2026-04-27 09:44:56 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 290.6 | 290.05 | 291.6 | 1.55 | 0.53 | 4892559 | 142.67 | 329.45 | 72 | 2026-04-27 09:44:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4079.9 | 4030.2 | 4014.3 | 4068 | 53.70 | 1.34 | 252602 | 102.76 | 4440 | 1797.4 | 2026-04-27 09:44:59 |
| Lupin Ltd. | LUPIN | 2304.9 | 2333.9 | 2296.2 | 2296.1 | 2330.5 | 34.40 | 1.50 | 109157 | 25.44 | 2402.9 | 623 | 2026-04-27 09:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1010.85 | 1000 | 999.4 | 1009 | 9.60 | 0.96 | 205871 | 20.77 | 1314.3 | 354.1 | 2026-04-27 09:44:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2677.4 | 2680.4 | 2683 | 2.60 | 0.10 | 320911 | 86.10 | 5860 | 278.55 | 2026-04-27 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3487.5 | -6.00 | -0.17 | 40513 | 14.13 | 4149.5 | 911.25 | 2026-04-27 09:44:59 |
| NMDC Ltd. | NMDC | 90.25 | 90.98 | 89.81 | 89.29 | 90.9 | 1.61 | 1.80 | 7992800 | 72.65 | 286.35 | 59.53 | 2026-04-27 09:39:52 |
| NTPC Ltd. | NTPC | 403.9 | 406.8 | 402.6 | 401.85 | 404.65 | 2.80 | 0.70 | 1049682 | 42.48 | 448.45 | 152.6 | 2026-04-27 09:44:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1728.2 | 41.20 | 2.44 | 139614 | 24.13 | 2343.65 | 790.1 | 2026-04-27 09:44:59 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1097.45 | 1051.1 | 1147.35 | 1055 | -92.35 | -8.05 | 5836114 | 615.71 | 1381.8 | 310 | 2026-04-27 09:39:58 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8135 | 8062.5 | 8033 | 8081.5 | 48.50 | 0.60 | 43398 | 35.07 | 8722 | 2310 | 2026-04-27 09:44:56 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 475.15 | 5.80 | 1.24 | 879779 | 41.80 | 580 | 100.85 | 2026-04-27 09:44:56 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.72 | 0.63 | 0.56 | 2192479 | 24.93 | 142.9 | 32.15 | 2026-04-27 09:44:56 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 380.3 | 6.30 | 1.68 | 916303 | 34.85 | 654 | 91.05 | 2026-04-27 09:39:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 667.7 | 670.3 | 674.75 | 4.45 | 0.66 | 199454 | 13.46 | 1028.65 | 615.5 | 2026-04-27 09:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1800 | 1759 | 1768.9 | 1784.9 | 16.00 | 0.90 | 379048 | 67.66 | 2132 | 1054 | 2026-04-27 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25455 | 25070 | 24950 | 25435 | 485.00 | 1.94 | 3368 | 8.57 | 32490 | 20150 | 2026-04-27 09:44:54 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 608 | 593.6 | 600.15 | 596.35 | -3.80 | -0.63 | 78701 | 4.69 | 921 | 393.8 | 2026-04-27 09:44:55 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1387 | 1360.2 | 1358.5 | 1387 | 28.50 | 2.10 | 277845 | 38.54 | 1854 | 981.05 | 2026-04-27 09:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 641.75 | 635.35 | 635.35 | 640.95 | 5.60 | 0.88 | 208731 | 13.38 | 894.9 | 263.35 | 2026-04-27 09:44:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 970.4 | 956.05 | 965.9 | 967.7 | 1.80 | 0.19 | 17557 | 1.70 | 1214.5 | 634.05 | 2026-04-27 09:44:58 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4297.3 | 4297.3 | 4313 | 15.70 | 0.37 | 206353 | 89.00 | 8345 | 1155 | 2026-04-27 09:44:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3522.8 | 3497 | 3488.2 | 3506.3 | 18.10 | 0.52 | 90264 | 31.65 | 3970 | 925 | 2026-04-27 09:39:59 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1401.8 | 1391.9 | 1391.9 | 1399.3 | 7.40 | 0.53 | 74510 | 10.43 | 1700 | 730.55 | 2026-04-27 09:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 940 | 927.45 | 927.4 | 934.8 | 7.40 | 0.80 | 103434 | 9.67 | 1324.3 | 350.25 | 2026-04-27 09:39:58 |