Select Exchange & Index:
NFTY200MOM30
29091.50
updated on: 16-Oct-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 29152.55 | Prev. Close | 29070.25 |
|---|---|---|---|
| Day High | 29251.60 | 52 Week High | 32314.95 |
| Day Low | 28853.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Escorts Kubota Ltd. | 2726.6 | 2751 | 24.40 | 0.89 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
| Polycab India Ltd. | 8207 | 8219 | 12.00 | 0.15 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Sun TV Network Ltd. | 629.15 | 637 | 7.85 | 1.25 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| The Ramco Cements Ltd. | 786.9 | 805.4 | 18.50 | 2.35 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Alkem Laboratories Ltd. | 5120.5 | 5069.5 | -51.00 | -1.00 |
| Aurobindo Pharma Ltd. | 1677.9 | 1666.9 | -11.00 | -0.66 |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Bharat Forge Ltd. | 1852.4 | 1835 | -17.40 | -0.94 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Interglobe Aviation Ltd. | 4778.3 | 4674.5 | -103.80 | -2.17 |
| Ipca Laboratories Ltd. | 1913.1 | 1832.6 | -80.50 | -4.21 |
| L&T Finance Ltd. | 262 | 252.55 | -9.45 | -3.61 |
| Lupin Ltd. | 1980.9 | 1966 | -14.90 | -0.75 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Alkem Laboratories Ltd. | ALKEM | 5138.5 | 5147 | 5042 | 5120.5 | 5069.5 | -51.00 | -1.00 | 2196 | 1.11 | 6439.9 | 2855 | 2026-10-16 15:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1681.7 | 1655 | 1677.9 | 1666.9 | -11.00 | -0.66 | 796734 | 132.81 | 1740 | 397.2 | 2026-10-16 15:55:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 1860 | 1865 | 1825 | 1852.4 | 1835 | -17.40 | -0.94 | 1488820 | 273.20 | 2295 | 677.35 | 2026-10-16 15:56:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Escorts Kubota Ltd. | ESCORTS | 2722.1 | 2761.2 | 2692 | 2726.6 | 2751 | 24.40 | 0.89 | 27325 | 7.52 | 4420 | 1645 | 2026-10-16 15:52:04 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4780 | 4807.9 | 4615 | 4778.3 | 4674.5 | -103.80 | -2.17 | 13872 | 6.48 | 6232.5 | 1676 | 2026-10-16 15:24:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1907.1 | 1907.1 | 1813.2 | 1913.1 | 1832.6 | -80.50 | -4.21 | 215600 | 39.51 | 2038 | 669.8 | 2026-10-16 15:59:49 |
| L&T Finance Ltd. | LTF | 264 | 264 | 246.5 | 262 | 252.55 | -9.45 | -3.61 | 233509 | 5.90 | 338.6 | 72 | 2026-10-16 15:24:59 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Lupin Ltd. | LUPIN | 1980 | 1980.5 | 1947 | 1980.9 | 1966 | -14.90 | -0.75 | 44427 | 8.73 | 2529.5 | 623 | 2026-10-16 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2105 | 2115.5 | 2088 | 2105 | 2092 | -13.00 | -0.62 | 318701 | 66.67 | 5860 | 278.55 | 2026-10-16 15:59:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| Polycab India Ltd. | POLYCAB | 8238 | 8329.5 | 8132.5 | 8207 | 8219 | 12.00 | 0.15 | 597786 | 491.32 | 10126 | 2310 | 2026-10-16 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Sun TV Network Ltd. | SUNTV | 632.25 | 644.5 | 632.25 | 629.15 | 637 | 7.85 | 1.25 | 537231 | 34.22 | 921 | 393.8 | 2026-10-16 15:24:54 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 786.9 | 810.1 | 779.5 | 786.9 | 805.4 | 18.50 | 2.35 | 311117 | 25.06 | 1214.5 | 634.05 | 2026-10-16 15:59:30 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |