Select Exchange & Index:
NFTY200MOM30
29999.15
updated on: 24-Jan-2025 [10:24]
Advances - 1 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 30215.80 | Prev. Close | 30231.35 |
|---|---|---|---|
| Day High | 30295.90 | 52 Week High | 38177.65 |
| Day Low | 29925.75 | 52 Week Low | 28341.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.75 | 1229.75 | 2.00 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5183.5 | 5062.4 | -121.10 | -2.34 |
| Aurobindo Pharma Ltd. | 1244.8 | 1217.25 | -27.55 | -2.21 |
| Bajaj Auto Ltd. | 8399.95 | 8383.65 | -16.30 | -0.19 |
| Bharat Electronics Ltd. | 273.95 | 271.95 | -2.00 | -0.73 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.71 | -2.78 | -1.35 |
| Coal India Ltd. | 385.8 | 385.3 | -0.50 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2718.25 | -20.70 | -0.76 |
| DLF Ltd. | 715.05 | 707.6 | -7.45 | -1.04 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1231.9 | -57.50 | -4.46 |
| Escorts Kubota Ltd. | 3588.4 | 3541.15 | -47.25 | -1.32 |
| Hero MotoCorp Ltd. | 4100.35 | 4069.15 | -31.20 | -0.76 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3891 | -31.55 | -0.80 |
| Info Edge (India) Ltd. | 7535.5 | 7462.85 | -72.65 | -0.96 |
| Ipca Laboratories Ltd. | 1583.55 | 1540 | -43.55 | -2.75 |
| L&T Finance Ltd. | 139.93 | 139.16 | -0.77 | -0.55 |
| Larsen & Toubro Ltd. | 3503.25 | 3470.05 | -33.20 | -0.95 |
| Lupin Ltd. | 2151.2 | 2123.95 | -27.25 | -1.27 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Oberoi Realty Ltd. | 1821.9 | 1797.8 | -24.10 | -1.32 |
| One97 Communications Ltd. | 849.1 | 808.2 | -40.90 | -4.82 |
| Polycab India Ltd. | 6250.9 | 6222 | -28.90 | -0.46 |
| Power Finance Corporation Ltd. | 421.25 | 413.4 | -7.85 | -1.86 |
| Punjab National Bank | 99.43 | 98.1 | -1.33 | -1.34 |
| REC Ltd. | 463.75 | 455.65 | -8.10 | -1.75 |
| Sun TV Network Ltd. | 652.75 | 643.4 | -9.35 | -1.43 |
| Tata Motors Ltd. | 752.5 | 738.55 | -13.95 | -1.85 |
| Tech Mahindra Ltd. | 1713.4 | 1709.8 | -3.60 | -0.21 |
| The Ramco Cements Ltd. | 908.55 | 904.4 | -4.15 | -0.46 |
| Trent Ltd. | 5733.6 | 5668 | -65.60 | -1.14 |
| TVS Motor Company Ltd. | 2300.1 | 2265.8 | -34.30 | -1.49 |
| Zydus Lifesciences Ltd. | 989.15 | 965.15 | -24.00 | -2.43 |
Market Stats
Advances
1
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5062.4 | -121.10 | -2.34 | 20377 | 10.32 | 6439.9 | 2855 | 2025-01-24 10:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1217.25 | -27.55 | -2.21 | 167996 | 20.45 | 1592 | 397.2 | 2025-01-24 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8383.65 | -16.30 | -0.19 | 53268 | 44.66 | 12774 | 3461.25 | 2025-01-24 10:24:59 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.95 | -2.00 | -0.73 | 2977754 | 80.98 | 340.5 | 87 | 2025-01-24 10:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.75 | 2.00 | 0.16 | 175434 | 21.57 | 1804.5 | 677.35 | 2025-01-24 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.71 | -2.78 | -1.35 | 2886721 | 58.81 | 335.35 | 51.35 | 2025-01-24 10:24:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.3 | -0.50 | -0.13 | 1583984 | 61.03 | 543.55 | 207.6 | 2025-01-24 10:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2718.25 | -20.70 | -0.76 | 83258 | 22.63 | 3890 | 1434.6 | 2025-01-24 10:24:58 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 707.6 | -7.45 | -1.04 | 1011011 | 71.54 | 967.6 | 336.5 | 2025-01-24 10:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1231.9 | -57.50 | -4.46 | 3812549 | 469.67 | 7107.45 | 1170.2 | 2025-01-24 10:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3541.15 | -47.25 | -1.32 | 21640 | 7.66 | 4420 | 1645 | 2025-01-24 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4069.15 | -31.20 | -0.76 | 59931 | 24.39 | 6246.25 | 2246 | 2025-01-24 10:24:54 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3891 | -31.55 | -0.80 | 410473 | 159.72 | 5674.75 | 1771.25 | 2025-01-24 10:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7462.85 | -72.65 | -0.96 | 44468 | 33.19 | 9128.9 | 3308.2 | 2025-01-24 10:24:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1540 | -43.55 | -2.75 | 65914 | 10.15 | 1755.9 | 669.8 | 2025-01-24 10:24:56 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.16 | -0.77 | -0.55 | 647082 | 9.00 | 194.25 | 72 | 2025-01-24 10:24:58 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3470.05 | -33.20 | -0.95 | 239970 | 83.27 | 3963.5 | 1797.4 | 2025-01-24 10:24:59 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2123.95 | -27.25 | -1.27 | 134694 | 28.61 | 2402.9 | 623 | 2025-01-24 10:24:57 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.68 | -1.41 | -2.07 | 5699754 | 38.01 | 286.35 | 59.7 | 2025-01-24 10:24:56 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.5 | -0.15 | -0.05 | 2607628 | 84.36 | 448.45 | 152.6 | 2025-01-24 10:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1797.8 | -24.10 | -1.32 | 254842 | 45.82 | 2343.65 | 790.1 | 2025-01-24 10:24:59 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 808.2 | -40.90 | -4.82 | 4809615 | 388.71 | 1062.95 | 310 | 2025-01-24 10:24:59 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6222 | -28.90 | -0.46 | 422387 | 262.81 | 7605 | 2310 | 2025-01-24 10:24:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 413.4 | -7.85 | -1.86 | 1281873 | 52.99 | 580 | 100.85 | 2025-01-24 10:24:59 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.1 | -1.33 | -1.34 | 5471451 | 53.67 | 142.9 | 32.15 | 2025-01-24 10:24:55 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.65 | -8.10 | -1.75 | 1711651 | 77.99 | 654 | 91.05 | 2025-01-24 10:24:54 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 643.4 | -9.35 | -1.43 | 50066 | 3.22 | 921 | 393.8 | 2025-01-24 10:24:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 738.55 | -13.95 | -1.85 | 3229741 | 238.53 | 1179 | 375.2 | 2025-01-24 10:24:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1709.8 | -3.60 | -0.21 | 258812 | 44.25 | 1807.7 | 981.05 | 2025-01-24 10:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 904.4 | -4.15 | -0.46 | 140937 | 12.75 | 1060 | 634.05 | 2025-01-24 10:24:59 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5668 | -65.60 | -1.14 | 240654 | 136.40 | 8345 | 1155 | 2025-01-24 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2265.8 | -34.30 | -1.49 | 120187 | 27.23 | 2958 | 925 | 2025-01-24 10:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 965.15 | -24.00 | -2.43 | 351666 | 33.94 | 1324.3 | 350.25 | 2025-01-24 10:24:59 |