Select Exchange & Index:
NFTY200MOM30
30836.80
updated on: 03-Aug-2026 [16:14]
Advances - 38 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 30805.85 | Prev. Close | 30600.95 |
|---|---|---|---|
| Day High | 30852.65 | 52 Week High | 32314.95 |
| Day Low | 30622.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7601 | 316.50 | 4.34 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Bharat Dynamics Ltd. | 1253.1 | 1265 | 11.90 | 0.95 |
| Bharat Forge Ltd. | 2199.8 | 2211 | 11.20 | 0.51 |
| Bharat Heavy Electricals Ltd. | 407 | 411.15 | 4.15 | 1.02 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| Coal India Ltd. | 414.15 | 416 | 1.85 | 0.45 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| Divi's Laboratories Ltd. | 8056 | 8585 | 529.00 | 6.57 |
| DLF Ltd. | 659.3 | 668.55 | 9.25 | 1.40 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1180 | 31.90 | 2.78 |
| Eicher Motors Ltd. | 7833.5 | 8050 | 216.50 | 2.76 |
| Escorts Kubota Ltd. | 3086 | 3135.5 | 49.50 | 1.60 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| GMR Airports Ltd. | 105.26 | 105.55 | 0.29 | 0.28 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4690 | 43.50 | 0.94 |
| Info Edge (India) Ltd. | 1226.25 | 1268.8 | 42.55 | 3.47 |
| Interglobe Aviation Ltd. | 5171 | 5400 | 229.00 | 4.43 |
| L&T Finance Ltd. | 311.25 | 318 | 6.75 | 2.17 |
| Larsen & Toubro Ltd. | 3938.9 | 4025 | 86.10 | 2.19 |
| Max Healthcare Institute Ltd. | 1098.5 | 1100.4 | 1.90 | 0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2390 | 8.20 | 0.34 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Oberoi Realty Ltd. | 1827.7 | 1861.1 | 33.40 | 1.83 |
| One97 Communications Ltd. | 1343 | 1410 | 67.00 | 4.99 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| SBI Cards And Payment Services Ltd. | 660.15 | 665.05 | 4.90 | 0.74 |
| SBI Life Insurance Company Ltd. | 1882 | 1915 | 33.00 | 1.75 |
| Shree Cement Ltd. | 26055 | 27000 | 945.00 | 3.63 |
| The Indian Hotels Company Ltd. | 738.55 | 752 | 13.45 | 1.82 |
| The Ramco Cements Ltd. | 918.25 | 945.25 | 27.00 | 2.94 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
| United Spirits Ltd. | 1515.9 | 1530 | 14.10 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5751.5 | 5707 | -44.50 | -0.77 |
| Aurobindo Pharma Ltd. | 1580.2 | 1554.7 | -25.50 | -1.61 |
| Bharti Airtel Ltd. | 1972 | 1970.5 | -1.50 | -0.08 |
| Hitachi Energy India Ltd. | 32175 | 32000 | -175.00 | -0.54 |
| Ipca Laboratories Ltd. | 1747.8 | 1725.6 | -22.20 | -1.27 |
| Lupin Ltd. | 2415 | 2393 | -22.00 | -0.91 |
| Muthoot Finance Ltd. | 3119.6 | 2890.9 | -228.70 | -7.33 |
| NMDC Ltd. | 85.04 | 83.8 | -1.24 | -1.46 |
| Polycab India Ltd. | 9106.5 | 9034 | -72.50 | -0.80 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Sun TV Network Ltd. | 508.65 | 503.8 | -4.85 | -0.95 |
| Tech Mahindra Ltd. | 1651.3 | 1649 | -2.30 | -0.14 |
| Zydus Lifesciences Ltd. | 1126.8 | 1121 | -5.80 | -0.51 |
Market Stats
Advances
38
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7601 | 316.50 | 4.34 | 1207164 | 917.57 | 9149.95 | 2640 | 2026-08-03 15:58:16 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5668 | 5751.5 | 5707 | -44.50 | -0.77 | 122664 | 70.00 | 6439.9 | 2855 | 2026-08-03 15:59:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1541.6 | 1580.2 | 1554.7 | -25.50 | -1.61 | 1496353 | 232.64 | 1636.8 | 397.2 | 2026-08-03 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1265 | 11.90 | 0.95 | 361236 | 45.70 | 2958 | 785.75 | 2026-08-03 15:59:18 |
| Bharat Forge Ltd. | BHARATFORG | 2218 | 2232.5 | 2192 | 2199.8 | 2211 | 11.20 | 0.51 | 596791 | 131.95 | 2238 | 677.35 | 2026-08-03 15:58:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 406.45 | 407 | 411.15 | 4.15 | 1.02 | 5593016 | 229.96 | 446.5 | 51.35 | 2026-08-03 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1970.5 | -1.50 | -0.08 | 4361200 | 859.37 | 2174.5 | 686.2 | 2026-08-03 15:58:30 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| Coal India Ltd. | COALINDIA | 415.95 | 416 | 412.6 | 414.15 | 416 | 1.85 | 0.45 | 5371911 | 223.47 | 543.55 | 207.6 | 2026-08-03 15:59:13 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 668.55 | 9.25 | 1.40 | 1660676 | 111.02 | 967.6 | 336.5 | 2026-08-03 15:59:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1180 | 31.90 | 2.78 | 2150927 | 253.81 | 7107.45 | 1020 | 2026-08-03 15:59:07 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8050 | 216.50 | 2.76 | 1009396 | 812.56 | 8230 | 2836 | 2026-08-03 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3150 | 3043.4 | 3086 | 3135.5 | 49.50 | 1.60 | 678771 | 212.83 | 4420 | 1645 | 2026-08-03 15:57:27 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 104.88 | 105.26 | 105.55 | 0.29 | 0.28 | 5825312 | 61.49 | 115.64 | 33.35 | 2026-08-03 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4690 | 43.50 | 0.94 | 466729 | 218.90 | 5674.75 | 1771.25 | 2026-08-03 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 31865 | 32175 | 32000 | -175.00 | -0.54 | 57777 | 184.89 | 38785 | 2840.1 | 2026-08-03 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1268.8 | 1231.8 | 1226.25 | 1268.8 | 42.55 | 3.47 | 937278 | 118.92 | 9128.9 | 908.3 | 2026-08-03 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5400 | 229.00 | 4.43 | 990927 | 535.10 | 6232.5 | 1676 | 2026-08-03 15:59:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1752.9 | 1767 | 1714 | 1747.8 | 1725.6 | -22.20 | -1.27 | 159711 | 27.56 | 1944.9 | 669.8 | 2026-08-03 15:59:42 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 318 | 6.75 | 2.17 | 8873490 | 282.18 | 338.6 | 72 | 2026-08-03 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3974 | 4025 | 3962.5 | 3938.9 | 4025 | 86.10 | 2.19 | 1890377 | 760.88 | 4440 | 1797.4 | 2026-08-03 15:59:58 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2393 | -22.00 | -0.91 | 1717110 | 410.90 | 2529.5 | 623 | 2026-08-03 15:59:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1089 | 1098.5 | 1100.4 | 1.90 | 0.17 | 1187048 | 130.62 | 1314.3 | 354.1 | 2026-08-03 15:58:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2390 | 8.20 | 0.34 | 498319 | 119.10 | 5860 | 278.55 | 2026-08-03 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2890.9 | -228.70 | -7.33 | 8573629 | 2478.55 | 4149.5 | 911.25 | 2026-08-03 15:59:50 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.05 | 85.04 | 83.8 | -1.24 | -1.46 | 18494856 | 154.99 | 286.35 | 59.53 | 2026-08-03 15:59:58 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1834.1 | 1861.1 | 1821.6 | 1827.7 | 1861.1 | 33.40 | 1.83 | 178400 | 33.20 | 2343.65 | 790.1 | 2026-08-03 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1410 | 67.00 | 4.99 | 7964165 | 1122.95 | 1437.6 | 310 | 2026-08-03 15:59:39 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9001 | 9106.5 | 9034 | -72.50 | -0.80 | 154112 | 139.22 | 10126 | 2310 | 2026-08-03 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 665.05 | 4.90 | 0.74 | 816319 | 54.29 | 1028.65 | 565.45 | 2026-08-03 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1915 | 1882.8 | 1882 | 1915 | 33.00 | 1.75 | 885610 | 169.59 | 2132 | 1054 | 2026-08-03 15:53:52 |
| Shree Cement Ltd. | SHREECEM | 26150 | 27000 | 26110 | 26055 | 27000 | 945.00 | 3.63 | 33488 | 90.42 | 32490 | 20150 | 2026-08-03 15:53:42 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 499.1 | 508.65 | 503.8 | -4.85 | -0.95 | 283161 | 14.27 | 921 | 393.8 | 2026-08-03 15:57:23 |
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1649 | -2.30 | -0.14 | 4154154 | 685.02 | 1854 | 981.05 | 2026-08-03 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 752 | 739.5 | 738.55 | 752 | 13.45 | 1.82 | 1980772 | 148.95 | 894.9 | 263.35 | 2026-08-03 15:58:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 920.15 | 950 | 920.15 | 918.25 | 945.25 | 27.00 | 2.94 | 128262 | 12.12 | 1214.5 | 634.05 | 2026-08-03 15:57:08 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1530 | 1512.7 | 1515.9 | 1530 | 14.10 | 0.93 | 410981 | 62.88 | 1700 | 730.55 | 2026-08-03 15:59:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1108.1 | 1126.8 | 1121 | -5.80 | -0.51 | 1420266 | 159.21 | 1324.3 | 350.25 | 2026-08-03 15:57:12 |