Select Exchange & Index:
NFTY200MOM30
30532.30
updated on: 27-Apr-2026 [16:14]
Advances - 41 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 30467.80 | Prev. Close | 30378.45 |
|---|---|---|---|
| Day High | 30587.60 | 52 Week High | 32314.95 |
| Day Low | 30341.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.7 | 2.90 | 0.21 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bharat Forge Ltd. | 1856 | 1901.1 | 45.10 | 2.43 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Bharti Airtel Ltd. | 1814.5 | 1820.1 | 5.60 | 0.31 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1334.5 | 17.40 | 1.32 |
| Eicher Motors Ltd. | 7111.5 | 7174 | 62.50 | 0.88 |
| Escorts Kubota Ltd. | 3231.3 | 3262.5 | 31.20 | 0.97 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 269.19 | 6.40 | 2.44 |
| GMR Airports Ltd. | 94.49 | 95.74 | 1.25 | 1.32 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| Hero MotoCorp Ltd. | 4961.5 | 5043 | 81.50 | 1.64 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4310.3 | 44.50 | 1.04 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.2 | 38.10 | 0.84 |
| Larsen & Toubro Ltd. | 4014.3 | 4053.6 | 39.30 | 0.98 |
| Lupin Ltd. | 2296.1 | 2324.5 | 28.40 | 1.24 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2684 | 3.60 | 0.13 |
| Muthoot Finance Ltd. | 3493.5 | 3493.8 | 0.30 | 0.01 |
| NMDC Ltd. | 89.29 | 90.42 | 1.13 | 1.27 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oberoi Realty Ltd. | 1687 | 1723.3 | 36.30 | 2.15 |
| Polycab India Ltd. | 8033 | 8065.5 | 32.50 | 0.40 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670.7 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1815.4 | 46.50 | 2.63 |
| Shree Cement Ltd. | 24950 | 25125 | 175.00 | 0.70 |
| Sun TV Network Ltd. | 600.15 | 611 | 10.85 | 1.81 |
| Tech Mahindra Ltd. | 1358.5 | 1396.1 | 37.60 | 2.77 |
| The Indian Hotels Company Ltd. | 635.35 | 647.85 | 12.50 | 1.97 |
| The Ramco Cements Ltd. | 965.9 | 966.4 | 0.50 | 0.05 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
| Zydus Lifesciences Ltd. | 927.4 | 939.65 | 12.25 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1400.4 | 1391.3 | -9.10 | -0.65 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Ipca Laboratories Ltd. | 1555.9 | 1541.3 | -14.60 | -0.94 |
| L&T Finance Ltd. | 290.05 | 287.79 | -2.26 | -0.78 |
| One97 Communications Ltd. | 1147.35 | 1132.05 | -15.30 | -1.33 |
| Trent Ltd. | 4297.3 | 4260.8 | -36.50 | -0.85 |
| United Spirits Ltd. | 1391.9 | 1391.6 | -0.30 | -0.02 |
Market Stats
Advances
41
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 212162 | 113.38 | 6439.9 | 2855 | 2026-04-27 15:43:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1416.7 | 2.90 | 0.21 | 998030 | 141.39 | 1592 | 397.2 | 2026-04-27 15:57:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1385.9 | 1400.4 | 1391.3 | -9.10 | -0.65 | 1457456 | 202.78 | 2958 | 785.75 | 2026-04-27 16:10:51 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1919.4 | 1865.4 | 1856 | 1901.1 | 45.10 | 2.43 | 890710 | 169.33 | 1935.5 | 677.35 | 2026-04-27 15:57:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1820.1 | 5.60 | 0.31 | 4413593 | 803.32 | 2174.5 | 686.2 | 2026-04-27 15:44:57 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1350 | 1309 | 1317.1 | 1334.5 | 17.40 | 1.32 | 1940454 | 258.95 | 7107.45 | 1020 | 2026-04-27 15:58:40 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7174 | 62.50 | 0.88 | 335662 | 240.80 | 8230 | 2836 | 2026-04-27 15:59:41 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3302.7 | 3240.1 | 3231.3 | 3262.5 | 31.20 | 0.97 | 57089 | 18.63 | 4420 | 1645 | 2026-04-27 15:55:25 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 271.9 | 263.19 | 262.79 | 269.19 | 6.40 | 2.44 | 4962076 | 133.57 | 285.6 | 114.25 | 2026-04-27 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 95.74 | 1.25 | 1.32 | 10478868 | 100.32 | 110.36 | 33.35 | 2026-04-27 15:43:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5043 | 81.50 | 1.64 | 448144 | 226.00 | 6388.5 | 2246 | 2026-04-27 15:58:33 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4310.3 | 44.50 | 1.04 | 449038 | 193.55 | 5674.75 | 1771.25 | 2026-04-27 16:10:51 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4561.2 | 38.10 | 0.84 | 833857 | 380.34 | 6232.5 | 1676 | 2026-04-27 15:44:17 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1528.5 | 1555.9 | 1541.3 | -14.60 | -0.94 | 240783 | 37.11 | 1755.9 | 669.8 | 2026-04-27 15:59:00 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 286.81 | 290.05 | 287.79 | -2.26 | -0.78 | 15681505 | 451.30 | 329.45 | 72 | 2026-04-27 16:10:51 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4053.6 | 39.30 | 0.98 | 2000258 | 810.82 | 4440 | 1797.4 | 2026-04-27 15:44:42 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2324.5 | 28.40 | 1.24 | 898638 | 208.89 | 2402.9 | 623 | 2026-04-27 15:46:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2684 | 3.60 | 0.13 | 1246572 | 334.58 | 5860 | 278.55 | 2026-04-27 16:10:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3493.8 | 0.30 | 0.01 | 492086 | 171.93 | 4149.5 | 911.25 | 2026-04-27 15:57:10 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.42 | 1.13 | 1.27 | 37636809 | 340.31 | 286.35 | 59.53 | 2026-04-27 15:44:40 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1723.3 | 36.30 | 2.15 | 758413 | 130.70 | 2343.65 | 790.1 | 2026-04-27 15:52:23 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1144.75 | 1051.1 | 1147.35 | 1132.05 | -15.30 | -1.33 | 21682253 | 2454.54 | 1381.8 | 310 | 2026-04-27 16:10:51 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8020 | 8033 | 8065.5 | 32.50 | 0.40 | 291146 | 234.82 | 8722 | 2310 | 2026-04-27 15:57:46 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 664 | 670.3 | 670.7 | 0.40 | 0.06 | 2176979 | 146.01 | 1028.65 | 615.5 | 2026-04-27 15:44:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1818.5 | 1759 | 1768.9 | 1815.4 | 46.50 | 2.63 | 1918952 | 348.37 | 2132 | 1054 | 2026-04-27 15:57:43 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25125 | 175.00 | 0.70 | 35881 | 90.15 | 32490 | 20150 | 2026-04-27 15:49:56 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 612.7 | 593.5 | 600.15 | 611 | 10.85 | 1.81 | 507475 | 31.01 | 921 | 393.8 | 2026-04-27 15:43:25 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1400.5 | 1360.2 | 1358.5 | 1396.1 | 37.60 | 2.77 | 1833825 | 256.02 | 1854 | 981.05 | 2026-04-27 15:44:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 652.5 | 635.35 | 635.35 | 647.85 | 12.50 | 1.97 | 1469955 | 95.23 | 894.9 | 263.35 | 2026-04-27 16:10:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 975 | 952.2 | 965.9 | 966.4 | 0.50 | 0.05 | 125867 | 12.16 | 1214.5 | 634.05 | 2026-04-27 15:59:55 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4246.4 | 4297.3 | 4260.8 | -36.50 | -0.85 | 1057820 | 450.72 | 8345 | 1155 | 2026-04-27 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 1025395 | 364.28 | 3970 | 925 | 2026-04-27 15:57:44 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1382 | 1391.9 | 1391.6 | -0.30 | -0.02 | 821321 | 114.30 | 1700 | 730.55 | 2026-04-27 15:47:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 922.3 | 927.4 | 939.65 | 12.25 | 1.32 | 1176377 | 110.54 | 1324.3 | 350.25 | 2026-04-27 16:10:51 |