Select Exchange & Index:
NFTY200MOM30
30216.60
updated on: 23-Jul-2026 [13:34]
Advances - 15 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 30489.25 | Prev. Close | 30565.95 |
|---|---|---|---|
| Day High | 30626.60 | 52 Week High | 32314.95 |
| Day Low | 30190.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7542 | 36.00 | 0.48 |
| Bajaj Auto Ltd. | 10998.5 | 11269 | 270.50 | 2.46 |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| Eicher Motors Ltd. | 7632 | 7721 | 89.00 | 1.17 |
| Eternal Ltd. | 284.4 | 289.05 | 4.65 | 1.64 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.7 | 186.60 | 3.74 |
| Hitachi Energy India Ltd. | 32055 | 32340 | 285.00 | 0.89 |
| L&T Finance Ltd. | 305.9 | 308.45 | 2.55 | 0.83 |
| Max Healthcare Institute Ltd. | 1081 | 1081.6 | 0.60 | 0.06 |
| Muthoot Finance Ltd. | 3035.6 | 3080.7 | 45.10 | 1.49 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1812.7 | 6.00 | 0.33 |
| Shree Cement Ltd. | 26720 | 26850 | 130.00 | 0.49 |
| The Ramco Cements Ltd. | 907 | 916 | 9.00 | 0.99 |
| TVS Motor Company Ltd. | 3907.6 | 3909.7 | 2.10 | 0.05 |
| United Spirits Ltd. | 1404.2 | 1412.7 | 8.50 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1533.6 | 1514.2 | -19.40 | -1.26 |
| Bharat Dynamics Ltd. | 1249.5 | 1236.9 | -12.60 | -1.01 |
| Bharat Forge Ltd. | 2185.5 | 2164.6 | -20.90 | -0.96 |
| Bharat Heavy Electricals Ltd. | 416.45 | 407.2 | -9.25 | -2.22 |
| Bharti Airtel Ltd. | 1949 | 1926.8 | -22.20 | -1.14 |
| Canara Bank | 126.46 | 125.13 | -1.33 | -1.05 |
| Coforge Ltd. | 1471.4 | 1442.2 | -29.20 | -1.98 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2086.1 | -21.00 | -1.00 |
| Divi's Laboratories Ltd. | 7386.5 | 7282.5 | -104.00 | -1.41 |
| DLF Ltd. | 651.5 | 644.85 | -6.65 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1163.1 | -19.70 | -1.67 |
| Escorts Kubota Ltd. | 2948.4 | 2908.6 | -39.80 | -1.35 |
| GMR Airports Ltd. | 109.83 | 107.77 | -2.06 | -1.88 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.05 | -3.05 | -0.55 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4549.4 | -25.40 | -0.56 |
| Info Edge (India) Ltd. | 1189.3 | 1161 | -28.30 | -2.38 |
| Interglobe Aviation Ltd. | 5117 | 5042.5 | -74.50 | -1.46 |
| Ipca Laboratories Ltd. | 1788.5 | 1771.2 | -17.30 | -0.97 |
| Larsen & Toubro Ltd. | 3817.4 | 3791 | -26.40 | -0.69 |
| Lupin Ltd. | 2406.9 | 2391.4 | -15.50 | -0.64 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2301.9 | -5.50 | -0.24 |
| NMDC Ltd. | 83.34 | 82.51 | -0.83 | -1.00 |
| NTPC Ltd. | 350.5 | 349.05 | -1.45 | -0.41 |
| Oberoi Realty Ltd. | 1851.5 | 1834 | -17.50 | -0.95 |
| One97 Communications Ltd. | 1267 | 1263 | -4.00 | -0.32 |
| Polycab India Ltd. | 9090.5 | 8952 | -138.50 | -1.52 |
| Power Finance Corporation Ltd. | 412.3 | 408.05 | -4.25 | -1.03 |
| Punjab National Bank | 110.73 | 110.06 | -0.67 | -0.61 |
| REC Ltd. | 360.65 | 357.25 | -3.40 | -0.94 |
| SBI Cards And Payment Services Ltd. | 626.85 | 621.4 | -5.45 | -0.87 |
| Sun TV Network Ltd. | 490.8 | 490.25 | -0.55 | -0.11 |
| Tech Mahindra Ltd. | 1560.6 | 1549.5 | -11.10 | -0.71 |
| The Indian Hotels Company Ltd. | 724.85 | 721.9 | -2.95 | -0.41 |
| Trent Ltd. | 2887.3 | 2872 | -15.30 | -0.53 |
| Zydus Lifesciences Ltd. | 1126.3 | 1113.4 | -12.90 | -1.15 |
Market Stats
Advances
15
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7542 | 36.00 | 0.48 | 227515 | 171.59 | 9149.95 | 2640 | 2026-07-23 13:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5620 | 5511.5 | 5585 | 5585 | 0.00 | 0.00 | 32779 | 18.31 | 6439.9 | 2855 | 2026-07-23 13:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1525 | 1539.6 | 1513 | 1533.6 | 1514.2 | -19.40 | -1.26 | 251448 | 38.07 | 1636.8 | 397.2 | 2026-07-23 13:34:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11269 | 270.50 | 2.46 | 699890 | 788.71 | 12774 | 3461.25 | 2026-07-23 13:34:59 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1235.1 | 1249.5 | 1236.9 | -12.60 | -1.01 | 275673 | 34.10 | 2958 | 785.75 | 2026-07-23 13:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2207 | 2159.2 | 2185.5 | 2164.6 | -20.90 | -0.96 | 442049 | 95.69 | 2238 | 677.35 | 2026-07-23 13:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 406.25 | 416.45 | 407.2 | -9.25 | -2.22 | 4337973 | 176.64 | 446.5 | 51.35 | 2026-07-23 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1926 | 1949 | 1926.8 | -22.20 | -1.14 | 3398074 | 654.74 | 2174.5 | 686.2 | 2026-07-23 13:34:59 |
| Canara Bank | CANBK | 126.02 | 127.42 | 125 | 126.46 | 125.13 | -1.33 | -1.05 | 9964605 | 124.69 | 632.9 | 78.6 | 2026-07-23 13:34:56 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 268829 | 11.53 | 543.55 | 207.6 | 2026-07-23 10:04:58 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1439.8 | 1471.4 | 1442.2 | -29.20 | -1.98 | 638364 | 92.06 | 10026.8 | 1008.1 | 2026-07-23 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2084.4 | 2107.1 | 2086.1 | -21.00 | -1.00 | 62023 | 12.94 | 3890 | 1434.6 | 2026-07-23 13:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7282.5 | -104.00 | -1.41 | 143049 | 104.18 | 7438.5 | 2730 | 2026-07-23 13:34:58 |
| DLF Ltd. | DLF | 650 | 657.65 | 643.45 | 651.5 | 644.85 | -6.65 | -1.02 | 1569727 | 101.22 | 967.6 | 336.5 | 2026-07-23 13:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1164.5 | 1101 | 1182.8 | 1163.1 | -19.70 | -1.67 | 5171454 | 601.49 | 7107.45 | 1020 | 2026-07-23 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7721 | 89.00 | 1.17 | 328933 | 253.97 | 8230 | 2836 | 2026-07-23 13:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2953.7 | 2901.6 | 2948.4 | 2908.6 | -39.80 | -1.35 | 30064 | 8.74 | 4420 | 1645 | 2026-07-23 13:34:59 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 289.05 | 4.65 | 1.64 | 52917965 | 1529.59 | 368.45 | 44.35 | 2026-07-23 13:34:58 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.05 | 109.83 | 107.77 | -2.06 | -1.88 | 18292280 | 197.14 | 115.64 | 33.35 | 2026-07-23 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 547.7 | 553.1 | 550.05 | -3.05 | -0.55 | 1392524 | 76.60 | 820.75 | 457.8 | 2026-07-23 13:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.7 | 186.60 | 3.74 | 1286474 | 665.58 | 6388.5 | 2246 | 2026-07-23 13:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4595.1 | 4545 | 4574.8 | 4549.4 | -25.40 | -0.56 | 380137 | 172.94 | 5674.75 | 1771.25 | 2026-07-23 13:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32450 | 31815 | 32055 | 32340 | 285.00 | 0.89 | 15491 | 50.10 | 38785 | 2840.1 | 2026-07-23 10:04:58 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1155.7 | 1189.3 | 1161 | -28.30 | -2.38 | 479206 | 55.64 | 9128.9 | 908.3 | 2026-07-23 13:34:56 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 5028 | 5117 | 5042.5 | -74.50 | -1.46 | 515588 | 259.99 | 6232.5 | 1676 | 2026-07-23 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1797.3 | 1760.5 | 1788.5 | 1771.2 | -17.30 | -0.97 | 114147 | 20.22 | 1944.9 | 669.8 | 2026-07-23 13:34:58 |
| L&T Finance Ltd. | LTF | 305.9 | 309.75 | 304.7 | 305.9 | 308.45 | 2.55 | 0.83 | 734681 | 22.66 | 338.6 | 72 | 2026-07-23 10:04:58 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3791 | -26.40 | -0.69 | 728825 | 276.30 | 4440 | 1797.4 | 2026-07-23 13:34:56 |
| Lupin Ltd. | LUPIN | 2400 | 2426 | 2375 | 2406.9 | 2391.4 | -15.50 | -0.64 | 418681 | 100.12 | 2529.5 | 623 | 2026-07-23 13:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1086.6 | 1076.1 | 1081 | 1081.6 | 0.60 | 0.06 | 174354 | 18.86 | 1314.3 | 354.1 | 2026-07-23 10:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2307.4 | 2331.6 | 2295.2 | 2307.4 | 2301.9 | -5.50 | -0.24 | 322264 | 74.18 | 5860 | 278.55 | 2026-07-23 13:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3018.5 | 3035.6 | 3080.7 | 45.10 | 1.49 | 73945 | 22.78 | 4149.5 | 911.25 | 2026-07-23 10:04:58 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.29 | 83.34 | 82.51 | -0.83 | -1.00 | 6326032 | 52.20 | 286.35 | 59.53 | 2026-07-23 13:34:56 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 349.05 | -1.45 | -0.41 | 3994798 | 139.44 | 448.45 | 152.6 | 2026-07-23 13:34:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1839 | 1841.3 | 1812.4 | 1851.5 | 1834 | -17.50 | -0.95 | 53472 | 9.81 | 2343.65 | 790.1 | 2026-07-23 10:04:59 |
| One97 Communications Ltd. | PAYTM | 1270.1 | 1285.9 | 1257.5 | 1267 | 1263 | -4.00 | -0.32 | 1286607 | 162.50 | 1407 | 310 | 2026-07-23 13:34:56 |
| Polycab India Ltd. | POLYCAB | 9088 | 9162 | 8938 | 9090.5 | 8952 | -138.50 | -1.52 | 259185 | 232.02 | 10126 | 2310 | 2026-07-23 13:34:56 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 408.05 | -4.25 | -1.03 | 3018913 | 123.19 | 580 | 100.85 | 2026-07-23 13:34:57 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.06 | -0.67 | -0.61 | 5383840 | 59.25 | 142.9 | 32.15 | 2026-07-23 13:34:56 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 357.25 | -3.40 | -0.94 | 1900230 | 67.89 | 654 | 91.05 | 2026-07-23 13:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 621.4 | -5.45 | -0.87 | 468993 | 29.14 | 1028.65 | 565.45 | 2026-07-23 13:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1816.4 | 1800 | 1806.7 | 1812.7 | 6.00 | 0.33 | 33818 | 6.13 | 2132 | 1054 | 2026-07-23 10:04:58 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26850 | 130.00 | 0.49 | 16751 | 44.98 | 32490 | 20150 | 2026-07-23 13:34:58 |
| Sun TV Network Ltd. | SUNTV | 493.2 | 493.9 | 488.1 | 490.8 | 490.25 | -0.55 | -0.11 | 35664 | 1.75 | 921 | 393.8 | 2026-07-23 13:34:53 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1549.5 | -11.10 | -0.71 | 1405629 | 217.80 | 1854 | 981.05 | 2026-07-23 13:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 725.5 | 718 | 724.85 | 721.9 | -2.95 | -0.41 | 1863454 | 134.52 | 894.9 | 263.35 | 2026-07-23 13:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907.05 | 918.2 | 902.8 | 907 | 916 | 9.00 | 0.99 | 30996 | 2.84 | 1214.5 | 634.05 | 2026-07-23 13:34:57 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2871.7 | 2887.3 | 2872 | -15.30 | -0.53 | 508136 | 145.94 | 8345 | 1155 | 2026-07-23 13:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3909.7 | 2.10 | 0.05 | 1068378 | 417.70 | 3974.7 | 925 | 2026-07-23 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1412.7 | 8.50 | 0.61 | 1299372 | 183.56 | 1700 | 730.55 | 2026-07-23 13:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1113.4 | -12.90 | -1.15 | 664042 | 73.93 | 1324.3 | 350.25 | 2026-07-23 13:34:56 |