Select Exchange & Index:
NFTY200MOM30
30064.60
updated on: 12-May-2026 [13:09]
Advances - 10 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 30433.15 | Prev. Close | 30522.95 |
|---|---|---|---|
| Day High | 30527.85 | 52 Week High | 32314.95 |
| Day Low | 30063.95 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1486.6 | 1492.3 | 5.70 | 0.38 |
| Bharti Airtel Ltd. | 1759.8 | 1762.2 | 2.40 | 0.14 |
| Canara Bank | 129.43 | 130.12 | 0.69 | 0.53 |
| Coal India Ltd. | 464.45 | 465.05 | 0.60 | 0.13 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2147.1 | 8.10 | 0.38 |
| Lupin Ltd. | 2255.9 | 2274.5 | 18.60 | 0.82 |
| NMDC Ltd. | 86.79 | 87 | 0.21 | 0.24 |
| NTPC Ltd. | 392.95 | 395.65 | 2.70 | 0.69 |
| Oberoi Realty Ltd. | 1634.7 | 1655.5 | 20.80 | 1.27 |
| Polycab India Ltd. | 9065.5 | 9160 | 94.50 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5599.5 | 5540 | -59.50 | -1.06 |
| Bajaj Auto Ltd. | 10595.5 | 10529.5 | -66.00 | -0.62 |
| Bharat Dynamics Ltd. | 1401.3 | 1352 | -49.30 | -3.52 |
| Bharat Forge Ltd. | 1987 | 1943.1 | -43.90 | -2.21 |
| Bharat Heavy Electricals Ltd. | 401.35 | 397.7 | -3.65 | -0.91 |
| Coforge Ltd. | 1375.2 | 1331 | -44.20 | -3.21 |
| Divi's Laboratories Ltd. | 6714 | 6681 | -33.00 | -0.49 |
| DLF Ltd. | 590.25 | 574.8 | -15.45 | -2.62 |
| Dr. Reddy's Laboratories Ltd. | 1279.9 | 1279.6 | -0.30 | -0.02 |
| Eicher Motors Ltd. | 7202.5 | 7200 | -2.50 | -0.03 |
| Escorts Kubota Ltd. | 2966.7 | 2951.2 | -15.50 | -0.52 |
| Eternal Ltd. | 245.87 | 240.63 | -5.24 | -2.13 |
| FSN E-Commerce Ventures Ltd. | 270.25 | 260.5 | -9.75 | -3.61 |
| GMR Airports Ltd. | 98.1 | 95.54 | -2.56 | -2.61 |
| HDFC Life Insurance Company Ltd. | 622.7 | 610.6 | -12.10 | -1.94 |
| Hero MotoCorp Ltd. | 5228.5 | 5139 | -89.50 | -1.71 |
| Hindustan Aeronautics Ltd. | 4756.3 | 4616.4 | -139.90 | -2.94 |
| Info Edge (India) Ltd. | 961.2 | 942.65 | -18.55 | -1.93 |
| Interglobe Aviation Ltd. | 4299.4 | 4246.2 | -53.20 | -1.24 |
| Ipca Laboratories Ltd. | 1535 | 1510.1 | -24.90 | -1.62 |
| L&T Finance Ltd. | 295 | 291.7 | -3.30 | -1.12 |
| Larsen & Toubro Ltd. | 3940.2 | 3894.7 | -45.50 | -1.15 |
| Max Healthcare Institute Ltd. | 1037.95 | 1037.5 | -0.45 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2565.8 | 2488 | -77.80 | -3.03 |
| Muthoot Finance Ltd. | 3438.2 | 3403.1 | -35.10 | -1.02 |
| One97 Communications Ltd. | 1196.6 | 1169 | -27.60 | -2.31 |
| Power Finance Corporation Ltd. | 448.5 | 445.25 | -3.25 | -0.72 |
| Punjab National Bank | 104.62 | 103.11 | -1.51 | -1.44 |
| REC Ltd. | 351.55 | 346.75 | -4.80 | -1.37 |
| SBI Cards And Payment Services Ltd. | 641.5 | 630.8 | -10.70 | -1.67 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1841.1 | -43.30 | -2.30 |
| Shree Cement Ltd. | 25205 | 24900 | -305.00 | -1.21 |
| Sun TV Network Ltd. | 567.75 | 563.5 | -4.25 | -0.75 |
| Tech Mahindra Ltd. | 1457.4 | 1404.6 | -52.80 | -3.62 |
| The Indian Hotels Company Ltd. | 661.3 | 637.7 | -23.60 | -3.57 |
| The Ramco Cements Ltd. | 950.5 | 944.85 | -5.65 | -0.59 |
| Trent Ltd. | 4181.1 | 4070 | -111.10 | -2.66 |
| TVS Motor Company Ltd. | 3613.7 | 3576.8 | -36.90 | -1.02 |
| United Spirits Ltd. | 1266.1 | 1254 | -12.10 | -0.96 |
| Zydus Lifesciences Ltd. | 956.95 | 938.2 | -18.75 | -1.96 |
Market Stats
Advances
10
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5526.5 | 5599.5 | 5540 | -59.50 | -1.06 | 22766 | 12.61 | 6439.9 | 2855 | 2026-05-12 13:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1486.6 | 1501.4 | 1478.6 | 1486.6 | 1492.3 | 5.70 | 0.38 | 712683 | 106.35 | 1592 | 397.2 | 2026-05-12 13:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10520 | 10595.5 | 10529.5 | -66.00 | -0.62 | 236577 | 249.10 | 12774 | 3461.25 | 2026-05-12 13:09:59 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1351.1 | 1401.3 | 1352 | -49.30 | -3.52 | 595768 | 80.55 | 2958 | 785.75 | 2026-05-12 13:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1999 | 1999 | 1941.6 | 1987 | 1943.1 | -43.90 | -2.21 | 565163 | 109.82 | 2044 | 677.35 | 2026-05-12 13:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 395.1 | 401.35 | 397.7 | -3.65 | -0.91 | 9390928 | 373.48 | 408.9 | 51.35 | 2026-05-12 13:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1751.5 | 1776.5 | 1751.5 | 1759.8 | 1762.2 | 2.40 | 0.14 | 6509020 | 1147.02 | 2174.5 | 686.2 | 2026-05-12 13:09:59 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.12 | 0.69 | 0.53 | 21684915 | 282.16 | 632.9 | 78.6 | 2026-05-12 13:09:57 |
| Coal India Ltd. | COALINDIA | 465 | 467.7 | 463.5 | 464.45 | 465.05 | 0.60 | 0.13 | 1893357 | 88.05 | 543.55 | 207.6 | 2026-05-12 10:04:57 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1323 | 1375.2 | 1331 | -44.20 | -3.21 | 3207971 | 426.98 | 10026.8 | 1008.1 | 2026-05-12 13:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2147.1 | 8.10 | 0.38 | 146954 | 31.55 | 3890 | 1434.6 | 2026-05-12 13:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6710 | 6745 | 6675 | 6714 | 6681 | -33.00 | -0.49 | 80161 | 53.56 | 7071.5 | 2730 | 2026-05-12 13:09:57 |
| DLF Ltd. | DLF | 586.9 | 590.6 | 572.4 | 590.25 | 574.8 | -15.45 | -2.62 | 2165247 | 124.46 | 967.6 | 336.5 | 2026-05-12 13:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.9 | 1288.3 | 1266.1 | 1279.9 | 1279.6 | -0.30 | -0.02 | 1187440 | 151.94 | 7107.45 | 1020 | 2026-05-12 13:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7155 | 7202.5 | 7200 | -2.50 | -0.03 | 200025 | 144.02 | 8230 | 2836 | 2026-05-12 13:09:59 |
| Escorts Kubota Ltd. | ESCORTS | 2974 | 2981.2 | 2922 | 2966.7 | 2951.2 | -15.50 | -0.52 | 70573 | 20.83 | 4420 | 1645 | 2026-05-12 13:09:57 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 240.62 | 245.87 | 240.63 | -5.24 | -2.13 | 12731460 | 306.36 | 368.45 | 44.35 | 2026-05-12 13:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 271.2 | 259.9 | 270.25 | 260.5 | -9.75 | -3.61 | 1316406 | 34.29 | 285.6 | 114.25 | 2026-05-12 13:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 95.48 | 98.1 | 95.54 | -2.56 | -2.61 | 9581816 | 91.54 | 110.36 | 33.35 | 2026-05-12 13:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 608.4 | 622.7 | 610.6 | -12.10 | -1.94 | 1491427 | 91.07 | 820.75 | 457.8 | 2026-05-12 13:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5132 | 5228.5 | 5139 | -89.50 | -1.71 | 202754 | 104.20 | 6388.5 | 2246 | 2026-05-12 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4730 | 4744.9 | 4611.3 | 4756.3 | 4616.4 | -139.90 | -2.94 | 995182 | 459.42 | 5674.75 | 1771.25 | 2026-05-12 13:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 934.75 | 961.2 | 942.65 | -18.55 | -1.93 | 811885 | 76.53 | 9128.9 | 930.5 | 2026-05-12 13:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4245.5 | 4299.4 | 4246.2 | -53.20 | -1.24 | 398754 | 169.32 | 6232.5 | 1676 | 2026-05-12 13:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1544.8 | 1507.5 | 1535 | 1510.1 | -24.90 | -1.62 | 306812 | 46.33 | 1755.9 | 669.8 | 2026-05-12 13:09:57 |
| L&T Finance Ltd. | LTF | 292 | 295.1 | 289.7 | 295 | 291.7 | -3.30 | -1.12 | 555478 | 16.20 | 329.45 | 72 | 2026-05-12 10:04:54 |
| Larsen & Toubro Ltd. | LT | 3925.1 | 3940 | 3876.6 | 3940.2 | 3894.7 | -45.50 | -1.15 | 907579 | 353.47 | 4440 | 1797.4 | 2026-05-12 13:09:55 |
| Lupin Ltd. | LUPIN | 2256 | 2289.8 | 2233 | 2255.9 | 2274.5 | 18.60 | 0.82 | 759872 | 172.83 | 2494 | 623 | 2026-05-12 13:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1028 | 1037.95 | 1037.5 | -0.45 | -0.04 | 349329 | 36.24 | 1314.3 | 354.1 | 2026-05-12 10:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2568.4 | 2487.4 | 2565.8 | 2488 | -77.80 | -3.03 | 917039 | 228.16 | 5860 | 278.55 | 2026-05-12 13:09:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3383.4 | 3438.2 | 3403.1 | -35.10 | -1.02 | 113502 | 38.63 | 4149.5 | 911.25 | 2026-05-12 10:04:55 |
| NMDC Ltd. | NMDC | 86.62 | 88.47 | 86.62 | 86.79 | 87 | 0.21 | 0.24 | 7409811 | 64.47 | 286.35 | 59.53 | 2026-05-12 13:09:55 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 395.65 | 2.70 | 0.69 | 5892988 | 233.16 | 448.45 | 152.6 | 2026-05-12 13:09:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1712 | 1638 | 1634.7 | 1655.5 | 20.80 | 1.27 | 327984 | 54.30 | 2343.65 | 790.1 | 2026-05-12 10:04:59 |
| One97 Communications Ltd. | PAYTM | 1180 | 1196.6 | 1164.4 | 1196.6 | 1169 | -27.60 | -2.31 | 890903 | 104.15 | 1381.8 | 310 | 2026-05-12 13:09:55 |
| Polycab India Ltd. | POLYCAB | 9115 | 9220 | 9080 | 9065.5 | 9160 | 94.50 | 1.04 | 412261 | 377.63 | 9220 | 2310 | 2026-05-12 13:09:56 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 444.3 | 448.5 | 445.25 | -3.25 | -0.72 | 3087663 | 137.48 | 580 | 100.85 | 2026-05-12 13:09:56 |
| Punjab National Bank | PNB | 104 | 104.97 | 102.91 | 104.62 | 103.11 | -1.51 | -1.44 | 9487180 | 97.82 | 142.9 | 32.15 | 2026-05-12 13:09:56 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 345.95 | 351.55 | 346.75 | -4.80 | -1.37 | 2567197 | 89.02 | 654 | 91.05 | 2026-05-12 13:09:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 627.7 | 641.5 | 630.8 | -10.70 | -1.67 | 805288 | 50.80 | 1028.65 | 615.5 | 2026-05-12 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1840.2 | 1884.4 | 1841.1 | -43.30 | -2.30 | 325073 | 59.85 | 2132 | 1054 | 2026-05-12 10:04:55 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25325 | 24900 | 25205 | 24900 | -305.00 | -1.21 | 8744 | 21.77 | 32490 | 20150 | 2026-05-12 13:09:57 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 558.05 | 567.75 | 563.5 | -4.25 | -0.75 | 178913 | 10.08 | 921 | 393.8 | 2026-05-12 13:09:50 |
| Tech Mahindra Ltd. | TECHM | 1447 | 1447 | 1400 | 1457.4 | 1404.6 | -52.80 | -3.62 | 721331 | 101.32 | 1854 | 981.05 | 2026-05-12 13:09:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 674.15 | 674.9 | 637.15 | 661.3 | 637.7 | -23.60 | -3.57 | 6464508 | 412.24 | 894.9 | 263.35 | 2026-05-12 13:09:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 967.8 | 967.8 | 937 | 950.5 | 944.85 | -5.65 | -0.59 | 63589 | 6.01 | 1214.5 | 634.05 | 2026-05-12 13:09:58 |
| Trent Ltd. | TRENT | 4156 | 4183.5 | 4068.6 | 4181.1 | 4070 | -111.10 | -2.66 | 474606 | 193.16 | 8345 | 1155 | 2026-05-12 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3576.8 | -36.90 | -1.02 | 294063 | 105.18 | 3970 | 925 | 2026-05-12 13:09:56 |
| United Spirits Ltd. | UNITDSPR | 1266.1 | 1273.6 | 1246.6 | 1266.1 | 1254 | -12.10 | -0.96 | 270648 | 33.94 | 1700 | 730.55 | 2026-05-12 13:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 960.1 | 963.95 | 936 | 956.95 | 938.2 | -18.75 | -1.96 | 475585 | 44.62 | 1324.3 | 350.25 | 2026-05-12 13:09:59 |