Select Exchange & Index:
NFTY200MOM30
30711.40
updated on: 02-Sep-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 30559.55 | Prev. Close | 30756.10 |
|---|---|---|---|
| Day High | 30711.40 | 52 Week High | 32314.95 |
| Day Low | 30313.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7396 | 7447.5 | 51.50 | 0.70 |
| Bharat Dynamics Ltd. | 1250 | 1253.7 | 3.70 | 0.30 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Coal India Ltd. | 401.6 | 417.85 | 16.25 | 4.05 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1861.5 | 1.70 | 0.09 |
| Divi's Laboratories Ltd. | 9165 | 9220 | 55.00 | 0.60 |
| Escorts Kubota Ltd. | 3016.1 | 3019.4 | 3.30 | 0.11 |
| L&T Finance Ltd. | 309.05 | 312.8 | 3.75 | 1.21 |
| Larsen & Toubro Ltd. | 3980.1 | 3981 | 0.90 | 0.02 |
| Lupin Ltd. | 2153 | 2155.2 | 2.20 | 0.10 |
| Muthoot Finance Ltd. | 2905 | 2937.7 | 32.70 | 1.13 |
| NMDC Ltd. | 85.69 | 85.75 | 0.06 | 0.07 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| SBI Cards And Payment Services Ltd. | 632.4 | 635.15 | 2.75 | 0.43 |
| Shree Cement Ltd. | 23490 | 23680 | 190.00 | 0.81 |
| The Indian Hotels Company Ltd. | 718 | 727.7 | 9.70 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5300 | 5210 | -90.00 | -1.70 |
| Aurobindo Pharma Ltd. | 1683.3 | 1648.2 | -35.10 | -2.09 |
| Bajaj Auto Ltd. | 12361 | 12130 | -231.00 | -1.87 |
| Bharat Forge Ltd. | 2052.2 | 2031.8 | -20.40 | -0.99 |
| Bharti Airtel Ltd. | 1877.2 | 1862.8 | -14.40 | -0.77 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1156.5 | -14.50 | -1.24 |
| Eicher Motors Ltd. | 7970 | 7711.5 | -258.50 | -3.24 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| GMR Airports Ltd. | 94.12 | 93.99 | -0.13 | -0.14 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533 | -7.30 | -1.35 |
| Hero MotoCorp Ltd. | 5555 | 5300 | -255.00 | -4.59 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4780 | -27.60 | -0.57 |
| Hitachi Energy India Ltd. | 32640 | 32200 | -440.00 | -1.35 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Interglobe Aviation Ltd. | 5052 | 5020 | -32.00 | -0.63 |
| Ipca Laboratories Ltd. | 1987.6 | 1956.5 | -31.10 | -1.56 |
| Max Healthcare Institute Ltd. | 1003 | 994 | -9.00 | -0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2485 | 2459 | -26.00 | -1.05 |
| Oberoi Realty Ltd. | 1880.7 | 1866 | -14.70 | -0.78 |
| One97 Communications Ltd. | 1633.5 | 1619 | -14.50 | -0.89 |
| Polycab India Ltd. | 8895.5 | 8804 | -91.50 | -1.03 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1719.9 | -19.40 | -1.12 |
| Sun TV Network Ltd. | 462.15 | 460.6 | -1.55 | -0.34 |
| Tech Mahindra Ltd. | 1638 | 1623 | -15.00 | -0.92 |
| The Ramco Cements Ltd. | 875.35 | 864.35 | -11.00 | -1.26 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| TVS Motor Company Ltd. | 4203 | 4200 | -3.00 | -0.07 |
| United Spirits Ltd. | 1470 | 1469.5 | -0.50 | -0.03 |
| Zydus Lifesciences Ltd. | 1167.8 | 1154.2 | -13.60 | -1.16 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7348.5 | 7447.5 | 7258 | 7396 | 7447.5 | 51.50 | 0.70 | 163580 | 121.83 | 9149.95 | 2640 | 2026-09-02 15:59:12 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5289.5 | 5187.5 | 5300 | 5210 | -90.00 | -1.70 | 218220 | 113.69 | 6439.9 | 2855 | 2026-09-02 15:55:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1675 | 1695 | 1639.6 | 1683.3 | 1648.2 | -35.10 | -2.09 | 816419 | 134.56 | 1717 | 397.2 | 2026-09-02 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12130 | -231.00 | -1.87 | 333619 | 404.68 | 12774 | 3461.25 | 2026-09-02 15:58:56 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1258 | 1231 | 1250 | 1253.7 | 3.70 | 0.30 | 578257 | 72.50 | 2958 | 785.75 | 2026-09-02 15:59:19 |
| Bharat Forge Ltd. | BHARATFORG | 2046.1 | 2046.1 | 2006.3 | 2052.2 | 2031.8 | -20.40 | -0.99 | 1341071 | 272.48 | 2295 | 677.35 | 2026-09-02 15:59:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5742323 | 245.48 | 446.5 | 51.35 | 2026-09-02 15:59:13 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1854.9 | 1877.2 | 1862.8 | -14.40 | -0.77 | 4125938 | 768.58 | 2174.5 | 686.2 | 2026-09-02 15:58:30 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| Coal India Ltd. | COALINDIA | 408.2 | 422.4 | 406.5 | 401.6 | 417.85 | 16.25 | 4.05 | 34130970 | 1426.16 | 543.55 | 207.6 | 2026-09-02 15:59:57 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665060 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1862.6 | 1831.9 | 1859.8 | 1861.5 | 1.70 | 0.09 | 274685 | 51.13 | 3890 | 1434.6 | 2026-09-02 15:59:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9299 | 9104.5 | 9165 | 9220 | 55.00 | 0.60 | 403619 | 372.14 | 9467 | 2730 | 2026-09-02 15:58:44 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3578778 | 241.05 | 967.6 | 336.5 | 2026-09-02 15:57:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1165 | 1170.9 | 1156.5 | 1171 | 1156.5 | -14.50 | -1.24 | 486542 | 56.27 | 7107.45 | 1020 | 2026-09-02 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7507.5 | 7970 | 7711.5 | -258.50 | -3.24 | 1117588 | 861.83 | 8230 | 2836 | 2026-09-02 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3009.4 | 3039.9 | 2983.1 | 3016.1 | 3019.4 | 3.30 | 0.11 | 103177 | 31.15 | 4420 | 1645 | 2026-09-02 15:59:09 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20138975 | 659.15 | 368.45 | 44.35 | 2026-09-02 15:58:59 |
| GMR Airports Ltd. | GMRAIRPORT | 93.4 | 94.21 | 92.6 | 94.12 | 93.99 | -0.13 | -0.14 | 6108730 | 57.42 | 115.64 | 33.35 | 2026-09-02 15:58:22 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 533 | -7.30 | -1.35 | 1116864 | 59.53 | 820.75 | 457.8 | 2026-09-02 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5300 | -255.00 | -4.59 | 1746768 | 925.79 | 6388.5 | 2246 | 2026-09-02 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4793.5 | 4707 | 4807.6 | 4780 | -27.60 | -0.57 | 525620 | 251.25 | 5674.75 | 1771.25 | 2026-09-02 15:56:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 32200 | -440.00 | -1.35 | 84787 | 273.01 | 38785 | 2840.1 | 2026-09-02 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456671 | 195.73 | 9128.9 | 908.3 | 2026-09-02 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 5020 | 4908.5 | 5052 | 5020 | -32.00 | -0.63 | 1437991 | 721.87 | 6232.5 | 1676 | 2026-09-02 15:52:03 |
| Ipca Laboratories Ltd. | IPCALAB | 1979 | 2001.5 | 1948.9 | 1987.6 | 1956.5 | -31.10 | -1.56 | 161648 | 31.63 | 2001.5 | 669.8 | 2026-09-02 15:55:39 |
| L&T Finance Ltd. | LTF | 308.75 | 313.35 | 302.7 | 309.05 | 312.8 | 3.75 | 1.21 | 6165981 | 192.87 | 338.6 | 72 | 2026-09-02 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3966 | 4002.3 | 3956.7 | 3980.1 | 3981 | 0.90 | 0.02 | 1307081 | 520.35 | 4440 | 1797.4 | 2026-09-02 15:59:33 |
| Lupin Ltd. | LUPIN | 2152.1 | 2155.2 | 2135 | 2153 | 2155.2 | 2.20 | 0.10 | 714232 | 153.93 | 2529.5 | 623 | 2026-09-02 15:52:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 987.2 | 1003 | 994 | -9.00 | -0.90 | 1195319 | 118.81 | 1314.3 | 354.1 | 2026-09-02 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2472.1 | 2430.9 | 2485 | 2459 | -26.00 | -1.05 | 410616 | 100.97 | 5860 | 278.55 | 2026-09-02 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2937.7 | 2840 | 2905 | 2937.7 | 32.70 | 1.13 | 950173 | 279.13 | 4149.5 | 911.25 | 2026-09-02 15:59:59 |
| NMDC Ltd. | NMDC | 84.9 | 85.75 | 84.25 | 85.69 | 85.75 | 0.06 | 0.07 | 16726795 | 143.43 | 286.35 | 59.53 | 2026-09-02 15:59:53 |
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1869 | 1869 | 1828.9 | 1880.7 | 1866 | -14.70 | -0.78 | 378206 | 70.57 | 2343.65 | 790.1 | 2026-09-02 15:51:58 |
| One97 Communications Ltd. | PAYTM | 1628.1 | 1633.3 | 1594.2 | 1633.5 | 1619 | -14.50 | -0.89 | 3008191 | 487.03 | 1732.3 | 310 | 2026-09-02 15:59:41 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8732 | 8895.5 | 8804 | -91.50 | -1.03 | 434543 | 382.57 | 10126 | 2310 | 2026-09-02 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 642.3 | 622.2 | 632.4 | 635.15 | 2.75 | 0.43 | 1969265 | 125.08 | 1028.65 | 565.45 | 2026-09-02 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1716 | 1739.3 | 1719.9 | -19.40 | -1.12 | 671784 | 115.54 | 2132 | 1054 | 2026-09-02 15:59:44 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23680 | 23060 | 23490 | 23680 | 190.00 | 0.81 | 17542 | 41.54 | 32490 | 20150 | 2026-09-02 15:52:10 |
| Sun TV Network Ltd. | SUNTV | 460.05 | 462.75 | 455.25 | 462.15 | 460.6 | -1.55 | -0.34 | 270939 | 12.48 | 921 | 393.8 | 2026-09-02 15:58:42 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1623 | -15.00 | -0.92 | 1508528 | 244.83 | 1854 | 981.05 | 2026-09-02 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 727.7 | 706.05 | 718 | 727.7 | 9.70 | 1.35 | 1623631 | 118.15 | 894.9 | 263.35 | 2026-09-02 15:59:14 |
| The Ramco Cements Ltd. | RAMCOCEM | 878.25 | 878.25 | 856.75 | 875.35 | 864.35 | -11.00 | -1.26 | 100528 | 8.69 | 1214.5 | 634.05 | 2026-09-02 15:51:05 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873641 | 249.19 | 8345 | 1155 | 2026-09-02 15:59:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4200 | 4064.9 | 4203 | 4200 | -3.00 | -0.07 | 1596164 | 670.39 | 4484.5 | 925 | 2026-09-02 15:56:44 |
| United Spirits Ltd. | UNITDSPR | 1459 | 1470 | 1446.3 | 1470 | 1469.5 | -0.50 | -0.03 | 878500 | 129.10 | 1700 | 730.55 | 2026-09-02 15:53:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1147 | 1167.8 | 1154.2 | -13.60 | -1.16 | 1377441 | 158.98 | 1324.3 | 350.25 | 2026-09-02 15:57:14 |