Select Exchange & Index:
NFTY200MOM30
31272.85
updated on: 13-Aug-2026 [16:14]
Advances - 25 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 31447.70 | Prev. Close | 31425.70 |
|---|---|---|---|
| Day High | 31454.50 | 52 Week High | 32314.95 |
| Day Low | 31132.10 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1340 | 1375.5 | 35.50 | 2.65 |
| Bharat Forge Ltd. | 2081.5 | 2088 | 6.50 | 0.31 |
| Coal India Ltd. | 409.3 | 410.5 | 1.20 | 0.29 |
| Coforge Ltd. | 1801.5 | 1829 | 27.50 | 1.53 |
| DLF Ltd. | 661.75 | 664 | 2.25 | 0.34 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| Info Edge (India) Ltd. | 1339 | 1357.3 | 18.30 | 1.37 |
| Interglobe Aviation Ltd. | 5333 | 5370 | 37.00 | 0.69 |
| Ipca Laboratories Ltd. | 1766.6 | 1796.3 | 29.70 | 1.68 |
| Larsen & Toubro Ltd. | 4020 | 4070.7 | 50.70 | 1.26 |
| Max Healthcare Institute Ltd. | 1007.5 | 1013.3 | 5.80 | 0.58 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2571 | 19.00 | 0.74 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Oberoi Realty Ltd. | 1799.9 | 1846 | 46.10 | 2.56 |
| One97 Communications Ltd. | 1610 | 1649.5 | 39.50 | 2.45 |
| Polycab India Ltd. | 9289 | 9297 | 8.00 | 0.09 |
| Power Finance Corporation Ltd. | 376.5 | 378.95 | 2.45 | 0.65 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Sun TV Network Ltd. | 478.2 | 487.9 | 9.70 | 2.03 |
| Tech Mahindra Ltd. | 1625 | 1639 | 14.00 | 0.86 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5480 | 5449.5 | -30.50 | -0.56 |
| Aurobindo Pharma Ltd. | 1667 | 1663.4 | -3.60 | -0.22 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Bharti Airtel Ltd. | 1945 | 1939.1 | -5.90 | -0.30 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1995.5 | -9.50 | -0.47 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| Escorts Kubota Ltd. | 3126 | 3093.4 | -32.60 | -1.04 |
| GMR Airports Ltd. | 104.55 | 103 | -1.55 | -1.48 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hindustan Aeronautics Ltd. | 4995 | 4945 | -50.00 | -1.00 |
| Hitachi Energy India Ltd. | 35800 | 35360 | -440.00 | -1.23 |
| L&T Finance Ltd. | 317.2 | 315.35 | -1.85 | -0.58 |
| Lupin Ltd. | 2281 | 2250.3 | -30.70 | -1.35 |
| Muthoot Finance Ltd. | 2876.3 | 2875.7 | -0.60 | -0.02 |
| NMDC Ltd. | 85.9 | 85 | -0.90 | -1.05 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| SBI Cards And Payment Services Ltd. | 656.6 | 641 | -15.60 | -2.38 |
| SBI Life Insurance Company Ltd. | 1830 | 1812 | -18.00 | -0.98 |
| Shree Cement Ltd. | 25570 | 25245 | -325.00 | -1.27 |
| The Indian Hotels Company Ltd. | 724 | 721.75 | -2.25 | -0.31 |
| The Ramco Cements Ltd. | 918.55 | 908.8 | -9.75 | -1.06 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
| United Spirits Ltd. | 1535 | 1515 | -20.00 | -1.30 |
| Zydus Lifesciences Ltd. | 1205 | 1167.3 | -37.70 | -3.13 |
Market Stats
Advances
25
Declines
25
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7710 | 0.00 | 0.00 | 131083 | 101.06 | 9149.95 | 2640 | 2026-08-13 15:58:05 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5449.5 | -30.50 | -0.56 | 33025 | 18.00 | 6439.9 | 2855 | 2026-08-13 15:56:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1654.5 | 1667 | 1663.4 | -3.60 | -0.22 | 962633 | 160.12 | 1682.4 | 397.2 | 2026-08-13 15:56:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1379.5 | 1329 | 1340 | 1375.5 | 35.50 | 2.65 | 4154401 | 571.44 | 2958 | 785.75 | 2026-08-13 15:59:29 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2103 | 2075 | 2081.5 | 2088 | 6.50 | 0.31 | 1073265 | 224.10 | 2295 | 677.35 | 2026-08-13 15:55:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412 | 420 | 420 | 0.00 | 0.00 | 14823680 | 622.59 | 446.5 | 51.35 | 2026-08-13 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1939.1 | -5.90 | -0.30 | 13019222 | 2524.56 | 2174.5 | 686.2 | 2026-08-13 15:59:20 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| Coal India Ltd. | COALINDIA | 409.3 | 410.5 | 406.7 | 409.3 | 410.5 | 1.20 | 0.29 | 4423109 | 181.57 | 543.55 | 207.6 | 2026-08-13 15:59:32 |
| Coforge Ltd. | COFORGE | 1800.5 | 1829.9 | 1788 | 1801.5 | 1829 | 27.50 | 1.53 | 1878214 | 343.53 | 10026.8 | 1008.1 | 2026-08-13 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1995.5 | -9.50 | -0.47 | 225592 | 45.02 | 3890 | 1434.6 | 2026-08-13 15:59:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| DLF Ltd. | DLF | 661.2 | 667.8 | 656.65 | 661.75 | 664 | 2.25 | 0.34 | 2637351 | 175.12 | 967.6 | 336.5 | 2026-08-13 15:58:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1206 | 6.00 | 0.50 | 1799813 | 217.06 | 7107.45 | 1020 | 2026-08-13 15:58:06 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3088 | 3126 | 3093.4 | -32.60 | -1.04 | 23261 | 7.20 | 4420 | 1645 | 2026-08-13 15:57:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.32 | 104.55 | 103 | -1.55 | -1.48 | 15866371 | 163.42 | 115.64 | 33.35 | 2026-08-13 15:59:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4945 | -50.00 | -1.00 | 1595991 | 789.22 | 5674.75 | 1771.25 | 2026-08-13 15:57:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35130 | 35800 | 35360 | -440.00 | -1.23 | 59842 | 211.60 | 38785 | 2840.1 | 2026-08-13 15:53:54 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1369.4 | 1336.5 | 1339 | 1357.3 | 18.30 | 1.37 | 1173878 | 159.33 | 9128.9 | 908.3 | 2026-08-13 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5370 | 5281.5 | 5333 | 5370 | 37.00 | 0.69 | 234000 | 125.66 | 6232.5 | 1676 | 2026-08-13 15:59:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 1905 | 1767.7 | 1766.6 | 1796.3 | 29.70 | 1.68 | 1835473 | 329.71 | 1944.9 | 669.8 | 2026-08-13 15:59:10 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 313 | 317.2 | 315.35 | -1.85 | -0.58 | 1127604 | 35.56 | 338.6 | 72 | 2026-08-13 15:58:53 |
| Larsen & Toubro Ltd. | LT | 4010 | 4070.7 | 3990 | 4020 | 4070.7 | 50.70 | 1.26 | 2299928 | 936.23 | 4440 | 1797.4 | 2026-08-13 15:59:01 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2250.3 | 2281 | 2250.3 | -30.70 | -1.35 | 583016 | 131.20 | 2529.5 | 623 | 2026-08-13 15:59:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1037.6 | 992.8 | 1007.5 | 1013.3 | 5.80 | 0.58 | 2871456 | 290.96 | 1314.3 | 354.1 | 2026-08-13 15:56:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.6 | 2583.9 | 2546.6 | 2552 | 2571 | 19.00 | 0.74 | 912756 | 234.67 | 5860 | 278.55 | 2026-08-13 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2865.2 | 2876.3 | 2875.7 | -0.60 | -0.02 | 1175287 | 337.98 | 4149.5 | 911.25 | 2026-08-13 15:59:23 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 84.59 | 85.9 | 85 | -0.90 | -1.05 | 10993967 | 93.45 | 286.35 | 59.53 | 2026-08-13 15:59:30 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 1852.1 | 1776.3 | 1799.9 | 1846 | 46.10 | 2.56 | 824579 | 152.22 | 2343.65 | 790.1 | 2026-08-13 15:59:10 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1649.5 | 1597.7 | 1610 | 1649.5 | 39.50 | 2.45 | 3077608 | 507.65 | 1649.5 | 310 | 2026-08-13 15:59:40 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9280.5 | 9289 | 9297 | 8.00 | 0.09 | 210485 | 195.69 | 10126 | 2310 | 2026-08-13 15:57:49 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.95 | 374 | 376.5 | 378.95 | 2.45 | 0.65 | 8785489 | 332.93 | 580 | 100.85 | 2026-08-13 15:59:42 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640 | 656.6 | 641 | -15.60 | -2.38 | 3890055 | 249.35 | 1028.65 | 565.45 | 2026-08-13 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1805.5 | 1830 | 1812 | -18.00 | -0.98 | 1421896 | 257.65 | 2132 | 1054 | 2026-08-13 15:53:49 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25245 | -325.00 | -1.27 | 16386 | 41.37 | 32490 | 20150 | 2026-08-13 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 511.8 | 485 | 478.2 | 487.9 | 9.70 | 2.03 | 3843459 | 187.52 | 921 | 393.8 | 2026-08-13 15:59:31 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1652.8 | 1626.3 | 1625 | 1639 | 14.00 | 0.86 | 3492955 | 572.50 | 1854 | 981.05 | 2026-08-13 15:58:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 721.75 | -2.25 | -0.31 | 1681968 | 121.40 | 894.9 | 263.35 | 2026-08-13 15:58:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.05 | 925.05 | 906.75 | 918.55 | 908.8 | -9.75 | -1.06 | 219296 | 19.93 | 1214.5 | 634.05 | 2026-08-13 15:55:01 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1532.7 | 1515 | 1535 | 1515 | -20.00 | -1.30 | 311422 | 47.18 | 1700 | 730.55 | 2026-08-13 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1167.3 | -37.70 | -3.13 | 1606705 | 187.55 | 1324.3 | 350.25 | 2026-08-13 15:59:59 |