Select Exchange & Index:
NFTY200MOM30
31075.80
updated on: 25-Aug-2026 [11:14]
Advances - 17 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 31125.40 | Prev. Close | 31147.00 |
|---|---|---|---|
| Day High | 31126.65 | 52 Week High | 32314.95 |
| Day Low | 30967.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7552.5 | 48.50 | 0.65 |
| Aurobindo Pharma Ltd. | 1608 | 1619 | 11.00 | 0.68 |
| Bharat Dynamics Ltd. | 1368 | 1380.1 | 12.10 | 0.88 |
| Bharat Heavy Electricals Ltd. | 411.4 | 411.7 | 0.30 | 0.07 |
| Canara Bank | 127.3 | 127.43 | 0.13 | 0.10 |
| Coforge Ltd. | 1873 | 1883.9 | 10.90 | 0.58 |
| Divi's Laboratories Ltd. | 8496 | 8627 | 131.00 | 1.54 |
| Eternal Ltd. | 327.15 | 329.5 | 2.35 | 0.72 |
| Ipca Laboratories Ltd. | 1920.4 | 1947.1 | 26.70 | 1.39 |
| L&T Finance Ltd. | 315.85 | 320.05 | 4.20 | 1.33 |
| Max Healthcare Institute Ltd. | 990.5 | 994.9 | 4.40 | 0.44 |
| One97 Communications Ltd. | 1623.5 | 1636.7 | 13.20 | 0.81 |
| Power Finance Corporation Ltd. | 364 | 364.25 | 0.25 | 0.07 |
| Punjab National Bank | 115.86 | 116.01 | 0.15 | 0.13 |
| Shree Cement Ltd. | 24020 | 24145 | 125.00 | 0.52 |
| The Ramco Cements Ltd. | 903.9 | 919.65 | 15.75 | 1.74 |
| Trent Ltd. | 2905 | 2920.6 | 15.60 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5350 | 5321.5 | -28.50 | -0.53 |
| Bajaj Auto Ltd. | 11800 | 11771 | -29.00 | -0.25 |
| Bharat Forge Ltd. | 2041 | 2036 | -5.00 | -0.24 |
| Bharti Airtel Ltd. | 1935 | 1934.1 | -0.90 | -0.05 |
| Coal India Ltd. | 406.9 | 403.3 | -3.60 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1873.6 | -5.40 | -0.29 |
| DLF Ltd. | 689 | 682.4 | -6.60 | -0.96 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1188.7 | -1.30 | -0.11 |
| Eicher Motors Ltd. | 8047 | 8005.5 | -41.50 | -0.52 |
| Escorts Kubota Ltd. | 3097.3 | 3052.6 | -44.70 | -1.44 |
| GMR Airports Ltd. | 98.82 | 98.41 | -0.41 | -0.41 |
| HDFC Life Insurance Company Ltd. | 552.95 | 551 | -1.95 | -0.35 |
| Hero MotoCorp Ltd. | 5685 | 5616 | -69.00 | -1.21 |
| Hindustan Aeronautics Ltd. | 4906 | 4850 | -56.00 | -1.14 |
| Hitachi Energy India Ltd. | 33840 | 33165 | -675.00 | -1.99 |
| Info Edge (India) Ltd. | 1349 | 1337.5 | -11.50 | -0.85 |
| Interglobe Aviation Ltd. | 5115 | 5095 | -20.00 | -0.39 |
| Larsen & Toubro Ltd. | 4090 | 4082.2 | -7.80 | -0.19 |
| Lupin Ltd. | 2188 | 2179.8 | -8.20 | -0.37 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2530.8 | -9.20 | -0.36 |
| Muthoot Finance Ltd. | 3209 | 3199.7 | -9.30 | -0.29 |
| NMDC Ltd. | 85.9 | 85.53 | -0.37 | -0.43 |
| NTPC Ltd. | 339.5 | 338 | -1.50 | -0.44 |
| Oberoi Realty Ltd. | 1870 | 1869.9 | -0.10 | -0.01 |
| Polycab India Ltd. | 9054 | 9037 | -17.00 | -0.19 |
| REC Ltd. | 327.9 | 327.45 | -0.45 | -0.14 |
| SBI Cards And Payment Services Ltd. | 650.3 | 649.25 | -1.05 | -0.16 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1761 | -0.80 | -0.05 |
| Sun TV Network Ltd. | 468.75 | 468.4 | -0.35 | -0.07 |
| Tech Mahindra Ltd. | 1584 | 1567.2 | -16.80 | -1.06 |
| The Indian Hotels Company Ltd. | 728.9 | 727.5 | -1.40 | -0.19 |
| TVS Motor Company Ltd. | 4363.5 | 4354.3 | -9.20 | -0.21 |
| United Spirits Ltd. | 1555 | 1551.9 | -3.10 | -0.20 |
| Zydus Lifesciences Ltd. | 1103.8 | 1100.7 | -3.10 | -0.28 |
Market Stats
Advances
17
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7563 | 7435 | 7504 | 7552.5 | 48.50 | 0.65 | 70677 | 53.38 | 9149.95 | 2640 | 2026-08-25 11:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5299 | 5350 | 5321.5 | -28.50 | -0.53 | 16100 | 8.57 | 6439.9 | 2855 | 2026-08-25 11:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1604.1 | 1620.8 | 1598.8 | 1608 | 1619 | 11.00 | 0.68 | 114356 | 18.51 | 1682.4 | 397.2 | 2026-08-25 11:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11731 | 11800 | 11771 | -29.00 | -0.25 | 32597 | 38.37 | 12774 | 3461.25 | 2026-08-25 11:19:59 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1361 | 1368 | 1380.1 | 12.10 | 0.88 | 1232979 | 170.16 | 2958 | 785.75 | 2026-08-25 11:19:55 |
| Bharat Forge Ltd. | BHARATFORG | 2040.5 | 2045.9 | 2031.2 | 2041 | 2036 | -5.00 | -0.24 | 95890 | 19.52 | 2295 | 677.35 | 2026-08-25 11:19:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 413 | 408.15 | 411.4 | 411.7 | 0.30 | 0.07 | 1615821 | 66.52 | 446.5 | 51.35 | 2026-08-25 11:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1943.9 | 1923.4 | 1935 | 1934.1 | -0.90 | -0.05 | 1194191 | 230.97 | 2174.5 | 686.2 | 2026-08-25 11:19:59 |
| Canara Bank | CANBK | 127.23 | 128.25 | 126.25 | 127.3 | 127.43 | 0.13 | 0.10 | 5784559 | 73.71 | 632.9 | 78.6 | 2026-08-25 11:19:59 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 403.1 | 406.9 | 403.3 | -3.60 | -0.88 | 1078738 | 43.51 | 543.55 | 207.6 | 2026-08-25 11:19:59 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1875.1 | 1873 | 1883.9 | 10.90 | 0.58 | 427123 | 80.47 | 10026.8 | 1008.1 | 2026-08-25 11:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1866.2 | 1879 | 1873.6 | -5.40 | -0.29 | 57057 | 10.69 | 3890 | 1434.6 | 2026-08-25 11:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8627.5 | 8497 | 8496 | 8627 | 131.00 | 1.54 | 158274 | 136.54 | 8674 | 2730 | 2026-08-25 11:19:59 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.4 | -6.60 | -0.96 | 973269 | 66.42 | 967.6 | 336.5 | 2026-08-25 11:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1190.9 | 1181 | 1190 | 1188.7 | -1.30 | -0.11 | 588681 | 69.98 | 7107.45 | 1020 | 2026-08-25 11:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8036 | 7984 | 8047 | 8005.5 | -41.50 | -0.52 | 41282 | 33.05 | 8230 | 2836 | 2026-08-25 11:19:57 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3052.6 | -44.70 | -1.44 | 15974 | 4.88 | 4420 | 1645 | 2026-08-25 11:19:48 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 325.5 | 327.15 | 329.5 | 2.35 | 0.72 | 13045482 | 429.85 | 368.45 | 44.35 | 2026-08-25 11:19:57 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.2 | 98.25 | 98.82 | 98.41 | -0.41 | -0.41 | 2010488 | 19.79 | 115.64 | 33.35 | 2026-08-25 11:19:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 546.2 | 552.95 | 551 | -1.95 | -0.35 | 1200518 | 66.15 | 820.75 | 457.8 | 2026-08-25 11:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5596.5 | 5685 | 5616 | -69.00 | -1.21 | 114244 | 64.16 | 6388.5 | 2246 | 2026-08-25 11:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4890.3 | 4805 | 4906 | 4850 | -56.00 | -1.14 | 294541 | 142.85 | 5674.75 | 1771.25 | 2026-08-25 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33050 | 33840 | 33165 | -675.00 | -1.99 | 37875 | 125.61 | 38785 | 2840.1 | 2026-08-25 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1347 | 1330.2 | 1349 | 1337.5 | -11.50 | -0.85 | 113720 | 15.21 | 9128.9 | 908.3 | 2026-08-25 11:19:55 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5128.5 | 5080.5 | 5115 | 5095 | -20.00 | -0.39 | 90096 | 45.90 | 6232.5 | 1676 | 2026-08-25 11:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1916 | 1958.6 | 1911.6 | 1920.4 | 1947.1 | 26.70 | 1.39 | 107387 | 20.91 | 1958.6 | 669.8 | 2026-08-25 11:19:59 |
| L&T Finance Ltd. | LTF | 315.9 | 320.8 | 315.15 | 315.85 | 320.05 | 4.20 | 1.33 | 2078792 | 66.53 | 338.6 | 72 | 2026-08-25 11:19:59 |
| Larsen & Toubro Ltd. | LT | 4085 | 4095 | 4066.6 | 4090 | 4082.2 | -7.80 | -0.19 | 284985 | 116.34 | 4440 | 1797.4 | 2026-08-25 11:19:58 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2179.8 | -8.20 | -0.37 | 218274 | 47.58 | 2529.5 | 623 | 2026-08-25 11:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 995.9 | 980.3 | 990.5 | 994.9 | 4.40 | 0.44 | 732556 | 72.88 | 1314.3 | 354.1 | 2026-08-25 11:19:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2539.9 | 2574.7 | 2520 | 2540 | 2530.8 | -9.20 | -0.36 | 323923 | 81.98 | 5860 | 278.55 | 2026-08-25 11:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3210 | 3166.4 | 3209 | 3199.7 | -9.30 | -0.29 | 376904 | 120.60 | 4149.5 | 911.25 | 2026-08-25 11:19:59 |
| NMDC Ltd. | NMDC | 85.9 | 86.1 | 85.29 | 85.9 | 85.53 | -0.37 | -0.43 | 7804035 | 66.75 | 286.35 | 59.53 | 2026-08-25 11:19:58 |
| NTPC Ltd. | NTPC | 339 | 339 | 336.5 | 339.5 | 338 | -1.50 | -0.44 | 1540375 | 52.06 | 448.45 | 152.6 | 2026-08-25 11:19:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1871 | 1882.4 | 1858.8 | 1870 | 1869.9 | -0.10 | -0.01 | 70746 | 13.23 | 2343.65 | 790.1 | 2026-08-25 11:19:59 |
| One97 Communications Ltd. | PAYTM | 1622.7 | 1643.8 | 1612 | 1623.5 | 1636.7 | 13.20 | 0.81 | 2029333 | 332.14 | 1657.6 | 310 | 2026-08-25 11:19:59 |
| Polycab India Ltd. | POLYCAB | 9029.5 | 9119.5 | 9006 | 9054 | 9037 | -17.00 | -0.19 | 146272 | 132.19 | 10126 | 2310 | 2026-08-25 11:19:58 |
| Power Finance Corporation Ltd. | PFC | 364 | 366.6 | 362.45 | 364 | 364.25 | 0.25 | 0.07 | 2298625 | 83.73 | 580 | 100.85 | 2026-08-25 11:19:58 |
| Punjab National Bank | PNB | 115.61 | 116.7 | 115.01 | 115.86 | 116.01 | 0.15 | 0.13 | 3980761 | 46.18 | 142.9 | 32.15 | 2026-08-25 11:19:58 |
| REC Ltd. | RECLTD | 327.9 | 329 | 325.3 | 327.9 | 327.45 | -0.45 | -0.14 | 2180179 | 71.39 | 654 | 91.05 | 2026-08-25 11:19:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 649.25 | -1.05 | -0.16 | 538026 | 34.93 | 1028.65 | 565.45 | 2026-08-25 11:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1752 | 1761.8 | 1761 | -0.80 | -0.05 | 558511 | 98.35 | 2132 | 1054 | 2026-08-25 11:19:59 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24180 | 24005 | 24020 | 24145 | 125.00 | 0.52 | 5844 | 14.11 | 32490 | 20150 | 2026-08-25 11:19:55 |
| Sun TV Network Ltd. | SUNTV | 470.3 | 471 | 465.6 | 468.75 | 468.4 | -0.35 | -0.07 | 125083 | 5.86 | 921 | 393.8 | 2026-08-25 11:19:59 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1591 | 1565.1 | 1584 | 1567.2 | -16.80 | -1.06 | 245237 | 38.43 | 1854 | 981.05 | 2026-08-25 11:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 725.35 | 728.9 | 727.5 | -1.40 | -0.19 | 235935 | 17.16 | 894.9 | 263.35 | 2026-08-25 11:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 915 | 939.05 | 909 | 903.9 | 919.65 | 15.75 | 1.74 | 467724 | 43.01 | 1214.5 | 634.05 | 2026-08-25 11:19:58 |
| Trent Ltd. | TRENT | 2910 | 2933.8 | 2893.8 | 2905 | 2920.6 | 15.60 | 0.54 | 169927 | 49.63 | 8345 | 1155 | 2026-08-25 11:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4376 | 4344.7 | 4363.5 | 4354.3 | -9.20 | -0.21 | 127290 | 55.43 | 4475 | 925 | 2026-08-25 11:19:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1545.1 | 1555 | 1551.9 | -3.10 | -0.20 | 56327 | 8.74 | 1700 | 730.55 | 2026-08-25 11:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1104.4 | 1092.6 | 1103.8 | 1100.7 | -3.10 | -0.28 | 146831 | 16.16 | 1324.3 | 350.25 | 2026-08-25 11:19:59 |