Select Exchange & Index:
NFTY200MOM30
31646.10
updated on: 23-Feb-2026 [16:14]
Advances - 33 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 31714.30 | Prev. Close | 31588.80 |
|---|---|---|---|
| Day High | 31793.65 | 52 Week High | 32314.95 |
| Day Low | 31532.10 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5392 | 5490.5 | 98.50 | 1.83 |
| Bajaj Auto Ltd. | 9807 | 9905.5 | 98.50 | 1.00 |
| Bharat Forge Ltd. | 1780 | 1832 | 52.00 | 2.92 |
| Bharat Heavy Electricals Ltd. | 257.3 | 258.25 | 0.95 | 0.37 |
| Bharti Airtel Ltd. | 1977.4 | 1997.3 | 19.90 | 1.01 |
| Coal India Ltd. | 423.55 | 426 | 2.45 | 0.58 |
| Divi's Laboratories Ltd. | 6291 | 6293.5 | 2.50 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1280.4 | 1307.4 | 27.00 | 2.11 |
| Eicher Motors Ltd. | 7936.5 | 8038.5 | 102.00 | 1.29 |
| Escorts Kubota Ltd. | 3417.8 | 3483.9 | 66.10 | 1.93 |
| FSN E-Commerce Ventures Ltd. | 265.58 | 266.73 | 1.15 | 0.43 |
| HDFC Life Insurance Company Ltd. | 728.65 | 742.45 | 13.80 | 1.89 |
| Hero MotoCorp Ltd. | 5465 | 5488.5 | 23.50 | 0.43 |
| Interglobe Aviation Ltd. | 4854.6 | 4862.2 | 7.60 | 0.16 |
| Ipca Laboratories Ltd. | 1449.8 | 1473.7 | 23.90 | 1.65 |
| L&T Finance Ltd. | 297.75 | 299.65 | 1.90 | 0.64 |
| Larsen & Toubro Ltd. | 4380.6 | 4418.1 | 37.50 | 0.86 |
| Lupin Ltd. | 2219.4 | 2241.4 | 22.00 | 0.99 |
| Muthoot Finance Ltd. | 3460 | 3473.2 | 13.20 | 0.38 |
| NTPC Ltd. | 372.95 | 375.45 | 2.50 | 0.67 |
| One97 Communications Ltd. | 1153.3 | 1173.7 | 20.40 | 1.77 |
| Polycab India Ltd. | 7869 | 7974 | 105.00 | 1.33 |
| Power Finance Corporation Ltd. | 410.1 | 411.8 | 1.70 | 0.41 |
| Punjab National Bank | 129.59 | 130.27 | 0.68 | 0.52 |
| SBI Life Insurance Company Ltd. | 2080 | 2109.6 | 29.60 | 1.42 |
| Shree Cement Ltd. | 26510 | 26550 | 40.00 | 0.15 |
| Sun TV Network Ltd. | 584.65 | 586.6 | 1.95 | 0.33 |
| The Indian Hotels Company Ltd. | 674.95 | 675.1 | 0.15 | 0.02 |
| The Ramco Cements Ltd. | 1113.7 | 1143.3 | 29.60 | 2.66 |
| TVS Motor Company Ltd. | 3816.2 | 3829.1 | 12.90 | 0.34 |
| United Spirits Ltd. | 1379.3 | 1416.9 | 37.60 | 2.73 |
| Zydus Lifesciences Ltd. | 900.75 | 907.95 | 7.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1158.8 | 1150.6 | -8.20 | -0.71 |
| Bharat Dynamics Ltd. | 1310.4 | 1275.6 | -34.80 | -2.66 |
| Coforge Ltd. | 1340.6 | 1289 | -51.60 | -3.85 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2196 | -1.90 | -0.09 |
| DLF Ltd. | 629.3 | 626.3 | -3.00 | -0.48 |
| Eternal Ltd. | 269.45 | 268 | -1.45 | -0.54 |
| Hindustan Aeronautics Ltd. | 4170 | 4025.4 | -144.60 | -3.47 |
| Info Edge (India) Ltd. | 1074.8 | 1069.7 | -5.10 | -0.47 |
| Max Healthcare Institute Ltd. | 1087.9 | 1083.6 | -4.30 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2360.2 | 2280.8 | -79.40 | -3.36 |
| NMDC Ltd. | 80.13 | 78.91 | -1.22 | -1.52 |
| Oberoi Realty Ltd. | 1523.2 | 1521.8 | -1.40 | -0.09 |
| REC Ltd. | 354.2 | 352.2 | -2.00 | -0.56 |
| SBI Cards And Payment Services Ltd. | 785.6 | 784.25 | -1.35 | -0.17 |
| Tech Mahindra Ltd. | 1456.9 | 1440.9 | -16.00 | -1.10 |
| Trent Ltd. | 4091 | 4054.9 | -36.10 | -0.88 |
Market Stats
Advances
33
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5504 | 5395.5 | 5392 | 5490.5 | 98.50 | 1.83 | 139365 | 76.52 | 6439.9 | 2855 | 2026-02-23 15:58:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1166.1 | 1174.2 | 1143.3 | 1158.8 | 1150.6 | -8.20 | -0.71 | 989992 | 113.91 | 1592 | 397.2 | 2026-02-23 15:58:09 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9905.5 | 98.50 | 1.00 | 145464 | 144.09 | 12774 | 3461.25 | 2026-02-23 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1261.6 | 1310.4 | 1275.6 | -34.80 | -2.66 | 1390335 | 177.35 | 2958 | 785.75 | 2026-02-23 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1798 | 1838 | 1783 | 1780 | 1832 | 52.00 | 2.92 | 2598731 | 476.09 | 1838 | 677.35 | 2026-02-23 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.05 | 260.8 | 255.25 | 257.3 | 258.25 | 0.95 | 0.37 | 11160170 | 288.21 | 335.35 | 51.35 | 2026-02-23 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2000.5 | 1983.9 | 1977.4 | 1997.3 | 19.90 | 1.01 | 3728878 | 744.77 | 2174.5 | 686.2 | 2026-02-23 15:57:53 |
| Coal India Ltd. | COALINDIA | 426 | 427.5 | 418.95 | 423.55 | 426 | 2.45 | 0.58 | 6515765 | 277.57 | 543.55 | 207.6 | 2026-02-23 15:59:53 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1277.6 | 1340.6 | 1289 | -51.60 | -3.85 | 4790112 | 617.45 | 10026.8 | 1277.6 | 2026-02-23 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2196 | -1.90 | -0.09 | 183758 | 40.35 | 3890 | 1434.6 | 2026-02-23 15:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6337 | 6343.5 | 6245.5 | 6291 | 6293.5 | 2.50 | 0.04 | 97285 | 61.23 | 7071.5 | 2730 | 2026-02-23 15:54:53 |
| DLF Ltd. | DLF | 632.5 | 634 | 622.85 | 629.3 | 626.3 | -3.00 | -0.48 | 1932609 | 121.04 | 967.6 | 336.5 | 2026-02-23 15:58:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1313.5 | 1282.1 | 1280.4 | 1307.4 | 27.00 | 2.11 | 1849756 | 241.84 | 7107.45 | 1020 | 2026-02-23 15:58:57 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8038.5 | 102.00 | 1.29 | 247249 | 198.75 | 8140 | 2836 | 2026-02-23 15:58:26 |
| Escorts Kubota Ltd. | ESCORTS | 3445 | 3559 | 3440.1 | 3417.8 | 3483.9 | 66.10 | 1.93 | 152786 | 53.23 | 4420 | 1645 | 2026-02-23 15:58:17 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 268 | -1.45 | -0.54 | 34454292 | 923.38 | 368.45 | 44.35 | 2026-02-23 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267 | 269.5 | 264.4 | 265.58 | 266.73 | 1.15 | 0.43 | 2847147 | 75.94 | 285.6 | 114.25 | 2026-02-23 15:58:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 745.75 | 729.7 | 728.65 | 742.45 | 13.80 | 1.89 | 2722974 | 202.17 | 820.75 | 457.8 | 2026-02-23 15:57:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5504.5 | 5549 | 5437 | 5465 | 5488.5 | 23.50 | 0.43 | 310190 | 170.25 | 6388.5 | 2246 | 2026-02-23 15:57:18 |
| Hindustan Aeronautics Ltd. | HAL | 4150 | 4150 | 3976 | 4170 | 4025.4 | -144.60 | -3.47 | 3750121 | 1509.57 | 5674.75 | 1771.25 | 2026-02-23 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1070.7 | 1084.9 | 1054.4 | 1074.8 | 1069.7 | -5.10 | -0.47 | 2983262 | 319.12 | 9128.9 | 1054.4 | 2026-02-23 15:54:04 |
| Interglobe Aviation Ltd. | INDIGO | 4850 | 4871.7 | 4821 | 4854.6 | 4862.2 | 7.60 | 0.16 | 321229 | 156.19 | 6232.5 | 1676 | 2026-02-23 15:58:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1465 | 1501 | 1465 | 1449.8 | 1473.7 | 23.90 | 1.65 | 229030 | 33.75 | 1755.9 | 669.8 | 2026-02-23 15:57:54 |
| L&T Finance Ltd. | LTF | 299 | 303 | 298 | 297.75 | 299.65 | 1.90 | 0.64 | 3420472 | 102.49 | 329.45 | 72 | 2026-02-23 15:56:33 |
| Larsen & Toubro Ltd. | LT | 4395.6 | 4431.6 | 4371.7 | 4380.6 | 4418.1 | 37.50 | 0.86 | 2122782 | 937.87 | 4431.6 | 1797.4 | 2026-02-23 15:59:35 |
| Lupin Ltd. | LUPIN | 2220 | 2254.4 | 2210.5 | 2219.4 | 2241.4 | 22.00 | 0.99 | 745467 | 167.09 | 2402.9 | 623 | 2026-02-23 15:58:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1098 | 1104.1 | 1074 | 1087.9 | 1083.6 | -4.30 | -0.40 | 2027109 | 219.66 | 1314.3 | 354.1 | 2026-02-23 15:57:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2271.1 | 2360.2 | 2280.8 | -79.40 | -3.36 | 1137814 | 259.51 | 5860 | 278.55 | 2026-02-23 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3512 | 3539.9 | 3442.5 | 3460 | 3473.2 | 13.20 | 0.38 | 946415 | 328.71 | 4149.5 | 911.25 | 2026-02-23 15:59:51 |
| NMDC Ltd. | NMDC | 81 | 81 | 78.1 | 80.13 | 78.91 | -1.22 | -1.52 | 17173430 | 135.52 | 286.35 | 59.53 | 2026-02-23 15:59:37 |
| NTPC Ltd. | NTPC | 374 | 376.5 | 372.15 | 372.95 | 375.45 | 2.50 | 0.67 | 16135451 | 605.81 | 448.45 | 152.6 | 2026-02-23 15:59:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1530 | 1533 | 1505 | 1523.2 | 1521.8 | -1.40 | -0.09 | 179026 | 27.24 | 2343.65 | 790.1 | 2026-02-23 15:55:53 |
| One97 Communications Ltd. | PAYTM | 1157.8 | 1179.5 | 1156.8 | 1153.3 | 1173.7 | 20.40 | 1.77 | 1976282 | 231.96 | 1381.8 | 310 | 2026-02-23 15:57:40 |
| Polycab India Ltd. | POLYCAB | 7939 | 8005 | 7830 | 7869 | 7974 | 105.00 | 1.33 | 328097 | 261.62 | 8005 | 2310 | 2026-02-23 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 412.5 | 417.5 | 407.6 | 410.1 | 411.8 | 1.70 | 0.41 | 9008749 | 370.98 | 580 | 100.85 | 2026-02-23 15:59:54 |
| Punjab National Bank | PNB | 130.4 | 132.73 | 130 | 129.59 | 130.27 | 0.68 | 0.52 | 27095411 | 352.97 | 142.9 | 32.15 | 2026-02-23 15:59:58 |
| REC Ltd. | RECLTD | 356.75 | 356.85 | 349.1 | 354.2 | 352.2 | -2.00 | -0.56 | 4210986 | 148.31 | 654 | 91.05 | 2026-02-23 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 792 | 792.3 | 779.6 | 785.6 | 784.25 | -1.35 | -0.17 | 625260 | 49.04 | 1028.65 | 647.95 | 2026-02-23 15:58:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2132 | 2072.2 | 2080 | 2109.6 | 29.60 | 1.42 | 998892 | 210.73 | 2132 | 1054 | 2026-02-23 15:57:26 |
| Shree Cement Ltd. | SHREECEM | 26520 | 27045 | 26365 | 26510 | 26550 | 40.00 | 0.15 | 24261 | 64.41 | 32490 | 20150 | 2026-02-23 15:59:55 |
| Sun TV Network Ltd. | SUNTV | 585 | 592.25 | 580 | 584.65 | 586.6 | 1.95 | 0.33 | 105569 | 6.19 | 921 | 393.8 | 2026-02-23 15:52:29 |
| Tech Mahindra Ltd. | TECHM | 1459.5 | 1470 | 1430 | 1456.9 | 1440.9 | -16.00 | -1.10 | 2660793 | 383.39 | 1854 | 981.05 | 2026-02-23 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 681.05 | 683.1 | 672.1 | 674.95 | 675.1 | 0.15 | 0.02 | 3799324 | 256.49 | 894.9 | 263.35 | 2026-02-23 15:57:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1151 | 1114.5 | 1113.7 | 1143.3 | 29.60 | 2.66 | 173692 | 19.86 | 1214.5 | 634.05 | 2026-02-23 15:52:06 |
| Trent Ltd. | TRENT | 4085 | 4119.9 | 4040 | 4091 | 4054.9 | -36.10 | -0.88 | 674204 | 273.38 | 8345 | 1155 | 2026-02-23 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3814.2 | 3816.2 | 3829.1 | 12.90 | 0.34 | 605954 | 232.03 | 3909 | 925 | 2026-02-23 15:54:26 |
| United Spirits Ltd. | UNITDSPR | 1380 | 1420 | 1380 | 1379.3 | 1416.9 | 37.60 | 2.73 | 785217 | 111.26 | 1700 | 730.55 | 2026-02-23 15:58:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 910.05 | 900 | 900.75 | 907.95 | 7.20 | 0.80 | 354284 | 32.17 | 1324.3 | 350.25 | 2026-02-23 15:56:39 |