Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
30099.40
updated on: 13-May-2026 [14:34]

Advances - 35 | Declines - 16 | Unchanged - 0

Overview

Open 29920.70 Prev. Close 29863.70
Day High 30186.60 52 Week High 32314.95
Day Low 29686.05 52 Week Low 26869.25

Pivot Levels - Classic: as on 12-May-2026

PP: 30069.78 Resistance Support
First 30321.76 29611.71
Second 30779.83 29359.73
Third 31031.81 28901.66
Low
29686.05
Day Range High
30186.60
Low
29817.80
Month Range High
31469.45
Low
26869.25
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1488.2 1507 18.80 1.26
Bharat Dynamics Ltd. 1334.2 1370.1 35.90 2.69
Bharat Forge Ltd. 1913 1963.7 50.70 2.65
Bharat Heavy Electricals Ltd. 391.75 407.1 15.35 3.92
Bharti Airtel Ltd. 1756.8 1791 34.20 1.95
Canara Bank 130.01 130.44 0.43 0.33
Colgate-Palmolive (India) Ltd. 2125.2 2138 12.80 0.60
Divi's Laboratories Ltd. 6644 6805.5 161.50 2.43
DLF Ltd. 569.2 578.3 9.10 1.60
Dr. Reddy's Laboratories Ltd. 1270 1277.3 7.30 0.57
Escorts Kubota Ltd. 2960.7 2965 4.30 0.15
FSN E-Commerce Ventures Ltd. 260.65 265.9 5.25 2.01
GMR Airports Ltd. 94.69 97.22 2.53 2.67
HDFC Life Insurance Company Ltd. 601.8 602.3 0.50 0.08
Hindustan Aeronautics Ltd. 4572.5 4662 89.50 1.96
Info Edge (India) Ltd. 930.9 931.55 0.65 0.07
Interglobe Aviation Ltd. 4201.7 4274.1 72.40 1.72
Ipca Laboratories Ltd. 1509.1 1516.1 7.00 0.46
L&T Finance Ltd. 280.65 282.3 1.65 0.59
Larsen & Toubro Ltd. 3856.5 3928 71.50 1.85
Max Healthcare Institute Ltd. 1017.7 1026.05 8.35 0.82
Mazagon Dock Shipbuilders Ltd. 2443.8 2530.5 86.70 3.55
Muthoot Finance Ltd. 3353.4 3494.7 141.30 4.21
NMDC Ltd. 86.62 91.66 5.04 5.82
Power Finance Corporation Ltd. 440.7 450.25 9.55 2.17
Punjab National Bank 102.78 103.56 0.78 0.76
REC Ltd. 344.35 349.7 5.35 1.55
SBI Cards And Payment Services Ltd. 625.1 639.9 14.80 2.37
SBI Life Insurance Company Ltd. 1833.9 1840.1 6.20 0.34
Shree Cement Ltd. 24860 25135 275.00 1.11
The Indian Hotels Company Ltd. 634.4 643.9 9.50 1.50
Trent Ltd. 4050.6 4109.3 58.70 1.45
United Spirits Ltd. 1247.5 1256 8.50 0.68
Zydus Lifesciences Ltd. 930.65 939.5 8.85 0.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5496.5 5490 -6.50 -0.12
Bajaj Auto Ltd. 10397 10288.5 -108.50 -1.04
Coal India Ltd. 463.05 461.75 -1.30 -0.28
Coforge Ltd. 1320.4 1314 -6.40 -0.48
Eicher Motors Ltd. 7126 7011.5 -114.50 -1.61
Eternal Ltd. 239.98 238.98 -1.00 -0.42
Hero MotoCorp Ltd. 5082.5 5023 -59.50 -1.17
Lupin Ltd. 2245.4 2227.4 -18.00 -0.80
NTPC Ltd. 392.7 391.15 -1.55 -0.39
Oberoi Realty Ltd. 1626.7 1626.2 -0.50 -0.03
One97 Communications Ltd. 1154.6 1139.2 -15.40 -1.33
Polycab India Ltd. 9021.5 8985 -36.50 -0.40
Sun TV Network Ltd. 560.2 534.3 -25.90 -4.62
Tech Mahindra Ltd. 1392.9 1376 -16.90 -1.21
The Ramco Cements Ltd. 943.25 935.2 -8.05 -0.85
TVS Motor Company Ltd. 3561 3545 -16.00 -0.45

Market Stats

Advances
35
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5450 5553 5449 5496.5 5490 -6.50 -0.12 22764 12.50 6439.9 2855 2026-05-13 14:34:58
Aurobindo Pharma Ltd. AUROPHARMA 1490 1509.8 1483.6 1488.2 1507 18.80 1.26 1503681 226.60 1592 397.2 2026-05-13 14:34:58
Bajaj Auto Ltd. BAJAJ-AUTO 10370.5 10455 10220 10397 10288.5 -108.50 -1.04 279201 287.26 12774 3461.25 2026-05-13 14:34:57
Bharat Dynamics Ltd. BDL 1330 1376.7 1330 1334.2 1370.1 35.90 2.69 829677 113.67 2958 785.75 2026-05-13 14:34:58
Bharat Forge Ltd. BHARATFORG 1912.9 1986.9 1911.8 1913 1963.7 50.70 2.65 1014541 199.23 2044 677.35 2026-05-13 14:34:58
Bharat Heavy Electricals Ltd. BHEL 392.5 407.75 392.5 391.75 407.1 15.35 3.92 18240842 742.58 408.9 51.35 2026-05-13 14:34:59
Bharti Airtel Ltd. BHARTIARTL 1740.5 1792.7 1740.5 1756.8 1791 34.20 1.95 7342823 1315.10 2174.5 686.2 2026-05-13 14:34:57
Canara Bank CANBK 130.46 131.2 127.9 130.01 130.44 0.43 0.33 18539371 241.83 632.9 78.6 2026-05-13 14:34:59
Coal India Ltd. COALINDIA 463.25 473.6 460.45 463.05 461.75 -1.30 -0.28 9194747 424.57 543.55 207.6 2026-05-13 14:34:57
Coforge Ltd. COFORGE 1321 1328 1307 1320.4 1314 -6.40 -0.48 1809216 237.73 10026.8 1008.1 2026-05-13 14:34:57
Colgate-Palmolive (India) Ltd. COLPAL 2127.8 2147 2111.6 2125.2 2138 12.80 0.60 220979 47.25 3890 1434.6 2026-05-13 14:34:57
Divi's Laboratories Ltd. DIVISLAB 6680 6870 6643 6644 6805.5 161.50 2.43 373004 253.85 7071.5 2730 2026-05-13 14:34:56
DLF Ltd. DLF 568.75 581.2 567.15 569.2 578.3 9.10 1.60 2465755 142.59 967.6 336.5 2026-05-13 14:34:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1245.6 1303.8 1230 1270 1277.3 7.30 0.57 8394051 1072.17 7107.45 1020 2026-05-13 14:34:59
Eicher Motors Ltd. EICHERMOT 7125 7157 6863 7126 7011.5 -114.50 -1.61 536066 375.86 8230 2836 2026-05-13 14:34:55
Escorts Kubota Ltd. ESCORTS 2977.9 3005 2944 2960.7 2965 4.30 0.15 99006 29.36 4420 1645 2026-05-13 14:34:55
Eternal Ltd. ETERNAL 238.1 241.8 236.39 239.98 238.98 -1.00 -0.42 24389911 582.87 368.45 44.35 2026-05-13 14:34:59
FSN E-Commerce Ventures Ltd. NYKAA 258.95 268.25 258.4 260.65 265.9 5.25 2.01 1516144 40.31 285.6 114.25 2026-05-13 14:34:56
GMR Airports Ltd. GMRAIRPORT 95.46 97.38 94.25 94.69 97.22 2.53 2.67 7852135 76.34 110.36 33.35 2026-05-13 14:34:55
HDFC Life Insurance Company Ltd. HDFCLIFE 602.95 608.5 598.85 601.8 602.3 0.50 0.08 1577937 95.04 820.75 457.8 2026-05-13 14:34:55
Hero MotoCorp Ltd. HEROMOTOCO 5117.5 5128 5004 5082.5 5023 -59.50 -1.17 394555 198.18 6388.5 2246 2026-05-13 14:34:55
Hindustan Aeronautics Ltd. HAL 4550 4692 4536.7 4572.5 4662 89.50 1.96 921102 429.42 5674.75 1771.25 2026-05-13 14:34:55
Info Edge (India) Ltd. NAUKRI 930.9 940.9 920.2 930.9 931.55 0.65 0.07 1913232 178.23 9128.9 920.2 2026-05-13 14:34:54
Interglobe Aviation Ltd. INDIGO 4205.4 4283.6 4146.3 4201.7 4274.1 72.40 1.72 801735 342.67 6232.5 1676 2026-05-13 14:34:55
Ipca Laboratories Ltd. IPCALAB 1518 1538.9 1494 1509.1 1516.1 7.00 0.46 168102 25.49 1755.9 669.8 2026-05-13 14:34:56
L&T Finance Ltd. LTF 281 284.5 278.8 280.65 282.3 1.65 0.59 2802607 79.12 329.45 72 2026-05-13 14:34:55
Larsen & Toubro Ltd. LT 3848 3953 3848 3856.5 3928 71.50 1.85 1923374 755.50 4440 1797.4 2026-05-13 14:34:59
Lupin Ltd. LUPIN 2245.8 2267.2 2220.4 2245.4 2227.4 -18.00 -0.80 965327 215.02 2494 623 2026-05-13 14:34:55
Max Healthcare Institute Ltd. MAXHEALTH 1009.3 1032.75 1003.55 1017.7 1026.05 8.35 0.82 647840 66.47 1314.3 354.1 2026-05-13 14:34:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2445 2534.9 2441.6 2443.8 2530.5 86.70 3.55 1060095 268.26 5860 278.55 2026-05-13 14:34:59
Muthoot Finance Ltd. MUTHOOTFIN 3421.8 3510 3383.7 3353.4 3494.7 141.30 4.21 1104603 386.03 4149.5 911.25 2026-05-13 14:34:56
NMDC Ltd. NMDC 86.5 91.8 86.42 86.62 91.66 5.04 5.82 32831719 300.94 286.35 59.53 2026-05-13 14:34:59
NTPC Ltd. NTPC 392 394.05 385.8 392.7 391.15 -1.55 -0.39 9138587 357.46 448.45 152.6 2026-05-13 14:34:59
Oberoi Realty Ltd. OBEROIRLTY 1638 1643.1 1610.1 1626.7 1626.2 -0.50 -0.03 274526 44.64 2343.65 790.1 2026-05-13 14:34:59
One97 Communications Ltd. PAYTM 1158 1174.2 1136.4 1154.6 1139.2 -15.40 -1.33 1259589 143.49 1381.8 310 2026-05-13 14:34:54
Polycab India Ltd. POLYCAB 8991 9072.5 8910 9021.5 8985 -36.50 -0.40 261028 234.53 9220 2310 2026-05-13 14:34:55
Power Finance Corporation Ltd. PFC 440.05 453.9 437.1 440.7 450.25 9.55 2.17 10753457 484.17 580 100.85 2026-05-13 14:34:59
Punjab National Bank PNB 102.99 103.89 101.35 102.78 103.56 0.78 0.76 19855243 205.62 142.9 32.15 2026-05-13 14:34:55
REC Ltd. RECLTD 345.45 351.1 342 344.35 349.7 5.35 1.55 3093256 108.17 654 91.05 2026-05-13 14:34:59
SBI Cards And Payment Services Ltd. SBICARD 625.1 640.55 622.25 625.1 639.9 14.80 2.37 1220896 78.13 1028.65 615.5 2026-05-13 14:34:54
SBI Life Insurance Company Ltd. SBILIFE 1820 1851.4 1818.2 1833.9 1840.1 6.20 0.34 591110 108.77 2132 1054 2026-05-13 14:34:59
Shree Cement Ltd. SHREECEM 24705 25285 24705 24860 25135 275.00 1.11 10171 25.56 32490 20150 2026-05-13 14:34:57
Sun TV Network Ltd. SUNTV 560.5 560.5 531.45 560.2 534.3 -25.90 -4.62 613025 32.75 921 393.8 2026-05-13 14:34:54
Tech Mahindra Ltd. TECHM 1392.9 1399.9 1371.6 1392.9 1376 -16.90 -1.21 1648070 226.77 1854 981.05 2026-05-13 14:34:59
The Indian Hotels Company Ltd. INDHOTEL 636.95 644.85 622.45 634.4 643.9 9.50 1.50 2147449 138.27 894.9 263.35 2026-05-13 14:34:59
The Ramco Cements Ltd. RAMCOCEM 943.25 948.4 933 943.25 935.2 -8.05 -0.85 718020 67.15 1214.5 634.05 2026-05-13 14:34:56
Trent Ltd. TRENT 4038.5 4127 4021 4050.6 4109.3 58.70 1.45 358217 147.20 8345 1155 2026-05-13 14:34:55
TVS Motor Company Ltd. TVSMOTOR 3565 3647.5 3483 3561 3545 -16.00 -0.45 1261238 447.11 3970 925 2026-05-13 14:34:59
United Spirits Ltd. UNITDSPR 1256.4 1260.6 1236 1247.5 1256 8.50 0.68 352228 44.24 1700 730.55 2026-05-13 14:34:55
Zydus Lifesciences Ltd. ZYDUSLIFE 928.6 944.15 925.1 930.65 939.5 8.85 0.95 401663 37.74 1324.3 350.25 2026-05-13 14:34:59