Select Exchange & Index:
NFTY200MOM30
29319.20
updated on: 12-Oct-2026 [16:14]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 29335.95 | Prev. Close | 29197.45 |
|---|---|---|---|
| Day High | 29521.90 | 52 Week High | 32314.95 |
| Day Low | 29197.10 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6780 | 6855.5 | 75.50 | 1.11 |
| Aurobindo Pharma Ltd. | 1693 | 1706.9 | 13.90 | 0.82 |
| Bajaj Auto Ltd. | 9778 | 10106 | 328.00 | 3.35 |
| Bharat Dynamics Ltd. | 1075.9 | 1089 | 13.10 | 1.22 |
| Bharat Heavy Electricals Ltd. | 433.6 | 439.9 | 6.30 | 1.45 |
| Divi's Laboratories Ltd. | 9340 | 9360.5 | 20.50 | 0.22 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1197 | 1229.4 | 32.40 | 2.71 |
| Eicher Motors Ltd. | 7050 | 7119 | 69.00 | 0.98 |
| HDFC Life Insurance Company Ltd. | 556.65 | 559.25 | 2.60 | 0.47 |
| Hero MotoCorp Ltd. | 4895.5 | 4937 | 41.50 | 0.85 |
| Hindustan Aeronautics Ltd. | 4655.6 | 4760 | 104.40 | 2.24 |
| Hitachi Energy India Ltd. | 30605 | 31305 | 700.00 | 2.29 |
| Interglobe Aviation Ltd. | 4833 | 4850.4 | 17.40 | 0.36 |
| L&T Finance Ltd. | 261.2 | 264.45 | 3.25 | 1.24 |
| Larsen & Toubro Ltd. | 3703.3 | 3717 | 13.70 | 0.37 |
| Max Healthcare Institute Ltd. | 883.8 | 887.5 | 3.70 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2010 | 2027 | 17.00 | 0.85 |
| Muthoot Finance Ltd. | 2624.7 | 2651.1 | 26.40 | 1.01 |
| NMDC Ltd. | 71.8 | 71.99 | 0.19 | 0.26 |
| NTPC Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| Oberoi Realty Ltd. | 1698.8 | 1710.6 | 11.80 | 0.69 |
| One97 Communications Ltd. | 1636 | 1690 | 54.00 | 3.30 |
| Polycab India Ltd. | 8255 | 8405 | 150.00 | 1.82 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| SBI Cards And Payment Services Ltd. | 562 | 566.2 | 4.20 | 0.75 |
| SBI Life Insurance Company Ltd. | 1684.6 | 1687.6 | 3.00 | 0.18 |
| Sun TV Network Ltd. | 635.9 | 636.9 | 1.00 | 0.16 |
| TVS Motor Company Ltd. | 3866.8 | 3940.3 | 73.50 | 1.90 |
| United Spirits Ltd. | 1366 | 1366.3 | 0.30 | 0.02 |
| Zydus Lifesciences Ltd. | 1117.5 | 1134.4 | 16.90 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5279 | 5256.5 | -22.50 | -0.43 |
| Bharat Forge Ltd. | 1816.9 | 1815.3 | -1.60 | -0.09 |
| Bharti Airtel Ltd. | 1805.1 | 1777.9 | -27.20 | -1.51 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 1817.8 | 1805.2 | -12.60 | -0.69 |
| Escorts Kubota Ltd. | 2730.5 | 2673 | -57.50 | -2.11 |
| Eternal Ltd. | 323.45 | 323 | -0.45 | -0.14 |
| GMR Airports Ltd. | 92.31 | 90.95 | -1.36 | -1.47 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Ipca Laboratories Ltd. | 1915.4 | 1899.9 | -15.50 | -0.81 |
| Lupin Ltd. | 1956.5 | 1955.4 | -1.10 | -0.06 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Shree Cement Ltd. | 22080 | 21860 | -220.00 | -1.00 |
| Tech Mahindra Ltd. | 1514.1 | 1461.4 | -52.70 | -3.48 |
| The Indian Hotels Company Ltd. | 715.65 | 711.5 | -4.15 | -0.58 |
| The Ramco Cements Ltd. | 807.55 | 804.85 | -2.70 | -0.33 |
| Trent Ltd. | 2918.2 | 2913 | -5.20 | -0.18 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800.5 | 6980 | 6800.5 | 6780 | 6855.5 | 75.50 | 1.11 | 203395 | 139.44 | 9149.95 | 2640 | 2026-10-12 15:58:22 |
| Alkem Laboratories Ltd. | ALKEM | 5256.5 | 5280 | 5243 | 5279 | 5256.5 | -22.50 | -0.43 | 2274 | 1.20 | 6439.9 | 2855 | 2026-10-12 09:34:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1692.5 | 1715 | 1681 | 1693 | 1706.9 | 13.90 | 0.82 | 1190866 | 203.27 | 1740 | 397.2 | 2026-10-12 15:57:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bharat Dynamics Ltd. | BDL | 1081.3 | 1103 | 1081.3 | 1075.9 | 1089 | 13.10 | 1.22 | 509519 | 55.49 | 2958 | 785.75 | 2026-10-12 15:56:47 |
| Bharat Forge Ltd. | BHARATFORG | 1814.6 | 1839.6 | 1806.6 | 1816.9 | 1815.3 | -1.60 | -0.09 | 1189319 | 215.90 | 2295 | 677.35 | 2026-10-12 15:56:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 439.9 | 6.30 | 1.45 | 8403722 | 369.68 | 455.95 | 51.35 | 2026-10-12 15:59:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1805.3 | 1809 | 1777 | 1805.1 | 1777.9 | -27.20 | -1.51 | 461859 | 82.11 | 2174.5 | 686.2 | 2026-10-12 09:34:59 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826.4 | 1829.4 | 1803.1 | 1817.8 | 1805.2 | -12.60 | -0.69 | 25519 | 4.61 | 3890 | 1434.6 | 2026-10-12 09:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346 | 9396.5 | 9297 | 9340 | 9360.5 | 20.50 | 0.22 | 32541 | 30.46 | 9740 | 2730 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197 | 1235 | 1196.9 | 1197 | 1229.4 | 32.40 | 2.71 | 1756682 | 215.97 | 7107.45 | 1020 | 2026-10-12 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7040 | 7168 | 7008.5 | 7050 | 7119 | 69.00 | 0.98 | 377241 | 268.56 | 8230 | 2836 | 2026-10-12 15:59:34 |
| Escorts Kubota Ltd. | ESCORTS | 2764.9 | 2764.9 | 2658.4 | 2730.5 | 2673 | -57.50 | -2.11 | 49759 | 13.30 | 4420 | 1645 | 2026-10-12 15:55:32 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322 | 323.45 | 323 | -0.45 | -0.14 | 12225670 | 394.89 | 368.45 | 44.35 | 2026-10-12 15:57:54 |
| GMR Airports Ltd. | GMRAIRPORT | 92.32 | 92.89 | 90.51 | 92.31 | 90.95 | -1.36 | -1.47 | 2441017 | 22.20 | 115.64 | 33.35 | 2026-10-12 09:34:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.05 | 563.95 | 554.25 | 556.65 | 559.25 | 2.60 | 0.47 | 1704385 | 95.32 | 820.75 | 457.8 | 2026-10-12 15:57:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913.5 | 4993.5 | 4894 | 4895.5 | 4937 | 41.50 | 0.85 | 318402 | 157.20 | 6388.5 | 2246 | 2026-10-12 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4662 | 4777 | 4662 | 4655.6 | 4760 | 104.40 | 2.24 | 527818 | 251.24 | 5674.75 | 1771.25 | 2026-10-12 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 31010 | 31550 | 30950 | 30605 | 31305 | 700.00 | 2.29 | 15304 | 47.91 | 38785 | 2840.1 | 2026-10-12 09:34:55 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 4869 | 4898.2 | 4844.1 | 4833 | 4850.4 | 17.40 | 0.36 | 31192 | 15.13 | 6232.5 | 1676 | 2026-10-12 09:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1921.8 | 1940 | 1892 | 1915.4 | 1899.9 | -15.50 | -0.81 | 175831 | 33.41 | 2038 | 669.8 | 2026-10-12 15:59:24 |
| L&T Finance Ltd. | LTF | 261.35 | 265.15 | 261 | 261.2 | 264.45 | 3.25 | 1.24 | 360685 | 9.54 | 338.6 | 72 | 2026-10-12 09:34:55 |
| Larsen & Toubro Ltd. | LT | 3725 | 3738.4 | 3708.1 | 3703.3 | 3717 | 13.70 | 0.37 | 70011 | 26.02 | 4440 | 1797.4 | 2026-10-12 09:34:55 |
| Lupin Ltd. | LUPIN | 1955.9 | 1964.9 | 1951 | 1956.5 | 1955.4 | -1.10 | -0.06 | 18604 | 3.64 | 2529.5 | 623 | 2026-10-12 09:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.75 | 894.8 | 884.05 | 883.8 | 887.5 | 3.70 | 0.42 | 123587 | 10.97 | 1314.3 | 354.1 | 2026-10-12 09:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2025 | 2078 | 2020 | 2010 | 2027 | 17.00 | 0.85 | 588340 | 119.26 | 5860 | 278.55 | 2026-10-12 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2657.7 | 2635 | 2624.7 | 2651.1 | 26.40 | 1.01 | 25168 | 6.67 | 4149.5 | 911.25 | 2026-10-12 09:34:58 |
| NMDC Ltd. | NMDC | 71.99 | 72.24 | 71.65 | 71.8 | 71.99 | 0.19 | 0.26 | 1193056 | 8.59 | 286.35 | 59.53 | 2026-10-12 09:34:55 |
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1698 | 1717.4 | 1692.6 | 1698.8 | 1710.6 | 11.80 | 0.69 | 11722 | 2.01 | 2343.65 | 790.1 | 2026-10-12 09:34:59 |
| One97 Communications Ltd. | PAYTM | 1638.7 | 1690 | 1637.2 | 1636 | 1690 | 54.00 | 3.30 | 2236195 | 377.92 | 1855.5 | 310 | 2026-10-12 15:59:39 |
| Polycab India Ltd. | POLYCAB | 8300 | 8469 | 8291 | 8255 | 8405 | 150.00 | 1.82 | 456246 | 383.47 | 10126 | 2310 | 2026-10-12 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562.1 | 569.55 | 562.1 | 562 | 566.2 | 4.20 | 0.75 | 51105 | 2.89 | 1028.65 | 547.65 | 2026-10-12 09:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1688.9 | 1700.5 | 1686.8 | 1684.6 | 1687.6 | 3.00 | 0.18 | 15245 | 2.57 | 2132 | 1054 | 2026-10-12 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 22085 | 22375 | 21700 | 22080 | 21860 | -220.00 | -1.00 | 36998 | 80.88 | 32490 | 20150 | 2026-10-12 15:50:28 |
| Sun TV Network Ltd. | SUNTV | 636.7 | 643.95 | 631 | 635.9 | 636.9 | 1.00 | 0.16 | 132645 | 8.45 | 921 | 393.8 | 2026-10-12 09:34:58 |
| Tech Mahindra Ltd. | TECHM | 1498 | 1498 | 1442.5 | 1514.1 | 1461.4 | -52.70 | -3.48 | 930307 | 135.96 | 1854 | 981.05 | 2026-10-12 09:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 722.1 | 708.1 | 715.65 | 711.5 | -4.15 | -0.58 | 2159163 | 153.62 | 894.9 | 263.35 | 2026-10-12 15:55:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 810.7 | 815.05 | 800.1 | 807.55 | 804.85 | -2.70 | -0.33 | 92358 | 7.43 | 1214.5 | 634.05 | 2026-10-12 15:58:33 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2901.5 | 2918.2 | 2913 | -5.20 | -0.18 | 636494 | 185.41 | 8345 | 1155 | 2026-10-12 15:57:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3877.2 | 3964.4 | 3877.2 | 3866.8 | 3940.3 | 73.50 | 1.90 | 690998 | 272.27 | 4484.5 | 925 | 2026-10-12 15:56:30 |
| United Spirits Ltd. | UNITDSPR | 1358.3 | 1375.4 | 1358.3 | 1366 | 1366.3 | 0.30 | 0.02 | 30651 | 4.19 | 1700 | 730.55 | 2026-10-12 09:34:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117.2 | 1139.5 | 1107.3 | 1117.5 | 1134.4 | 16.90 | 1.51 | 789716 | 89.59 | 1324.3 | 350.25 | 2026-10-12 15:59:53 |