Select Exchange & Index:
NFTY200MOM30
30907.60
updated on: 10-Sep-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 31153.65 | Prev. Close | 31140.75 |
|---|---|---|---|
| Day High | 31167.65 | 52 Week High | 32314.95 |
| Day Low | 30803.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1814.7 | 1839 | 24.30 | 1.34 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Coal India Ltd. | 431 | 432 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| DLF Ltd. | 655.1 | 655.85 | 0.75 | 0.11 |
| Eternal Ltd. | 320.6 | 322.1 | 1.50 | 0.47 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Ipca Laboratories Ltd. | 1963.6 | 1970.9 | 7.30 | 0.37 |
| L&T Finance Ltd. | 310.4 | 311.3 | 0.90 | 0.29 |
| Larsen & Toubro Ltd. | 3922.6 | 3955 | 32.40 | 0.83 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| NTPC Ltd. | 334.5 | 335 | 0.50 | 0.15 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Punjab National Bank | 115.61 | 116.85 | 1.24 | 1.07 |
| SBI Life Insurance Company Ltd. | 1684 | 1700.6 | 16.60 | 0.99 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Tech Mahindra Ltd. | 1508 | 1525.8 | 17.80 | 1.18 |
| The Ramco Cements Ltd. | 866.85 | 869.75 | 2.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| Bajaj Auto Ltd. | 11790 | 11768 | -22.00 | -0.19 |
| Bharat Dynamics Ltd. | 1218.1 | 1195 | -23.10 | -1.90 |
| Bharat Forge Ltd. | 1979.6 | 1954.9 | -24.70 | -1.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Divi's Laboratories Ltd. | 9488 | 9438.5 | -49.50 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1143 | -2.00 | -0.17 |
| Eicher Motors Ltd. | 7734.5 | 7697 | -37.50 | -0.48 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| Hindustan Aeronautics Ltd. | 5000.5 | 4950 | -50.50 | -1.01 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Interglobe Aviation Ltd. | 4975 | 4945 | -30.00 | -0.60 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2408.8 | 2383.2 | -25.60 | -1.06 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| Oberoi Realty Ltd. | 1800 | 1792 | -8.00 | -0.44 |
| One97 Communications Ltd. | 1751.5 | 1739 | -12.50 | -0.71 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
| Shree Cement Ltd. | 22950 | 22785 | -165.00 | -0.72 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| Trent Ltd. | 2820 | 2818.7 | -1.30 | -0.05 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| United Spirits Ltd. | 1405.2 | 1400 | -5.20 | -0.37 |
| Zydus Lifesciences Ltd. | 1127.4 | 1117.8 | -9.60 | -0.85 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93304 | 68.38 | 9149.95 | 2640 | 2026-09-10 15:56:28 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11673 | 11790 | 11768 | -22.00 | -0.19 | 121394 | 142.86 | 12774 | 3461.25 | 2026-09-10 15:51:36 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1190 | 1218.1 | 1195 | -23.10 | -1.90 | 1240303 | 148.22 | 2958 | 785.75 | 2026-09-10 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1941.5 | 1979.6 | 1954.9 | -24.70 | -1.25 | 403296 | 78.84 | 2295 | 677.35 | 2026-09-10 15:54:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1849 | 1814 | 1814.7 | 1839 | 24.30 | 1.34 | 4588126 | 843.76 | 2174.5 | 686.2 | 2026-09-10 15:58:34 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| Coal India Ltd. | COALINDIA | 433 | 436.3 | 430 | 431 | 432 | 1.00 | 0.23 | 8811171 | 380.64 | 543.55 | 207.6 | 2026-09-10 15:58:57 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9386.5 | 9488 | 9438.5 | -49.50 | -0.52 | 338181 | 319.19 | 9615 | 2730 | 2026-09-10 15:54:50 |
| DLF Ltd. | DLF | 653.6 | 662.4 | 651.9 | 655.1 | 655.85 | 0.75 | 0.11 | 2509591 | 164.59 | 967.6 | 336.5 | 2026-09-10 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1147.2 | 1134.9 | 1145 | 1143 | -2.00 | -0.17 | 1684792 | 192.57 | 7107.45 | 1020 | 2026-09-10 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7713 | 7746 | 7637.5 | 7734.5 | 7697 | -37.50 | -0.48 | 289058 | 222.49 | 8230 | 2836 | 2026-09-10 15:58:34 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25353 | 7.50 | 4420 | 1645 | 2026-09-10 15:59:38 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 322.1 | 1.50 | 0.47 | 15557911 | 501.12 | 368.45 | 44.35 | 2026-09-10 15:59:03 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 5015 | 5052.4 | 4914.6 | 5000.5 | 4950 | -50.50 | -1.01 | 688500 | 340.81 | 5674.75 | 1771.25 | 2026-09-10 15:58:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4964.5 | 4966 | 4877 | 4975 | 4945 | -30.00 | -0.60 | 813491 | 402.27 | 6232.5 | 1676 | 2026-09-10 15:58:32 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.6 | 1979.9 | 1953.1 | 1963.6 | 1970.9 | 7.30 | 0.37 | 209376 | 41.27 | 2001.5 | 669.8 | 2026-09-10 15:59:10 |
| L&T Finance Ltd. | LTF | 309.05 | 311.4 | 306.3 | 310.4 | 311.3 | 0.90 | 0.29 | 4503846 | 140.20 | 338.6 | 72 | 2026-09-10 15:56:44 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3965.5 | 3910 | 3922.6 | 3955 | 32.40 | 0.83 | 1376951 | 544.58 | 4440 | 1797.4 | 2026-09-10 15:59:58 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2060.3 | 2100 | 2077.8 | -22.20 | -1.06 | 624838 | 129.83 | 2529.5 | 623 | 2026-09-10 15:59:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2408.8 | 2417.2 | 2374 | 2408.8 | 2383.2 | -25.60 | -1.06 | 395925 | 94.36 | 5860 | 278.55 | 2026-09-10 15:59:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.1 | 334.5 | 335 | 0.50 | 0.15 | 6905905 | 231.35 | 448.45 | 152.6 | 2026-09-10 15:59:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1777.5 | 1800 | 1792 | -8.00 | -0.44 | 233031 | 41.76 | 2343.65 | 790.1 | 2026-09-10 15:56:12 |
| One97 Communications Ltd. | PAYTM | 1750 | 1757 | 1720.1 | 1751.5 | 1739 | -12.50 | -0.71 | 1479094 | 257.21 | 1758.9 | 310 | 2026-09-10 15:59:33 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.85 | 1.24 | 1.07 | 18231772 | 213.04 | 142.9 | 32.15 | 2026-09-10 15:59:52 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1700.6 | 16.60 | 0.99 | 855621 | 145.51 | 2132 | 1054 | 2026-09-10 15:57:21 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22700 | 22950 | 22785 | -165.00 | -0.72 | 9990 | 22.76 | 32490 | 20150 | 2026-09-10 15:53:42 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Tech Mahindra Ltd. | TECHM | 1511.9 | 1544.7 | 1498.1 | 1508 | 1525.8 | 17.80 | 1.18 | 1405653 | 214.47 | 1854 | 981.05 | 2026-09-10 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 875.4 | 853.45 | 866.85 | 869.75 | 2.90 | 0.33 | 555763 | 48.34 | 1214.5 | 634.05 | 2026-09-10 15:55:34 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2818.7 | -1.30 | -0.05 | 503802 | 142.01 | 8345 | 1155 | 2026-09-10 15:57:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| United Spirits Ltd. | UNITDSPR | 1405.2 | 1416.1 | 1391.4 | 1405.2 | 1400 | -5.20 | -0.37 | 432902 | 60.61 | 1700 | 730.55 | 2026-09-10 15:56:08 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1108.1 | 1127.4 | 1117.8 | -9.60 | -0.85 | 937267 | 104.77 | 1324.3 | 350.25 | 2026-09-10 15:50:57 |