Select Exchange & Index:
NFTY200MOM30
31392.30
updated on: 16-Feb-2026 [14:39]
Advances - 31 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 31233.80 | Prev. Close | 31397.65 |
|---|---|---|---|
| Day High | 31404.30 | 52 Week High | 32314.95 |
| Day Low | 31117.00 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5402.5 | 5481.5 | 79.00 | 1.46 |
| Aurobindo Pharma Ltd. | 1145.6 | 1179.5 | 33.90 | 2.96 |
| Bharat Dynamics Ltd. | 1243.6 | 1252.3 | 8.70 | 0.70 |
| Bharat Heavy Electricals Ltd. | 255.75 | 260.6 | 4.85 | 1.90 |
| Bharti Airtel Ltd. | 2004.7 | 2025.5 | 20.80 | 1.04 |
| Coal India Ltd. | 408.95 | 422 | 13.05 | 3.19 |
| Coforge Ltd. | 1361.8 | 1381.8 | 20.00 | 1.47 |
| Divi's Laboratories Ltd. | 6168.5 | 6174.5 | 6.00 | 0.10 |
| DLF Ltd. | 626.4 | 641.5 | 15.10 | 2.41 |
| Dr. Reddy's Laboratories Ltd. | 1268.1 | 1269.4 | 1.30 | 0.10 |
| Eternal Ltd. | 285.2 | 286.4 | 1.20 | 0.42 |
| FSN E-Commerce Ventures Ltd. | 270.95 | 274.16 | 3.21 | 1.18 |
| HDFC Life Insurance Company Ltd. | 696.8 | 701.65 | 4.85 | 0.70 |
| Hindustan Aeronautics Ltd. | 4212.4 | 4217.8 | 5.40 | 0.13 |
| Interglobe Aviation Ltd. | 4929.2 | 4940.9 | 11.70 | 0.24 |
| L&T Finance Ltd. | 285.1 | 292.25 | 7.15 | 2.51 |
| Larsen & Toubro Ltd. | 4173.9 | 4180.4 | 6.50 | 0.16 |
| Lupin Ltd. | 2199.3 | 2220 | 20.70 | 0.94 |
| Max Healthcare Institute Ltd. | 1053.6 | 1071.75 | 18.15 | 1.72 |
| NMDC Ltd. | 79.43 | 80.08 | 0.65 | 0.82 |
| NTPC Ltd. | 363 | 369.35 | 6.35 | 1.75 |
| Oberoi Realty Ltd. | 1547.6 | 1554.7 | 7.10 | 0.46 |
| Polycab India Ltd. | 7587.5 | 7642 | 54.50 | 0.72 |
| Power Finance Corporation Ltd. | 400.55 | 411.7 | 11.15 | 2.78 |
| Punjab National Bank | 118.76 | 119.79 | 1.03 | 0.87 |
| REC Ltd. | 346.9 | 351.8 | 4.90 | 1.41 |
| SBI Cards And Payment Services Ltd. | 760.7 | 772.2 | 11.50 | 1.51 |
| SBI Life Insurance Company Ltd. | 2034.2 | 2044.8 | 10.60 | 0.52 |
| Shree Cement Ltd. | 26130 | 26250 | 120.00 | 0.46 |
| Sun TV Network Ltd. | 576.4 | 577.75 | 1.35 | 0.23 |
| Zydus Lifesciences Ltd. | 904.7 | 907.85 | 3.15 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9760 | 9692.5 | -67.50 | -0.69 |
| Bharat Forge Ltd. | 1738.8 | 1725.3 | -13.50 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2110 | -12.20 | -0.57 |
| Eicher Motors Ltd. | 8065 | 8002 | -63.00 | -0.78 |
| Escorts Kubota Ltd. | 3586.6 | 3533.1 | -53.50 | -1.49 |
| Hero MotoCorp Ltd. | 5584 | 5482 | -102.00 | -1.83 |
| Info Edge (India) Ltd. | 1141.1 | 1126 | -15.10 | -1.32 |
| Ipca Laboratories Ltd. | 1485.4 | 1457.8 | -27.60 | -1.86 |
| Mazagon Dock Shipbuilders Ltd. | 2350.2 | 2343 | -7.20 | -0.31 |
| Muthoot Finance Ltd. | 3586.1 | 3482.2 | -103.90 | -2.90 |
| One97 Communications Ltd. | 1126.3 | 1121.7 | -4.60 | -0.41 |
| Tech Mahindra Ltd. | 1534.4 | 1503.6 | -30.80 | -2.01 |
| The Indian Hotels Company Ltd. | 699.9 | 688.05 | -11.85 | -1.69 |
| The Ramco Cements Ltd. | 1144.7 | 1143.3 | -1.40 | -0.12 |
| Trent Ltd. | 4252 | 4236.1 | -15.90 | -0.37 |
| TVS Motor Company Ltd. | 3864.6 | 3811.8 | -52.80 | -1.37 |
| United Spirits Ltd. | 1402.4 | 1398.1 | -4.30 | -0.31 |
Market Stats
Advances
31
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5431 | 5537 | 5364 | 5402.5 | 5481.5 | 79.00 | 1.46 | 105200 | 57.67 | 6439.9 | 2855 | 2026-02-16 14:39:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1142 | 1183 | 1141.9 | 1145.6 | 1179.5 | 33.90 | 2.96 | 1201769 | 141.75 | 1592 | 397.2 | 2026-02-16 14:39:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9774.5 | 9643 | 9760 | 9692.5 | -67.50 | -0.69 | 66000 | 63.97 | 12774 | 3461.25 | 2026-02-16 14:39:59 |
| Bharat Dynamics Ltd. | BDL | 1240 | 1256.2 | 1227.7 | 1243.6 | 1252.3 | 8.70 | 0.70 | 515414 | 64.55 | 2958 | 785.75 | 2026-02-16 14:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 1739.1 | 1773.2 | 1720.2 | 1738.8 | 1725.3 | -13.50 | -0.78 | 1932805 | 333.47 | 1804.5 | 677.35 | 2026-02-16 14:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 261.8 | 253 | 255.75 | 260.6 | 4.85 | 1.90 | 17204516 | 448.35 | 335.35 | 51.35 | 2026-02-16 14:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2010 | 2029.2 | 1995 | 2004.7 | 2025.5 | 20.80 | 1.04 | 2483242 | 502.98 | 2174.5 | 686.2 | 2026-02-16 14:39:59 |
| Coal India Ltd. | COALINDIA | 408 | 423.85 | 406.6 | 408.95 | 422 | 13.05 | 3.19 | 7969896 | 336.33 | 543.55 | 207.6 | 2026-02-16 14:39:59 |
| Coforge Ltd. | COFORGE | 1357.4 | 1385.9 | 1335 | 1361.8 | 1381.8 | 20.00 | 1.47 | 4460367 | 616.33 | 10026.8 | 1334 | 2026-02-16 14:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2128.3 | 2100.7 | 2122.2 | 2110 | -12.20 | -0.57 | 124518 | 26.27 | 3890 | 1434.6 | 2026-02-16 14:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6105.5 | 6222 | 6008.5 | 6168.5 | 6174.5 | 6.00 | 0.10 | 142870 | 88.22 | 7071.5 | 2730 | 2026-02-16 14:39:56 |
| DLF Ltd. | DLF | 625.35 | 643.6 | 622 | 626.4 | 641.5 | 15.10 | 2.41 | 1857686 | 119.17 | 967.6 | 336.5 | 2026-02-16 14:39:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.1 | 1275.2 | 1257.1 | 1268.1 | 1269.4 | 1.30 | 0.10 | 337704 | 42.87 | 7107.45 | 1020 | 2026-02-16 14:39:56 |
| Eicher Motors Ltd. | EICHERMOT | 8078.5 | 8084.5 | 7968.5 | 8065 | 8002 | -63.00 | -0.78 | 476942 | 381.65 | 8119 | 2836 | 2026-02-16 14:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3586.6 | 3605 | 3531 | 3586.6 | 3533.1 | -53.50 | -1.49 | 61092 | 21.58 | 4420 | 1645 | 2026-02-16 14:39:56 |
| Eternal Ltd. | ETERNAL | 285.2 | 289.7 | 283.9 | 285.2 | 286.4 | 1.20 | 0.42 | 14621771 | 418.77 | 368.45 | 44.35 | 2026-02-16 14:39:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 270.95 | 277.39 | 269.24 | 270.95 | 274.16 | 3.21 | 1.18 | 2248412 | 61.64 | 285.6 | 114.25 | 2026-02-16 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 693 | 704.3 | 693 | 696.8 | 701.65 | 4.85 | 0.70 | 885647 | 62.14 | 820.75 | 457.8 | 2026-02-16 14:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5623.5 | 5459 | 5584 | 5482 | -102.00 | -1.83 | 198810 | 108.99 | 6388.5 | 2246 | 2026-02-16 14:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4228.7 | 4228.7 | 4170 | 4212.4 | 4217.8 | 5.40 | 0.13 | 987716 | 416.60 | 5674.75 | 1771.25 | 2026-02-16 14:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1122 | 1151.9 | 1116.6 | 1141.1 | 1126 | -15.10 | -1.32 | 661859 | 74.53 | 9128.9 | 1104.2 | 2026-02-16 14:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4929 | 4976.3 | 4903 | 4929.2 | 4940.9 | 11.70 | 0.24 | 310370 | 153.35 | 6232.5 | 1676 | 2026-02-16 14:39:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1475 | 1497.7 | 1451 | 1485.4 | 1457.8 | -27.60 | -1.86 | 101438 | 14.79 | 1755.9 | 669.8 | 2026-02-16 14:39:57 |
| L&T Finance Ltd. | LTF | 284 | 294.6 | 281.2 | 285.1 | 292.25 | 7.15 | 2.51 | 4189757 | 122.45 | 329.45 | 72 | 2026-02-16 14:39:59 |
| Larsen & Toubro Ltd. | LT | 4170 | 4185 | 4135.3 | 4173.9 | 4180.4 | 6.50 | 0.16 | 495587 | 207.18 | 4199 | 1797.4 | 2026-02-16 14:39:59 |
| Lupin Ltd. | LUPIN | 2219.3 | 2238.8 | 2191.9 | 2199.3 | 2220 | 20.70 | 0.94 | 976722 | 216.83 | 2402.9 | 623 | 2026-02-16 14:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1057.9 | 1076.55 | 1044 | 1053.6 | 1071.75 | 18.15 | 1.72 | 1930050 | 206.85 | 1314.3 | 354.1 | 2026-02-16 14:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2352.4 | 2320.4 | 2350.2 | 2343 | -7.20 | -0.31 | 404684 | 94.82 | 5860 | 278.55 | 2026-02-16 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3580 | 3450 | 3586.1 | 3482.2 | -103.90 | -2.90 | 1319422 | 459.45 | 4149.5 | 911.25 | 2026-02-16 14:39:59 |
| NMDC Ltd. | NMDC | 79.32 | 80.15 | 78.45 | 79.43 | 80.08 | 0.65 | 0.82 | 11472320 | 91.87 | 286.35 | 59.53 | 2026-02-16 14:39:58 |
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.35 | 6.35 | 1.75 | 5136668 | 189.72 | 448.45 | 152.6 | 2026-02-16 14:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.8 | 1567.3 | 1536.9 | 1547.6 | 1554.7 | 7.10 | 0.46 | 156265 | 24.29 | 2343.65 | 790.1 | 2026-02-16 14:39:56 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1126.9 | 1101.8 | 1126.3 | 1121.7 | -4.60 | -0.41 | 1611011 | 180.71 | 1381.8 | 310 | 2026-02-16 14:39:59 |
| Polycab India Ltd. | POLYCAB | 7617.5 | 7674 | 7536 | 7587.5 | 7642 | 54.50 | 0.72 | 62561 | 47.81 | 7948 | 2310 | 2026-02-16 14:39:58 |
| Power Finance Corporation Ltd. | PFC | 400.1 | 412 | 397.25 | 400.55 | 411.7 | 11.15 | 2.78 | 3837724 | 158.00 | 580 | 100.85 | 2026-02-16 14:39:59 |
| Punjab National Bank | PNB | 118 | 120.05 | 117.55 | 118.76 | 119.79 | 1.03 | 0.87 | 8559059 | 102.53 | 142.9 | 32.15 | 2026-02-16 14:39:59 |
| REC Ltd. | RECLTD | 346.1 | 352 | 343.2 | 346.9 | 351.8 | 4.90 | 1.41 | 4650665 | 163.61 | 654 | 91.05 | 2026-02-16 14:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 757.05 | 779 | 751.3 | 760.7 | 772.2 | 11.50 | 1.51 | 2854924 | 220.46 | 1028.65 | 647.95 | 2026-02-16 14:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2033.9 | 2050.3 | 2023.8 | 2034.2 | 2044.8 | 10.60 | 0.52 | 415829 | 85.03 | 2109.6 | 1054 | 2026-02-16 14:39:58 |
| Shree Cement Ltd. | SHREECEM | 25940 | 26300 | 25915 | 26130 | 26250 | 120.00 | 0.46 | 8346 | 21.91 | 32490 | 20150 | 2026-02-16 14:39:56 |
| Sun TV Network Ltd. | SUNTV | 578.8 | 580.9 | 567.35 | 576.4 | 577.75 | 1.35 | 0.23 | 98561 | 5.69 | 921 | 393.8 | 2026-02-16 14:39:55 |
| Tech Mahindra Ltd. | TECHM | 1526 | 1541.9 | 1494.7 | 1534.4 | 1503.6 | -30.80 | -2.01 | 1367571 | 205.63 | 1854 | 981.05 | 2026-02-16 14:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.9 | 703.45 | 685.45 | 699.9 | 688.05 | -11.85 | -1.69 | 906409 | 62.37 | 894.9 | 263.35 | 2026-02-16 14:39:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1130 | 1144.4 | 1124.1 | 1144.7 | 1143.3 | -1.40 | -0.12 | 68342 | 7.81 | 1214.5 | 634.05 | 2026-02-16 14:39:59 |
| Trent Ltd. | TRENT | 4234 | 4298 | 4202.5 | 4252 | 4236.1 | -15.90 | -0.37 | 513707 | 217.61 | 8345 | 1155 | 2026-02-16 14:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3860 | 3889.8 | 3811 | 3864.6 | 3811.8 | -52.80 | -1.37 | 225131 | 85.82 | 3909 | 925 | 2026-02-16 14:39:59 |
| United Spirits Ltd. | UNITDSPR | 1390.6 | 1406.2 | 1390.5 | 1402.4 | 1398.1 | -4.30 | -0.31 | 115054 | 16.09 | 1700 | 730.55 | 2026-02-16 14:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 916.45 | 905 | 904.7 | 907.85 | 3.15 | 0.35 | 288392 | 26.18 | 1324.3 | 350.25 | 2026-02-16 14:39:55 |