Select Exchange & Index:
NFTY200MOM30
30971.80
updated on: 08-Sep-2026 [16:14]
Advances - 32 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 30800.25 | Prev. Close | 30698.25 |
|---|---|---|---|
| Day High | 31002.40 | 52 Week High | 32314.95 |
| Day Low | 30709.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1660 | 1692 | 32.00 | 1.93 |
| Bajaj Auto Ltd. | 11800 | 11880 | 80.00 | 0.68 |
| Bharat Dynamics Ltd. | 1241.7 | 1242.5 | 0.80 | 0.06 |
| Bharat Forge Ltd. | 1955 | 2003.7 | 48.70 | 2.49 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.15 | 0.70 | 0.17 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| Coal India Ltd. | 418.85 | 420.25 | 1.40 | 0.33 |
| Coforge Ltd. | 1935 | 1950 | 15.00 | 0.78 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819.9 | 6.40 | 0.35 |
| Divi's Laboratories Ltd. | 9315 | 9575 | 260.00 | 2.79 |
| DLF Ltd. | 672.7 | 675.1 | 2.40 | 0.36 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1151 | 6.80 | 0.59 |
| Eicher Motors Ltd. | 7672 | 7747.5 | 75.50 | 0.98 |
| Escorts Kubota Ltd. | 2957.4 | 3013.2 | 55.80 | 1.89 |
| Eternal Ltd. | 320.8 | 321.6 | 0.80 | 0.25 |
| GMR Airports Ltd. | 95.94 | 97 | 1.06 | 1.10 |
| HDFC Life Insurance Company Ltd. | 533.2 | 533.8 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5270 | 5333.5 | 63.50 | 1.20 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5031.1 | 175.90 | 3.62 |
| Ipca Laboratories Ltd. | 1959.1 | 1967.2 | 8.10 | 0.41 |
| Max Healthcare Institute Ltd. | 992 | 993 | 1.00 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2454.2 | 2466.4 | 12.20 | 0.50 |
| Muthoot Finance Ltd. | 2880 | 2899.7 | 19.70 | 0.68 |
| NMDC Ltd. | 83.85 | 84.71 | 0.86 | 1.03 |
| One97 Communications Ltd. | 1664 | 1670 | 6.00 | 0.36 |
| Polycab India Ltd. | 8261 | 8373.5 | 112.50 | 1.36 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| Sun TV Network Ltd. | 452.85 | 453.5 | 0.65 | 0.14 |
| The Indian Hotels Company Ltd. | 716.2 | 720 | 3.80 | 0.53 |
| TVS Motor Company Ltd. | 4132 | 4133.2 | 1.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7387 | -47.00 | -0.63 |
| Alkem Laboratories Ltd. | 5242.5 | 5181 | -61.50 | -1.17 |
| Bharti Airtel Ltd. | 1854 | 1844 | -10.00 | -0.54 |
| Hitachi Energy India Ltd. | 31775 | 31135 | -640.00 | -2.01 |
| Info Edge (India) Ltd. | 1302.5 | 1292 | -10.50 | -0.81 |
| Interglobe Aviation Ltd. | 5001 | 5000 | -1.00 | -0.02 |
| L&T Finance Ltd. | 312.5 | 308.3 | -4.20 | -1.34 |
| Larsen & Toubro Ltd. | 3999 | 3946.1 | -52.90 | -1.32 |
| Lupin Ltd. | 2105 | 2104.7 | -0.30 | -0.01 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| Oberoi Realty Ltd. | 1847.5 | 1833.8 | -13.70 | -0.74 |
| SBI Cards And Payment Services Ltd. | 674.65 | 668 | -6.65 | -0.99 |
| SBI Life Insurance Company Ltd. | 1732 | 1696.6 | -35.40 | -2.04 |
| Shree Cement Ltd. | 23365 | 23160 | -205.00 | -0.88 |
| Tech Mahindra Ltd. | 1564 | 1559 | -5.00 | -0.32 |
| The Ramco Cements Ltd. | 871.5 | 871.45 | -0.05 | -0.01 |
| Trent Ltd. | 2814.5 | 2793.6 | -20.90 | -0.74 |
| Zydus Lifesciences Ltd. | 1156.9 | 1145.5 | -11.40 | -0.99 |
Market Stats
Advances
32
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7387 | -47.00 | -0.63 | 167057 | 123.41 | 9149.95 | 2640 | 2026-09-08 15:56:13 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5206.5 | 5129.5 | 5242.5 | 5181 | -61.50 | -1.17 | 75997 | 39.37 | 6439.9 | 2855 | 2026-09-08 15:59:07 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1698.8 | 1655 | 1660 | 1692 | 32.00 | 1.93 | 1055813 | 178.64 | 1717 | 397.2 | 2026-09-08 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11883 | 11716 | 11800 | 11880 | 80.00 | 0.68 | 192942 | 229.22 | 12774 | 3461.25 | 2026-09-08 15:59:15 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1234.3 | 1241.7 | 1242.5 | 0.80 | 0.06 | 1571035 | 195.20 | 2958 | 785.75 | 2026-09-08 15:58:27 |
| Bharat Forge Ltd. | BHARATFORG | 1954.5 | 2027.5 | 1930.5 | 1955 | 2003.7 | 48.70 | 2.49 | 1947343 | 390.19 | 2295 | 677.35 | 2026-09-08 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 422.15 | 0.70 | 0.17 | 4160694 | 175.64 | 446.5 | 51.35 | 2026-09-08 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1844 | -10.00 | -0.54 | 4169706 | 768.89 | 2174.5 | 686.2 | 2026-09-08 15:58:44 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 420.25 | 1.40 | 0.33 | 5273145 | 221.60 | 543.55 | 207.6 | 2026-09-08 15:59:58 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1950 | 15.00 | 0.78 | 1594561 | 310.94 | 10026.8 | 1008.1 | 2026-09-08 15:59:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819.9 | 6.40 | 0.35 | 214109 | 38.97 | 3890 | 1434.6 | 2026-09-08 15:58:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9588 | 9253 | 9315 | 9575 | 260.00 | 2.79 | 838906 | 803.25 | 9588 | 2730 | 2026-09-08 15:59:38 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 675.1 | 2.40 | 0.36 | 2425538 | 163.75 | 967.6 | 336.5 | 2026-09-08 15:58:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146.5 | 1154.5 | 1144 | 1144.2 | 1151 | 6.80 | 0.59 | 587270 | 67.59 | 7107.45 | 1020 | 2026-09-08 15:58:56 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7747.5 | 7655 | 7672 | 7747.5 | 75.50 | 0.98 | 461637 | 357.65 | 8230 | 2836 | 2026-09-08 15:54:37 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 3029.3 | 2962.2 | 2957.4 | 3013.2 | 55.80 | 1.89 | 65334 | 19.69 | 4420 | 1645 | 2026-09-08 15:58:15 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.6 | 0.80 | 0.25 | 10662039 | 342.89 | 368.45 | 44.35 | 2026-09-08 15:59:09 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 97.28 | 95.74 | 95.94 | 97 | 1.06 | 1.10 | 8949771 | 86.81 | 115.64 | 33.35 | 2026-09-08 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.65 | 533.2 | 533.8 | 0.60 | 0.11 | 3149035 | 168.10 | 820.75 | 457.8 | 2026-09-08 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5333.5 | 63.50 | 1.20 | 393029 | 209.62 | 6388.5 | 2246 | 2026-09-08 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5072 | 4903.7 | 4855.2 | 5031.1 | 175.90 | 3.62 | 2553021 | 1284.45 | 5674.75 | 1771.25 | 2026-09-08 15:59:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31135 | -640.00 | -2.01 | 278064 | 865.75 | 38785 | 2840.1 | 2026-09-08 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1292 | -10.50 | -0.81 | 2345489 | 303.04 | 9128.9 | 908.3 | 2026-09-08 15:58:54 |
| Interglobe Aviation Ltd. | INDIGO | 4971 | 5022.5 | 4952 | 5001 | 5000 | -1.00 | -0.02 | 435589 | 217.79 | 6232.5 | 1676 | 2026-09-08 15:52:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.9 | 1996.9 | 1959.9 | 1959.1 | 1967.2 | 8.10 | 0.41 | 158357 | 31.15 | 2001.5 | 669.8 | 2026-09-08 15:52:50 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.3 | 312.5 | 308.3 | -4.20 | -1.34 | 1493719 | 46.05 | 338.6 | 72 | 2026-09-08 15:59:10 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3946.1 | 3999 | 3946.1 | -52.90 | -1.32 | 1200872 | 473.88 | 4440 | 1797.4 | 2026-09-08 15:59:58 |
| Lupin Ltd. | LUPIN | 2114.7 | 2116 | 2094.6 | 2105 | 2104.7 | -0.30 | -0.01 | 713131 | 150.09 | 2529.5 | 623 | 2026-09-08 15:56:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 996.9 | 982.4 | 992 | 993 | 1.00 | 0.10 | 1922846 | 190.94 | 1314.3 | 354.1 | 2026-09-08 15:59:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2454.2 | 2479.5 | 2435.6 | 2454.2 | 2466.4 | 12.20 | 0.50 | 588746 | 145.21 | 5860 | 278.55 | 2026-09-08 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.7 | 2868.8 | 2880 | 2899.7 | 19.70 | 0.68 | 560448 | 162.51 | 4149.5 | 911.25 | 2026-09-08 15:55:07 |
| NMDC Ltd. | NMDC | 84.06 | 84.78 | 83.74 | 83.85 | 84.71 | 0.86 | 1.03 | 12129471 | 102.75 | 286.35 | 59.53 | 2026-09-08 15:58:18 |
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852 | 1857.2 | 1820.4 | 1847.5 | 1833.8 | -13.70 | -0.74 | 261690 | 47.99 | 2343.65 | 790.1 | 2026-09-08 15:53:16 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1676.7 | 1636 | 1664 | 1670 | 6.00 | 0.36 | 2338072 | 390.46 | 1732.3 | 310 | 2026-09-08 15:59:52 |
| Polycab India Ltd. | POLYCAB | 8301 | 8433 | 8301 | 8261 | 8373.5 | 112.50 | 1.36 | 604579 | 506.24 | 10126 | 2310 | 2026-09-08 15:57:20 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 661.35 | 674.65 | 668 | -6.65 | -0.99 | 2340386 | 156.34 | 1028.65 | 565.45 | 2026-09-08 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1696.6 | 1732 | 1696.6 | -35.40 | -2.04 | 528949 | 89.74 | 2132 | 1054 | 2026-09-08 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23130 | 23365 | 23160 | -205.00 | -0.88 | 13107 | 30.36 | 32490 | 20150 | 2026-09-08 15:59:08 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 458.85 | 449 | 452.85 | 453.5 | 0.65 | 0.14 | 262935 | 11.92 | 921 | 393.8 | 2026-09-08 15:57:53 |
| Tech Mahindra Ltd. | TECHM | 1556.1 | 1569.9 | 1541.4 | 1564 | 1559 | -5.00 | -0.32 | 1575629 | 245.64 | 1854 | 981.05 | 2026-09-08 15:55:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 723.55 | 712.6 | 716.2 | 720 | 3.80 | 0.53 | 996891 | 71.78 | 894.9 | 263.35 | 2026-09-08 15:59:35 |
| The Ramco Cements Ltd. | RAMCOCEM | 876 | 881.9 | 865 | 871.5 | 871.45 | -0.05 | -0.01 | 201465 | 17.56 | 1214.5 | 634.05 | 2026-09-08 15:52:24 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2793.6 | -20.90 | -0.74 | 588825 | 164.49 | 8345 | 1155 | 2026-09-08 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4133.2 | 1.20 | 0.03 | 613492 | 253.57 | 4484.5 | 925 | 2026-09-08 15:55:37 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1441.9 | 1426.9 | 1440 | 1440 | 0.00 | 0.00 | 506102 | 72.88 | 1700 | 730.55 | 2026-09-08 15:58:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1167.7 | 1142 | 1156.9 | 1145.5 | -11.40 | -0.99 | 2009363 | 230.17 | 1324.3 | 350.25 | 2026-09-08 15:57:13 |