Select Exchange & Index:
NFTY200MOM30
28295.90
updated on: 07-Apr-2026 [16:14]
Advances - 33 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 28078.30 | Prev. Close | 28231.85 |
|---|---|---|---|
| Day High | 28328.15 | 52 Week High | 32314.95 |
| Day Low | 27814.15 | 52 Week Low | 26679.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bharat Dynamics Ltd. | 1224.6 | 1235.9 | 11.30 | 0.92 |
| Bharat Forge Ltd. | 1670.6 | 1671.3 | 0.70 | 0.04 |
| Bharat Heavy Electricals Ltd. | 245.64 | 253.59 | 7.95 | 3.24 |
| Bharti Airtel Ltd. | 1792.8 | 1830.3 | 37.50 | 2.09 |
| Coal India Ltd. | 459.55 | 463 | 3.45 | 0.75 |
| Coforge Ltd. | 1220.2 | 1230.6 | 10.40 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| Escorts Kubota Ltd. | 2893.3 | 2909.8 | 16.50 | 0.57 |
| HDFC Life Insurance Company Ltd. | 580.4 | 581.7 | 1.30 | 0.22 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3796.2 | 44.10 | 1.18 |
| Info Edge (India) Ltd. | 994.3 | 1005.75 | 11.45 | 1.15 |
| Lupin Ltd. | 2279.9 | 2298.3 | 18.40 | 0.81 |
| Max Healthcare Institute Ltd. | 931.6 | 932.4 | 0.80 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2328.1 | 14.40 | 0.62 |
| NMDC Ltd. | 81.4 | 81.74 | 0.34 | 0.42 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oberoi Realty Ltd. | 1519.9 | 1560.3 | 40.40 | 2.66 |
| Polycab India Ltd. | 7047 | 7227 | 180.00 | 2.55 |
| Power Finance Corporation Ltd. | 405.9 | 407.4 | 1.50 | 0.37 |
| REC Ltd. | 327.55 | 329.35 | 1.80 | 0.55 |
| SBI Cards And Payment Services Ltd. | 635.1 | 639.65 | 4.55 | 0.72 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1841.4 | 4.60 | 0.25 |
| Sun TV Network Ltd. | 588.25 | 589.95 | 1.70 | 0.29 |
| Tech Mahindra Ltd. | 1449.5 | 1473.4 | 23.90 | 1.65 |
| The Indian Hotels Company Ltd. | 595.4 | 600.4 | 5.00 | 0.84 |
| The Ramco Cements Ltd. | 937 | 944.6 | 7.60 | 0.81 |
| United Spirits Ltd. | 1236.3 | 1238.1 | 1.80 | 0.15 |
| Zydus Lifesciences Ltd. | 866.3 | 873.5 | 7.20 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236.5 | 5172.5 | -64.00 | -1.22 |
| Aurobindo Pharma Ltd. | 1340.4 | 1330 | -10.40 | -0.78 |
| Canara Bank | 130.51 | 129.51 | -1.00 | -0.77 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1196.1 | -21.70 | -1.78 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 247.94 | -4.58 | -1.81 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| Interglobe Aviation Ltd. | 4312.5 | 4268.8 | -43.70 | -1.01 |
| Ipca Laboratories Ltd. | 1456 | 1442.2 | -13.80 | -0.95 |
| L&T Finance Ltd. | 255.45 | 254.56 | -0.89 | -0.35 |
| Larsen & Toubro Ltd. | 3727.7 | 3723.3 | -4.40 | -0.12 |
| Muthoot Finance Ltd. | 3289.8 | 3241.4 | -48.40 | -1.47 |
| One97 Communications Ltd. | 1029.1 | 1028.45 | -0.65 | -0.06 |
| Punjab National Bank | 106.5 | 104.58 | -1.92 | -1.80 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| Trent Ltd. | 3833.6 | 3823 | -10.60 | -0.28 |
| TVS Motor Company Ltd. | 3487.8 | 3470.6 | -17.20 | -0.49 |
Market Stats
Advances
33
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5142 | 5236.5 | 5172.5 | -64.00 | -1.22 | 136756 | 70.74 | 6439.9 | 2855 | 2026-04-07 15:49:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1316 | 1340.4 | 1330 | -10.40 | -0.78 | 1557945 | 207.21 | 1592 | 397.2 | 2026-04-07 15:58:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1235.9 | 11.30 | 0.92 | 1062581 | 131.32 | 2958 | 785.75 | 2026-04-07 15:57:25 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1675.6 | 1610.2 | 1670.6 | 1671.3 | 0.70 | 0.04 | 1247449 | 208.49 | 1935.5 | 677.35 | 2026-04-07 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 254.39 | 242.26 | 245.64 | 253.59 | 7.95 | 3.24 | 14913436 | 378.19 | 335.35 | 51.35 | 2026-04-07 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1840 | 1772 | 1792.8 | 1830.3 | 37.50 | 2.09 | 10057628 | 1840.85 | 2174.5 | 686.2 | 2026-04-07 15:57:50 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.51 | -1.00 | -0.77 | 16070269 | 208.13 | 632.9 | 78.6 | 2026-04-07 15:59:56 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 463 | 3.45 | 0.75 | 11316785 | 523.97 | 543.55 | 207.6 | 2026-04-07 15:59:41 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1230.6 | 10.40 | 0.85 | 3163487 | 389.30 | 10026.8 | 1008.1 | 2026-04-07 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 347412 | 203.24 | 7071.5 | 2730 | 2026-04-07 15:57:54 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179 | 1217.8 | 1196.1 | -21.70 | -1.78 | 2330512 | 278.75 | 7107.45 | 1020 | 2026-04-07 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2909.8 | 16.50 | 0.57 | 82119 | 23.89 | 4420 | 1645 | 2026-04-07 15:51:33 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 247.94 | -4.58 | -1.81 | 6965794 | 172.71 | 285.6 | 114.25 | 2026-04-07 15:59:10 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 12369685 | 112.48 | 110.36 | 33.35 | 2026-04-07 15:59:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 582.9 | 573.6 | 580.4 | 581.7 | 1.30 | 0.22 | 3550393 | 206.53 | 820.75 | 457.8 | 2026-04-07 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3822 | 3702.4 | 3752.1 | 3796.2 | 44.10 | 1.18 | 1144328 | 434.41 | 5674.75 | 1771.25 | 2026-04-07 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.75 | 11.45 | 1.15 | 1573502 | 158.25 | 9128.9 | 930.5 | 2026-04-07 15:56:07 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4289.4 | 4180 | 4312.5 | 4268.8 | -43.70 | -1.01 | 1488156 | 635.26 | 6232.5 | 1676 | 2026-04-07 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1442.2 | -13.80 | -0.95 | 83654 | 12.06 | 1755.9 | 669.8 | 2026-04-07 15:58:34 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 254.56 | -0.89 | -0.35 | 5784978 | 147.26 | 329.45 | 72 | 2026-04-07 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3680 | 3736.2 | 3658 | 3727.7 | 3723.3 | -4.40 | -0.12 | 3083714 | 1148.16 | 4440 | 1797.4 | 2026-04-07 15:59:44 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2298.3 | 18.40 | 0.81 | 546081 | 125.51 | 2402.9 | 623 | 2026-04-07 15:58:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 936 | 903 | 931.6 | 932.4 | 0.80 | 0.09 | 4402777 | 410.51 | 1314.3 | 354.1 | 2026-04-07 15:59:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2335.8 | 2275 | 2313.7 | 2328.1 | 14.40 | 0.62 | 1435683 | 334.24 | 5860 | 278.55 | 2026-04-07 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3241.4 | -48.40 | -1.47 | 612643 | 198.58 | 4149.5 | 911.25 | 2026-04-07 15:56:22 |
| NMDC Ltd. | NMDC | 80.98 | 81.91 | 80.62 | 81.4 | 81.74 | 0.34 | 0.42 | 13939494 | 113.94 | 286.35 | 59.53 | 2026-04-07 15:59:55 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1569.4 | 1498.9 | 1519.9 | 1560.3 | 40.40 | 2.66 | 637494 | 99.47 | 2343.65 | 790.1 | 2026-04-07 15:56:23 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1028.45 | -0.65 | -0.06 | 1760543 | 181.06 | 1381.8 | 310 | 2026-04-07 15:59:57 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7239.5 | 6942.5 | 7047 | 7227 | 180.00 | 2.55 | 344147 | 248.72 | 8722 | 2310 | 2026-04-07 15:58:33 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.15 | 402.35 | 405.9 | 407.4 | 1.50 | 0.37 | 5054496 | 205.92 | 580 | 100.85 | 2026-04-07 15:59:55 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.58 | -1.92 | -1.80 | 21560842 | 225.48 | 142.9 | 32.15 | 2026-04-07 15:59:58 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.35 | 1.80 | 0.55 | 8232651 | 271.14 | 654 | 91.05 | 2026-04-07 15:59:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 641 | 625.05 | 635.1 | 639.65 | 4.55 | 0.72 | 1407061 | 90.00 | 1028.65 | 615.5 | 2026-04-07 15:59:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1845.9 | 1805.5 | 1836.8 | 1841.4 | 4.60 | 0.25 | 974742 | 179.49 | 2132 | 1054 | 2026-04-07 15:56:18 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 589.95 | 1.70 | 0.29 | 104154 | 6.14 | 921 | 393.8 | 2026-04-07 15:54:42 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1473.4 | 23.90 | 1.65 | 1673236 | 246.53 | 1854 | 981.05 | 2026-04-07 15:57:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 600.4 | 5.00 | 0.84 | 2169845 | 130.28 | 894.9 | 263.35 | 2026-04-07 15:59:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.5 | 937 | 944.6 | 7.60 | 0.81 | 91962 | 8.69 | 1214.5 | 634.05 | 2026-04-07 15:57:04 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3823 | -10.60 | -0.28 | 1992402 | 761.70 | 8345 | 1155 | 2026-04-07 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3470.6 | -17.20 | -0.49 | 617694 | 214.38 | 3970 | 925 | 2026-04-07 15:59:04 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1238.1 | 1.80 | 0.15 | 649429 | 80.41 | 1700 | 730.55 | 2026-04-07 15:56:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 873.5 | 7.20 | 0.83 | 682225 | 59.59 | 1324.3 | 350.25 | 2026-04-07 15:59:03 |