Select Exchange & Index:
NFTY200MOM30
27801.60
updated on: 01-Apr-2026 [10:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27877.10 | Prev. Close | 27071.65 |
|---|---|---|---|
| Day High | 28087.20 | 52 Week High | 32314.95 |
| Day Low | 27792.10 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1304.4 | 1338.5 | 34.10 | 2.61 |
| Bajaj Auto Ltd. | 8781.5 | 8979 | 197.50 | 2.25 |
| Bharat Dynamics Ltd. | 1096.6 | 1173.5 | 76.90 | 7.01 |
| Bharat Forge Ltd. | 1674.6 | 1704.7 | 30.10 | 1.80 |
| Bharat Heavy Electricals Ltd. | 245.5 | 253.09 | 7.59 | 3.09 |
| Bharti Airtel Ltd. | 1782.4 | 1802.4 | 20.00 | 1.12 |
| Canara Bank | 123.45 | 126.9 | 3.45 | 2.79 |
| Coforge Ltd. | 1114.7 | 1170.8 | 56.10 | 5.03 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1826.4 | 37.70 | 2.11 |
| Divi's Laboratories Ltd. | 5947 | 5949 | 2.00 | 0.03 |
| DLF Ltd. | 504.1 | 517.7 | 13.60 | 2.70 |
| Eicher Motors Ltd. | 6586 | 6786.5 | 200.50 | 3.04 |
| Escorts Kubota Ltd. | 2740.3 | 2820 | 79.70 | 2.91 |
| Eternal Ltd. | 228.98 | 235.41 | 6.43 | 2.81 |
| FSN E-Commerce Ventures Ltd. | 235 | 237.88 | 2.88 | 1.23 |
| GMR Airports Ltd. | 84.75 | 88.61 | 3.86 | 4.55 |
| Hero MotoCorp Ltd. | 5063 | 5155.5 | 92.50 | 1.83 |
| Hindustan Aeronautics Ltd. | 3487.2 | 3584 | 96.80 | 2.78 |
| Info Edge (India) Ltd. | 967.7 | 982.35 | 14.65 | 1.51 |
| Interglobe Aviation Ltd. | 3943.5 | 4273.3 | 329.80 | 8.36 |
| L&T Finance Ltd. | 240.2 | 244.54 | 4.34 | 1.81 |
| Larsen & Toubro Ltd. | 3504.1 | 3615.7 | 111.60 | 3.18 |
| Mazagon Dock Shipbuilders Ltd. | 2065.2 | 2265.1 | 199.90 | 9.68 |
| Muthoot Finance Ltd. | 3160.1 | 3260.4 | 100.30 | 3.17 |
| NMDC Ltd. | 76.27 | 78.37 | 2.10 | 2.75 |
| Oberoi Realty Ltd. | 1419 | 1444.1 | 25.10 | 1.77 |
| One97 Communications Ltd. | 959 | 991.3 | 32.30 | 3.37 |
| Polycab India Ltd. | 6843.5 | 7100 | 256.50 | 3.75 |
| Power Finance Corporation Ltd. | 379.5 | 394.25 | 14.75 | 3.89 |
| Punjab National Bank | 100.56 | 103.68 | 3.12 | 3.10 |
| REC Ltd. | 305.1 | 319.75 | 14.65 | 4.80 |
| SBI Cards And Payment Services Ltd. | 635.45 | 640.6 | 5.15 | 0.81 |
| Shree Cement Ltd. | 23020 | 23315 | 295.00 | 1.28 |
| Sun TV Network Ltd. | 566.95 | 570.2 | 3.25 | 0.57 |
| Tech Mahindra Ltd. | 1384 | 1410.2 | 26.20 | 1.89 |
| The Indian Hotels Company Ltd. | 570.95 | 581.45 | 10.50 | 1.84 |
| The Ramco Cements Ltd. | 920.1 | 950.85 | 30.75 | 3.34 |
| Trent Ltd. | 3295.8 | 3495 | 199.20 | 6.04 |
| TVS Motor Company Ltd. | 3363.8 | 3416.2 | 52.40 | 1.56 |
| United Spirits Ltd. | 1218.8 | 1240.2 | 21.40 | 1.76 |
| Zydus Lifesciences Ltd. | 871.2 | 877.05 | 5.85 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299 | 5273 | -26.00 | -0.49 |
| Coal India Ltd. | 450.45 | 449.6 | -0.85 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1254.9 | 1248.6 | -6.30 | -0.50 |
| HDFC Life Insurance Company Ltd. | 590.6 | 582.8 | -7.80 | -1.32 |
| Ipca Laboratories Ltd. | 1601.2 | 1570 | -31.20 | -1.95 |
| Lupin Ltd. | 2313.9 | 2291.5 | -22.40 | -0.97 |
| Max Healthcare Institute Ltd. | 962.3 | 959.75 | -2.55 | -0.26 |
| NTPC Ltd. | 370.65 | 369.55 | -1.10 | -0.30 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1775.1 | -2.20 | -0.12 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5320.5 | 5454 | 5271.5 | 5299 | 5273 | -26.00 | -0.49 | 31364 | 16.54 | 6439.9 | 2855 | 2026-04-01 10:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1332.2 | 1359.9 | 1325.9 | 1304.4 | 1338.5 | 34.10 | 2.61 | 1113615 | 149.06 | 1592 | 397.2 | 2026-04-01 10:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8918 | 8781.5 | 8979 | 197.50 | 2.25 | 117331 | 105.35 | 12774 | 3461.25 | 2026-04-01 10:59:59 |
| Bharat Dynamics Ltd. | BDL | 1132.2 | 1206.2 | 1120.2 | 1096.6 | 1173.5 | 76.90 | 7.01 | 1911346 | 224.30 | 2958 | 785.75 | 2026-04-01 10:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1710 | 1730.5 | 1696.6 | 1674.6 | 1704.7 | 30.10 | 1.80 | 283113 | 48.26 | 1935.5 | 677.35 | 2026-04-01 10:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.5 | 257.28 | 250.5 | 245.5 | 253.09 | 7.59 | 3.09 | 6337604 | 160.40 | 335.35 | 51.35 | 2026-04-01 10:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1811 | 1817.3 | 1798.7 | 1782.4 | 1802.4 | 20.00 | 1.12 | 2268690 | 408.91 | 2174.5 | 686.2 | 2026-04-01 10:59:56 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 126.9 | 3.45 | 2.79 | 12458782 | 158.10 | 632.9 | 78.6 | 2026-04-01 10:59:56 |
| Coal India Ltd. | COALINDIA | 464 | 464.85 | 448.05 | 450.45 | 449.6 | -0.85 | -0.19 | 7260839 | 326.45 | 543.55 | 207.6 | 2026-04-01 10:59:57 |
| Coforge Ltd. | COFORGE | 1150 | 1187.5 | 1145.1 | 1114.7 | 1170.8 | 56.10 | 5.03 | 1121152 | 131.26 | 10026.8 | 1008.1 | 2026-04-01 10:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1826.4 | 37.70 | 2.11 | 119011 | 21.74 | 3890 | 1434.6 | 2026-04-01 10:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5938.5 | 5947 | 5949 | 2.00 | 0.03 | 130714 | 77.76 | 7071.5 | 2730 | 2026-04-01 10:59:58 |
| DLF Ltd. | DLF | 519.95 | 524.55 | 514.1 | 504.1 | 517.7 | 13.60 | 2.70 | 1314109 | 68.03 | 967.6 | 336.5 | 2026-04-01 10:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1284.8 | 1247.6 | 1254.9 | 1248.6 | -6.30 | -0.50 | 463452 | 57.87 | 7107.45 | 1020 | 2026-04-01 10:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 6787.5 | 6849.5 | 6750 | 6586 | 6786.5 | 200.50 | 3.04 | 218351 | 148.18 | 8230 | 2836 | 2026-04-01 10:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2851.5 | 2800 | 2740.3 | 2820 | 79.70 | 2.91 | 46196 | 13.03 | 4420 | 1645 | 2026-04-01 10:59:58 |
| Eternal Ltd. | ETERNAL | 233.22 | 239 | 233.22 | 228.98 | 235.41 | 6.43 | 2.81 | 13334478 | 313.91 | 368.45 | 44.35 | 2026-04-01 10:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241 | 243 | 237.83 | 235 | 237.88 | 2.88 | 1.23 | 1894079 | 45.06 | 285.6 | 114.25 | 2026-04-01 10:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 86.86 | 89.3 | 85.85 | 84.75 | 88.61 | 3.86 | 4.55 | 8006452 | 70.95 | 110.36 | 33.35 | 2026-04-01 10:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 580.05 | 590.6 | 582.8 | -7.80 | -1.32 | 2064005 | 120.29 | 820.75 | 457.8 | 2026-04-01 10:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5152 | 5244 | 5145 | 5063 | 5155.5 | 92.50 | 1.83 | 174984 | 90.21 | 6388.5 | 2246 | 2026-04-01 10:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 3581.4 | 3671.8 | 3545 | 3487.2 | 3584 | 96.80 | 2.78 | 1154361 | 413.72 | 5674.75 | 1771.25 | 2026-04-01 10:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 984.9 | 997.5 | 965.25 | 967.7 | 982.35 | 14.65 | 1.51 | 764806 | 75.13 | 9128.9 | 930.5 | 2026-04-01 10:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4063.8 | 4332.7 | 4063.8 | 3943.5 | 4273.3 | 329.80 | 8.36 | 1890444 | 807.84 | 6232.5 | 1676 | 2026-04-01 10:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1602 | 1620 | 1563.5 | 1601.2 | 1570 | -31.20 | -1.95 | 116768 | 18.33 | 1755.9 | 669.8 | 2026-04-01 10:59:59 |
| L&T Finance Ltd. | LTF | 248.86 | 250.78 | 244.36 | 240.2 | 244.54 | 4.34 | 1.81 | 1875930 | 45.87 | 329.45 | 72 | 2026-04-01 10:59:59 |
| Larsen & Toubro Ltd. | LT | 3655 | 3655 | 3601.3 | 3504.1 | 3615.7 | 111.60 | 3.18 | 1580343 | 571.40 | 4440 | 1797.4 | 2026-04-01 10:59:59 |
| Lupin Ltd. | LUPIN | 2346 | 2359.9 | 2287.2 | 2313.9 | 2291.5 | -22.40 | -0.97 | 298771 | 68.46 | 2402.9 | 623 | 2026-04-01 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 966.2 | 981.5 | 959.25 | 962.3 | 959.75 | -2.55 | -0.26 | 580966 | 55.76 | 1314.3 | 354.1 | 2026-04-01 10:59:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2343.9 | 2120 | 2065.2 | 2265.1 | 199.90 | 9.68 | 4405307 | 997.85 | 5860 | 278.55 | 2026-04-01 10:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3279 | 3320 | 3235 | 3160.1 | 3260.4 | 100.30 | 3.17 | 263486 | 85.91 | 4149.5 | 911.25 | 2026-04-01 10:59:57 |
| NMDC Ltd. | NMDC | 78.56 | 79.48 | 78.01 | 76.27 | 78.37 | 2.10 | 2.75 | 11057392 | 86.66 | 286.35 | 59.53 | 2026-04-01 10:59:59 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 369 | 370.65 | 369.55 | -1.10 | -0.30 | 4179074 | 154.44 | 448.45 | 152.6 | 2026-04-01 10:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1439.1 | 1455.7 | 1432.8 | 1419 | 1444.1 | 25.10 | 1.77 | 346026 | 49.97 | 2343.65 | 790.1 | 2026-04-01 10:59:57 |
| One97 Communications Ltd. | PAYTM | 989.95 | 1001.85 | 979.55 | 959 | 991.3 | 32.30 | 3.37 | 848043 | 84.07 | 1381.8 | 310 | 2026-04-01 10:59:57 |
| Polycab India Ltd. | POLYCAB | 7148.5 | 7188 | 7053.5 | 6843.5 | 7100 | 256.50 | 3.75 | 173481 | 123.17 | 8722 | 2310 | 2026-04-01 10:59:57 |
| Power Finance Corporation Ltd. | PFC | 393 | 397.4 | 387.1 | 379.5 | 394.25 | 14.75 | 3.89 | 4320096 | 170.32 | 580 | 100.85 | 2026-04-01 10:59:56 |
| Punjab National Bank | PNB | 104.55 | 104.95 | 103.23 | 100.56 | 103.68 | 3.12 | 3.10 | 7211226 | 74.77 | 142.9 | 32.15 | 2026-04-01 10:59:56 |
| REC Ltd. | RECLTD | 319.8 | 320.75 | 312.35 | 305.1 | 319.75 | 14.65 | 4.80 | 3979247 | 127.24 | 654 | 91.05 | 2026-04-01 10:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 640.4 | 635.45 | 640.6 | 5.15 | 0.81 | 355266 | 22.76 | 1028.65 | 634 | 2026-04-01 10:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1775 | 1777.3 | 1775.1 | -2.20 | -0.12 | 368274 | 65.37 | 2132 | 1054 | 2026-04-01 10:59:59 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23205 | 23020 | 23315 | 295.00 | 1.28 | 7803 | 18.19 | 32490 | 20150 | 2026-04-01 10:59:54 |
| Sun TV Network Ltd. | SUNTV | 572 | 593.4 | 566 | 566.95 | 570.2 | 3.25 | 0.57 | 152525 | 8.70 | 921 | 393.8 | 2026-04-01 10:59:58 |
| Tech Mahindra Ltd. | TECHM | 1412.6 | 1422.8 | 1400.3 | 1384 | 1410.2 | 26.20 | 1.89 | 657422 | 92.71 | 1854 | 981.05 | 2026-04-01 10:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 581.1 | 570.95 | 581.45 | 10.50 | 1.84 | 2051735 | 119.30 | 894.9 | 263.35 | 2026-04-01 10:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 932.65 | 952 | 927 | 920.1 | 950.85 | 30.75 | 3.34 | 55241 | 5.25 | 1214.5 | 634.05 | 2026-04-01 10:59:58 |
| Trent Ltd. | TRENT | 3447 | 3538 | 3398 | 3295.8 | 3495 | 199.20 | 6.04 | 791992 | 276.80 | 8345 | 1155 | 2026-04-01 10:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3434.7 | 3502 | 3411 | 3363.8 | 3416.2 | 52.40 | 1.56 | 430012 | 146.90 | 3970 | 925 | 2026-04-01 10:59:59 |
| United Spirits Ltd. | UNITDSPR | 1262.5 | 1262.5 | 1228.7 | 1218.8 | 1240.2 | 21.40 | 1.76 | 2121912 | 263.16 | 1700 | 730.55 | 2026-04-01 10:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900 | 875.2 | 871.2 | 877.05 | 5.85 | 0.67 | 246094 | 21.58 | 1324.3 | 350.25 | 2026-04-01 10:59:59 |