Select Exchange & Index:
NFTY200MOM30
28565.45
updated on: 30-Oct-2026 [16:14]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 28614.15 | Prev. Close | 28723.25 |
|---|---|---|---|
| Day High | 28674.25 | 52 Week High | 32314.95 |
| Day Low | 28387.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5079 | 5113.5 | 34.50 | 0.68 |
| Aurobindo Pharma Ltd. | 1659.9 | 1681.4 | 21.50 | 1.30 |
| Bharti Airtel Ltd. | 1972.1 | 1973.7 | 1.60 | 0.08 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Divi's Laboratories Ltd. | 9664 | 9780 | 116.00 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1352 | 7.00 | 0.52 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| Info Edge (India) Ltd. | 1173 | 1189.6 | 16.60 | 1.42 |
| Interglobe Aviation Ltd. | 4675 | 4877.6 | 202.60 | 4.33 |
| Ipca Laboratories Ltd. | 1926.2 | 1927.8 | 1.60 | 0.08 |
| Larsen & Toubro Ltd. | 3837.1 | 3871.7 | 34.60 | 0.90 |
| Lupin Ltd. | 1989.9 | 2011 | 21.10 | 1.06 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Oberoi Realty Ltd. | 1640 | 1646.5 | 6.50 | 0.40 |
| Polycab India Ltd. | 7745 | 7787 | 42.00 | 0.54 |
| SBI Life Insurance Company Ltd. | 1652 | 1658.6 | 6.60 | 0.40 |
| Tech Mahindra Ltd. | 1769.6 | 1790.8 | 21.20 | 1.20 |
| The Indian Hotels Company Ltd. | 810 | 811.65 | 1.65 | 0.20 |
| Trent Ltd. | 2861.7 | 3017.3 | 155.60 | 5.44 |
| United Spirits Ltd. | 1289.5 | 1333.7 | 44.20 | 3.43 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
| Zydus Lifesciences Ltd. | 1184.4 | 1245.5 | 61.10 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6530 | 6413 | -117.00 | -1.79 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bharat Dynamics Ltd. | 1011 | 974 | -37.00 | -3.66 |
| Bharat Forge Ltd. | 1766.3 | 1720 | -46.30 | -2.62 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1596.5 | -33.30 | -2.04 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| Eicher Motors Ltd. | 7238 | 7220 | -18.00 | -0.25 |
| Escorts Kubota Ltd. | 2620.9 | 2576.4 | -44.50 | -1.70 |
| GMR Airports Ltd. | 87.27 | 86.92 | -0.35 | -0.40 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4853.7 | -16.20 | -0.33 |
| Hitachi Energy India Ltd. | 28125 | 27225 | -900.00 | -3.20 |
| L&T Finance Ltd. | 251.05 | 244.4 | -6.65 | -2.65 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1705.3 | -57.40 | -3.26 |
| Muthoot Finance Ltd. | 2497.1 | 2408.6 | -88.50 | -3.54 |
| NMDC Ltd. | 67.54 | 67.34 | -0.20 | -0.30 |
| One97 Communications Ltd. | 1686.5 | 1634.3 | -52.20 | -3.10 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| SBI Cards And Payment Services Ltd. | 540 | 525 | -15.00 | -2.78 |
| Shree Cement Ltd. | 23120 | 22995 | -125.00 | -0.54 |
| Sun TV Network Ltd. | 619.9 | 607.55 | -12.35 | -1.99 |
| The Ramco Cements Ltd. | 729.7 | 719.65 | -10.05 | -1.38 |
| TVS Motor Company Ltd. | 4280 | 4195.2 | -84.80 | -1.98 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6413 | -117.00 | -1.79 | 190981 | 122.48 | 9149.95 | 2640 | 2026-10-30 15:57:59 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5113.5 | 34.50 | 0.68 | 108036 | 55.24 | 6439.9 | 2855 | 2026-10-30 15:50:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1687 | 1647.2 | 1659.9 | 1681.4 | 21.50 | 1.30 | 952650 | 160.18 | 1740 | 397.2 | 2026-10-30 15:58:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 974 | 1011 | 974 | -37.00 | -3.66 | 982811 | 95.73 | 2958 | 785.75 | 2026-10-30 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1705.6 | 1766.3 | 1720 | -46.30 | -2.62 | 1061749 | 182.62 | 2295 | 677.35 | 2026-10-30 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1973.7 | 1.60 | 0.08 | 7221873 | 1425.38 | 2174.5 | 686.2 | 2026-10-30 15:59:17 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1596.5 | -33.30 | -2.04 | 542644 | 86.63 | 3890 | 1434.6 | 2026-10-30 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1363.7 | 1345 | 1345 | 1352 | 7.00 | 0.52 | 1714059 | 231.74 | 7107.45 | 1020 | 2026-10-30 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7343 | 7198 | 7238 | 7220 | -18.00 | -0.25 | 387958 | 280.11 | 8230 | 2836 | 2026-10-30 15:58:56 |
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2576.4 | -44.50 | -1.70 | 66679 | 17.18 | 4420 | 1645 | 2026-10-30 15:56:09 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.75 | 85.36 | 87.27 | 86.92 | -0.35 | -0.40 | 11923658 | 103.64 | 115.64 | 33.35 | 2026-10-30 15:58:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4853.7 | -16.20 | -0.33 | 699027 | 339.29 | 5674.75 | 1771.25 | 2026-10-30 15:59:16 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27185 | 28125 | 27225 | -900.00 | -3.20 | 103177 | 280.90 | 38785 | 2840.1 | 2026-10-30 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1199.8 | 1157.4 | 1173 | 1189.6 | 16.60 | 1.42 | 2166423 | 257.72 | 9128.9 | 908.3 | 2026-10-30 15:56:38 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4877.6 | 4635.4 | 4675 | 4877.6 | 202.60 | 4.33 | 1647772 | 803.72 | 6232.5 | 1676 | 2026-10-30 15:58:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1921.4 | 1926.2 | 1927.8 | 1.60 | 0.08 | 253527 | 48.87 | 2038 | 669.8 | 2026-10-30 15:59:52 |
| L&T Finance Ltd. | LTF | 251 | 251 | 243.65 | 251.05 | 244.4 | -6.65 | -2.65 | 3614263 | 88.33 | 338.6 | 72 | 2026-10-30 15:56:41 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3871.7 | 34.60 | 0.90 | 1765873 | 683.69 | 4440 | 1797.4 | 2026-10-30 15:59:59 |
| Lupin Ltd. | LUPIN | 1995.7 | 2021.8 | 1974 | 1989.9 | 2011 | 21.10 | 1.06 | 759663 | 152.77 | 2529.5 | 623 | 2026-10-30 15:56:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1705.3 | -57.40 | -3.26 | 1010927 | 172.39 | 5860 | 278.55 | 2026-10-30 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2408.6 | -88.50 | -3.54 | 777072 | 187.17 | 4149.5 | 911.25 | 2026-10-30 15:59:10 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 67.34 | -0.20 | -0.30 | 13887234 | 93.52 | 286.35 | 59.53 | 2026-10-30 15:57:34 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1661.9 | 1622.7 | 1640 | 1646.5 | 6.50 | 0.40 | 341965 | 56.30 | 2343.65 | 790.1 | 2026-10-30 15:52:28 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1634.3 | 1686.5 | 1634.3 | -52.20 | -3.10 | 2045100 | 334.23 | 1855.5 | 310 | 2026-10-30 15:59:52 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7787 | 42.00 | 0.54 | 346386 | 269.73 | 10126 | 2310 | 2026-10-30 15:51:24 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 525 | 540 | 525 | -15.00 | -2.78 | 757619 | 39.77 | 1028.65 | 519.05 | 2026-10-30 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1685.9 | 1645.8 | 1652 | 1658.6 | 6.60 | 0.40 | 1239130 | 205.52 | 2132 | 1054 | 2026-10-30 15:56:44 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22995 | -125.00 | -0.54 | 25740 | 59.19 | 32490 | 20150 | 2026-10-30 15:55:55 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 600.15 | 619.9 | 607.55 | -12.35 | -1.99 | 428482 | 26.03 | 921 | 393.8 | 2026-10-30 15:58:39 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1813.4 | 1773.6 | 1769.6 | 1790.8 | 21.20 | 1.20 | 3106975 | 556.40 | 1854 | 981.05 | 2026-10-30 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.65 | 1.65 | 0.20 | 5966175 | 484.24 | 894.9 | 263.35 | 2026-10-30 15:59:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 728.9 | 711.3 | 729.7 | 719.65 | -10.05 | -1.38 | 112832 | 8.12 | 1214.5 | 634.05 | 2026-10-30 15:59:05 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3017.3 | 155.60 | 5.44 | 4431514 | 1337.12 | 8345 | 1155 | 2026-10-30 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4195.2 | 4280 | 4195.2 | -84.80 | -1.98 | 822376 | 345.00 | 4484.5 | 925 | 2026-10-30 15:56:26 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1346.6 | 1291.1 | 1289.5 | 1333.7 | 44.20 | 3.43 | 1665904 | 222.18 | 1700 | 730.55 | 2026-10-30 15:59:53 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1248.9 | 1182 | 1184.4 | 1245.5 | 61.10 | 5.16 | 3660709 | 455.94 | 1324.3 | 350.25 | 2026-10-30 15:59:40 |