Select Exchange & Index:
NFTY200MOM30
30129.00
updated on: 24-Jul-2026 [14:04]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 30037.40 | Prev. Close | 30230.25 |
|---|---|---|---|
| Day High | 30136.50 | 52 Week High | 32314.95 |
| Day Low | 29862.95 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Aurobindo Pharma Ltd. | 1523.4 | 1534 | 10.60 | 0.70 |
| Bharat Dynamics Ltd. | 1239.8 | 1249 | 9.20 | 0.74 |
| Bharat Heavy Electricals Ltd. | 409.6 | 414.5 | 4.90 | 1.20 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.9 | 4.95 | 0.90 |
| Hindustan Aeronautics Ltd. | 4592.5 | 4595.1 | 2.60 | 0.06 |
| Hitachi Energy India Ltd. | 32065 | 32235 | 170.00 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2298.9 | 2311.4 | 12.50 | 0.54 |
| One97 Communications Ltd. | 1256.8 | 1284.2 | 27.40 | 2.18 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Shree Cement Ltd. | 26825 | 26840 | 15.00 | 0.06 |
| Trent Ltd. | 2874.8 | 2904 | 29.20 | 1.02 |
| United Spirits Ltd. | 1418 | 1453.5 | 35.50 | 2.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7528 | 7463.5 | -64.50 | -0.86 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bharat Forge Ltd. | 2175.3 | 2156 | -19.30 | -0.89 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1162 | -4.30 | -0.37 |
| Eicher Motors Ltd. | 7721.5 | 7641.5 | -80.00 | -1.04 |
| Escorts Kubota Ltd. | 2907.1 | 2905.4 | -1.70 | -0.06 |
| Eternal Ltd. | 287.1 | 282.5 | -4.60 | -1.60 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Hero MotoCorp Ltd. | 5173.8 | 5033.3 | -140.50 | -2.72 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| Ipca Laboratories Ltd. | 1771.2 | 1760.7 | -10.50 | -0.59 |
| L&T Finance Ltd. | 305.05 | 300.8 | -4.25 | -1.39 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oberoi Realty Ltd. | 1818.1 | 1801.8 | -16.30 | -0.90 |
| Polycab India Ltd. | 8935 | 8890.5 | -44.50 | -0.50 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Sun TV Network Ltd. | 488.65 | 488.15 | -0.50 | -0.10 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| The Indian Hotels Company Ltd. | 724.05 | 723.95 | -0.10 | -0.01 |
| The Ramco Cements Ltd. | 915.1 | 912.85 | -2.25 | -0.25 |
| TVS Motor Company Ltd. | 3919.8 | 3884.1 | -35.70 | -0.91 |
| Zydus Lifesciences Ltd. | 1113.8 | 1112.8 | -1.00 | -0.09 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7498 | 7583 | 7432.5 | 7528 | 7463.5 | -64.50 | -0.86 | 162349 | 121.17 | 9149.95 | 2640 | 2026-07-24 14:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1534 | 10.60 | 0.70 | 298741 | 45.83 | 1636.8 | 397.2 | 2026-07-24 14:04:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bharat Dynamics Ltd. | BDL | 1230 | 1251.2 | 1221 | 1239.8 | 1249 | 9.20 | 0.74 | 432625 | 54.03 | 2958 | 785.75 | 2026-07-24 14:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2162 | 2169 | 2128.1 | 2175.3 | 2156 | -19.30 | -0.89 | 509120 | 109.77 | 2238 | 677.35 | 2026-07-24 14:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 414.6 | 402.15 | 409.6 | 414.5 | 4.90 | 1.20 | 5975276 | 247.68 | 446.5 | 51.35 | 2026-07-24 14:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1162 | -4.30 | -0.37 | 3769832 | 438.05 | 7107.45 | 1020 | 2026-07-24 14:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7641.5 | -80.00 | -1.04 | 309518 | 236.52 | 8230 | 2836 | 2026-07-24 14:04:56 |
| Escorts Kubota Ltd. | ESCORTS | 2900 | 2923.7 | 2880 | 2907.1 | 2905.4 | -1.70 | -0.06 | 67823 | 19.71 | 4420 | 1645 | 2026-07-24 14:04:56 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 282.5 | -4.60 | -1.60 | 29631125 | 837.08 | 368.45 | 44.35 | 2026-07-24 14:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.9 | 4.95 | 0.90 | 845994 | 47.03 | 820.75 | 457.8 | 2026-07-24 14:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5033.3 | -140.50 | -2.72 | 568781 | 286.28 | 6388.5 | 2246 | 2026-07-24 14:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4550.1 | 4596.9 | 4519 | 4592.5 | 4595.1 | 2.60 | 0.06 | 369811 | 169.93 | 5674.75 | 1771.25 | 2026-07-24 14:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32395 | 31875 | 32065 | 32235 | 170.00 | 0.53 | 14921 | 48.10 | 38785 | 2840.1 | 2026-07-24 09:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1765 | 1788.9 | 1760 | 1771.2 | 1760.7 | -10.50 | -0.59 | 41797 | 7.36 | 1944.9 | 669.8 | 2026-07-24 14:04:52 |
| L&T Finance Ltd. | LTF | 303 | 303 | 300.25 | 305.05 | 300.8 | -4.25 | -1.39 | 332579 | 10.00 | 338.6 | 72 | 2026-07-24 09:39:59 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2311.9 | 2272 | 2298.9 | 2311.4 | 12.50 | 0.54 | 315795 | 72.99 | 5860 | 278.55 | 2026-07-24 14:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801.6 | 1808.8 | 1790.1 | 1818.1 | 1801.8 | -16.30 | -0.90 | 19062 | 3.43 | 2343.65 | 790.1 | 2026-07-24 09:39:59 |
| One97 Communications Ltd. | PAYTM | 1246 | 1296.7 | 1236.5 | 1256.8 | 1284.2 | 27.40 | 2.18 | 2913061 | 374.10 | 1407 | 310 | 2026-07-24 14:04:58 |
| Polycab India Ltd. | POLYCAB | 8900 | 8964.5 | 8841 | 8935 | 8890.5 | -44.50 | -0.50 | 36349 | 32.32 | 10126 | 2310 | 2026-07-24 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 26575 | 27000 | 26425 | 26825 | 26840 | 15.00 | 0.06 | 10260 | 27.54 | 32490 | 20150 | 2026-07-24 14:04:57 |
| Sun TV Network Ltd. | SUNTV | 486.8 | 492.45 | 485.85 | 488.65 | 488.15 | -0.50 | -0.10 | 18545 | 0.91 | 921 | 393.8 | 2026-07-24 09:39:55 |
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 724.8 | 713.25 | 724.05 | 723.95 | -0.10 | -0.01 | 1212911 | 87.81 | 894.9 | 263.35 | 2026-07-24 14:04:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.2 | 918 | 902 | 915.1 | 912.85 | -2.25 | -0.25 | 15488 | 1.41 | 1214.5 | 634.05 | 2026-07-24 14:04:30 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2904 | 29.20 | 1.02 | 436061 | 126.63 | 8345 | 1155 | 2026-07-24 14:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3884.1 | -35.70 | -0.91 | 854661 | 331.96 | 3974.7 | 925 | 2026-07-24 14:04:59 |
| United Spirits Ltd. | UNITDSPR | 1416 | 1459.9 | 1410.5 | 1418 | 1453.5 | 35.50 | 2.50 | 491658 | 71.46 | 1700 | 730.55 | 2026-07-24 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1112.8 | -1.00 | -0.09 | 648980 | 72.22 | 1324.3 | 350.25 | 2026-07-24 14:04:56 |