Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31143.70
updated on: 17-Jun-2026 [16:14]

Advances - 35 | Declines - 15 | Unchanged - 1

Overview

Open 31101.55 Prev. Close 31042.75
Day High 31159.05 52 Week High 32314.95
Day Low 30973.50 52 Week Low 26869.25

Pivot Levels - Classic: as on 17-Jun-2026

PP: 31092.08 Resistance Support
First 31210.66 31025.11
Second 31277.63 30906.53
Third 31396.21 30839.56
Low
30973.50
Day Range High
31159.05
Low
29424.20
Month Range High
31212.10
Low
26869.25
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1396.7 1422.4 25.70 1.84
Bajaj Auto Ltd. 9939 10042 103.00 1.04
Bharat Dynamics Ltd. 1236.7 1309.8 73.10 5.91
Bharat Forge Ltd. 2012.3 2034.5 22.20 1.10
Bharat Heavy Electricals Ltd. 384.2 392.25 8.05 2.10
Bharti Airtel Ltd. 1853 1875.7 22.70 1.23
Canara Bank 132.83 135.24 2.41 1.81
Coal India Ltd. 450.95 455.75 4.80 1.06
Coforge Ltd. 1464.8 1465.7 0.90 0.06
Escorts Kubota Ltd. 2830 2831 1.00 0.04
Eternal Ltd. 253.6 258.4 4.80 1.89
FSN E-Commerce Ventures Ltd. 272.15 280.95 8.80 3.23
GMR Airports Ltd. 107.51 109.32 1.81 1.68
HDFC Life Insurance Company Ltd. 574.4 581.8 7.40 1.29
Hindustan Aeronautics Ltd. 4255.8 4460.5 204.70 4.81
Info Edge (India) Ltd. 997.65 1017.05 19.40 1.94
Interglobe Aviation Ltd. 4840 4878.4 38.40 0.79
Larsen & Toubro Ltd. 4186.4 4207.7 21.30 0.51
Max Healthcare Institute Ltd. 1024.1 1026.15 2.05 0.20
Mazagon Dock Shipbuilders Ltd. 2467.4 2552.4 85.00 3.44
Muthoot Finance Ltd. 3166.9 3190.6 23.70 0.75
One97 Communications Ltd. 1108.5 1120.1 11.60 1.05
Polycab India Ltd. 9591.5 9926.5 335.00 3.49
Power Finance Corporation Ltd. 427.5 431.75 4.25 0.99
Punjab National Bank 107.97 108.87 0.90 0.83
REC Ltd. 356.55 358.75 2.20 0.62
SBI Cards And Payment Services Ltd. 621.65 625.7 4.05 0.65
SBI Life Insurance Company Ltd. 1767.6 1793.6 26.00 1.47
Shree Cement Ltd. 24870 24970 100.00 0.40
Tech Mahindra Ltd. 1446.8 1462.4 15.60 1.08
The Indian Hotels Company Ltd. 694.4 699.1 4.70 0.68
The Ramco Cements Ltd. 882.15 893.85 11.70 1.33
Trent Ltd. 2897.8 3102.8 205.00 7.07
TVS Motor Company Ltd. 3435.5 3448.7 13.20 0.38
United Spirits Ltd. 1299 1308 9.00 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5348 5347.5 -0.50 -0.01
Colgate-Palmolive (India) Ltd. 2096.9 2034.2 -62.70 -2.99
Divi's Laboratories Ltd. 6712.5 6663.5 -49.00 -0.73
DLF Ltd. 629.3 623.55 -5.75 -0.91
Dr. Reddy's Laboratories Ltd. 1276.9 1269 -7.90 -0.62
Eicher Motors Ltd. 7560.5 7509 -51.50 -0.68
Hero MotoCorp Ltd. 5031 5016.4 -14.60 -0.29
Ipca Laboratories Ltd. 1550.2 1538.7 -11.50 -0.74
L&T Finance Ltd. 294.25 294.15 -0.10 -0.03
Lupin Ltd. 2277.8 2272 -5.80 -0.25
NMDC Ltd. 88.09 88 -0.09 -0.10
Oberoi Realty Ltd. 1704.8 1694.8 -10.00 -0.59
Sun TV Network Ltd. 519.85 519.35 -0.50 -0.10
Zydus Lifesciences Ltd. 1078.7 1061.4 -17.30 -1.60

Market Stats

Advances
35
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5347.5 5367 5332.5 5348 5347.5 -0.50 -0.01 65106 34.82 6439.9 2855 2026-06-17 15:50:47
Aurobindo Pharma Ltd. AUROPHARMA 1400 1434.1 1400 1396.7 1422.4 25.70 1.84 1090710 155.14 1592 397.2 2026-06-17 15:56:15
Bajaj Auto Ltd. BAJAJ-AUTO 9980 10074 9932 9939 10042 103.00 1.04 302387 303.66 12774 3461.25 2026-06-17 15:59:49
Bharat Dynamics Ltd. BDL 1236.5 1313.4 1232.1 1236.7 1309.8 73.10 5.91 2460322 322.25 2958 785.75 2026-06-17 15:59:56
Bharat Forge Ltd. BHARATFORG 2022 2039 2001.1 2012.3 2034.5 22.20 1.10 670471 136.41 2044 677.35 2026-06-17 15:59:13
Bharat Heavy Electricals Ltd. BHEL 384.2 394.05 381.9 384.2 392.25 8.05 2.10 7880789 309.12 424.9 51.35 2026-06-17 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1853 1878 1841.5 1853 1875.7 22.70 1.23 7653632 1435.59 2174.5 686.2 2026-06-17 15:59:44
Canara Bank CANBK 133.16 136.3 132.11 132.83 135.24 2.41 1.81 46057932 622.89 632.9 78.6 2026-06-17 15:59:37
Coal India Ltd. COALINDIA 450.9 461.55 448.6 450.95 455.75 4.80 1.06 9064734 413.13 543.55 207.6 2026-06-17 15:59:18
Coforge Ltd. COFORGE 1494.5 1497.8 1453.3 1464.8 1465.7 0.90 0.06 4831921 708.21 10026.8 1008.1 2026-06-17 15:59:02
Colgate-Palmolive (India) Ltd. COLPAL 2080 2092.6 2028 2096.9 2034.2 -62.70 -2.99 603600 122.78 3890 1434.6 2026-06-17 15:59:33
Divi's Laboratories Ltd. DIVISLAB 6730 6759.5 6641 6712.5 6663.5 -49.00 -0.73 256856 171.16 7071.5 2730 2026-06-17 15:58:22
DLF Ltd. DLF 633.05 633.75 618.2 629.3 623.55 -5.75 -0.91 4073230 253.99 967.6 336.5 2026-06-17 15:59:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1276 1277.4 1260.9 1276.9 1269 -7.90 -0.62 683616 86.75 7107.45 1020 2026-06-17 15:57:17
Eicher Motors Ltd. EICHERMOT 7560.5 7578.5 7452.5 7560.5 7509 -51.50 -0.68 404085 303.43 8230 2836 2026-06-17 15:59:25
Escorts Kubota Ltd. ESCORTS 2838.6 2875.1 2822.2 2830 2831 1.00 0.04 59696 16.90 4420 1645 2026-06-17 15:57:21
Eternal Ltd. ETERNAL 254 262.5 253.2 253.6 258.4 4.80 1.89 33196297 857.79 368.45 44.35 2026-06-17 15:59:58
FSN E-Commerce Ventures Ltd. NYKAA 273.65 282.35 273.15 272.15 280.95 8.80 3.23 9414746 264.51 285.6 114.25 2026-06-17 15:59:56
GMR Airports Ltd. GMRAIRPORT 107.96 109.56 107.17 107.51 109.32 1.81 1.68 13734304 150.14 110.5 33.35 2026-06-17 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 576 582.95 573.55 574.4 581.8 7.40 1.29 1106892 64.40 820.75 457.8 2026-06-17 15:58:49
Hero MotoCorp Ltd. HEROMOTOCO 5048 5048 4971.6 5031 5016.4 -14.60 -0.29 354200 177.68 6388.5 2246 2026-06-17 15:56:10
Hindustan Aeronautics Ltd. HAL 4276.5 4485 4270 4255.8 4460.5 204.70 4.81 1421845 634.21 5674.75 1771.25 2026-06-17 15:59:46
Info Edge (India) Ltd. NAUKRI 1016 1027 1003.25 997.65 1017.05 19.40 1.94 1499058 152.46 9128.9 908.3 2026-06-17 15:57:10
Interglobe Aviation Ltd. INDIGO 4876.4 4899 4840 4840 4878.4 38.40 0.79 871600 425.20 6232.5 1676 2026-06-17 15:58:11
Ipca Laboratories Ltd. IPCALAB 1554.9 1558.7 1532.6 1550.2 1538.7 -11.50 -0.74 94273 14.51 1755.9 669.8 2026-06-17 15:59:56
L&T Finance Ltd. LTF 294.25 295.8 292 294.25 294.15 -0.10 -0.03 2767001 81.39 329.45 72 2026-06-17 15:56:14
Larsen & Toubro Ltd. LT 4200.1 4214.7 4172 4186.4 4207.7 21.30 0.51 1312925 552.44 4440 1797.4 2026-06-17 15:59:48
Lupin Ltd. LUPIN 2272.7 2284.3 2253.6 2277.8 2272 -5.80 -0.25 594226 135.01 2494 623 2026-06-17 15:59:57
Max Healthcare Institute Ltd. MAXHEALTH 1025.4 1029.6 1017.2 1024.1 1026.15 2.05 0.20 1093918 112.25 1314.3 354.1 2026-06-17 15:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2474 2564.6 2471.4 2467.4 2552.4 85.00 3.44 1475743 376.67 5860 278.55 2026-06-17 15:59:26
Muthoot Finance Ltd. MUTHOOTFIN 3157.5 3201.2 3133.3 3166.9 3190.6 23.70 0.75 378452 120.75 4149.5 911.25 2026-06-17 15:59:26
NMDC Ltd. NMDC 88.15 88.75 87.46 88.09 88 -0.09 -0.10 15439175 135.86 286.35 59.53 2026-06-17 15:58:50
NTPC Ltd. NTPC 355.55 356.05 352.05 355.55 355.55 0.00 0.00 9299676 330.65 448.45 152.6 2026-06-17 15:59:56
Oberoi Realty Ltd. OBEROIRLTY 1668.4 1697.9 1650.6 1704.8 1694.8 -10.00 -0.59 602476 102.11 2343.65 790.1 2026-06-17 15:51:07
One97 Communications Ltd. PAYTM 1108.5 1123 1106.1 1108.5 1120.1 11.60 1.05 798003 89.38 1381.8 310 2026-06-17 15:59:11
Polycab India Ltd. POLYCAB 9600 9987.5 9600 9591.5 9926.5 335.00 3.49 591839 587.49 9987.5 2310 2026-06-17 15:57:43
Power Finance Corporation Ltd. PFC 429 433.5 425.1 427.5 431.75 4.25 0.99 6800575 293.61 580 100.85 2026-06-17 15:57:31
Punjab National Bank PNB 108.3 109.2 107.43 107.97 108.87 0.90 0.83 22022581 239.76 142.9 32.15 2026-06-17 15:59:18
REC Ltd. RECLTD 357.5 360 354.3 356.55 358.75 2.20 0.62 2690056 96.51 654 91.05 2026-06-17 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 627.25 629.2 622.5 621.65 625.7 4.05 0.65 1238376 77.49 1028.65 565.45 2026-06-17 15:53:38
SBI Life Insurance Company Ltd. SBILIFE 1756 1803.1 1756 1767.6 1793.6 26.00 1.47 730989 131.11 2132 1054 2026-06-17 15:58:25
Shree Cement Ltd. SHREECEM 24950 25455 24740 24870 24970 100.00 0.40 22298 55.68 32490 20150 2026-06-17 15:46:38
Sun TV Network Ltd. SUNTV 518 526.2 517.75 519.85 519.35 -0.50 -0.10 135620 7.04 921 393.8 2026-06-17 15:59:10
Tech Mahindra Ltd. TECHM 1455 1476.8 1454 1446.8 1462.4 15.60 1.08 2126833 311.03 1854 981.05 2026-06-17 15:59:57
The Indian Hotels Company Ltd. INDHOTEL 696.3 700.6 691.65 694.4 699.1 4.70 0.68 986679 68.98 894.9 263.35 2026-06-17 15:59:56
The Ramco Cements Ltd. RAMCOCEM 880.05 909 877.5 882.15 893.85 11.70 1.33 241067 21.55 1214.5 634.05 2026-06-17 15:56:16
Trent Ltd. TRENT 2905 3115 2905 2897.8 3102.8 205.00 7.07 5645225 1751.60 8345 1155 2026-06-17 15:59:10
TVS Motor Company Ltd. TVSMOTOR 3454.9 3480 3415.5 3435.5 3448.7 13.20 0.38 492280 169.77 3970 925 2026-06-17 15:57:21
United Spirits Ltd. UNITDSPR 1304 1309.9 1286.3 1299 1308 9.00 0.69 321861 42.10 1700 730.55 2026-06-17 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1069.9 1077.8 1053.8 1078.7 1061.4 -17.30 -1.60 2497044 265.04 1324.3 350.25 2026-06-17 15:59:54