Select Exchange & Index:
NFTY200MOM30
31419.85
updated on: 27-Aug-2026 [14:29]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 31515.75 | Prev. Close | 31394.85 |
|---|---|---|---|
| Day High | 31663.20 | 52 Week High | 32314.95 |
| Day Low | 31390.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5303.5 | 5324.5 | 21.00 | 0.40 |
| Bharat Forge Ltd. | 2005 | 2037 | 32.00 | 1.60 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.4 | 16.90 | 4.07 |
| Coforge Ltd. | 1880 | 1901.9 | 21.90 | 1.16 |
| Divi's Laboratories Ltd. | 9025 | 9055.5 | 30.50 | 0.34 |
| DLF Ltd. | 672.5 | 681.55 | 9.05 | 1.35 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Eternal Ltd. | 327 | 329.85 | 2.85 | 0.87 |
| HDFC Life Insurance Company Ltd. | 553 | 554.5 | 1.50 | 0.27 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4890.7 | 25.20 | 0.52 |
| Hitachi Energy India Ltd. | 33125 | 33785 | 660.00 | 1.99 |
| Info Edge (India) Ltd. | 1323.5 | 1335.3 | 11.80 | 0.89 |
| Ipca Laboratories Ltd. | 1952.4 | 1959 | 6.60 | 0.34 |
| Larsen & Toubro Ltd. | 4038.1 | 4054 | 15.90 | 0.39 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.5 | 15.30 | 0.87 |
| Tech Mahindra Ltd. | 1571 | 1587 | 16.00 | 1.02 |
| Zydus Lifesciences Ltd. | 1150 | 1176.5 | 26.50 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7525 | -84.00 | -1.10 |
| Aurobindo Pharma Ltd. | 1623 | 1621.6 | -1.40 | -0.09 |
| Bajaj Auto Ltd. | 11724 | 11685 | -39.00 | -0.33 |
| Bharat Dynamics Ltd. | 1363 | 1346 | -17.00 | -1.25 |
| Bharti Airtel Ltd. | 1902.1 | 1887.2 | -14.90 | -0.78 |
| Canara Bank | 129.45 | 128.05 | -1.40 | -1.08 |
| Coal India Ltd. | 403.5 | 400 | -3.50 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1841.8 | -18.20 | -0.98 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.6 | -4.40 | -0.37 |
| Escorts Kubota Ltd. | 3067 | 2991 | -76.00 | -2.48 |
| GMR Airports Ltd. | 98.85 | 98.75 | -0.10 | -0.10 |
| Hero MotoCorp Ltd. | 5595 | 5571.5 | -23.50 | -0.42 |
| Interglobe Aviation Ltd. | 5250.5 | 5195.5 | -55.00 | -1.05 |
| L&T Finance Ltd. | 322.2 | 321.95 | -0.25 | -0.08 |
| Lupin Ltd. | 2185 | 2167.1 | -17.90 | -0.82 |
| Max Healthcare Institute Ltd. | 1005 | 1004.8 | -0.20 | -0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2595.8 | -29.20 | -1.11 |
| Muthoot Finance Ltd. | 3206.9 | 3081.4 | -125.50 | -3.91 |
| NMDC Ltd. | 88.21 | 86.27 | -1.94 | -2.20 |
| NTPC Ltd. | 334.6 | 328.95 | -5.65 | -1.69 |
| Oberoi Realty Ltd. | 1870 | 1868.7 | -1.30 | -0.07 |
| One97 Communications Ltd. | 1716 | 1708.8 | -7.20 | -0.42 |
| Polycab India Ltd. | 9060 | 9046 | -14.00 | -0.15 |
| Power Finance Corporation Ltd. | 364.1 | 354.55 | -9.55 | -2.62 |
| Punjab National Bank | 116.7 | 115.43 | -1.27 | -1.09 |
| REC Ltd. | 322.2 | 321.25 | -0.95 | -0.29 |
| SBI Cards And Payment Services Ltd. | 660.1 | 648.75 | -11.35 | -1.72 |
| Shree Cement Ltd. | 24865 | 24495 | -370.00 | -1.49 |
| Sun TV Network Ltd. | 465.15 | 464.15 | -1.00 | -0.21 |
| The Indian Hotels Company Ltd. | 721 | 716 | -5.00 | -0.69 |
| The Ramco Cements Ltd. | 940.65 | 896 | -44.65 | -4.75 |
| Trent Ltd. | 2908.2 | 2878.6 | -29.60 | -1.02 |
| TVS Motor Company Ltd. | 4464 | 4402.3 | -61.70 | -1.38 |
| United Spirits Ltd. | 1538.5 | 1528.4 | -10.10 | -0.66 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7525 | -84.00 | -1.10 | 138388 | 104.14 | 9149.95 | 2640 | 2026-08-27 14:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5324.5 | 21.00 | 0.40 | 80534 | 42.88 | 6439.9 | 2855 | 2026-08-27 14:29:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1628.9 | 1605.7 | 1623 | 1621.6 | -1.40 | -0.09 | 343843 | 55.76 | 1682.4 | 397.2 | 2026-08-27 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11685 | -39.00 | -0.33 | 184990 | 216.16 | 12774 | 3461.25 | 2026-08-27 14:29:59 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1346 | -17.00 | -1.25 | 339170 | 45.65 | 2958 | 785.75 | 2026-08-27 14:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2006 | 2039.9 | 2006 | 2005 | 2037 | 32.00 | 1.60 | 1172114 | 238.76 | 2295 | 677.35 | 2026-08-27 14:29:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.4 | 16.90 | 4.07 | 17663687 | 763.78 | 446.5 | 51.35 | 2026-08-27 14:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1887.2 | -14.90 | -0.78 | 6513546 | 1229.24 | 2174.5 | 686.2 | 2026-08-27 14:29:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.9 | 129.45 | 128.05 | -1.40 | -1.08 | 8535498 | 109.30 | 632.9 | 78.6 | 2026-08-27 14:29:58 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 400 | -3.50 | -0.87 | 3482465 | 139.30 | 543.55 | 207.6 | 2026-08-27 14:29:59 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1901.9 | 21.90 | 1.16 | 1530752 | 291.13 | 10026.8 | 1008.1 | 2026-08-27 14:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1841.8 | -18.20 | -0.98 | 207608 | 38.24 | 3890 | 1434.6 | 2026-08-27 14:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9055.5 | 30.50 | 0.34 | 460444 | 416.96 | 9150 | 2730 | 2026-08-27 14:29:59 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 681.55 | 9.05 | 1.35 | 1454734 | 99.15 | 967.6 | 336.5 | 2026-08-27 14:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.6 | -4.40 | -0.37 | 841392 | 99.08 | 7107.45 | 1020 | 2026-08-27 14:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 218071 | 176.55 | 8230 | 2836 | 2026-08-27 14:29:57 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 2991 | 3067 | 2991 | -76.00 | -2.48 | 109491 | 32.75 | 4420 | 1645 | 2026-08-27 14:29:57 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 329.85 | 2.85 | 0.87 | 26862922 | 886.07 | 368.45 | 44.35 | 2026-08-27 14:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.52 | 98.85 | 98.75 | -0.10 | -0.10 | 4782347 | 47.23 | 115.64 | 33.35 | 2026-08-27 14:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 554.5 | 1.50 | 0.27 | 1592948 | 88.33 | 820.75 | 457.8 | 2026-08-27 14:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5571.5 | -23.50 | -0.42 | 415446 | 231.47 | 6388.5 | 2246 | 2026-08-27 14:29:56 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4880 | 4865.5 | 4890.7 | 25.20 | 0.52 | 282983 | 138.40 | 5674.75 | 1771.25 | 2026-08-27 14:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33785 | 660.00 | 1.99 | 74965 | 253.27 | 38785 | 2840.1 | 2026-08-27 14:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1335.3 | 11.80 | 0.89 | 711331 | 94.98 | 9128.9 | 908.3 | 2026-08-27 14:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5189 | 5250.5 | 5195.5 | -55.00 | -1.05 | 269288 | 139.91 | 6232.5 | 1676 | 2026-08-27 14:29:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.8 | 1970.3 | 1947.3 | 1952.4 | 1959 | 6.60 | 0.34 | 102493 | 20.08 | 1992 | 669.8 | 2026-08-27 14:29:57 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 321.95 | -0.25 | -0.08 | 2422265 | 77.98 | 338.6 | 72 | 2026-08-27 14:29:56 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4054 | 15.90 | 0.39 | 877896 | 355.90 | 4440 | 1797.4 | 2026-08-27 14:29:59 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.1 | -17.90 | -0.82 | 832059 | 180.32 | 2529.5 | 623 | 2026-08-27 14:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1004.8 | -0.20 | -0.02 | 1168411 | 117.40 | 1314.3 | 354.1 | 2026-08-27 14:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2588.1 | 2625 | 2595.8 | -29.20 | -1.11 | 410689 | 106.61 | 5860 | 278.55 | 2026-08-27 14:29:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3081.4 | -125.50 | -3.91 | 923123 | 284.45 | 4149.5 | 911.25 | 2026-08-27 14:29:59 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.27 | -1.94 | -2.20 | 12421305 | 107.16 | 286.35 | 59.53 | 2026-08-27 14:29:56 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 328.95 | -5.65 | -1.69 | 10545809 | 346.90 | 448.45 | 152.6 | 2026-08-27 14:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1868.7 | -1.30 | -0.07 | 190803 | 35.66 | 2343.65 | 790.1 | 2026-08-27 14:29:57 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1693.1 | 1716 | 1708.8 | -7.20 | -0.42 | 2857615 | 488.31 | 1732.3 | 310 | 2026-08-27 14:29:59 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9046 | -14.00 | -0.15 | 418611 | 378.68 | 10126 | 2310 | 2026-08-27 14:29:57 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.55 | -9.55 | -2.62 | 9937956 | 352.35 | 580 | 100.85 | 2026-08-27 14:29:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.43 | -1.27 | -1.09 | 8664450 | 100.01 | 142.9 | 32.15 | 2026-08-27 14:29:56 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 321.25 | -0.95 | -0.29 | 4710093 | 151.31 | 654 | 91.05 | 2026-08-27 14:29:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 648 | 660.1 | 648.75 | -11.35 | -1.72 | 1132008 | 73.44 | 1028.65 | 565.45 | 2026-08-27 14:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.5 | 15.30 | 0.87 | 732851 | 130.70 | 2132 | 1054 | 2026-08-27 14:29:59 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24495 | -370.00 | -1.49 | 9215 | 22.57 | 32490 | 20150 | 2026-08-27 14:29:59 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 461.8 | 465.15 | 464.15 | -1.00 | -0.21 | 120490 | 5.59 | 921 | 393.8 | 2026-08-27 14:29:58 |
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1587 | 16.00 | 1.02 | 1587410 | 251.92 | 1854 | 981.05 | 2026-08-27 14:29:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 716 | -5.00 | -0.69 | 689413 | 49.36 | 894.9 | 263.35 | 2026-08-27 14:29:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 892.35 | 940.65 | 896 | -44.65 | -4.75 | 446662 | 40.02 | 1214.5 | 634.05 | 2026-08-27 14:29:57 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2878.6 | -29.60 | -1.02 | 412596 | 118.77 | 8345 | 1155 | 2026-08-27 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4402.3 | -61.70 | -1.38 | 465352 | 204.86 | 4484.5 | 925 | 2026-08-27 14:29:57 |
| United Spirits Ltd. | UNITDSPR | 1531 | 1531.9 | 1507.7 | 1538.5 | 1528.4 | -10.10 | -0.66 | 557960 | 85.28 | 1700 | 730.55 | 2026-08-27 14:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1176.5 | 26.50 | 2.30 | 2502881 | 294.46 | 1324.3 | 350.25 | 2026-08-27 14:29:57 |