Select Exchange & Index:
NFTY200MOM30
29917.65
updated on: 08-Apr-2026 [16:14]
Advances - 47 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 29437.35 | Prev. Close | 28295.90 |
|---|---|---|---|
| Day High | 29971.70 | 52 Week High | 32314.95 |
| Day Low | 29386.80 | 52 Week Low | 26679.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5172.5 | 5246 | 73.50 | 1.42 |
| Aurobindo Pharma Ltd. | 1330 | 1335.7 | 5.70 | 0.43 |
| Bajaj Auto Ltd. | 9049.5 | 9366 | 316.50 | 3.50 |
| Bharat Dynamics Ltd. | 1235.9 | 1291.4 | 55.50 | 4.49 |
| Bharat Forge Ltd. | 1671.3 | 1781.4 | 110.10 | 6.59 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.7 | 12.11 | 4.78 |
| Bharti Airtel Ltd. | 1830.3 | 1861.6 | 31.30 | 1.71 |
| Canara Bank | 129.51 | 139.19 | 9.68 | 7.47 |
| Coforge Ltd. | 1230.6 | 1270.4 | 39.80 | 3.23 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Divi's Laboratories Ltd. | 5850 | 5882 | 32.00 | 0.55 |
| DLF Ltd. | 534.1 | 572.85 | 38.75 | 7.26 |
| Eicher Motors Ltd. | 6605.5 | 7131 | 525.50 | 7.96 |
| Escorts Kubota Ltd. | 2909.8 | 3059.5 | 149.70 | 5.14 |
| Eternal Ltd. | 231.97 | 243.62 | 11.65 | 5.02 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 254.07 | 6.13 | 2.47 |
| GMR Airports Ltd. | 90.93 | 95.82 | 4.89 | 5.38 |
| HDFC Life Insurance Company Ltd. | 581.7 | 598.3 | 16.60 | 2.85 |
| Hero MotoCorp Ltd. | 5051 | 5287.5 | 236.50 | 4.68 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3907.5 | 111.30 | 2.93 |
| Info Edge (India) Ltd. | 1005.75 | 1032.7 | 26.95 | 2.68 |
| Interglobe Aviation Ltd. | 4268.8 | 4615.5 | 346.70 | 8.12 |
| Ipca Laboratories Ltd. | 1442.2 | 1445 | 2.80 | 0.19 |
| L&T Finance Ltd. | 254.56 | 275.46 | 20.90 | 8.21 |
| Larsen & Toubro Ltd. | 3723.3 | 4005.9 | 282.60 | 7.59 |
| Max Healthcare Institute Ltd. | 932.4 | 941.15 | 8.75 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2395 | 66.90 | 2.87 |
| Muthoot Finance Ltd. | 3241.4 | 3503.3 | 261.90 | 8.08 |
| NMDC Ltd. | 81.74 | 82.91 | 1.17 | 1.43 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| Oberoi Realty Ltd. | 1560.3 | 1635.8 | 75.50 | 4.84 |
| One97 Communications Ltd. | 1028.45 | 1112.95 | 84.50 | 8.22 |
| Polycab India Ltd. | 7227 | 7600.5 | 373.50 | 5.17 |
| Power Finance Corporation Ltd. | 407.4 | 417.65 | 10.25 | 2.52 |
| Punjab National Bank | 104.58 | 111.14 | 6.56 | 6.27 |
| REC Ltd. | 329.35 | 342.65 | 13.30 | 4.04 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1907.6 | 66.20 | 3.60 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| Sun TV Network Ltd. | 589.95 | 600.7 | 10.75 | 1.82 |
| The Indian Hotels Company Ltd. | 600.4 | 636.35 | 35.95 | 5.99 |
| The Ramco Cements Ltd. | 944.6 | 993.25 | 48.65 | 5.15 |
| Trent Ltd. | 3823 | 3905 | 82.00 | 2.14 |
| TVS Motor Company Ltd. | 3470.6 | 3701.4 | 230.80 | 6.65 |
| United Spirits Ltd. | 1238.1 | 1248.8 | 10.70 | 0.86 |
| Zydus Lifesciences Ltd. | 873.5 | 891.55 | 18.05 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 463 | 449.25 | -13.75 | -2.97 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191.4 | -4.70 | -0.39 |
| Lupin Ltd. | 2298.3 | 2294.1 | -4.20 | -0.18 |
| Tech Mahindra Ltd. | 1473.4 | 1451.4 | -22.00 | -1.49 |
Market Stats
Advances
47
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5246 | 73.50 | 1.42 | 145626 | 76.40 | 6439.9 | 2855 | 2026-04-08 15:55:04 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1335.7 | 5.70 | 0.43 | 3256118 | 434.92 | 1592 | 397.2 | 2026-04-08 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9366 | 316.50 | 3.50 | 474100 | 444.04 | 12774 | 3461.25 | 2026-04-08 15:55:37 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1291.4 | 55.50 | 4.49 | 1591207 | 205.49 | 2958 | 785.75 | 2026-04-08 15:58:13 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1791.4 | 1716.5 | 1671.3 | 1781.4 | 110.10 | 6.59 | 1961222 | 349.37 | 1935.5 | 677.35 | 2026-04-08 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 267.8 | 261.08 | 253.59 | 265.7 | 12.11 | 4.78 | 17510017 | 465.24 | 335.35 | 51.35 | 2026-04-08 15:59:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1861.6 | 31.30 | 1.71 | 11587604 | 2157.15 | 2174.5 | 686.2 | 2026-04-08 15:59:45 |
| Canara Bank | CANBK | 135.98 | 139.74 | 134.65 | 129.51 | 139.19 | 9.68 | 7.47 | 34185753 | 475.83 | 632.9 | 78.6 | 2026-04-08 15:59:39 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 449.25 | -13.75 | -2.97 | 20653569 | 927.86 | 543.55 | 207.6 | 2026-04-08 16:00:39 |
| Coforge Ltd. | COFORGE | 1274.9 | 1275 | 1226 | 1230.6 | 1270.4 | 39.80 | 3.23 | 4123786 | 523.89 | 10026.8 | 1008.1 | 2026-04-08 16:00:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5870 | 5850 | 5882 | 32.00 | 0.55 | 302280 | 177.80 | 7071.5 | 2730 | 2026-04-08 16:00:39 |
| DLF Ltd. | DLF | 555 | 574.85 | 555 | 534.1 | 572.85 | 38.75 | 7.26 | 14722143 | 843.36 | 967.6 | 336.5 | 2026-04-08 15:58:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191.4 | -4.70 | -0.39 | 2063229 | 245.81 | 7107.45 | 1020 | 2026-04-08 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7170 | 6851.5 | 6605.5 | 7131 | 525.50 | 7.96 | 917337 | 654.15 | 8230 | 2836 | 2026-04-08 15:58:50 |
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3074 | 2977.5 | 2909.8 | 3059.5 | 149.70 | 5.14 | 170276 | 52.10 | 4420 | 1645 | 2026-04-08 15:58:25 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.62 | 11.65 | 5.02 | 61801744 | 1505.61 | 368.45 | 44.35 | 2026-04-08 16:00:39 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 254.07 | 6.13 | 2.47 | 4146307 | 105.35 | 285.6 | 114.25 | 2026-04-08 15:58:42 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 96.5 | 93.85 | 90.93 | 95.82 | 4.89 | 5.38 | 14529232 | 139.22 | 110.36 | 33.35 | 2026-04-08 15:57:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 598.3 | 16.60 | 2.85 | 5911479 | 353.68 | 820.75 | 457.8 | 2026-04-08 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5287.5 | 236.50 | 4.68 | 790692 | 418.08 | 6388.5 | 2246 | 2026-04-08 15:55:13 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3917 | 3850 | 3796.2 | 3907.5 | 111.30 | 2.93 | 1344611 | 525.41 | 5674.75 | 1771.25 | 2026-04-08 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1032.7 | 26.95 | 2.68 | 1747493 | 180.46 | 9128.9 | 930.5 | 2026-04-08 15:55:55 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4615.5 | 346.70 | 8.12 | 5538528 | 2556.31 | 6232.5 | 1676 | 2026-04-08 15:59:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1445 | 2.80 | 0.19 | 375454 | 54.25 | 1755.9 | 669.8 | 2026-04-08 15:58:26 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 275.46 | 20.90 | 8.21 | 8622875 | 237.53 | 329.45 | 72 | 2026-04-08 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4005.9 | 282.60 | 7.59 | 7368477 | 2951.74 | 4440 | 1797.4 | 2026-04-08 16:00:39 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2294.1 | -4.20 | -0.18 | 1850253 | 424.47 | 2402.9 | 623 | 2026-04-08 15:59:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 939.3 | 932.4 | 941.15 | 8.75 | 0.94 | 3351069 | 315.39 | 1314.3 | 354.1 | 2026-04-08 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2395 | 66.90 | 2.87 | 1926538 | 461.41 | 5860 | 278.55 | 2026-04-08 16:00:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3514.6 | 3360 | 3241.4 | 3503.3 | 261.90 | 8.08 | 1290282 | 452.02 | 4149.5 | 911.25 | 2026-04-08 15:59:43 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 82.91 | 1.17 | 1.43 | 23422589 | 194.20 | 286.35 | 59.53 | 2026-04-08 16:00:39 |
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1635.8 | 75.50 | 4.84 | 882020 | 144.28 | 2343.65 | 790.1 | 2026-04-08 15:57:42 |
| One97 Communications Ltd. | PAYTM | 1070 | 1116.35 | 1056.3 | 1028.45 | 1112.95 | 84.50 | 8.22 | 4233641 | 471.18 | 1381.8 | 310 | 2026-04-08 15:59:39 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7600.5 | 373.50 | 5.17 | 713512 | 542.30 | 8722 | 2310 | 2026-04-08 16:00:39 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417.65 | 10.25 | 2.52 | 14645774 | 611.68 | 580 | 100.85 | 2026-04-08 15:59:49 |
| Punjab National Bank | PNB | 109 | 111.4 | 108.55 | 104.58 | 111.14 | 6.56 | 6.27 | 28565242 | 317.47 | 142.9 | 32.15 | 2026-04-08 15:59:41 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 342.65 | 13.30 | 4.04 | 6840941 | 234.40 | 654 | 91.05 | 2026-04-08 16:00:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1907.6 | 66.20 | 3.60 | 1104494 | 210.69 | 2132 | 1054 | 2026-04-08 15:57:27 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 600.7 | 10.75 | 1.82 | 181496 | 10.90 | 921 | 393.8 | 2026-04-08 15:57:44 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1445.8 | 1473.4 | 1451.4 | -22.00 | -1.49 | 2736951 | 397.24 | 1854 | 981.05 | 2026-04-08 15:58:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 636.35 | 35.95 | 5.99 | 3317869 | 211.13 | 894.9 | 263.35 | 2026-04-08 15:59:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 959 | 997 | 959 | 944.6 | 993.25 | 48.65 | 5.15 | 430754 | 42.78 | 1214.5 | 634.05 | 2026-04-08 15:59:13 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3905 | 82.00 | 2.14 | 1425604 | 556.70 | 8345 | 1155 | 2026-04-08 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3701.4 | 230.80 | 6.65 | 1532962 | 567.41 | 3970 | 925 | 2026-04-08 16:00:39 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1246.3 | 1238.1 | 1248.8 | 10.70 | 0.86 | 713361 | 89.08 | 1700 | 730.55 | 2026-04-08 16:00:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 891.55 | 18.05 | 2.07 | 748386 | 66.72 | 1324.3 | 350.25 | 2026-04-08 15:59:26 |