Select Exchange & Index:
NFTY200MOM30
30258.20
updated on: 07-Jul-2026 [15:24]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 30763.25 | Prev. Close | 30725.95 |
|---|---|---|---|
| Day High | 30789.25 | 52 Week High | 32314.95 |
| Day Low | 30198.15 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5598.5 | 5661 | 62.50 | 1.12 |
| Bajaj Auto Ltd. | 10036.5 | 10107.5 | 71.00 | 0.71 |
| Coforge Ltd. | 1481.9 | 1517.4 | 35.50 | 2.40 |
| Eicher Motors Ltd. | 7471.5 | 7525.5 | 54.00 | 0.72 |
| Eternal Ltd. | 283.4 | 289.3 | 5.90 | 2.08 |
| GMR Airports Ltd. | 113.45 | 114.8 | 1.35 | 1.19 |
| HDFC Life Insurance Company Ltd. | 564.2 | 571.95 | 7.75 | 1.37 |
| Hero MotoCorp Ltd. | 4944.4 | 4994.1 | 49.70 | 1.01 |
| Info Edge (India) Ltd. | 1025.15 | 1158.4 | 133.25 | 13.00 |
| Ipca Laboratories Ltd. | 1782.4 | 1797 | 14.60 | 0.82 |
| One97 Communications Ltd. | 1218.2 | 1243.6 | 25.40 | 2.09 |
| SBI Cards And Payment Services Ltd. | 603.5 | 605.45 | 1.95 | 0.32 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1829.8 | 42.10 | 2.35 |
| Shree Cement Ltd. | 26630 | 26700 | 70.00 | 0.26 |
| Tech Mahindra Ltd. | 1406.5 | 1447.9 | 41.40 | 2.94 |
| The Indian Hotels Company Ltd. | 738.15 | 745.5 | 7.35 | 1.00 |
| TVS Motor Company Ltd. | 3705 | 3710.6 | 5.60 | 0.15 |
| United Spirits Ltd. | 1427.3 | 1438.9 | 11.60 | 0.81 |
| Zydus Lifesciences Ltd. | 1147.9 | 1152.1 | 4.20 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6974.5 | -98.50 | -1.39 |
| Aurobindo Pharma Ltd. | 1594.6 | 1581.7 | -12.90 | -0.81 |
| Bharat Dynamics Ltd. | 1409.6 | 1393.2 | -16.40 | -1.16 |
| Bharat Forge Ltd. | 2138.7 | 2107.5 | -31.20 | -1.46 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.35 | -11.15 | -2.88 |
| Bharti Airtel Ltd. | 1925.7 | 1925.3 | -0.40 | -0.02 |
| Canara Bank | 126.46 | 124.95 | -1.51 | -1.19 |
| Coal India Ltd. | 432.35 | 428.45 | -3.90 | -0.90 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| Divi's Laboratories Ltd. | 6857.5 | 6774 | -83.50 | -1.22 |
| DLF Ltd. | 673.3 | 650.4 | -22.90 | -3.40 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1357.3 | -10.60 | -0.77 |
| Escorts Kubota Ltd. | 2982.6 | 2981.5 | -1.10 | -0.04 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4401.3 | -39.30 | -0.89 |
| Hitachi Energy India Ltd. | 32360 | 31830 | -530.00 | -1.64 |
| Interglobe Aviation Ltd. | 5408.5 | 5393 | -15.50 | -0.29 |
| L&T Finance Ltd. | 335.6 | 334 | -1.60 | -0.48 |
| Larsen & Toubro Ltd. | 4041 | 3991 | -50.00 | -1.24 |
| Lupin Ltd. | 2491.6 | 2487.7 | -3.90 | -0.16 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.5 | -14.00 | -1.24 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2515.9 | -58.00 | -2.25 |
| Muthoot Finance Ltd. | 3137.6 | 3128.4 | -9.20 | -0.29 |
| NMDC Ltd. | 85.07 | 84.37 | -0.70 | -0.82 |
| NTPC Ltd. | 356.25 | 353.85 | -2.40 | -0.67 |
| Oberoi Realty Ltd. | 1953.4 | 1905.6 | -47.80 | -2.45 |
| Polycab India Ltd. | 9584 | 9390.5 | -193.50 | -2.02 |
| Power Finance Corporation Ltd. | 421.1 | 412.75 | -8.35 | -1.98 |
| Punjab National Bank | 104.29 | 103.95 | -0.34 | -0.33 |
| REC Ltd. | 364.75 | 356.15 | -8.60 | -2.36 |
| Sun TV Network Ltd. | 513 | 507.5 | -5.50 | -1.07 |
| The Ramco Cements Ltd. | 938.45 | 937.2 | -1.25 | -0.13 |
| Trent Ltd. | 3343.8 | 2929.1 | -414.70 | -12.40 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6974.5 | -98.50 | -1.39 | 213985 | 149.24 | 9149.95 | 2640 | 2026-07-07 15:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5661 | 62.50 | 1.12 | 192067 | 108.73 | 6439.9 | 2855 | 2026-07-07 15:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1575.3 | 1594.6 | 1581.7 | -12.90 | -0.81 | 567870 | 89.82 | 1636.8 | 397.2 | 2026-07-07 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10107.5 | 71.00 | 0.71 | 149900 | 151.51 | 12774 | 3461.25 | 2026-07-07 15:19:58 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1415.5 | 1375.5 | 1409.6 | 1393.2 | -16.40 | -1.16 | 1274545 | 177.57 | 2958 | 785.75 | 2026-07-07 15:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2096.6 | 2138.7 | 2107.5 | -31.20 | -1.46 | 718239 | 151.37 | 2238 | 677.35 | 2026-07-07 15:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375.5 | 387.5 | 376.35 | -11.15 | -2.88 | 17642676 | 663.98 | 424.9 | 51.35 | 2026-07-07 15:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.3 | -0.40 | -0.02 | 5445228 | 1048.37 | 2174.5 | 686.2 | 2026-07-07 15:19:58 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 124.95 | -1.51 | -1.19 | 14254654 | 178.11 | 632.9 | 78.6 | 2026-07-07 15:19:58 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.45 | -3.90 | -0.90 | 4925301 | 211.02 | 543.55 | 207.6 | 2026-07-07 15:19:59 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1517.4 | 35.50 | 2.40 | 3297358 | 500.34 | 10026.8 | 1008.1 | 2026-07-07 15:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 287862 | 59.79 | 3890 | 1434.6 | 2026-07-07 15:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6757.5 | 6857.5 | 6774 | -83.50 | -1.22 | 425704 | 288.37 | 7071.5 | 2730 | 2026-07-07 15:19:54 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 650.4 | -22.90 | -3.40 | 5283505 | 343.64 | 967.6 | 336.5 | 2026-07-07 15:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1380.2 | 1351.5 | 1367.9 | 1357.3 | -10.60 | -0.77 | 957178 | 129.92 | 7107.45 | 1020 | 2026-07-07 15:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7525.5 | 54.00 | 0.72 | 557533 | 419.57 | 8230 | 2836 | 2026-07-07 15:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3014.7 | 2955 | 2982.6 | 2981.5 | -1.10 | -0.04 | 70918 | 21.14 | 4420 | 1645 | 2026-07-07 15:19:55 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.3 | 5.90 | 2.08 | 42657623 | 1234.09 | 368.45 | 44.35 | 2026-07-07 15:19:53 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.8 | 1.35 | 1.19 | 22629152 | 259.78 | 115.64 | 33.35 | 2026-07-07 15:19:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 571.95 | 7.75 | 1.37 | 2400319 | 137.29 | 820.75 | 457.8 | 2026-07-07 15:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4994.1 | 49.70 | 1.01 | 619184 | 309.23 | 6388.5 | 2246 | 2026-07-07 15:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4401.3 | -39.30 | -0.89 | 415117 | 182.71 | 5674.75 | 1771.25 | 2026-07-07 15:19:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31830 | -530.00 | -1.64 | 133636 | 425.36 | 38785 | 2840.1 | 2026-07-07 15:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1158.4 | 133.25 | 13.00 | 16122662 | 1867.65 | 9128.9 | 908.3 | 2026-07-07 15:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5393 | -15.50 | -0.29 | 479758 | 258.73 | 6232.5 | 1676 | 2026-07-07 15:19:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1799 | 1767.5 | 1782.4 | 1797 | 14.60 | 0.82 | 121314 | 21.80 | 1812.5 | 669.8 | 2026-07-07 15:19:53 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334 | -1.60 | -0.48 | 3552405 | 118.65 | 338.6 | 72 | 2026-07-07 15:19:58 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3991 | -50.00 | -1.24 | 2353366 | 939.23 | 4440 | 1797.4 | 2026-07-07 15:19:59 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2479.4 | 2491.6 | 2487.7 | -3.90 | -0.16 | 633949 | 157.71 | 2517 | 623 | 2026-07-07 15:19:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.5 | -14.00 | -1.24 | 1918815 | 214.62 | 1314.3 | 354.1 | 2026-07-07 15:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2513.2 | 2573.9 | 2515.9 | -58.00 | -2.25 | 754350 | 189.79 | 5860 | 278.55 | 2026-07-07 15:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3128.4 | -9.20 | -0.29 | 794258 | 248.48 | 4149.5 | 911.25 | 2026-07-07 15:19:58 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.37 | -0.70 | -0.82 | 13713160 | 115.70 | 286.35 | 59.53 | 2026-07-07 15:19:58 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 353.85 | -2.40 | -0.67 | 7323007 | 259.12 | 448.45 | 152.6 | 2026-07-07 15:19:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1902.1 | 1953.4 | 1905.6 | -47.80 | -2.45 | 885751 | 168.79 | 2343.65 | 790.1 | 2026-07-07 15:19:59 |
| One97 Communications Ltd. | PAYTM | 1217 | 1251 | 1208 | 1218.2 | 1243.6 | 25.40 | 2.09 | 3469828 | 431.51 | 1381.8 | 310 | 2026-07-07 15:19:59 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9595.5 | 9390 | 9584 | 9390.5 | -193.50 | -2.02 | 151704 | 142.46 | 10126 | 2310 | 2026-07-07 15:19:59 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 412.5 | 421.1 | 412.75 | -8.35 | -1.98 | 5370642 | 221.67 | 580 | 100.85 | 2026-07-07 15:19:58 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.95 | -0.34 | -0.33 | 12263257 | 127.48 | 142.9 | 32.15 | 2026-07-07 15:19:58 |
| REC Ltd. | RECLTD | 364 | 365.8 | 356.05 | 364.75 | 356.15 | -8.60 | -2.36 | 3751142 | 133.60 | 654 | 91.05 | 2026-07-07 15:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601 | 603.5 | 605.45 | 1.95 | 0.32 | 859623 | 52.05 | 1028.65 | 565.45 | 2026-07-07 15:19:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1829.8 | 42.10 | 2.35 | 1510247 | 276.34 | 2132 | 1054 | 2026-07-07 15:19:54 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26570 | 26630 | 26700 | 70.00 | 0.26 | 7243 | 19.34 | 32490 | 20150 | 2026-07-07 15:19:56 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 506.5 | 513 | 507.5 | -5.50 | -1.07 | 110643 | 5.62 | 921 | 393.8 | 2026-07-07 15:19:54 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.9 | 41.40 | 2.94 | 3894933 | 563.95 | 1854 | 981.05 | 2026-07-07 15:19:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.5 | 7.35 | 1.00 | 3942989 | 293.95 | 894.9 | 263.35 | 2026-07-07 15:19:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.5 | 949.6 | 928.8 | 938.45 | 937.2 | -1.25 | -0.13 | 68502 | 6.42 | 1214.5 | 634.05 | 2026-07-07 15:19:54 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2921.1 | 3343.8 | 2929.1 | -414.70 | -12.40 | 8683897 | 2543.60 | 8345 | 1155 | 2026-07-07 15:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3710.6 | 5.60 | 0.15 | 800632 | 297.08 | 3970 | 925 | 2026-07-07 15:19:53 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1441 | 1423.1 | 1427.3 | 1438.9 | 11.60 | 0.81 | 654882 | 94.23 | 1700 | 730.55 | 2026-07-07 15:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1152.1 | 4.20 | 0.37 | 1419834 | 163.58 | 1324.3 | 350.25 | 2026-07-07 15:19:54 |