Select Exchange & Index:
NFTY200MOM30
30536.15
updated on: 15-Apr-2026 [15:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 30648.50 | Prev. Close | 30007.60 |
|---|---|---|---|
| Day High | 30754.80 | 52 Week High | 32314.95 |
| Day Low | 30507.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| Aurobindo Pharma Ltd. | 1339.8 | 1373.9 | 34.10 | 2.55 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Bharat Dynamics Ltd. | 1332.8 | 1356.1 | 23.30 | 1.75 |
| Bharat Forge Ltd. | 1801.3 | 1831.6 | 30.30 | 1.68 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.5 | 4.73 | 1.64 |
| Canara Bank | 138.77 | 141.71 | 2.94 | 2.12 |
| Coal India Ltd. | 435.1 | 435.75 | 0.65 | 0.15 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| Divi's Laboratories Ltd. | 6070 | 6177.5 | 107.50 | 1.77 |
| DLF Ltd. | 568.4 | 587.45 | 19.05 | 3.35 |
| Eicher Motors Ltd. | 7050 | 7128 | 78.00 | 1.11 |
| Escorts Kubota Ltd. | 3134.4 | 3230.8 | 96.40 | 3.08 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 261.92 | 4.96 | 1.93 |
| GMR Airports Ltd. | 94.92 | 99.22 | 4.30 | 4.53 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.45 | 21.35 | 3.45 |
| Hero MotoCorp Ltd. | 5247 | 5287.5 | 40.50 | 0.77 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4239.2 | 139.30 | 3.40 |
| Info Edge (India) Ltd. | 994.65 | 1028.05 | 33.40 | 3.36 |
| Interglobe Aviation Ltd. | 4427.2 | 4638 | 210.80 | 4.76 |
| Ipca Laboratories Ltd. | 1451 | 1470.9 | 19.90 | 1.37 |
| L&T Finance Ltd. | 274.04 | 281.8 | 7.76 | 2.83 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| Lupin Ltd. | 2315.1 | 2338.9 | 23.80 | 1.03 |
| Max Healthcare Institute Ltd. | 951.7 | 990.5 | 38.80 | 4.08 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2538.5 | 43.60 | 1.75 |
| Muthoot Finance Ltd. | 3562.3 | 3599 | 36.70 | 1.03 |
| NMDC Ltd. | 85.81 | 87.17 | 1.36 | 1.58 |
| NTPC Ltd. | 386.25 | 392.6 | 6.35 | 1.64 |
| Oberoi Realty Ltd. | 1685.2 | 1704.1 | 18.90 | 1.12 |
| One97 Communications Ltd. | 1106.7 | 1140.1 | 33.40 | 3.02 |
| Polycab India Ltd. | 7548 | 7791 | 243.00 | 3.22 |
| Power Finance Corporation Ltd. | 433.55 | 444.75 | 11.20 | 2.58 |
| Punjab National Bank | 110.73 | 113.08 | 2.35 | 2.12 |
| REC Ltd. | 347 | 352.65 | 5.65 | 1.63 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.5 | 13.45 | 2.00 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Shree Cement Ltd. | 24300 | 24965 | 665.00 | 2.74 |
| Sun TV Network Ltd. | 617.6 | 620.55 | 2.95 | 0.48 |
| Tech Mahindra Ltd. | 1435.4 | 1483.8 | 48.40 | 3.37 |
| The Indian Hotels Company Ltd. | 634.95 | 646.4 | 11.45 | 1.80 |
| The Ramco Cements Ltd. | 995.25 | 1003.4 | 8.15 | 0.82 |
| Trent Ltd. | 3875.4 | 3978.2 | 102.80 | 2.65 |
| TVS Motor Company Ltd. | 3738.1 | 3783.3 | 45.20 | 1.21 |
| United Spirits Ltd. | 1231.5 | 1252.4 | 20.90 | 1.70 |
| Zydus Lifesciences Ltd. | 922.4 | 936.05 | 13.65 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.9 | 1855.7 | -15.20 | -0.81 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1217.8 | -18.10 | -1.46 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 191897 | 106.99 | 6439.9 | 2855 | 2026-04-15 15:31:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.2 | 1345.8 | 1339.8 | 1373.9 | 34.10 | 2.55 | 1829276 | 251.32 | 1592 | 397.2 | 2026-04-15 15:31:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551578 | 544.13 | 12774 | 3461.25 | 2026-04-15 15:31:20 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1356.1 | 23.30 | 1.75 | 1427313 | 193.56 | 2958 | 785.75 | 2026-04-15 15:31:20 |
| Bharat Forge Ltd. | BHARATFORG | 1830 | 1849.3 | 1811.5 | 1801.3 | 1831.6 | 30.30 | 1.68 | 1709233 | 313.06 | 1935.5 | 677.35 | 2026-04-15 15:31:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.5 | 4.73 | 1.64 | 12730473 | 372.37 | 335.35 | 51.35 | 2026-04-15 15:31:20 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.6 | 1870.9 | 1855.7 | -15.20 | -0.81 | 11047510 | 2050.09 | 2174.5 | 686.2 | 2026-04-15 15:31:20 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.71 | 2.94 | 2.12 | 24164258 | 342.43 | 632.9 | 78.6 | 2026-04-15 15:31:20 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.75 | 0.65 | 0.15 | 9875476 | 430.32 | 543.55 | 207.6 | 2026-04-15 15:24:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2625684 | 336.80 | 10026.8 | 1008.1 | 2026-04-15 15:31:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336206 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:31:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6177.5 | 107.50 | 1.77 | 251350 | 155.27 | 7071.5 | 2730 | 2026-04-15 15:31:23 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.45 | 19.05 | 3.35 | 6111112 | 359.00 | 967.6 | 336.5 | 2026-04-15 15:31:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1222 | 1195.4 | 1235.9 | 1217.8 | -18.10 | -1.46 | 4693019 | 571.52 | 7107.45 | 1020 | 2026-04-15 15:31:20 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7128 | 78.00 | 1.11 | 912963 | 650.76 | 8230 | 2836 | 2026-04-15 15:31:20 |
| Escorts Kubota Ltd. | ESCORTS | 3239 | 3240 | 3177 | 3134.4 | 3230.8 | 96.40 | 3.08 | 82517 | 26.66 | 4420 | 1645 | 2026-04-15 15:31:20 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56069950 | 1383.08 | 368.45 | 44.35 | 2026-04-15 15:31:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 264 | 258.85 | 256.96 | 261.92 | 4.96 | 1.93 | 3175432 | 83.17 | 285.6 | 114.25 | 2026-04-15 15:31:24 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.22 | 4.30 | 4.53 | 21552513 | 213.84 | 110.36 | 33.35 | 2026-04-15 15:31:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 642.15 | 626 | 619.1 | 640.45 | 21.35 | 3.45 | 5736963 | 367.42 | 820.75 | 457.8 | 2026-04-15 15:31:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5275 | 5247 | 5287.5 | 40.50 | 0.77 | 651582 | 344.52 | 6388.5 | 2246 | 2026-04-15 15:31:20 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4242 | 4147 | 4099.9 | 4239.2 | 139.30 | 3.40 | 1400195 | 593.57 | 5674.75 | 1771.25 | 2026-04-15 15:31:20 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1028.05 | 33.40 | 3.36 | 1440125 | 148.05 | 9128.9 | 930.5 | 2026-04-15 15:31:25 |
| Interglobe Aviation Ltd. | INDIGO | 4624 | 4659 | 4575.7 | 4427.2 | 4638 | 210.80 | 4.76 | 1623058 | 752.77 | 6232.5 | 1676 | 2026-04-15 15:31:20 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.7 | 1473.7 | 1444.1 | 1451 | 1470.9 | 19.90 | 1.37 | 191395 | 28.15 | 1755.9 | 669.8 | 2026-04-15 15:31:22 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 281.8 | 7.76 | 2.83 | 5163380 | 145.50 | 329.45 | 72 | 2026-04-15 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4560747 | 1859.10 | 4440 | 1797.4 | 2026-04-15 15:31:20 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338.9 | 23.80 | 1.03 | 908337 | 212.45 | 2402.9 | 623 | 2026-04-15 15:31:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.5 | 38.80 | 4.08 | 2680308 | 265.48 | 1314.3 | 354.1 | 2026-04-15 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2538.5 | 43.60 | 1.75 | 1686191 | 428.04 | 5860 | 278.55 | 2026-04-15 15:31:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3599 | 36.70 | 1.03 | 891217 | 320.75 | 4149.5 | 911.25 | 2026-04-15 15:24:59 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.17 | 1.36 | 1.58 | 21562581 | 187.96 | 286.35 | 59.53 | 2026-04-15 15:31:23 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.6 | 6.35 | 1.64 | 7722314 | 303.18 | 448.45 | 152.6 | 2026-04-15 15:31:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1704.1 | 18.90 | 1.12 | 873984 | 148.94 | 2343.65 | 790.1 | 2026-04-15 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1129.95 | 1146.4 | 1126.5 | 1106.7 | 1140.1 | 33.40 | 3.02 | 2273429 | 259.19 | 1381.8 | 310 | 2026-04-15 15:31:24 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7791 | 243.00 | 3.22 | 494511 | 385.27 | 8722 | 2310 | 2026-04-15 15:31:25 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.75 | 11.20 | 2.58 | 13575436 | 603.77 | 580 | 100.85 | 2026-04-15 15:31:24 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.08 | 2.35 | 2.12 | 14095593 | 159.39 | 142.9 | 32.15 | 2026-04-15 15:31:24 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 352.65 | 5.65 | 1.63 | 5661960 | 199.67 | 654 | 91.05 | 2026-04-15 15:31:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.5 | 13.45 | 2.00 | 748340 | 51.22 | 1028.65 | 615.5 | 2026-04-15 15:31:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1974.2 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1315105 | 259.25 | 2132 | 1054 | 2026-04-15 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24965 | 665.00 | 2.74 | 82224 | 205.27 | 32490 | 20150 | 2026-04-15 15:41:50 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 617.6 | 617.6 | 620.55 | 2.95 | 0.48 | 462776 | 28.72 | 921 | 393.8 | 2026-04-15 15:31:21 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1483.8 | 48.40 | 3.37 | 1678555 | 249.06 | 1854 | 981.05 | 2026-04-15 15:31:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.4 | 11.45 | 1.80 | 3031126 | 195.93 | 894.9 | 263.35 | 2026-04-15 15:31:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 997 | 1010.1 | 990 | 995.25 | 1003.4 | 8.15 | 0.82 | 163954 | 16.45 | 1214.5 | 634.05 | 2026-04-15 15:31:23 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3978.2 | 102.80 | 2.65 | 753081 | 299.59 | 8345 | 1155 | 2026-04-15 15:31:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3783.3 | 45.20 | 1.21 | 567723 | 214.79 | 3970 | 925 | 2026-04-15 15:41:23 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.4 | 20.90 | 1.70 | 1625312 | 203.55 | 1700 | 730.55 | 2026-04-15 15:31:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.05 | 13.65 | 1.48 | 516160 | 48.32 | 1324.3 | 350.25 | 2026-04-15 15:42:21 |