Select Exchange & Index:
NFTY200MOM30
30734.95
updated on: 03-Sep-2026 [16:14]
Advances - 23 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 30847.90 | Prev. Close | 30711.40 |
|---|---|---|---|
| Day High | 30937.35 | 52 Week High | 32314.95 |
| Day Low | 30671.25 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1253.7 | 1257.7 | 4.00 | 0.32 |
| Bharat Heavy Electricals Ltd. | 427.5 | 431.8 | 4.30 | 1.01 |
| Bharti Airtel Ltd. | 1862.8 | 1869 | 6.20 | 0.33 |
| Coal India Ltd. | 417.85 | 420.05 | 2.20 | 0.53 |
| Coforge Ltd. | 1965.7 | 1971.8 | 6.10 | 0.31 |
| Divi's Laboratories Ltd. | 9220 | 9250 | 30.00 | 0.33 |
| DLF Ltd. | 673.55 | 681.65 | 8.10 | 1.20 |
| GMR Airports Ltd. | 93.99 | 96.87 | 2.88 | 3.06 |
| HDFC Life Insurance Company Ltd. | 533 | 533.5 | 0.50 | 0.09 |
| Hero MotoCorp Ltd. | 5300 | 5308.5 | 8.50 | 0.16 |
| L&T Finance Ltd. | 312.8 | 316.9 | 4.10 | 1.31 |
| Max Healthcare Institute Ltd. | 994 | 994.9 | 0.90 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2459 | 2474 | 15.00 | 0.61 |
| NTPC Ltd. | 330 | 330.9 | 0.90 | 0.27 |
| Oberoi Realty Ltd. | 1866 | 1902 | 36.00 | 1.93 |
| One97 Communications Ltd. | 1619 | 1637 | 18.00 | 1.11 |
| Polycab India Ltd. | 8804 | 8807.5 | 3.50 | 0.04 |
| SBI Cards And Payment Services Ltd. | 635.15 | 661 | 25.85 | 4.07 |
| Shree Cement Ltd. | 23680 | 23910 | 230.00 | 0.97 |
| Sun TV Network Ltd. | 460.6 | 465.9 | 5.30 | 1.15 |
| The Indian Hotels Company Ltd. | 727.7 | 732 | 4.30 | 0.59 |
| The Ramco Cements Ltd. | 864.35 | 879.15 | 14.80 | 1.71 |
| United Spirits Ltd. | 1469.5 | 1488.9 | 19.40 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7447.5 | 7432 | -15.50 | -0.21 |
| Alkem Laboratories Ltd. | 5210 | 5193 | -17.00 | -0.33 |
| Aurobindo Pharma Ltd. | 1648.2 | 1637.3 | -10.90 | -0.66 |
| Bajaj Auto Ltd. | 12130 | 11920 | -210.00 | -1.73 |
| Bharat Forge Ltd. | 2031.8 | 1981 | -50.80 | -2.50 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1850 | -11.50 | -0.62 |
| Dr. Reddy's Laboratories Ltd. | 1156.5 | 1155 | -1.50 | -0.13 |
| Eicher Motors Ltd. | 7711.5 | 7690 | -21.50 | -0.28 |
| Escorts Kubota Ltd. | 3019.4 | 2978.2 | -41.20 | -1.36 |
| Eternal Ltd. | 327.3 | 324.8 | -2.50 | -0.76 |
| Hindustan Aeronautics Ltd. | 4780 | 4765.6 | -14.40 | -0.30 |
| Hitachi Energy India Ltd. | 32200 | 32000 | -200.00 | -0.62 |
| Info Edge (India) Ltd. | 1343.7 | 1330 | -13.70 | -1.02 |
| Interglobe Aviation Ltd. | 5020 | 4980 | -40.00 | -0.80 |
| Ipca Laboratories Ltd. | 1956.5 | 1956.1 | -0.40 | -0.02 |
| Larsen & Toubro Ltd. | 3981 | 3975 | -6.00 | -0.15 |
| Lupin Ltd. | 2155.2 | 2132 | -23.20 | -1.08 |
| Muthoot Finance Ltd. | 2937.7 | 2926.5 | -11.20 | -0.38 |
| NMDC Ltd. | 85.75 | 84.19 | -1.56 | -1.82 |
| Power Finance Corporation Ltd. | 346.5 | 345.5 | -1.00 | -0.29 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| REC Ltd. | 316.45 | 313.6 | -2.85 | -0.90 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1715 | -4.90 | -0.28 |
| Tech Mahindra Ltd. | 1623 | 1598 | -25.00 | -1.54 |
| Trent Ltd. | 2852.3 | 2815.6 | -36.70 | -1.29 |
| Zydus Lifesciences Ltd. | 1154.2 | 1143 | -11.20 | -0.97 |
Market Stats
Advances
23
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7438 | 7475 | 7405 | 7447.5 | 7432 | -15.50 | -0.21 | 153649 | 114.19 | 9149.95 | 2640 | 2026-09-03 15:53:57 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5157 | 5210 | 5193 | -17.00 | -0.33 | 95991 | 49.85 | 6439.9 | 2855 | 2026-09-03 15:54:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1656.1 | 1666.6 | 1626.6 | 1648.2 | 1637.3 | -10.90 | -0.66 | 920206 | 150.67 | 1717 | 397.2 | 2026-09-03 15:55:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 11920 | 12130 | 11920 | -210.00 | -1.73 | 304296 | 362.72 | 12774 | 3461.25 | 2026-09-03 15:58:04 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1271.9 | 1250 | 1253.7 | 1257.7 | 4.00 | 0.32 | 600045 | 75.47 | 2958 | 785.75 | 2026-09-03 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2025 | 2033 | 1978.3 | 2031.8 | 1981 | -50.80 | -2.50 | 1921003 | 380.55 | 2295 | 677.35 | 2026-09-03 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 432.7 | 424.05 | 427.5 | 431.8 | 4.30 | 1.01 | 5980404 | 258.23 | 446.5 | 51.35 | 2026-09-03 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1869 | 6.20 | 0.33 | 3700992 | 691.72 | 2174.5 | 686.2 | 2026-09-03 15:59:50 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13360020 | 168.07 | 632.9 | 78.6 | 2026-09-03 15:59:53 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 416.8 | 417.85 | 420.05 | 2.20 | 0.53 | 15286175 | 642.10 | 543.55 | 207.6 | 2026-09-03 15:59:38 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1971.8 | 6.10 | 0.31 | 1898378 | 374.32 | 10026.8 | 1008.1 | 2026-09-03 15:58:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1845 | 1861.5 | 1850 | -11.50 | -0.62 | 338701 | 62.66 | 3890 | 1434.6 | 2026-09-03 15:59:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9184 | 9220 | 9250 | 30.00 | 0.33 | 497269 | 459.97 | 9467 | 2730 | 2026-09-03 15:53:44 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 681.65 | 8.10 | 1.20 | 3400599 | 231.80 | 967.6 | 336.5 | 2026-09-03 15:55:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1162 | 1164.3 | 1155 | 1156.5 | 1155 | -1.50 | -0.13 | 338274 | 39.07 | 7107.45 | 1020 | 2026-09-03 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7597 | 7711.5 | 7690 | -21.50 | -0.28 | 437245 | 336.24 | 8230 | 2836 | 2026-09-03 15:58:43 |
| Escorts Kubota Ltd. | ESCORTS | 3013.7 | 3030.5 | 2966 | 3019.4 | 2978.2 | -41.20 | -1.36 | 56081 | 16.70 | 4420 | 1645 | 2026-09-03 15:58:44 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 324.15 | 327.3 | 324.8 | -2.50 | -0.76 | 15603719 | 506.81 | 368.45 | 44.35 | 2026-09-03 15:58:17 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 96.87 | 94.31 | 93.99 | 96.87 | 2.88 | 3.06 | 11291487 | 109.38 | 115.64 | 33.35 | 2026-09-03 15:59:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 530.55 | 533 | 533.5 | 0.50 | 0.09 | 1356212 | 72.35 | 820.75 | 457.8 | 2026-09-03 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5308.5 | 8.50 | 0.16 | 524520 | 278.44 | 6388.5 | 2246 | 2026-09-03 15:57:42 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4810 | 4750 | 4780 | 4765.6 | -14.40 | -0.30 | 401080 | 191.14 | 5674.75 | 1771.25 | 2026-09-03 15:58:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32000 | -200.00 | -0.62 | 63981 | 204.74 | 38785 | 2840.1 | 2026-09-03 15:56:31 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1330 | -13.70 | -1.02 | 450580 | 59.93 | 9128.9 | 908.3 | 2026-09-03 15:57:52 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4925 | 5020 | 4980 | -40.00 | -0.80 | 801486 | 399.14 | 6232.5 | 1676 | 2026-09-03 15:56:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.5 | 1978.2 | 1907.9 | 1956.5 | 1956.1 | -0.40 | -0.02 | 301813 | 59.04 | 2001.5 | 669.8 | 2026-09-03 15:58:41 |
| L&T Finance Ltd. | LTF | 313.8 | 317.7 | 311.4 | 312.8 | 316.9 | 4.10 | 1.31 | 3194737 | 101.24 | 338.6 | 72 | 2026-09-03 15:59:08 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4027.7 | 3975 | 3981 | 3975 | -6.00 | -0.15 | 940768 | 373.96 | 4440 | 1797.4 | 2026-09-03 15:59:18 |
| Lupin Ltd. | LUPIN | 2148 | 2159.9 | 2132 | 2155.2 | 2132 | -23.20 | -1.08 | 474600 | 101.18 | 2529.5 | 623 | 2026-09-03 15:57:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 985.5 | 994 | 994.9 | 0.90 | 0.09 | 674912 | 67.15 | 1314.3 | 354.1 | 2026-09-03 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2497.8 | 2459 | 2459 | 2474 | 15.00 | 0.61 | 324406 | 80.26 | 5860 | 278.55 | 2026-09-03 15:57:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2926.5 | 2937.7 | 2926.5 | -11.20 | -0.38 | 566996 | 165.93 | 4149.5 | 911.25 | 2026-09-03 15:59:01 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 84.19 | 85.75 | 84.19 | -1.56 | -1.82 | 13174732 | 110.92 | 286.35 | 59.53 | 2026-09-03 15:59:40 |
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.9 | 0.90 | 0.27 | 8100926 | 268.06 | 448.45 | 152.6 | 2026-09-03 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1866.1 | 1912.7 | 1866.1 | 1866 | 1902 | 36.00 | 1.93 | 1127326 | 214.42 | 2343.65 | 790.1 | 2026-09-03 15:54:28 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1638.8 | 1608.4 | 1619 | 1637 | 18.00 | 1.11 | 1767936 | 289.41 | 1732.3 | 310 | 2026-09-03 15:57:08 |
| Polycab India Ltd. | POLYCAB | 8879.5 | 8930 | 8787 | 8804 | 8807.5 | 3.50 | 0.04 | 202650 | 178.48 | 10126 | 2310 | 2026-09-03 15:58:21 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 343.3 | 346.5 | 345.5 | -1.00 | -0.29 | 8643025 | 298.62 | 580 | 100.85 | 2026-09-03 15:59:46 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11831844 | 137.63 | 142.9 | 32.15 | 2026-09-03 15:59:01 |
| REC Ltd. | RECLTD | 318 | 320.7 | 312.2 | 316.45 | 313.6 | -2.85 | -0.90 | 4295735 | 134.71 | 654 | 91.05 | 2026-09-03 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 661 | 25.85 | 4.07 | 3785886 | 250.25 | 1028.65 | 565.45 | 2026-09-03 15:59:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1708.9 | 1719.9 | 1715 | -4.90 | -0.28 | 648581 | 111.23 | 2132 | 1054 | 2026-09-03 15:59:16 |
| Shree Cement Ltd. | SHREECEM | 23680 | 24050 | 23575 | 23680 | 23910 | 230.00 | 0.97 | 20001 | 47.82 | 32490 | 20150 | 2026-09-03 15:58:01 |
| Sun TV Network Ltd. | SUNTV | 462 | 466.9 | 460.1 | 460.6 | 465.9 | 5.30 | 1.15 | 179475 | 8.36 | 921 | 393.8 | 2026-09-03 15:58:34 |
| Tech Mahindra Ltd. | TECHM | 1623 | 1625.6 | 1592 | 1623 | 1598 | -25.00 | -1.54 | 1647483 | 263.27 | 1854 | 981.05 | 2026-09-03 15:56:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 733.85 | 720 | 727.7 | 732 | 4.30 | 0.59 | 2138130 | 156.51 | 894.9 | 263.35 | 2026-09-03 15:59:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 860.55 | 882.7 | 860.55 | 864.35 | 879.15 | 14.80 | 1.71 | 74858 | 6.58 | 1214.5 | 634.05 | 2026-09-03 15:59:32 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2815.6 | 2852.3 | 2815.6 | -36.70 | -1.29 | 520969 | 146.68 | 8345 | 1155 | 2026-09-03 15:59:07 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4151 | 4200 | 4200 | 0.00 | 0.00 | 727008 | 305.34 | 4484.5 | 925 | 2026-09-03 15:59:01 |
| United Spirits Ltd. | UNITDSPR | 1474.2 | 1488.9 | 1448 | 1469.5 | 1488.9 | 19.40 | 1.32 | 695331 | 103.53 | 1700 | 730.55 | 2026-09-03 15:58:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1130.5 | 1154.2 | 1143 | -11.20 | -0.97 | 962099 | 109.97 | 1324.3 | 350.25 | 2026-09-03 15:59:07 |