Select Exchange & Index:
NFTY200MOM30
30099.40
updated on: 13-May-2026 [14:34]
Advances - 35 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 29920.70 | Prev. Close | 29863.70 |
|---|---|---|---|
| Day High | 30186.60 | 52 Week High | 32314.95 |
| Day Low | 29686.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1488.2 | 1507 | 18.80 | 1.26 |
| Bharat Dynamics Ltd. | 1334.2 | 1370.1 | 35.90 | 2.69 |
| Bharat Forge Ltd. | 1913 | 1963.7 | 50.70 | 2.65 |
| Bharat Heavy Electricals Ltd. | 391.75 | 407.1 | 15.35 | 3.92 |
| Bharti Airtel Ltd. | 1756.8 | 1791 | 34.20 | 1.95 |
| Canara Bank | 130.01 | 130.44 | 0.43 | 0.33 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2138 | 12.80 | 0.60 |
| Divi's Laboratories Ltd. | 6644 | 6805.5 | 161.50 | 2.43 |
| DLF Ltd. | 569.2 | 578.3 | 9.10 | 1.60 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1277.3 | 7.30 | 0.57 |
| Escorts Kubota Ltd. | 2960.7 | 2965 | 4.30 | 0.15 |
| FSN E-Commerce Ventures Ltd. | 260.65 | 265.9 | 5.25 | 2.01 |
| GMR Airports Ltd. | 94.69 | 97.22 | 2.53 | 2.67 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.3 | 0.50 | 0.08 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4662 | 89.50 | 1.96 |
| Info Edge (India) Ltd. | 930.9 | 931.55 | 0.65 | 0.07 |
| Interglobe Aviation Ltd. | 4201.7 | 4274.1 | 72.40 | 1.72 |
| Ipca Laboratories Ltd. | 1509.1 | 1516.1 | 7.00 | 0.46 |
| L&T Finance Ltd. | 280.65 | 282.3 | 1.65 | 0.59 |
| Larsen & Toubro Ltd. | 3856.5 | 3928 | 71.50 | 1.85 |
| Max Healthcare Institute Ltd. | 1017.7 | 1026.05 | 8.35 | 0.82 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2530.5 | 86.70 | 3.55 |
| Muthoot Finance Ltd. | 3353.4 | 3494.7 | 141.30 | 4.21 |
| NMDC Ltd. | 86.62 | 91.66 | 5.04 | 5.82 |
| Power Finance Corporation Ltd. | 440.7 | 450.25 | 9.55 | 2.17 |
| Punjab National Bank | 102.78 | 103.56 | 0.78 | 0.76 |
| REC Ltd. | 344.35 | 349.7 | 5.35 | 1.55 |
| SBI Cards And Payment Services Ltd. | 625.1 | 639.9 | 14.80 | 2.37 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1840.1 | 6.20 | 0.34 |
| Shree Cement Ltd. | 24860 | 25135 | 275.00 | 1.11 |
| The Indian Hotels Company Ltd. | 634.4 | 643.9 | 9.50 | 1.50 |
| Trent Ltd. | 4050.6 | 4109.3 | 58.70 | 1.45 |
| United Spirits Ltd. | 1247.5 | 1256 | 8.50 | 0.68 |
| Zydus Lifesciences Ltd. | 930.65 | 939.5 | 8.85 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5496.5 | 5490 | -6.50 | -0.12 |
| Bajaj Auto Ltd. | 10397 | 10288.5 | -108.50 | -1.04 |
| Coal India Ltd. | 463.05 | 461.75 | -1.30 | -0.28 |
| Coforge Ltd. | 1320.4 | 1314 | -6.40 | -0.48 |
| Eicher Motors Ltd. | 7126 | 7011.5 | -114.50 | -1.61 |
| Eternal Ltd. | 239.98 | 238.98 | -1.00 | -0.42 |
| Hero MotoCorp Ltd. | 5082.5 | 5023 | -59.50 | -1.17 |
| Lupin Ltd. | 2245.4 | 2227.4 | -18.00 | -0.80 |
| NTPC Ltd. | 392.7 | 391.15 | -1.55 | -0.39 |
| Oberoi Realty Ltd. | 1626.7 | 1626.2 | -0.50 | -0.03 |
| One97 Communications Ltd. | 1154.6 | 1139.2 | -15.40 | -1.33 |
| Polycab India Ltd. | 9021.5 | 8985 | -36.50 | -0.40 |
| Sun TV Network Ltd. | 560.2 | 534.3 | -25.90 | -4.62 |
| Tech Mahindra Ltd. | 1392.9 | 1376 | -16.90 | -1.21 |
| The Ramco Cements Ltd. | 943.25 | 935.2 | -8.05 | -0.85 |
| TVS Motor Company Ltd. | 3561 | 3545 | -16.00 | -0.45 |
Market Stats
Advances
35
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5449 | 5496.5 | 5490 | -6.50 | -0.12 | 22764 | 12.50 | 6439.9 | 2855 | 2026-05-13 14:34:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1490 | 1509.8 | 1483.6 | 1488.2 | 1507 | 18.80 | 1.26 | 1503681 | 226.60 | 1592 | 397.2 | 2026-05-13 14:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10288.5 | -108.50 | -1.04 | 279201 | 287.26 | 12774 | 3461.25 | 2026-05-13 14:34:57 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1370.1 | 35.90 | 2.69 | 829677 | 113.67 | 2958 | 785.75 | 2026-05-13 14:34:58 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1986.9 | 1911.8 | 1913 | 1963.7 | 50.70 | 2.65 | 1014541 | 199.23 | 2044 | 677.35 | 2026-05-13 14:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 407.1 | 15.35 | 3.92 | 18240842 | 742.58 | 408.9 | 51.35 | 2026-05-13 14:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1792.7 | 1740.5 | 1756.8 | 1791 | 34.20 | 1.95 | 7342823 | 1315.10 | 2174.5 | 686.2 | 2026-05-13 14:34:57 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 130.44 | 0.43 | 0.33 | 18539371 | 241.83 | 632.9 | 78.6 | 2026-05-13 14:34:59 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 460.45 | 463.05 | 461.75 | -1.30 | -0.28 | 9194747 | 424.57 | 543.55 | 207.6 | 2026-05-13 14:34:57 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1307 | 1320.4 | 1314 | -6.40 | -0.48 | 1809216 | 237.73 | 10026.8 | 1008.1 | 2026-05-13 14:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2138 | 12.80 | 0.60 | 220979 | 47.25 | 3890 | 1434.6 | 2026-05-13 14:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6805.5 | 161.50 | 2.43 | 373004 | 253.85 | 7071.5 | 2730 | 2026-05-13 14:34:56 |
| DLF Ltd. | DLF | 568.75 | 581.2 | 567.15 | 569.2 | 578.3 | 9.10 | 1.60 | 2465755 | 142.59 | 967.6 | 336.5 | 2026-05-13 14:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1277.3 | 7.30 | 0.57 | 8394051 | 1072.17 | 7107.45 | 1020 | 2026-05-13 14:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 7011.5 | -114.50 | -1.61 | 536066 | 375.86 | 8230 | 2836 | 2026-05-13 14:34:55 |
| Escorts Kubota Ltd. | ESCORTS | 2977.9 | 3005 | 2944 | 2960.7 | 2965 | 4.30 | 0.15 | 99006 | 29.36 | 4420 | 1645 | 2026-05-13 14:34:55 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 238.98 | -1.00 | -0.42 | 24389911 | 582.87 | 368.45 | 44.35 | 2026-05-13 14:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 258.95 | 268.25 | 258.4 | 260.65 | 265.9 | 5.25 | 2.01 | 1516144 | 40.31 | 285.6 | 114.25 | 2026-05-13 14:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.38 | 94.25 | 94.69 | 97.22 | 2.53 | 2.67 | 7852135 | 76.34 | 110.36 | 33.35 | 2026-05-13 14:34:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.3 | 0.50 | 0.08 | 1577937 | 95.04 | 820.75 | 457.8 | 2026-05-13 14:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5004 | 5082.5 | 5023 | -59.50 | -1.17 | 394555 | 198.18 | 6388.5 | 2246 | 2026-05-13 14:34:55 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4662 | 89.50 | 1.96 | 921102 | 429.42 | 5674.75 | 1771.25 | 2026-05-13 14:34:55 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 931.55 | 0.65 | 0.07 | 1913232 | 178.23 | 9128.9 | 920.2 | 2026-05-13 14:34:54 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4283.6 | 4146.3 | 4201.7 | 4274.1 | 72.40 | 1.72 | 801735 | 342.67 | 6232.5 | 1676 | 2026-05-13 14:34:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1518 | 1538.9 | 1494 | 1509.1 | 1516.1 | 7.00 | 0.46 | 168102 | 25.49 | 1755.9 | 669.8 | 2026-05-13 14:34:56 |
| L&T Finance Ltd. | LTF | 281 | 284.5 | 278.8 | 280.65 | 282.3 | 1.65 | 0.59 | 2802607 | 79.12 | 329.45 | 72 | 2026-05-13 14:34:55 |
| Larsen & Toubro Ltd. | LT | 3848 | 3953 | 3848 | 3856.5 | 3928 | 71.50 | 1.85 | 1923374 | 755.50 | 4440 | 1797.4 | 2026-05-13 14:34:59 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2220.4 | 2245.4 | 2227.4 | -18.00 | -0.80 | 965327 | 215.02 | 2494 | 623 | 2026-05-13 14:34:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1032.75 | 1003.55 | 1017.7 | 1026.05 | 8.35 | 0.82 | 647840 | 66.47 | 1314.3 | 354.1 | 2026-05-13 14:34:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2534.9 | 2441.6 | 2443.8 | 2530.5 | 86.70 | 3.55 | 1060095 | 268.26 | 5860 | 278.55 | 2026-05-13 14:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3510 | 3383.7 | 3353.4 | 3494.7 | 141.30 | 4.21 | 1104603 | 386.03 | 4149.5 | 911.25 | 2026-05-13 14:34:56 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.66 | 5.04 | 5.82 | 32831719 | 300.94 | 286.35 | 59.53 | 2026-05-13 14:34:59 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 391.15 | -1.55 | -0.39 | 9138587 | 357.46 | 448.45 | 152.6 | 2026-05-13 14:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1638 | 1643.1 | 1610.1 | 1626.7 | 1626.2 | -0.50 | -0.03 | 274526 | 44.64 | 2343.65 | 790.1 | 2026-05-13 14:34:59 |
| One97 Communications Ltd. | PAYTM | 1158 | 1174.2 | 1136.4 | 1154.6 | 1139.2 | -15.40 | -1.33 | 1259589 | 143.49 | 1381.8 | 310 | 2026-05-13 14:34:54 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8910 | 9021.5 | 8985 | -36.50 | -0.40 | 261028 | 234.53 | 9220 | 2310 | 2026-05-13 14:34:55 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 450.25 | 9.55 | 2.17 | 10753457 | 484.17 | 580 | 100.85 | 2026-05-13 14:34:59 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 103.56 | 0.78 | 0.76 | 19855243 | 205.62 | 142.9 | 32.15 | 2026-05-13 14:34:55 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 349.7 | 5.35 | 1.55 | 3093256 | 108.17 | 654 | 91.05 | 2026-05-13 14:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.55 | 622.25 | 625.1 | 639.9 | 14.80 | 2.37 | 1220896 | 78.13 | 1028.65 | 615.5 | 2026-05-13 14:34:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1840.1 | 6.20 | 0.34 | 591110 | 108.77 | 2132 | 1054 | 2026-05-13 14:34:59 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 25135 | 275.00 | 1.11 | 10171 | 25.56 | 32490 | 20150 | 2026-05-13 14:34:57 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 531.45 | 560.2 | 534.3 | -25.90 | -4.62 | 613025 | 32.75 | 921 | 393.8 | 2026-05-13 14:34:54 |
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1376 | -16.90 | -1.21 | 1648070 | 226.77 | 1854 | 981.05 | 2026-05-13 14:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644.85 | 622.45 | 634.4 | 643.9 | 9.50 | 1.50 | 2147449 | 138.27 | 894.9 | 263.35 | 2026-05-13 14:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.25 | 948.4 | 933 | 943.25 | 935.2 | -8.05 | -0.85 | 718020 | 67.15 | 1214.5 | 634.05 | 2026-05-13 14:34:56 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4109.3 | 58.70 | 1.45 | 358217 | 147.20 | 8345 | 1155 | 2026-05-13 14:34:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3545 | -16.00 | -0.45 | 1261238 | 447.11 | 3970 | 925 | 2026-05-13 14:34:59 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1260.6 | 1236 | 1247.5 | 1256 | 8.50 | 0.68 | 352228 | 44.24 | 1700 | 730.55 | 2026-05-13 14:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 939.5 | 8.85 | 0.95 | 401663 | 37.74 | 1324.3 | 350.25 | 2026-05-13 14:34:59 |