Select Exchange & Index:
NFTY200MOM30
29995.30
updated on: 01-Jun-2026 [16:14]
Advances - 11 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 30627.35 | Prev. Close | 30460.80 |
|---|---|---|---|
| Day High | 30735.60 | 52 Week High | 32314.95 |
| Day Low | 29946.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 266.7 | 4.40 | 1.68 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Interglobe Aviation Ltd. | 4405 | 4460 | 55.00 | 1.25 |
| NMDC Ltd. | 87.99 | 93.5 | 5.51 | 6.26 |
| Polycab India Ltd. | 9477.5 | 9480.5 | 3.00 | 0.03 |
| Sun TV Network Ltd. | 502.15 | 516.5 | 14.35 | 2.86 |
| Tech Mahindra Ltd. | 1483.9 | 1539 | 55.10 | 3.71 |
| Zydus Lifesciences Ltd. | 1077.7 | 1091.2 | 13.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5498 | 5312 | -186.00 | -3.38 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bharat Dynamics Ltd. | 1204.6 | 1204 | -0.60 | -0.05 |
| Bharat Forge Ltd. | 1957.2 | 1922.7 | -34.50 | -1.76 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1290.4 | -13.10 | -1.00 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Escorts Kubota Ltd. | 2859.8 | 2762.8 | -97.00 | -3.39 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| GMR Airports Ltd. | 100.37 | 96.7 | -3.67 | -3.66 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4254.1 | -49.70 | -1.15 |
| Ipca Laboratories Ltd. | 1524.4 | 1490.4 | -34.00 | -2.23 |
| L&T Finance Ltd. | 286.6 | 271.3 | -15.30 | -5.34 |
| Larsen & Toubro Ltd. | 4076.5 | 4012 | -64.50 | -1.58 |
| Lupin Ltd. | 2267.7 | 2254.3 | -13.40 | -0.59 |
| Max Healthcare Institute Ltd. | 965.1 | 943 | -22.10 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2423.1 | -33.40 | -1.36 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oberoi Realty Ltd. | 1707.1 | 1646 | -61.10 | -3.58 |
| One97 Communications Ltd. | 1118.8 | 1095 | -23.80 | -2.13 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| The Indian Hotels Company Ltd. | 654.25 | 646.75 | -7.50 | -1.15 |
| The Ramco Cements Ltd. | 871.2 | 865.05 | -6.15 | -0.71 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| United Spirits Ltd. | 1270 | 1253.2 | -16.80 | -1.32 |
Market Stats
Advances
11
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5280 | 5498 | 5312 | -186.00 | -3.38 | 215839 | 114.65 | 6439.9 | 2855 | 2026-06-01 15:29:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1426.4 | 1449.9 | 1421 | 1426.4 | 1433.7 | 7.30 | 0.51 | 1385493 | 198.64 | 1592 | 397.2 | 2026-06-01 15:51:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1204 | -0.60 | -0.05 | 2216350 | 266.85 | 2958 | 785.75 | 2026-06-01 15:58:49 |
| Bharat Forge Ltd. | BHARATFORG | 1970.1 | 1970.1 | 1915.3 | 1957.2 | 1922.7 | -34.50 | -1.76 | 758736 | 145.88 | 2044 | 677.35 | 2026-06-01 15:56:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1284.8 | 1303.5 | 1290.4 | -13.10 | -1.00 | 1379034 | 177.95 | 7107.45 | 1020 | 2026-06-01 15:58:59 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Escorts Kubota Ltd. | ESCORTS | 2871 | 2899 | 2755 | 2859.8 | 2762.8 | -97.00 | -3.39 | 184197 | 50.89 | 4420 | 1645 | 2026-06-01 15:59:51 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.65 | 268.4 | 259.65 | 262.3 | 266.7 | 4.40 | 1.68 | 5559761 | 148.28 | 285.6 | 114.25 | 2026-06-01 15:59:04 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 96.7 | 100.37 | 96.7 | -3.67 | -3.66 | 16265306 | 157.29 | 110.36 | 33.35 | 2026-06-01 15:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4233.2 | 4303.8 | 4254.1 | -49.70 | -1.15 | 707271 | 300.88 | 5674.75 | 1771.25 | 2026-06-01 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4445.8 | 4405 | 4460 | 55.00 | 1.25 | 1665942 | 743.01 | 6232.5 | 1676 | 2026-06-01 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1530 | 1564.2 | 1477.1 | 1524.4 | 1490.4 | -34.00 | -2.23 | 270268 | 40.28 | 1755.9 | 669.8 | 2026-06-01 15:57:12 |
| L&T Finance Ltd. | LTF | 282 | 285.45 | 270 | 286.6 | 271.3 | -15.30 | -5.34 | 6477197 | 175.73 | 329.45 | 72 | 2026-06-01 15:29:59 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4002.1 | 4076.5 | 4012 | -64.50 | -1.58 | 1409135 | 565.34 | 4440 | 1797.4 | 2026-06-01 15:29:59 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.3 | -13.40 | -0.59 | 1482176 | 334.13 | 2494 | 623 | 2026-06-01 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 936.2 | 965.1 | 943 | -22.10 | -2.29 | 3841598 | 362.26 | 1314.3 | 354.1 | 2026-06-01 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2423.1 | -33.40 | -1.36 | 703386 | 170.44 | 5860 | 278.55 | 2026-06-01 15:59:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| NMDC Ltd. | NMDC | 89.1 | 93.7 | 87.5 | 87.99 | 93.5 | 5.51 | 6.26 | 73805091 | 690.08 | 286.35 | 59.53 | 2026-06-01 15:29:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1707.2 | 1711.6 | 1641.1 | 1707.1 | 1646 | -61.10 | -3.58 | 304573 | 50.13 | 2343.65 | 790.1 | 2026-06-01 15:29:53 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1123.2 | 1090.5 | 1118.8 | 1095 | -23.80 | -2.13 | 1670882 | 182.96 | 1381.8 | 310 | 2026-06-01 15:59:37 |
| Polycab India Ltd. | POLYCAB | 9501 | 9599 | 9383 | 9477.5 | 9480.5 | 3.00 | 0.03 | 216109 | 204.88 | 9747 | 2310 | 2026-06-01 15:58:39 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 516.5 | 14.35 | 2.86 | 597469 | 30.86 | 921 | 393.8 | 2026-06-01 15:29:54 |
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1562.5 | 1495.2 | 1483.9 | 1539 | 55.10 | 3.71 | 5242197 | 806.77 | 1854 | 981.05 | 2026-06-01 15:29:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 643.95 | 654.25 | 646.75 | -7.50 | -1.15 | 4278527 | 276.71 | 894.9 | 263.35 | 2026-06-01 15:57:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 877.5 | 877.5 | 859 | 871.2 | 865.05 | -6.15 | -0.71 | 173360 | 15.00 | 1214.5 | 634.05 | 2026-06-01 15:59:58 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1245.1 | 1270 | 1253.2 | -16.80 | -1.32 | 509461 | 63.85 | 1700 | 730.55 | 2026-06-01 15:29:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1091.2 | 13.50 | 1.25 | 2045714 | 223.23 | 1324.3 | 350.25 | 2026-06-01 15:57:05 |