Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
30218.30
updated on: 24-Apr-2026 [13:34]

Advances - 9 | Declines - 42 | Unchanged - 0

Overview

Open 30527.55 Prev. Close 30525.55
Day High 30677.30 52 Week High 32314.95
Day Low 30213.35 52 Week Low 26869.25

Pivot Levels - Classic: as on 23-Apr-2026

PP: 30583.65 Resistance Support
First 30712.5 30396.7
Second 30899.45 30267.85
Third 31028.3 30080.9
Low
30213.35
Day Range High
30677.30
Low
26869.25
Month Range High
31117.80
Low
26869.25
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Heavy Electricals Ltd. 337.6 337.95 0.35 0.10
Coal India Ltd. 450.65 454.8 4.15 0.92
Colgate-Palmolive (India) Ltd. 2150.2 2171 20.80 0.97
Divi's Laboratories Ltd. 6378.5 6380.5 2.00 0.03
Eicher Motors Ltd. 7092.5 7093.5 1.00 0.01
Ipca Laboratories Ltd. 1526.1 1564.5 38.40 2.52
NMDC Ltd. 87.31 88.7 1.39 1.59
The Ramco Cements Ltd. 958.5 960.05 1.55 0.16
United Spirits Ltd. 1382.3 1389.8 7.50 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5520.5 5440.5 -80.00 -1.45
Aurobindo Pharma Ltd. 1435.4 1418.3 -17.10 -1.19
Bajaj Auto Ltd. 9550.5 9541.5 -9.00 -0.09
Bharat Dynamics Ltd. 1423.3 1391.6 -31.70 -2.23
Bharat Forge Ltd. 1874.1 1851.7 -22.40 -1.20
Bharti Airtel Ltd. 1841.2 1815.2 -26.00 -1.41
Canara Bank 140.87 139.3 -1.57 -1.11
Coforge Ltd. 1220.6 1142.1 -78.50 -6.43
DLF Ltd. 592.8 586.35 -6.45 -1.09
Dr. Reddy's Laboratories Ltd. 1331 1321.3 -9.70 -0.73
Escorts Kubota Ltd. 3309 3217 -92.00 -2.78
Eternal Ltd. 259.92 254.7 -5.22 -2.01
FSN E-Commerce Ventures Ltd. 261.85 260.72 -1.13 -0.43
GMR Airports Ltd. 96.44 94.7 -1.74 -1.80
HDFC Life Insurance Company Ltd. 598.65 589.8 -8.85 -1.48
Hero MotoCorp Ltd. 5032 4966.5 -65.50 -1.30
Hindustan Aeronautics Ltd. 4352.5 4244.8 -107.70 -2.47
Info Edge (India) Ltd. 1018.05 981.35 -36.70 -3.60
Interglobe Aviation Ltd. 4556 4522.3 -33.70 -0.74
L&T Finance Ltd. 292.12 288.15 -3.97 -1.36
Larsen & Toubro Ltd. 4054.1 3991.2 -62.90 -1.55
Lupin Ltd. 2341.4 2280 -61.40 -2.62
Max Healthcare Institute Ltd. 1006.75 1000.75 -6.00 -0.60
Mazagon Dock Shipbuilders Ltd. 2693.8 2655.4 -38.40 -1.43
Muthoot Finance Ltd. 3561.4 3465.6 -95.80 -2.69
NTPC Ltd. 402.25 400.05 -2.20 -0.55
Oberoi Realty Ltd. 1707.7 1689.6 -18.10 -1.06
One97 Communications Ltd. 1159.55 1149 -10.55 -0.91
Polycab India Ltd. 7963.5 7934 -29.50 -0.37
Power Finance Corporation Ltd. 469.8 466.7 -3.10 -0.66
Punjab National Bank 112.71 111.9 -0.81 -0.72
REC Ltd. 376.45 371.7 -4.75 -1.26
SBI Cards And Payment Services Ltd. 680.55 669 -11.55 -1.70
SBI Life Insurance Company Ltd. 1828.1 1776.5 -51.60 -2.82
Shree Cement Ltd. 25470 24935 -535.00 -2.10
Sun TV Network Ltd. 625.85 599.7 -26.15 -4.18
Tech Mahindra Ltd. 1421.5 1350 -71.50 -5.03
The Indian Hotels Company Ltd. 639.45 635.05 -4.40 -0.69
Trent Ltd. 4251.4 4233 -18.40 -0.43
TVS Motor Company Ltd. 3513 3468 -45.00 -1.28
Zydus Lifesciences Ltd. 946.35 929.55 -16.80 -1.78

Market Stats

Advances
9
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5572.5 5578.5 5432 5520.5 5440.5 -80.00 -1.45 44736 24.34 6439.9 2855 2026-04-24 13:34:59
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1417 1435.4 1418.3 -17.10 -1.19 583621 82.77 1592 397.2 2026-04-24 13:34:56
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9540 9550.5 9541.5 -9.00 -0.09 141530 135.04 12774 3461.25 2026-04-24 13:34:56
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1388.1 1423.3 1391.6 -31.70 -2.23 1622830 225.83 2958 785.75 2026-04-24 13:34:59
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1836 1874.1 1851.7 -22.40 -1.20 484444 89.70 1935.5 677.35 2026-04-24 13:34:58
Bharat Heavy Electricals Ltd. BHEL 339 340.49 333.02 337.6 337.95 0.35 0.10 9188759 310.53 341.25 51.35 2026-04-24 13:34:59
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1811.7 1841.2 1815.2 -26.00 -1.41 3426543 621.99 2174.5 686.2 2026-04-24 13:34:59
Canara Bank CANBK 141.33 141.86 138.15 140.87 139.3 -1.57 -1.11 13041379 181.67 632.9 78.6 2026-04-24 13:34:56
Coal India Ltd. COALINDIA 452.75 462 451.05 450.65 454.8 4.15 0.92 13171818 599.05 543.55 207.6 2026-04-24 13:34:59
Coforge Ltd. COFORGE 1211 1214.5 1140 1220.6 1142.1 -78.50 -6.43 3723192 425.23 10026.8 1008.1 2026-04-24 13:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2175 2139 2150.2 2171 20.80 0.97 479827 104.17 3890 1434.6 2026-04-24 13:34:57
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6330 6378.5 6380.5 2.00 0.03 244942 156.29 7071.5 2730 2026-04-24 13:34:59
DLF Ltd. DLF 591.1 595.5 583.05 592.8 586.35 -6.45 -1.09 1393984 81.74 967.6 336.5 2026-04-24 13:34:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1293 1348.8 1293 1331 1321.3 -9.70 -0.73 3971677 524.78 7107.45 1020 2026-04-24 13:34:59
Eicher Motors Ltd. EICHERMOT 7054.5 7160 7049 7092.5 7093.5 1.00 0.01 261611 185.57 8230 2836 2026-04-24 13:34:57
Escorts Kubota Ltd. ESCORTS 3309 3349 3217 3309 3217 -92.00 -2.78 43940 14.14 4420 1645 2026-04-24 13:34:57
Eternal Ltd. ETERNAL 259.9 261.5 252.17 259.92 254.7 -5.22 -2.01 22810609 580.99 368.45 44.35 2026-04-24 13:34:59
FSN E-Commerce Ventures Ltd. NYKAA 262.95 263.89 260.02 261.85 260.72 -1.13 -0.43 2005220 52.28 285.6 114.25 2026-04-24 13:34:59
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 93.99 96.44 94.7 -1.74 -1.80 8128350 76.98 110.36 33.35 2026-04-24 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 588.05 598.65 589.8 -8.85 -1.48 1887642 111.33 820.75 457.8 2026-04-24 13:34:57
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4965 5032 4966.5 -65.50 -1.30 317707 157.79 6388.5 2246 2026-04-24 13:34:57
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4236.1 4352.5 4244.8 -107.70 -2.47 570660 242.23 5674.75 1771.25 2026-04-24 13:34:57
Info Edge (India) Ltd. NAUKRI 1015 1016.3 980.45 1018.05 981.35 -36.70 -3.60 1459603 143.24 9128.9 930.5 2026-04-24 13:34:59
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4507 4556 4522.3 -33.70 -0.74 474407 214.54 6232.5 1676 2026-04-24 13:34:57
Ipca Laboratories Ltd. IPCALAB 1535 1568 1516 1526.1 1564.5 38.40 2.52 126455 19.78 1755.9 669.8 2026-04-24 13:34:57
L&T Finance Ltd. LTF 293.9 295.01 288.08 292.12 288.15 -3.97 -1.36 1856990 53.51 329.45 72 2026-04-24 13:34:58
Larsen & Toubro Ltd. LT 4072 4088.1 3983.2 4054.1 3991.2 -62.90 -1.55 1441510 575.34 4440 1797.4 2026-04-24 13:34:59
Lupin Ltd. LUPIN 2347.3 2351.5 2262 2341.4 2280 -61.40 -2.62 718597 163.84 2402.9 623 2026-04-24 13:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 1000 1006.75 1000.75 -6.00 -0.60 1217666 121.86 1314.3 354.1 2026-04-24 13:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2726 2641.8 2693.8 2655.4 -38.40 -1.43 1816636 482.39 5860 278.55 2026-04-24 13:34:59
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3443.3 3561.4 3465.6 -95.80 -2.69 336233 116.52 4149.5 911.25 2026-04-24 13:34:59
NMDC Ltd. NMDC 87.5 89.48 86.7 87.31 88.7 1.39 1.59 17680196 156.82 286.35 59.53 2026-04-24 13:34:59
NTPC Ltd. NTPC 404.75 405.25 399.2 402.25 400.05 -2.20 -0.55 3363974 134.58 448.45 152.6 2026-04-24 13:34:59
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1685.6 1707.7 1689.6 -18.10 -1.06 217850 36.81 2343.65 790.1 2026-04-24 13:34:55
One97 Communications Ltd. PAYTM 1159.95 1170 1142.5 1159.55 1149 -10.55 -0.91 655567 75.32 1381.8 310 2026-04-24 13:34:59
Polycab India Ltd. POLYCAB 8000 8088 7901 7963.5 7934 -29.50 -0.37 376169 298.45 8722 2310 2026-04-24 13:34:59
Power Finance Corporation Ltd. PFC 469.55 471.15 462.3 469.8 466.7 -3.10 -0.66 6212616 289.94 580 100.85 2026-04-24 13:34:59
Punjab National Bank PNB 112.71 113.35 111.61 112.71 111.9 -0.81 -0.72 7105315 79.51 142.9 32.15 2026-04-24 13:34:59
REC Ltd. RECLTD 377 378.75 369.05 376.45 371.7 -4.75 -1.26 3255507 121.01 654 91.05 2026-04-24 13:34:57
SBI Cards And Payment Services Ltd. SBICARD 681.25 687.9 667.6 680.55 669 -11.55 -1.70 444254 29.72 1028.65 615.5 2026-04-24 13:34:58
SBI Life Insurance Company Ltd. SBILIFE 1817 1836.3 1770 1828.1 1776.5 -51.60 -2.82 3203153 569.04 2132 1054 2026-04-24 13:34:59
Shree Cement Ltd. SHREECEM 25470 25550 24815 25470 24935 -535.00 -2.10 6665 16.62 32490 20150 2026-04-24 13:34:58
Sun TV Network Ltd. SUNTV 625.85 625.85 599.2 625.85 599.7 -26.15 -4.18 142367 8.54 921 393.8 2026-04-24 13:34:58
Tech Mahindra Ltd. TECHM 1407.1 1426.7 1347.4 1421.5 1350 -71.50 -5.03 2104068 284.05 1854 981.05 2026-04-24 13:34:59
The Indian Hotels Company Ltd. INDHOTEL 636.85 641.55 630.4 639.45 635.05 -4.40 -0.69 1686489 107.10 894.9 263.35 2026-04-24 13:34:57
The Ramco Cements Ltd. RAMCOCEM 951.05 964.75 951.05 958.5 960.05 1.55 0.16 119741 11.50 1214.5 634.05 2026-04-24 13:34:38
Trent Ltd. TRENT 4260 4299.9 4200 4251.4 4233 -18.40 -0.43 830690 351.63 8345 1155 2026-04-24 13:34:59
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3465.3 3513 3468 -45.00 -1.28 503593 174.65 3970 925 2026-04-24 13:34:58
United Spirits Ltd. UNITDSPR 1383 1395 1370.1 1382.3 1389.8 7.50 0.54 688790 95.73 1700 730.55 2026-04-24 13:34:58
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 922.55 946.35 929.55 -16.80 -1.78 537527 49.97 1324.3 350.25 2026-04-24 13:34:57