Select Exchange & Index:
NFTY200MOM30
29815.80
updated on: 09-Jun-2026 [09:39]
Advances - 46 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 29778.75 | Prev. Close | 29576.50 |
|---|---|---|---|
| Day High | 29858.85 | 52 Week High | 32314.95 |
| Day Low | 29725.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5356.5 | 5386 | 29.50 | 0.55 |
| Aurobindo Pharma Ltd. | 1451.8 | 1458.5 | 6.70 | 0.46 |
| Bajaj Auto Ltd. | 10231 | 10288 | 57.00 | 0.56 |
| Bharat Dynamics Ltd. | 1187 | 1199.5 | 12.50 | 1.05 |
| Bharat Forge Ltd. | 1893.1 | 1938.4 | 45.30 | 2.39 |
| Bharat Heavy Electricals Ltd. | 386.3 | 388.3 | 2.00 | 0.52 |
| Bharti Airtel Ltd. | 1813.3 | 1815.3 | 2.00 | 0.11 |
| Canara Bank | 131.91 | 133.01 | 1.10 | 0.83 |
| Coforge Ltd. | 1421.1 | 1424.2 | 3.10 | 0.22 |
| Divi's Laboratories Ltd. | 6521 | 6712 | 191.00 | 2.93 |
| DLF Ltd. | 561.3 | 570.05 | 8.75 | 1.56 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1284 | 8.40 | 0.66 |
| Eicher Motors Ltd. | 7050 | 7078.5 | 28.50 | 0.40 |
| Escorts Kubota Ltd. | 2798.7 | 2812.2 | 13.50 | 0.48 |
| Eternal Ltd. | 248.3 | 249.9 | 1.60 | 0.64 |
| FSN E-Commerce Ventures Ltd. | 260.3 | 265.8 | 5.50 | 2.11 |
| GMR Airports Ltd. | 100.32 | 101.78 | 1.46 | 1.46 |
| HDFC Life Insurance Company Ltd. | 564.55 | 571 | 6.45 | 1.14 |
| Hero MotoCorp Ltd. | 4775.5 | 4781 | 5.50 | 0.12 |
| Hindustan Aeronautics Ltd. | 4238 | 4261.8 | 23.80 | 0.56 |
| Info Edge (India) Ltd. | 999.2 | 1003.4 | 4.20 | 0.42 |
| Interglobe Aviation Ltd. | 4359.7 | 4428.2 | 68.50 | 1.57 |
| Ipca Laboratories Ltd. | 1649.4 | 1649.7 | 0.30 | 0.02 |
| L&T Finance Ltd. | 261.7 | 263.7 | 2.00 | 0.76 |
| Larsen & Toubro Ltd. | 3875.5 | 3900.2 | 24.70 | 0.64 |
| Lupin Ltd. | 2254.5 | 2255.5 | 1.00 | 0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2440.6 | 51.60 | 2.16 |
| Muthoot Finance Ltd. | 2964.7 | 2982.6 | 17.90 | 0.60 |
| NMDC Ltd. | 89.59 | 89.8 | 0.21 | 0.23 |
| Oberoi Realty Ltd. | 1600.4 | 1629 | 28.60 | 1.79 |
| One97 Communications Ltd. | 1031.7 | 1054.3 | 22.60 | 2.19 |
| Polycab India Ltd. | 9495 | 9634.5 | 139.50 | 1.47 |
| Power Finance Corporation Ltd. | 428.4 | 432.35 | 3.95 | 0.92 |
| Punjab National Bank | 105.71 | 106.75 | 1.04 | 0.98 |
| REC Ltd. | 343.4 | 346.2 | 2.80 | 0.82 |
| SBI Cards And Payment Services Ltd. | 574.55 | 582.5 | 7.95 | 1.38 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| Shree Cement Ltd. | 23535 | 23540 | 5.00 | 0.02 |
| Sun TV Network Ltd. | 507.5 | 512.95 | 5.45 | 1.07 |
| The Indian Hotels Company Ltd. | 652.25 | 662.3 | 10.05 | 1.54 |
| The Ramco Cements Ltd. | 855 | 857.45 | 2.45 | 0.29 |
| Trent Ltd. | 2724.1 | 2775.8 | 51.70 | 1.90 |
| TVS Motor Company Ltd. | 3317.6 | 3332.4 | 14.80 | 0.45 |
| United Spirits Ltd. | 1238.5 | 1244.9 | 6.40 | 0.52 |
| Zydus Lifesciences Ltd. | 1087.6 | 1105 | 17.40 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 464.9 | 460.85 | -4.05 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2004.9 | -0.60 | -0.03 |
| Max Healthcare Institute Ltd. | 1007.45 | 1001.95 | -5.50 | -0.55 |
| NTPC Ltd. | 362.4 | 358.15 | -4.25 | -1.17 |
| Tech Mahindra Ltd. | 1503.4 | 1489.2 | -14.20 | -0.94 |
Market Stats
Advances
46
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5405 | 5352 | 5356.5 | 5386 | 29.50 | 0.55 | 24227 | 13.05 | 6439.9 | 2855 | 2026-06-09 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.8 | 1467.5 | 1450.7 | 1451.8 | 1458.5 | 6.70 | 0.46 | 94880 | 13.84 | 1592 | 397.2 | 2026-06-09 09:39:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10339 | 10246 | 10231 | 10288 | 57.00 | 0.56 | 15666 | 16.12 | 12774 | 3461.25 | 2026-06-09 09:39:58 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1203 | 1189 | 1187 | 1199.5 | 12.50 | 1.05 | 153991 | 18.47 | 2958 | 785.75 | 2026-06-09 09:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1939 | 1903.4 | 1893.1 | 1938.4 | 45.30 | 2.39 | 88981 | 17.25 | 2044 | 677.35 | 2026-06-09 09:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 389 | 385.25 | 386.3 | 388.3 | 2.00 | 0.52 | 1227238 | 47.65 | 424.9 | 51.35 | 2026-06-09 09:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1809 | 1813.3 | 1815.3 | 2.00 | 0.11 | 1468283 | 266.54 | 2174.5 | 686.2 | 2026-06-09 09:39:58 |
| Canara Bank | CANBK | 131.4 | 133.17 | 131.4 | 131.91 | 133.01 | 1.10 | 0.83 | 8117704 | 107.97 | 632.9 | 78.6 | 2026-06-09 09:39:57 |
| Coal India Ltd. | COALINDIA | 464.9 | 466.05 | 459 | 464.9 | 460.85 | -4.05 | -0.87 | 1487576 | 68.55 | 543.55 | 207.6 | 2026-06-09 09:39:58 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1416.2 | 1421.1 | 1424.2 | 3.10 | 0.22 | 322955 | 46.00 | 10026.8 | 1008.1 | 2026-06-09 09:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2013.8 | 2001.6 | 2005.5 | 2004.9 | -0.60 | -0.03 | 14676 | 2.94 | 3890 | 1434.6 | 2026-06-09 09:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6729 | 6535 | 6521 | 6712 | 191.00 | 2.93 | 107530 | 72.17 | 7071.5 | 2730 | 2026-06-09 09:39:59 |
| DLF Ltd. | DLF | 564 | 571 | 563 | 561.3 | 570.05 | 8.75 | 1.56 | 433772 | 24.73 | 967.6 | 336.5 | 2026-06-09 09:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.3 | 1277 | 1275.6 | 1284 | 8.40 | 0.66 | 73228 | 9.40 | 7107.45 | 1020 | 2026-06-09 09:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7144.5 | 7050 | 7050 | 7078.5 | 28.50 | 0.40 | 34864 | 24.68 | 8230 | 2836 | 2026-06-09 09:39:56 |
| Escorts Kubota Ltd. | ESCORTS | 2803 | 2832.4 | 2803 | 2798.7 | 2812.2 | 13.50 | 0.48 | 10336 | 2.91 | 4420 | 1645 | 2026-06-09 09:39:57 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 249.4 | 248.3 | 249.9 | 1.60 | 0.64 | 2801755 | 70.02 | 368.45 | 44.35 | 2026-06-09 09:39:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262 | 265.85 | 260.6 | 260.3 | 265.8 | 5.50 | 2.11 | 654739 | 17.40 | 285.6 | 114.25 | 2026-06-09 09:39:56 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 102.37 | 100.78 | 100.32 | 101.78 | 1.46 | 1.46 | 2711159 | 27.59 | 110.36 | 33.35 | 2026-06-09 09:39:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 563.05 | 564.55 | 571 | 6.45 | 1.14 | 583141 | 33.30 | 820.75 | 457.8 | 2026-06-09 09:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4812.5 | 4775.5 | 4775.5 | 4781 | 5.50 | 0.12 | 59263 | 28.33 | 6388.5 | 2246 | 2026-06-09 09:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4238 | 4265 | 4220.5 | 4238 | 4261.8 | 23.80 | 0.56 | 123088 | 52.46 | 5674.75 | 1771.25 | 2026-06-09 09:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 998.8 | 999.2 | 1003.4 | 4.20 | 0.42 | 59308 | 5.95 | 9128.9 | 908.3 | 2026-06-09 09:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4459.7 | 4375 | 4359.7 | 4428.2 | 68.50 | 1.57 | 204041 | 90.35 | 6232.5 | 1676 | 2026-06-09 09:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1649.4 | 1670 | 1644.1 | 1649.4 | 1649.7 | 0.30 | 0.02 | 17635 | 2.91 | 1755.9 | 669.8 | 2026-06-09 09:39:58 |
| L&T Finance Ltd. | LTF | 262.95 | 265.9 | 262.35 | 261.7 | 263.7 | 2.00 | 0.76 | 397728 | 10.49 | 329.45 | 72 | 2026-06-09 09:39:55 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3900.2 | 24.70 | 0.64 | 177923 | 69.39 | 4440 | 1797.4 | 2026-06-09 09:39:59 |
| Lupin Ltd. | LUPIN | 2261.7 | 2267.5 | 2247.3 | 2254.5 | 2255.5 | 1.00 | 0.04 | 55075 | 12.42 | 2494 | 623 | 2026-06-09 09:39:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 1000.15 | 1007.45 | 1001.95 | -5.50 | -0.55 | 299440 | 30.00 | 1314.3 | 354.1 | 2026-06-09 09:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2442.5 | 2395.1 | 2389 | 2440.6 | 51.60 | 2.16 | 141262 | 34.48 | 5860 | 278.55 | 2026-06-09 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2999 | 2967.6 | 2964.7 | 2982.6 | 17.90 | 0.60 | 81477 | 24.30 | 4149.5 | 911.25 | 2026-06-09 09:39:56 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.27 | 89.59 | 89.8 | 0.21 | 0.23 | 6399019 | 57.46 | 286.35 | 59.53 | 2026-06-09 09:39:55 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 358 | 362.4 | 358.15 | -4.25 | -1.17 | 1196147 | 42.84 | 448.45 | 152.6 | 2026-06-09 09:39:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1604.5 | 1634.4 | 1604.5 | 1600.4 | 1629 | 28.60 | 1.79 | 33575 | 5.47 | 2343.65 | 790.1 | 2026-06-09 09:39:59 |
| One97 Communications Ltd. | PAYTM | 1037.7 | 1055.3 | 1034.3 | 1031.7 | 1054.3 | 22.60 | 2.19 | 185330 | 19.54 | 1381.8 | 310 | 2026-06-09 09:39:55 |
| Polycab India Ltd. | POLYCAB | 9502 | 9653 | 9502 | 9495 | 9634.5 | 139.50 | 1.47 | 26613 | 25.64 | 9833 | 2310 | 2026-06-09 09:39:57 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 434.4 | 429.7 | 428.4 | 432.35 | 3.95 | 0.92 | 474064 | 20.50 | 580 | 100.85 | 2026-06-09 09:39:55 |
| Punjab National Bank | PNB | 106 | 107.24 | 106 | 105.71 | 106.75 | 1.04 | 0.98 | 2382398 | 25.43 | 142.9 | 32.15 | 2026-06-09 09:39:55 |
| REC Ltd. | RECLTD | 344.25 | 346.8 | 343.45 | 343.4 | 346.2 | 2.80 | 0.82 | 687984 | 23.82 | 654 | 91.05 | 2026-06-09 09:39:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 584.05 | 576.35 | 574.55 | 582.5 | 7.95 | 1.38 | 91704 | 5.34 | 1028.65 | 571.3 | 2026-06-09 09:39:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1781.5 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 85148 | 15.06 | 2132 | 1054 | 2026-06-09 09:39:57 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23500 | 23535 | 23540 | 5.00 | 0.02 | 2639 | 6.21 | 32490 | 20150 | 2026-06-09 09:39:55 |
| Sun TV Network Ltd. | SUNTV | 505.5 | 518 | 505.5 | 507.5 | 512.95 | 5.45 | 1.07 | 20670 | 1.06 | 921 | 393.8 | 2026-06-09 09:39:56 |
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1489.1 | 1503.4 | 1489.2 | -14.20 | -0.94 | 186907 | 27.83 | 1854 | 981.05 | 2026-06-09 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 663.15 | 656.95 | 652.25 | 662.3 | 10.05 | 1.54 | 137047 | 9.08 | 894.9 | 263.35 | 2026-06-09 09:39:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 864 | 853.35 | 855 | 857.45 | 2.45 | 0.29 | 5737 | 0.49 | 1214.5 | 634.05 | 2026-06-09 09:39:55 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2775.8 | 51.70 | 1.90 | 237681 | 65.98 | 8345 | 1155 | 2026-06-09 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3359.5 | 3325 | 3317.6 | 3332.4 | 14.80 | 0.45 | 76867 | 25.62 | 3970 | 925 | 2026-06-09 09:39:59 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1249.8 | 1239.1 | 1238.5 | 1244.9 | 6.40 | 0.52 | 46352 | 5.77 | 1700 | 730.55 | 2026-06-09 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1106 | 1085.5 | 1087.6 | 1105 | 17.40 | 1.60 | 264511 | 29.23 | 1324.3 | 350.25 | 2026-06-09 09:39:55 |