Select Exchange & Index:
NFTY200MOM30
31402.20
updated on: 24-Feb-2026 [13:39]
Advances - 11 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 31574.35 | Prev. Close | 31646.10 |
|---|---|---|---|
| Day High | 31576.00 | 52 Week High | 32314.95 |
| Day Low | 31341.75 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1150.6 | 1160.7 | 10.10 | 0.88 |
| Bharat Forge Ltd. | 1832 | 1834.4 | 2.40 | 0.13 |
| Coal India Ltd. | 426 | 427 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2196 | 2216.4 | 20.40 | 0.93 |
| Escorts Kubota Ltd. | 3483.9 | 3543.1 | 59.20 | 1.70 |
| Ipca Laboratories Ltd. | 1473.7 | 1482.5 | 8.80 | 0.60 |
| Lupin Ltd. | 2241.4 | 2243.2 | 1.80 | 0.08 |
| NMDC Ltd. | 78.91 | 79.31 | 0.40 | 0.51 |
| NTPC Ltd. | 375.45 | 375.65 | 0.20 | 0.05 |
| Polycab India Ltd. | 7974 | 8090.5 | 116.50 | 1.46 |
| Power Finance Corporation Ltd. | 411.8 | 414.45 | 2.65 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5490.5 | 5470.5 | -20.00 | -0.36 |
| Bajaj Auto Ltd. | 9905.5 | 9799 | -106.50 | -1.08 |
| Bharat Dynamics Ltd. | 1275.6 | 1242 | -33.60 | -2.63 |
| Bharat Heavy Electricals Ltd. | 258.25 | 255.9 | -2.35 | -0.91 |
| Bharti Airtel Ltd. | 1997.3 | 1937.8 | -59.50 | -2.98 |
| Coforge Ltd. | 1289 | 1205.4 | -83.60 | -6.49 |
| Divi's Laboratories Ltd. | 6293.5 | 6249.5 | -44.00 | -0.70 |
| DLF Ltd. | 626.3 | 610.7 | -15.60 | -2.49 |
| Dr. Reddy's Laboratories Ltd. | 1307.4 | 1305.3 | -2.10 | -0.16 |
| Eicher Motors Ltd. | 8038.5 | 7924.5 | -114.00 | -1.42 |
| Eternal Ltd. | 268 | 253 | -15.00 | -5.60 |
| FSN E-Commerce Ventures Ltd. | 266.73 | 259.15 | -7.58 | -2.84 |
| HDFC Life Insurance Company Ltd. | 742.45 | 734.2 | -8.25 | -1.11 |
| Hero MotoCorp Ltd. | 5488.5 | 5486 | -2.50 | -0.05 |
| Hindustan Aeronautics Ltd. | 4025.4 | 3955 | -70.40 | -1.75 |
| Info Edge (India) Ltd. | 1069.7 | 1023 | -46.70 | -4.37 |
| Interglobe Aviation Ltd. | 4862.2 | 4841.6 | -20.60 | -0.42 |
| L&T Finance Ltd. | 299.65 | 296.85 | -2.80 | -0.93 |
| Larsen & Toubro Ltd. | 4418.1 | 4242 | -176.10 | -3.99 |
| Max Healthcare Institute Ltd. | 1083.6 | 1079.95 | -3.65 | -0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2280.8 | 2245 | -35.80 | -1.57 |
| Muthoot Finance Ltd. | 3473.2 | 3450.7 | -22.50 | -0.65 |
| Oberoi Realty Ltd. | 1521.8 | 1512.4 | -9.40 | -0.62 |
| One97 Communications Ltd. | 1173.7 | 1122.6 | -51.10 | -4.35 |
| Punjab National Bank | 130.27 | 130.1 | -0.17 | -0.13 |
| REC Ltd. | 352.2 | 350.25 | -1.95 | -0.55 |
| SBI Cards And Payment Services Ltd. | 784.25 | 770.05 | -14.20 | -1.81 |
| SBI Life Insurance Company Ltd. | 2109.6 | 2105 | -4.60 | -0.22 |
| Shree Cement Ltd. | 26550 | 26530 | -20.00 | -0.08 |
| Sun TV Network Ltd. | 586.6 | 584.4 | -2.20 | -0.38 |
| Tech Mahindra Ltd. | 1440.9 | 1346.2 | -94.70 | -6.57 |
| The Indian Hotels Company Ltd. | 675.1 | 670 | -5.10 | -0.76 |
| The Ramco Cements Ltd. | 1143.3 | 1137.1 | -6.20 | -0.54 |
| Trent Ltd. | 4054.9 | 3959 | -95.90 | -2.37 |
| TVS Motor Company Ltd. | 3829.1 | 3812 | -17.10 | -0.45 |
| United Spirits Ltd. | 1416.9 | 1408.8 | -8.10 | -0.57 |
| Zydus Lifesciences Ltd. | 907.95 | 901.8 | -6.15 | -0.68 |
Market Stats
Advances
11
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5500 | 5448 | 5490.5 | 5470.5 | -20.00 | -0.36 | 45398 | 24.83 | 6439.9 | 2855 | 2026-02-24 13:39:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156.3 | 1166.2 | 1144 | 1150.6 | 1160.7 | 10.10 | 0.88 | 593060 | 68.84 | 1592 | 397.2 | 2026-02-24 13:39:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9875 | 9875 | 9660 | 9905.5 | 9799 | -106.50 | -1.08 | 161809 | 158.56 | 12774 | 3461.25 | 2026-02-24 13:39:56 |
| Bharat Dynamics Ltd. | BDL | 1269 | 1269 | 1237.1 | 1275.6 | 1242 | -33.60 | -2.63 | 811289 | 100.76 | 2958 | 785.75 | 2026-02-24 13:39:56 |
| Bharat Forge Ltd. | BHARATFORG | 1834.6 | 1837.2 | 1817.8 | 1832 | 1834.4 | 2.40 | 0.13 | 665968 | 122.17 | 1838 | 677.35 | 2026-02-24 13:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 258.55 | 255 | 258.25 | 255.9 | -2.35 | -0.91 | 4558061 | 116.64 | 335.35 | 51.35 | 2026-02-24 13:39:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1997.3 | 1997.3 | 1921.8 | 1997.3 | 1937.8 | -59.50 | -2.98 | 5858986 | 1135.35 | 2174.5 | 686.2 | 2026-02-24 13:39:59 |
| Coal India Ltd. | COALINDIA | 424 | 428.8 | 423.65 | 426 | 427 | 1.00 | 0.23 | 433647 | 18.52 | 543.55 | 207.6 | 2026-02-24 09:34:53 |
| Coforge Ltd. | COFORGE | 1278 | 1282.2 | 1198.9 | 1289 | 1205.4 | -83.60 | -6.49 | 7352773 | 886.30 | 10026.8 | 1198.9 | 2026-02-24 13:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2199.9 | 2221 | 2185.7 | 2196 | 2216.4 | 20.40 | 0.93 | 233167 | 51.68 | 3890 | 1434.6 | 2026-02-24 13:39:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6255 | 6293.5 | 6226.5 | 6293.5 | 6249.5 | -44.00 | -0.70 | 42412 | 26.51 | 7071.5 | 2730 | 2026-02-24 13:39:59 |
| DLF Ltd. | DLF | 623.15 | 624.3 | 608.25 | 626.3 | 610.7 | -15.60 | -2.49 | 1236969 | 75.54 | 967.6 | 336.5 | 2026-02-24 13:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1307.5 | 1315 | 1301.3 | 1307.4 | 1305.3 | -2.10 | -0.16 | 914931 | 119.43 | 7107.45 | 1020 | 2026-02-24 13:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8059.5 | 7902 | 8038.5 | 7924.5 | -114.00 | -1.42 | 229750 | 182.07 | 8140 | 2836 | 2026-02-24 13:39:59 |
| Escorts Kubota Ltd. | ESCORTS | 3483.9 | 3554 | 3476.1 | 3483.9 | 3543.1 | 59.20 | 1.70 | 81445 | 28.86 | 4420 | 1645 | 2026-02-24 13:39:59 |
| Eternal Ltd. | ETERNAL | 260 | 264.9 | 252.55 | 268 | 253 | -15.00 | -5.60 | 49488368 | 1252.06 | 368.45 | 44.35 | 2026-02-24 13:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.44 | 266.44 | 257.53 | 266.73 | 259.15 | -7.58 | -2.84 | 2966279 | 76.87 | 285.6 | 114.25 | 2026-02-24 13:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740.1 | 742.8 | 732.4 | 742.45 | 734.2 | -8.25 | -1.11 | 708642 | 52.03 | 820.75 | 457.8 | 2026-02-24 13:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5480 | 5523 | 5436.5 | 5488.5 | 5486 | -2.50 | -0.05 | 201467 | 110.52 | 6388.5 | 2246 | 2026-02-24 13:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4005 | 4032.4 | 3942 | 4025.4 | 3955 | -70.40 | -1.75 | 1103694 | 436.51 | 5674.75 | 1771.25 | 2026-02-24 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1064 | 1064 | 1014.7 | 1069.7 | 1023 | -46.70 | -4.37 | 2052578 | 209.98 | 9128.9 | 1014.7 | 2026-02-24 13:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4812 | 4854.7 | 4806 | 4862.2 | 4841.6 | -20.60 | -0.42 | 171296 | 82.93 | 6232.5 | 1676 | 2026-02-24 13:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.8 | 1483.6 | 1458 | 1473.7 | 1482.5 | 8.80 | 0.60 | 27019 | 4.01 | 1755.9 | 669.8 | 2026-02-24 13:39:59 |
| L&T Finance Ltd. | LTF | 299.65 | 299.65 | 296.6 | 299.65 | 296.85 | -2.80 | -0.93 | 409750 | 12.16 | 329.45 | 72 | 2026-02-24 09:34:53 |
| Larsen & Toubro Ltd. | LT | 4415.5 | 4440 | 4228.1 | 4418.1 | 4242 | -176.10 | -3.99 | 2505929 | 1063.02 | 4440 | 1797.4 | 2026-02-24 13:39:59 |
| Lupin Ltd. | LUPIN | 2252.5 | 2257.9 | 2235 | 2241.4 | 2243.2 | 1.80 | 0.08 | 482958 | 108.34 | 2402.9 | 623 | 2026-02-24 13:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1078.75 | 1087.7 | 1077.4 | 1083.6 | 1079.95 | -3.65 | -0.34 | 99896 | 10.79 | 1314.3 | 354.1 | 2026-02-24 09:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2284.1 | 2288.9 | 2236 | 2280.8 | 2245 | -35.80 | -1.57 | 486875 | 109.30 | 5860 | 278.55 | 2026-02-24 13:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3475 | 3482.8 | 3444 | 3473.2 | 3450.7 | -22.50 | -0.65 | 67817 | 23.40 | 4149.5 | 911.25 | 2026-02-24 09:34:53 |
| NMDC Ltd. | NMDC | 79 | 80.52 | 78.51 | 78.91 | 79.31 | 0.40 | 0.51 | 11295973 | 89.59 | 286.35 | 59.53 | 2026-02-24 13:39:58 |
| NTPC Ltd. | NTPC | 374.95 | 379.8 | 373.55 | 375.45 | 375.65 | 0.20 | 0.05 | 10789975 | 405.33 | 448.45 | 152.6 | 2026-02-24 13:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1510 | 1519 | 1509 | 1521.8 | 1512.4 | -9.40 | -0.62 | 19010 | 2.88 | 2343.65 | 790.1 | 2026-02-24 09:34:54 |
| One97 Communications Ltd. | PAYTM | 1162.1 | 1169.3 | 1116.5 | 1173.7 | 1122.6 | -51.10 | -4.35 | 2614219 | 293.47 | 1381.8 | 310 | 2026-02-24 13:39:59 |
| Polycab India Ltd. | POLYCAB | 7969 | 8147.5 | 7911 | 7974 | 8090.5 | 116.50 | 1.46 | 595299 | 481.63 | 8147.5 | 2310 | 2026-02-24 13:39:59 |
| Power Finance Corporation Ltd. | PFC | 410.95 | 418.9 | 407.25 | 411.8 | 414.45 | 2.65 | 0.64 | 5270835 | 218.45 | 580 | 100.85 | 2026-02-24 13:39:56 |
| Punjab National Bank | PNB | 130.25 | 132.1 | 129.3 | 130.27 | 130.1 | -0.17 | -0.13 | 15256078 | 198.48 | 142.9 | 32.15 | 2026-02-24 13:39:56 |
| REC Ltd. | RECLTD | 351 | 355.85 | 347.5 | 352.2 | 350.25 | -1.95 | -0.55 | 4397475 | 154.02 | 654 | 91.05 | 2026-02-24 13:39:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 778 | 778 | 767.1 | 784.25 | 770.05 | -14.20 | -1.81 | 103948 | 8.00 | 1028.65 | 647.95 | 2026-02-24 09:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2109.6 | 2119 | 2096.7 | 2109.6 | 2105 | -4.60 | -0.22 | 40344 | 8.49 | 2132 | 1054 | 2026-02-24 09:34:53 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26790 | 26270 | 26550 | 26530 | -20.00 | -0.08 | 17609 | 46.72 | 32490 | 20150 | 2026-02-24 13:39:58 |
| Sun TV Network Ltd. | SUNTV | 584 | 588 | 583 | 586.6 | 584.4 | -2.20 | -0.38 | 45049 | 2.63 | 921 | 393.8 | 2026-02-24 13:39:53 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1423.2 | 1336.4 | 1440.9 | 1346.2 | -94.70 | -6.57 | 4586932 | 617.49 | 1854 | 981.05 | 2026-02-24 13:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 669.1 | 675.7 | 668.3 | 675.1 | 670 | -5.10 | -0.76 | 1490079 | 99.84 | 894.9 | 263.35 | 2026-02-24 13:39:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1143.3 | 1147.7 | 1128.4 | 1143.3 | 1137.1 | -6.20 | -0.54 | 37201 | 4.23 | 1214.5 | 634.05 | 2026-02-24 13:39:57 |
| Trent Ltd. | TRENT | 4060 | 4060.1 | 3951.1 | 4054.9 | 3959 | -95.90 | -2.37 | 414705 | 164.18 | 8345 | 1155 | 2026-02-24 13:39:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3835 | 3743.4 | 3829.1 | 3812 | -17.10 | -0.45 | 647028 | 246.65 | 3909 | 925 | 2026-02-24 13:39:59 |
| United Spirits Ltd. | UNITDSPR | 1418 | 1422 | 1406.5 | 1416.9 | 1408.8 | -8.10 | -0.57 | 353228 | 49.76 | 1700 | 730.55 | 2026-02-24 13:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.05 | 906.8 | 899.1 | 907.95 | 901.8 | -6.15 | -0.68 | 195337 | 17.62 | 1324.3 | 350.25 | 2026-02-24 13:39:57 |