Select Exchange & Index:
NFTY200MOM30
30584.40
updated on: 21-Jul-2026 [10:49]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 30565.55 | Prev. Close | 30526.70 |
|---|---|---|---|
| Day High | 30692.75 | 52 Week High | 32314.95 |
| Day Low | 30511.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7517 | 7545.5 | 28.50 | 0.38 |
| Bharti Airtel Ltd. | 1940.1 | 1941.7 | 1.60 | 0.08 |
| Coal India Ltd. | 429.4 | 431.3 | 1.90 | 0.44 |
| Coforge Ltd. | 1507.4 | 1518 | 10.60 | 0.70 |
| DLF Ltd. | 668.6 | 670 | 1.40 | 0.21 |
| Eicher Motors Ltd. | 7563.5 | 7613 | 49.50 | 0.65 |
| Hero MotoCorp Ltd. | 4977.7 | 4992 | 14.30 | 0.29 |
| Info Edge (India) Ltd. | 1191.5 | 1213.8 | 22.30 | 1.87 |
| Interglobe Aviation Ltd. | 5229 | 5282 | 53.00 | 1.01 |
| L&T Finance Ltd. | 305.85 | 306.55 | 0.70 | 0.23 |
| Lupin Ltd. | 2478.5 | 2494.2 | 15.70 | 0.63 |
| Muthoot Finance Ltd. | 2982.8 | 3020.9 | 38.10 | 1.28 |
| Power Finance Corporation Ltd. | 413.85 | 414.4 | 0.55 | 0.13 |
| Punjab National Bank | 111.76 | 112.79 | 1.03 | 0.92 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1830 | 5.50 | 0.30 |
| Shree Cement Ltd. | 26850 | 26975 | 125.00 | 0.47 |
| Sun TV Network Ltd. | 489.9 | 494.25 | 4.35 | 0.89 |
| Tech Mahindra Ltd. | 1576.4 | 1588.4 | 12.00 | 0.76 |
| United Spirits Ltd. | 1395.3 | 1397.9 | 2.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5653.5 | 5648.5 | -5.00 | -0.09 |
| Aurobindo Pharma Ltd. | 1559.6 | 1556 | -3.60 | -0.23 |
| Bajaj Auto Ltd. | 10522.5 | 10492 | -30.50 | -0.29 |
| Bharat Dynamics Ltd. | 1257.6 | 1254.2 | -3.40 | -0.27 |
| Bharat Forge Ltd. | 2209 | 2197 | -12.00 | -0.54 |
| Bharat Heavy Electricals Ltd. | 417.5 | 413.45 | -4.05 | -0.97 |
| Canara Bank | 128.82 | 127.77 | -1.05 | -0.82 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2097.7 | -15.40 | -0.73 |
| Divi's Laboratories Ltd. | 7318 | 7307.5 | -10.50 | -0.14 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1217.3 | -5.80 | -0.47 |
| Escorts Kubota Ltd. | 2981.4 | 2940.4 | -41.00 | -1.38 |
| Eternal Ltd. | 286.95 | 284.7 | -2.25 | -0.78 |
| GMR Airports Ltd. | 111.54 | 111.25 | -0.29 | -0.26 |
| HDFC Life Insurance Company Ltd. | 564.65 | 559.1 | -5.55 | -0.98 |
| Hindustan Aeronautics Ltd. | 4491 | 4467.7 | -23.30 | -0.52 |
| Hitachi Energy India Ltd. | 32440 | 32280 | -160.00 | -0.49 |
| Ipca Laboratories Ltd. | 1838.6 | 1810.1 | -28.50 | -1.55 |
| Larsen & Toubro Ltd. | 3838.8 | 3827.9 | -10.90 | -0.28 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099 | -3.40 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2346.5 | 2335.9 | -10.60 | -0.45 |
| NMDC Ltd. | 83.85 | 83.2 | -0.65 | -0.78 |
| NTPC Ltd. | 347.25 | 347.15 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1882.7 | 1882.4 | -0.30 | -0.02 |
| One97 Communications Ltd. | 1347.5 | 1322.4 | -25.10 | -1.86 |
| Polycab India Ltd. | 8885 | 8849.5 | -35.50 | -0.40 |
| REC Ltd. | 363.5 | 360.2 | -3.30 | -0.91 |
| SBI Cards And Payment Services Ltd. | 644.95 | 640 | -4.95 | -0.77 |
| The Indian Hotels Company Ltd. | 725.05 | 721.9 | -3.15 | -0.43 |
| The Ramco Cements Ltd. | 925.8 | 922.15 | -3.65 | -0.39 |
| Trent Ltd. | 2925.9 | 2913.4 | -12.50 | -0.43 |
| TVS Motor Company Ltd. | 3590.2 | 3586 | -4.20 | -0.12 |
| Zydus Lifesciences Ltd. | 1149 | 1139.8 | -9.20 | -0.80 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7545.5 | 28.50 | 0.38 | 88886 | 67.07 | 9149.95 | 2640 | 2026-07-21 10:49:55 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5690 | 5623.5 | 5653.5 | 5648.5 | -5.00 | -0.09 | 5627 | 3.18 | 6439.9 | 2855 | 2026-07-21 10:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1567 | 1567 | 1547.3 | 1559.6 | 1556 | -3.60 | -0.23 | 154128 | 23.98 | 1636.8 | 397.2 | 2026-07-21 10:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10559.5 | 10464 | 10522.5 | 10492 | -30.50 | -0.29 | 70923 | 74.41 | 12774 | 3461.25 | 2026-07-21 10:49:59 |
| Bharat Dynamics Ltd. | BDL | 1257.6 | 1264 | 1253.1 | 1257.6 | 1254.2 | -3.40 | -0.27 | 98325 | 12.33 | 2958 | 785.75 | 2026-07-21 10:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2197 | -12.00 | -0.54 | 106403 | 23.38 | 2238 | 677.35 | 2026-07-21 10:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 411.2 | 417.5 | 413.45 | -4.05 | -0.97 | 3135979 | 129.66 | 446.5 | 51.35 | 2026-07-21 10:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1940.5 | 1940.1 | 1941.7 | 1.60 | 0.08 | 1062760 | 206.36 | 2174.5 | 686.2 | 2026-07-21 10:49:59 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.35 | 128.82 | 127.77 | -1.05 | -0.82 | 14872246 | 190.02 | 632.9 | 78.6 | 2026-07-21 10:49:59 |
| Coal India Ltd. | COALINDIA | 429.95 | 432 | 429.15 | 429.4 | 431.3 | 1.90 | 0.44 | 310270 | 13.38 | 543.55 | 207.6 | 2026-07-21 10:04:59 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1505.6 | 1507.4 | 1518 | 10.60 | 0.70 | 622432 | 94.49 | 10026.8 | 1008.1 | 2026-07-21 10:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2096.2 | 2113.1 | 2097.7 | -15.40 | -0.73 | 121869 | 25.56 | 3890 | 1434.6 | 2026-07-21 10:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7341.5 | 7275 | 7318 | 7307.5 | -10.50 | -0.14 | 39104 | 28.58 | 7438.5 | 2730 | 2026-07-21 10:49:56 |
| DLF Ltd. | DLF | 669 | 673.5 | 665.3 | 668.6 | 670 | 1.40 | 0.21 | 972846 | 65.18 | 967.6 | 336.5 | 2026-07-21 10:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1210.5 | 1223.1 | 1217.3 | -5.80 | -0.47 | 472815 | 57.56 | 7107.45 | 1020 | 2026-07-21 10:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7648.5 | 7572.5 | 7563.5 | 7613 | 49.50 | 0.65 | 96017 | 73.10 | 8230 | 2836 | 2026-07-21 10:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2981 | 3007 | 2940 | 2981.4 | 2940.4 | -41.00 | -1.38 | 17498 | 5.15 | 4420 | 1645 | 2026-07-21 10:49:55 |
| Eternal Ltd. | ETERNAL | 286 | 286.5 | 283.6 | 286.95 | 284.7 | -2.25 | -0.78 | 7149820 | 203.56 | 368.45 | 44.35 | 2026-07-21 10:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 111.13 | 111.54 | 111.25 | -0.29 | -0.26 | 2019284 | 22.46 | 115.64 | 33.35 | 2026-07-21 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 559.1 | 564.65 | 559.1 | -5.55 | -0.98 | 961001 | 53.73 | 820.75 | 457.8 | 2026-07-21 10:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5030 | 4972 | 4977.7 | 4992 | 14.30 | 0.29 | 144317 | 72.04 | 6388.5 | 2246 | 2026-07-21 10:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4485 | 4508.6 | 4465.3 | 4491 | 4467.7 | -23.30 | -0.52 | 89697 | 40.07 | 5674.75 | 1771.25 | 2026-07-21 10:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32440 | 32725 | 31950 | 32440 | 32280 | -160.00 | -0.49 | 46342 | 149.59 | 38785 | 2840.1 | 2026-07-21 10:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1223.5 | 1193.95 | 1191.5 | 1213.8 | 22.30 | 1.87 | 1346053 | 163.38 | 9128.9 | 908.3 | 2026-07-21 10:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5304.5 | 5234 | 5229 | 5282 | 53.00 | 1.01 | 233804 | 123.50 | 6232.5 | 1676 | 2026-07-21 10:49:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1830 | 1844.9 | 1805 | 1838.6 | 1810.1 | -28.50 | -1.55 | 89278 | 16.16 | 1944.9 | 669.8 | 2026-07-21 10:49:59 |
| L&T Finance Ltd. | LTF | 305.7 | 307.8 | 300.45 | 305.85 | 306.55 | 0.70 | 0.23 | 2117308 | 64.91 | 338.6 | 72 | 2026-07-21 10:04:59 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3824 | 3838.8 | 3827.9 | -10.90 | -0.28 | 325195 | 124.48 | 4440 | 1797.4 | 2026-07-21 10:49:59 |
| Lupin Ltd. | LUPIN | 2484 | 2498.4 | 2476.1 | 2478.5 | 2494.2 | 15.70 | 0.63 | 176248 | 43.96 | 2529.5 | 623 | 2026-07-21 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1098 | 1102.4 | 1099 | -3.40 | -0.31 | 100398 | 11.03 | 1314.3 | 354.1 | 2026-07-21 10:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2354.4 | 2333 | 2346.5 | 2335.9 | -10.60 | -0.45 | 134543 | 31.43 | 5860 | 278.55 | 2026-07-21 10:49:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3033.9 | 2981.9 | 2982.8 | 3020.9 | 38.10 | 1.28 | 128238 | 38.74 | 4149.5 | 911.25 | 2026-07-21 10:04:59 |
| NMDC Ltd. | NMDC | 83.85 | 84.16 | 83.03 | 83.85 | 83.2 | -0.65 | -0.78 | 2743319 | 22.82 | 286.35 | 59.53 | 2026-07-21 10:49:55 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 346.05 | 347.25 | 347.15 | -0.10 | -0.03 | 1187316 | 41.22 | 448.45 | 152.6 | 2026-07-21 10:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1896.6 | 1897.6 | 1875 | 1882.7 | 1882.4 | -0.30 | -0.02 | 69575 | 13.10 | 2343.65 | 790.1 | 2026-07-21 10:04:55 |
| One97 Communications Ltd. | PAYTM | 1337 | 1382.4 | 1312.1 | 1347.5 | 1322.4 | -25.10 | -1.86 | 6428725 | 850.13 | 1407 | 310 | 2026-07-21 10:49:59 |
| Polycab India Ltd. | POLYCAB | 8913.5 | 8952 | 8835 | 8885 | 8849.5 | -35.50 | -0.40 | 75137 | 66.49 | 10126 | 2310 | 2026-07-21 10:49:59 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 418.35 | 412.1 | 413.85 | 414.4 | 0.55 | 0.13 | 2994288 | 124.08 | 580 | 100.85 | 2026-07-21 10:49:55 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.79 | 1.03 | 0.92 | 12777788 | 144.12 | 142.9 | 32.15 | 2026-07-21 10:49:59 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 360.15 | 363.5 | 360.2 | -3.30 | -0.91 | 878505 | 31.64 | 654 | 91.05 | 2026-07-21 10:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 644.55 | 628.55 | 644.95 | 640 | -4.95 | -0.77 | 508364 | 32.54 | 1028.65 | 565.45 | 2026-07-21 10:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1825.1 | 1824.5 | 1830 | 5.50 | 0.30 | 93595 | 17.13 | 2132 | 1054 | 2026-07-21 10:04:54 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27245 | 26785 | 26850 | 26975 | 125.00 | 0.47 | 4987 | 13.45 | 32490 | 20150 | 2026-07-21 10:49:57 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 497.55 | 490.1 | 489.9 | 494.25 | 4.35 | 0.89 | 42479 | 2.10 | 921 | 393.8 | 2026-07-21 10:49:17 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1576.4 | 1576.4 | 1588.4 | 12.00 | 0.76 | 1464801 | 232.67 | 1854 | 981.05 | 2026-07-21 10:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 729 | 721 | 725.05 | 721.9 | -3.15 | -0.43 | 402323 | 29.04 | 894.9 | 263.35 | 2026-07-21 10:49:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 927.1 | 940 | 921.9 | 925.8 | 922.15 | -3.65 | -0.39 | 23109 | 2.13 | 1214.5 | 634.05 | 2026-07-21 10:49:51 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2911.9 | 2925.9 | 2913.4 | -12.50 | -0.43 | 124887 | 36.38 | 8345 | 1155 | 2026-07-21 10:49:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3617.1 | 3578.2 | 3590.2 | 3586 | -4.20 | -0.12 | 130715 | 46.87 | 3970 | 925 | 2026-07-21 10:49:57 |
| United Spirits Ltd. | UNITDSPR | 1400 | 1400.3 | 1391 | 1395.3 | 1397.9 | 2.60 | 0.19 | 130416 | 18.23 | 1700 | 730.55 | 2026-07-21 10:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148.1 | 1149.8 | 1138 | 1149 | 1139.8 | -9.20 | -0.80 | 110494 | 12.59 | 1324.3 | 350.25 | 2026-07-21 10:49:56 |