Select Exchange & Index:
NFTY200MOM30
30410.85
updated on: 10-Apr-2026 [13:09]
Advances - 44 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 30081.85 | Prev. Close | 29840.55 |
|---|---|---|---|
| Day High | 30411.15 | 52 Week High | 32314.95 |
| Day Low | 30060.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5370.5 | 5420 | 49.50 | 0.92 |
| Aurobindo Pharma Ltd. | 1340.4 | 1350 | 9.60 | 0.72 |
| Bajaj Auto Ltd. | 9517 | 9799 | 282.00 | 2.96 |
| Bharat Dynamics Ltd. | 1325.5 | 1352.8 | 27.30 | 2.06 |
| Bharat Forge Ltd. | 1739.4 | 1795 | 55.60 | 3.20 |
| Bharat Heavy Electricals Ltd. | 277.2 | 283.87 | 6.67 | 2.41 |
| Bharti Airtel Ltd. | 1859.4 | 1868 | 8.60 | 0.46 |
| Canara Bank | 137.91 | 139.99 | 2.08 | 1.51 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1932.9 | 26.20 | 1.37 |
| Divi's Laboratories Ltd. | 5952.5 | 6109 | 156.50 | 2.63 |
| DLF Ltd. | 562.95 | 568.35 | 5.40 | 0.96 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1227.3 | 15.40 | 1.27 |
| Eicher Motors Ltd. | 7147.5 | 7406.5 | 259.00 | 3.62 |
| Escorts Kubota Ltd. | 3127.2 | 3206.9 | 79.70 | 2.55 |
| Eternal Ltd. | 237.89 | 241.63 | 3.74 | 1.57 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 258.91 | 3.98 | 1.56 |
| GMR Airports Ltd. | 94.53 | 95.6 | 1.07 | 1.13 |
| HDFC Life Insurance Company Ltd. | 591.2 | 601.35 | 10.15 | 1.72 |
| Hero MotoCorp Ltd. | 5284 | 5460 | 176.00 | 3.33 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4107 | 74.10 | 1.84 |
| Interglobe Aviation Ltd. | 4449.1 | 4529 | 79.90 | 1.80 |
| Ipca Laboratories Ltd. | 1449.9 | 1457.1 | 7.20 | 0.50 |
| L&T Finance Ltd. | 272.18 | 277.35 | 5.17 | 1.90 |
| Larsen & Toubro Ltd. | 3896.2 | 3941.3 | 45.10 | 1.16 |
| Lupin Ltd. | 2295.1 | 2330.6 | 35.50 | 1.55 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2477.3 | 41.80 | 1.72 |
| Muthoot Finance Ltd. | 3475.2 | 3530 | 54.80 | 1.58 |
| Oberoi Realty Ltd. | 1653.5 | 1692.2 | 38.70 | 2.34 |
| One97 Communications Ltd. | 1097.95 | 1121.8 | 23.85 | 2.17 |
| Polycab India Ltd. | 7607 | 7774 | 167.00 | 2.20 |
| Power Finance Corporation Ltd. | 428.05 | 432.75 | 4.70 | 1.10 |
| Punjab National Bank | 109.59 | 111.31 | 1.72 | 1.57 |
| REC Ltd. | 346.8 | 350 | 3.20 | 0.92 |
| SBI Cards And Payment Services Ltd. | 668.9 | 678.75 | 9.85 | 1.47 |
| SBI Life Insurance Company Ltd. | 1904 | 1931.6 | 27.60 | 1.45 |
| Shree Cement Ltd. | 23990 | 24445 | 455.00 | 1.90 |
| Sun TV Network Ltd. | 590.7 | 600 | 9.30 | 1.57 |
| The Indian Hotels Company Ltd. | 629.1 | 641.45 | 12.35 | 1.96 |
| The Ramco Cements Ltd. | 980.3 | 999.05 | 18.75 | 1.91 |
| Trent Ltd. | 3850.7 | 3943.6 | 92.90 | 2.41 |
| TVS Motor Company Ltd. | 3727.1 | 3809.6 | 82.50 | 2.21 |
| United Spirits Ltd. | 1249.7 | 1263.4 | 13.70 | 1.10 |
| Zydus Lifesciences Ltd. | 902.25 | 915.7 | 13.45 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.1 | 438.35 | -15.75 | -3.47 |
| Coforge Ltd. | 1264.9 | 1225.3 | -39.60 | -3.13 |
| Info Edge (India) Ltd. | 1002.4 | 985.1 | -17.30 | -1.73 |
| Max Healthcare Institute Ltd. | 954.95 | 952.5 | -2.45 | -0.26 |
| NMDC Ltd. | 84.44 | 84.22 | -0.22 | -0.26 |
| NTPC Ltd. | 378.65 | 378.1 | -0.55 | -0.15 |
| Tech Mahindra Ltd. | 1461.6 | 1437.2 | -24.40 | -1.67 |
Market Stats
Advances
44
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5435 | 5353.5 | 5370.5 | 5420 | 49.50 | 0.92 | 37719 | 20.44 | 6439.9 | 2855 | 2026-04-10 13:14:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1350 | 9.60 | 0.72 | 528975 | 71.41 | 1592 | 397.2 | 2026-04-10 13:14:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9820 | 9399.5 | 9517 | 9799 | 282.00 | 2.96 | 522317 | 511.82 | 12774 | 3461.25 | 2026-04-10 13:14:59 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1352.8 | 27.30 | 2.06 | 849088 | 114.86 | 2958 | 785.75 | 2026-04-10 13:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1801 | 1751 | 1739.4 | 1795 | 55.60 | 3.20 | 939310 | 168.61 | 1935.5 | 677.35 | 2026-04-10 13:14:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 284.39 | 278.99 | 277.2 | 283.87 | 6.67 | 2.41 | 8444267 | 239.71 | 335.35 | 51.35 | 2026-04-10 13:14:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1861.2 | 1859.4 | 1868 | 8.60 | 0.46 | 2830171 | 528.68 | 2174.5 | 686.2 | 2026-04-10 13:14:55 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 139.99 | 2.08 | 1.51 | 12400423 | 173.59 | 632.9 | 78.6 | 2026-04-10 13:14:55 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 438.15 | 454.1 | 438.35 | -15.75 | -3.47 | 11132058 | 487.97 | 543.55 | 207.6 | 2026-04-10 13:14:59 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1225.3 | -39.60 | -3.13 | 3115536 | 381.75 | 10026.8 | 1008.1 | 2026-04-10 13:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1940 | 1903.9 | 1906.7 | 1932.9 | 26.20 | 1.37 | 291771 | 56.40 | 3890 | 1434.6 | 2026-04-10 13:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6125 | 5931 | 5952.5 | 6109 | 156.50 | 2.63 | 213016 | 130.13 | 7071.5 | 2730 | 2026-04-10 13:14:59 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 568.35 | 5.40 | 0.96 | 4339911 | 246.66 | 967.6 | 336.5 | 2026-04-10 13:14:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1227.3 | 15.40 | 1.27 | 1068017 | 131.08 | 7107.45 | 1020 | 2026-04-10 13:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7429 | 7201 | 7147.5 | 7406.5 | 259.00 | 3.62 | 491478 | 364.01 | 8230 | 2836 | 2026-04-10 13:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3206.9 | 79.70 | 2.55 | 68391 | 21.93 | 4420 | 1645 | 2026-04-10 13:14:55 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 241.63 | 3.74 | 1.57 | 28501824 | 688.69 | 368.45 | 44.35 | 2026-04-10 13:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 259.1 | 255.61 | 254.93 | 258.91 | 3.98 | 1.56 | 1497203 | 38.76 | 285.6 | 114.25 | 2026-04-10 13:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.63 | 94.53 | 95.6 | 1.07 | 1.13 | 10094144 | 96.50 | 110.36 | 33.35 | 2026-04-10 13:14:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 602.85 | 590.5 | 591.2 | 601.35 | 10.15 | 1.72 | 2144657 | 128.97 | 820.75 | 457.8 | 2026-04-10 13:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5479 | 5295.5 | 5284 | 5460 | 176.00 | 3.33 | 632395 | 345.29 | 6388.5 | 2246 | 2026-04-10 13:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4107 | 74.10 | 1.84 | 799444 | 328.33 | 5674.75 | 1771.25 | 2026-04-10 13:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 985.1 | -17.30 | -1.73 | 2407496 | 237.16 | 9128.9 | 930.5 | 2026-04-10 13:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4555.5 | 4460 | 4449.1 | 4529 | 79.90 | 1.80 | 773125 | 350.15 | 6232.5 | 1676 | 2026-04-10 13:14:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1457.1 | 7.20 | 0.50 | 48992 | 7.14 | 1755.9 | 669.8 | 2026-04-10 13:14:59 |
| L&T Finance Ltd. | LTF | 274.9 | 277.5 | 273.8 | 272.18 | 277.35 | 5.17 | 1.90 | 3374517 | 93.59 | 329.45 | 72 | 2026-04-10 13:14:59 |
| Larsen & Toubro Ltd. | LT | 3932 | 3964.4 | 3915.6 | 3896.2 | 3941.3 | 45.10 | 1.16 | 1490715 | 587.54 | 4440 | 1797.4 | 2026-04-10 13:14:59 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2330.6 | 35.50 | 1.55 | 717725 | 167.27 | 2402.9 | 623 | 2026-04-10 13:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 952.5 | -2.45 | -0.26 | 2600728 | 247.72 | 1314.3 | 354.1 | 2026-04-10 13:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2477.3 | 41.80 | 1.72 | 1552011 | 384.48 | 5860 | 278.55 | 2026-04-10 13:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3530 | 54.80 | 1.58 | 630847 | 222.69 | 4149.5 | 911.25 | 2026-04-10 13:14:55 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 84.07 | 84.44 | 84.22 | -0.22 | -0.26 | 15170593 | 127.77 | 286.35 | 59.53 | 2026-04-10 13:14:58 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 378 | 378.65 | 378.1 | -0.55 | -0.15 | 6039245 | 228.34 | 448.45 | 152.6 | 2026-04-10 13:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1692.2 | 38.70 | 2.34 | 363321 | 61.48 | 2343.65 | 790.1 | 2026-04-10 13:14:55 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1121.8 | 1092.65 | 1097.95 | 1121.8 | 23.85 | 2.17 | 1245914 | 139.77 | 1381.8 | 310 | 2026-04-10 13:14:59 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7795 | 7632.5 | 7607 | 7774 | 167.00 | 2.20 | 267340 | 207.83 | 8722 | 2310 | 2026-04-10 13:14:54 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 432.75 | 4.70 | 1.10 | 6349570 | 274.78 | 580 | 100.85 | 2026-04-10 13:14:59 |
| Punjab National Bank | PNB | 110.28 | 111.99 | 110.28 | 109.59 | 111.31 | 1.72 | 1.57 | 10679532 | 118.87 | 142.9 | 32.15 | 2026-04-10 13:14:58 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 350 | 3.20 | 0.92 | 4305967 | 150.71 | 654 | 91.05 | 2026-04-10 13:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 678.75 | 9.85 | 1.47 | 389769 | 26.46 | 1028.65 | 615.5 | 2026-04-10 13:14:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.9 | 1904 | 1931.6 | 27.60 | 1.45 | 417858 | 80.71 | 2132 | 1054 | 2026-04-10 13:14:58 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24445 | 455.00 | 1.90 | 28811 | 70.43 | 32490 | 20150 | 2026-04-10 13:14:55 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 600 | 9.30 | 1.57 | 252770 | 15.17 | 921 | 393.8 | 2026-04-10 13:14:59 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1437.2 | -24.40 | -1.67 | 1150041 | 165.28 | 1854 | 981.05 | 2026-04-10 13:14:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 643 | 633.35 | 629.1 | 641.45 | 12.35 | 1.96 | 816990 | 52.41 | 894.9 | 263.35 | 2026-04-10 13:14:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 987 | 1003.65 | 985 | 980.3 | 999.05 | 18.75 | 1.91 | 207819 | 20.76 | 1214.5 | 634.05 | 2026-04-10 13:14:54 |
| Trent Ltd. | TRENT | 3880 | 3949 | 3871.3 | 3850.7 | 3943.6 | 92.90 | 2.41 | 675717 | 266.48 | 8345 | 1155 | 2026-04-10 13:14:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3815 | 3755 | 3727.1 | 3809.6 | 82.50 | 2.21 | 564872 | 215.19 | 3970 | 925 | 2026-04-10 13:14:58 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1264.4 | 1246.9 | 1249.7 | 1263.4 | 13.70 | 1.10 | 1268442 | 160.25 | 1700 | 730.55 | 2026-04-10 13:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 916.55 | 900 | 902.25 | 915.7 | 13.45 | 1.49 | 381090 | 34.90 | 1324.3 | 350.25 | 2026-04-10 13:14:58 |