Select Exchange & Index:
NFTY200MOM30
30570.25
updated on: 13-Jul-2026 [16:14]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 30436.15 | Prev. Close | 30606.65 |
|---|---|---|---|
| Day High | 30608.30 | 52 Week High | 32314.95 |
| Day Low | 30284.70 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| Bharat Forge Ltd. | 2117 | 2145.6 | 28.60 | 1.35 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.1 | 13.85 | 3.50 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Coal India Ltd. | 429.3 | 430.2 | 0.90 | 0.21 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Divi's Laboratories Ltd. | 6836 | 6938.5 | 102.50 | 1.50 |
| Escorts Kubota Ltd. | 2941.8 | 2969.7 | 27.90 | 0.95 |
| GMR Airports Ltd. | 112.51 | 114.68 | 2.17 | 1.93 |
| HDFC Life Insurance Company Ltd. | 567.7 | 573.4 | 5.70 | 1.00 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4511.3 | 4.50 | 0.10 |
| Ipca Laboratories Ltd. | 1787.9 | 1823.3 | 35.40 | 1.98 |
| L&T Finance Ltd. | 321.25 | 324.7 | 3.45 | 1.07 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Oberoi Realty Ltd. | 1924.8 | 1925.2 | 0.40 | 0.02 |
| One97 Communications Ltd. | 1341.8 | 1386.5 | 44.70 | 3.33 |
| Polycab India Ltd. | 9210.5 | 9306.5 | 96.00 | 1.04 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| SBI Cards And Payment Services Ltd. | 611.65 | 618.7 | 7.05 | 1.15 |
| Tech Mahindra Ltd. | 1454.8 | 1504.5 | 49.70 | 3.42 |
| TVS Motor Company Ltd. | 3623.1 | 3676.9 | 53.80 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6836 | 6807 | -29.00 | -0.42 |
| Alkem Laboratories Ltd. | 5669.5 | 5567 | -102.50 | -1.81 |
| Aurobindo Pharma Ltd. | 1564.7 | 1549.3 | -15.40 | -0.98 |
| Bharat Dynamics Ltd. | 1344.5 | 1302.8 | -41.70 | -3.10 |
| Bharti Airtel Ltd. | 1920.4 | 1901.8 | -18.60 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| DLF Ltd. | 685.75 | 682.35 | -3.40 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1244.3 | 1234.5 | -9.80 | -0.79 |
| Eicher Motors Ltd. | 7365.5 | 7296.5 | -69.00 | -0.94 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| Hitachi Energy India Ltd. | 32605 | 31915 | -690.00 | -2.12 |
| Info Edge (India) Ltd. | 1204.05 | 1191.05 | -13.00 | -1.08 |
| Interglobe Aviation Ltd. | 5312 | 5229.5 | -82.50 | -1.55 |
| Larsen & Toubro Ltd. | 3945.8 | 3928.5 | -17.30 | -0.44 |
| Lupin Ltd. | 2496.3 | 2492.6 | -3.70 | -0.15 |
| Max Healthcare Institute Ltd. | 1108.1 | 1106.2 | -1.90 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2402.6 | -17.50 | -0.72 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| NMDC Ltd. | 84.92 | 84.13 | -0.79 | -0.93 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| SBI Life Insurance Company Ltd. | 1862.9 | 1855.9 | -7.00 | -0.38 |
| Shree Cement Ltd. | 26615 | 26420 | -195.00 | -0.73 |
| Sun TV Network Ltd. | 499.7 | 499.5 | -0.20 | -0.04 |
| The Indian Hotels Company Ltd. | 752.3 | 738.55 | -13.75 | -1.83 |
| The Ramco Cements Ltd. | 942.1 | 938.2 | -3.90 | -0.41 |
| Trent Ltd. | 2902.8 | 2900.1 | -2.70 | -0.09 |
| United Spirits Ltd. | 1385.7 | 1373.4 | -12.30 | -0.89 |
| Zydus Lifesciences Ltd. | 1150.8 | 1131.3 | -19.50 | -1.69 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6872 | 6715.5 | 6836 | 6807 | -29.00 | -0.42 | 297882 | 202.77 | 9149.95 | 2640 | 2026-07-13 15:59:09 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5548.5 | 5669.5 | 5567 | -102.50 | -1.81 | 219164 | 122.01 | 6439.9 | 2855 | 2026-07-13 15:51:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564.9 | 1584.7 | 1541 | 1564.7 | 1549.3 | -15.40 | -0.98 | 735761 | 113.99 | 1636.8 | 397.2 | 2026-07-13 15:55:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1302.8 | -41.70 | -3.10 | 2166874 | 282.30 | 2958 | 785.75 | 2026-07-13 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2153 | 2096.3 | 2117 | 2145.6 | 28.60 | 1.35 | 628327 | 134.81 | 2238 | 677.35 | 2026-07-13 15:58:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.1 | 13.85 | 3.50 | 14286194 | 584.45 | 424.9 | 51.35 | 2026-07-13 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1917 | 1896.7 | 1920.4 | 1901.8 | -18.60 | -0.97 | 7862506 | 1495.29 | 2174.5 | 686.2 | 2026-07-13 15:59:33 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 430.2 | 0.90 | 0.21 | 5650932 | 243.10 | 543.55 | 207.6 | 2026-07-13 15:59:55 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141476 | 28.65 | 3890 | 1434.6 | 2026-07-13 15:55:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6958 | 6786.5 | 6836 | 6938.5 | 102.50 | 1.50 | 274183 | 190.24 | 7071.5 | 2730 | 2026-07-13 15:53:47 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 682.35 | -3.40 | -0.50 | 6977830 | 476.13 | 967.6 | 336.5 | 2026-07-13 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.3 | 1249.1 | 1226.3 | 1244.3 | 1234.5 | -9.80 | -0.79 | 2437935 | 300.96 | 7107.45 | 1020 | 2026-07-13 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7296.5 | -69.00 | -0.94 | 787762 | 574.79 | 8230 | 2836 | 2026-07-13 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2997.8 | 2921.5 | 2941.8 | 2969.7 | 27.90 | 0.95 | 96473 | 28.65 | 4420 | 1645 | 2026-07-13 15:57:35 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14808761 | 422.35 | 368.45 | 44.35 | 2026-07-13 16:04:15 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.68 | 2.17 | 1.93 | 14980179 | 171.79 | 115.64 | 33.35 | 2026-07-13 15:57:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 573.4 | 5.70 | 1.00 | 2309255 | 132.41 | 820.75 | 457.8 | 2026-07-13 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4521.7 | 4438 | 4506.8 | 4511.3 | 4.50 | 0.10 | 569353 | 256.85 | 5674.75 | 1771.25 | 2026-07-13 16:04:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31915 | -690.00 | -2.12 | 101702 | 324.58 | 38785 | 2840.1 | 2026-07-13 15:57:07 |
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1191.05 | -13.00 | -1.08 | 1659497 | 197.65 | 9128.9 | 908.3 | 2026-07-13 15:59:02 |
| Interglobe Aviation Ltd. | INDIGO | 5175 | 5248 | 5141.5 | 5312 | 5229.5 | -82.50 | -1.55 | 659838 | 345.06 | 6232.5 | 1676 | 2026-07-13 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1787.9 | 1838.5 | 1760 | 1787.9 | 1823.3 | 35.40 | 1.98 | 341668 | 62.30 | 1838.5 | 669.8 | 2026-07-13 15:52:29 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 324.7 | 3.45 | 1.07 | 21524893 | 698.91 | 338.6 | 72 | 2026-07-13 15:59:35 |
| Larsen & Toubro Ltd. | LT | 3895 | 3939 | 3875.6 | 3945.8 | 3928.5 | -17.30 | -0.44 | 1744547 | 685.35 | 4440 | 1797.4 | 2026-07-13 16:04:15 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2481 | 2496.3 | 2492.6 | -3.70 | -0.15 | 672899 | 167.73 | 2526.9 | 623 | 2026-07-13 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1118 | 1094.2 | 1108.1 | 1106.2 | -1.90 | -0.17 | 1676994 | 185.51 | 1314.3 | 354.1 | 2026-07-13 15:56:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2402.6 | -17.50 | -0.72 | 529277 | 127.16 | 5860 | 278.55 | 2026-07-13 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101513 | 336.90 | 4149.5 | 911.25 | 2026-07-13 15:59:56 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 84.13 | -0.79 | -0.93 | 23088111 | 194.24 | 286.35 | 59.53 | 2026-07-13 15:59:55 |
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8226337 | 289.36 | 448.45 | 152.6 | 2026-07-13 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1935 | 1881.8 | 1924.8 | 1925.2 | 0.40 | 0.02 | 463195 | 89.17 | 2343.65 | 790.1 | 2026-07-13 15:56:27 |
| One97 Communications Ltd. | PAYTM | 1332 | 1397.4 | 1328.5 | 1341.8 | 1386.5 | 44.70 | 3.33 | 4677505 | 648.54 | 1397.4 | 310 | 2026-07-13 16:04:15 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9306.5 | 96.00 | 1.04 | 378532 | 352.28 | 10126 | 2310 | 2026-07-13 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 403 | 406 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4979432 | 201.72 | 580 | 100.85 | 2026-07-13 16:04:15 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848578 | 135.10 | 654 | 91.05 | 2026-07-13 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 620.4 | 602.55 | 611.65 | 618.7 | 7.05 | 1.15 | 1002161 | 62.00 | 1028.65 | 565.45 | 2026-07-13 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1861 | 1832.1 | 1862.9 | 1855.9 | -7.00 | -0.38 | 455392 | 84.52 | 2132 | 1054 | 2026-07-13 15:59:13 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26420 | -195.00 | -0.73 | 6450 | 17.04 | 32490 | 20150 | 2026-07-13 15:51:41 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 499.5 | -0.20 | -0.04 | 91986 | 4.59 | 921 | 393.8 | 2026-07-13 15:55:23 |
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1524.8 | 1444.2 | 1454.8 | 1504.5 | 49.70 | 3.42 | 2285072 | 343.79 | 1854 | 981.05 | 2026-07-13 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 736.35 | 752.3 | 738.55 | -13.75 | -1.83 | 3853243 | 284.58 | 894.9 | 263.35 | 2026-07-13 15:57:50 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.55 | 946.75 | 931 | 942.1 | 938.2 | -3.90 | -0.41 | 73808 | 6.92 | 1214.5 | 634.05 | 2026-07-13 15:55:05 |
| Trent Ltd. | TRENT | 2884 | 2914.9 | 2862.5 | 2902.8 | 2900.1 | -2.70 | -0.09 | 1111293 | 322.29 | 8345 | 1155 | 2026-07-13 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3676.9 | 53.80 | 1.48 | 497827 | 183.05 | 3970 | 925 | 2026-07-13 15:59:14 |
| United Spirits Ltd. | UNITDSPR | 1378.6 | 1398.7 | 1368.8 | 1385.7 | 1373.4 | -12.30 | -0.89 | 804212 | 110.45 | 1700 | 730.55 | 2026-07-13 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1142.9 | 1155.7 | 1128.5 | 1150.8 | 1131.3 | -19.50 | -1.69 | 1514991 | 171.39 | 1324.3 | 350.25 | 2026-07-13 15:59:59 |