Select Exchange & Index:
NFTY200MOM30
30522.95
updated on: 11-May-2026 [16:14]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 30845.20 | Prev. Close | 31152.20 |
|---|---|---|---|
| Day High | 30856.20 | 52 Week High | 32314.95 |
| Day Low | 30488.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Coal India Ltd. | 456.4 | 464.45 | 8.05 | 1.76 |
| Coforge Ltd. | 1368.1 | 1375.2 | 7.10 | 0.52 |
| Divi's Laboratories Ltd. | 6710.5 | 6714 | 3.50 | 0.05 |
| HDFC Life Insurance Company Ltd. | 621.7 | 622.7 | 1.00 | 0.16 |
| Max Healthcare Institute Ltd. | 1012.5 | 1037.95 | 25.45 | 2.51 |
| One97 Communications Ltd. | 1187.1 | 1196.6 | 9.50 | 0.80 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.4 | 12.30 | 0.66 |
| Zydus Lifesciences Ltd. | 940.05 | 956.95 | 16.90 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1487.3 | 1486.6 | -0.70 | -0.05 |
| Bajaj Auto Ltd. | 10711.5 | 10595.5 | -116.00 | -1.08 |
| Bharat Dynamics Ltd. | 1448.6 | 1401.3 | -47.30 | -3.27 |
| Bharat Forge Ltd. | 1989.7 | 1987 | -2.70 | -0.14 |
| Bharat Heavy Electricals Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| Bharti Airtel Ltd. | 1834.5 | 1759.8 | -74.70 | -4.07 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| DLF Ltd. | 608.25 | 590.25 | -18.00 | -2.96 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1279.9 | -14.00 | -1.08 |
| Eicher Motors Ltd. | 7302.5 | 7202.5 | -100.00 | -1.37 |
| Escorts Kubota Ltd. | 3146.6 | 2966.7 | -179.90 | -5.72 |
| Eternal Ltd. | 256.39 | 245.87 | -10.52 | -4.10 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 270.25 | -2.55 | -0.93 |
| GMR Airports Ltd. | 101.32 | 98.1 | -3.22 | -3.18 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4756.3 | -31.80 | -0.66 |
| Info Edge (India) Ltd. | 978.35 | 961.2 | -17.15 | -1.75 |
| Interglobe Aviation Ltd. | 4522.7 | 4299.4 | -223.30 | -4.94 |
| Ipca Laboratories Ltd. | 1552.6 | 1535 | -17.60 | -1.13 |
| L&T Finance Ltd. | 303.4 | 295 | -8.40 | -2.77 |
| Larsen & Toubro Ltd. | 3974.5 | 3940.2 | -34.30 | -0.86 |
| Lupin Ltd. | 2379.5 | 2255.9 | -123.60 | -5.19 |
| Mazagon Dock Shipbuilders Ltd. | 2657.3 | 2565.8 | -91.50 | -3.44 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| Oberoi Realty Ltd. | 1703 | 1634.7 | -68.30 | -4.01 |
| Polycab India Ltd. | 9083 | 9065.5 | -17.50 | -0.19 |
| Power Finance Corporation Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| REC Ltd. | 359.4 | 351.55 | -7.85 | -2.18 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Sun TV Network Ltd. | 573.55 | 567.75 | -5.80 | -1.01 |
| Tech Mahindra Ltd. | 1463 | 1457.4 | -5.60 | -0.38 |
| The Indian Hotels Company Ltd. | 673.05 | 661.3 | -11.75 | -1.75 |
| The Ramco Cements Ltd. | 959.5 | 950.5 | -9.00 | -0.94 |
| Trent Ltd. | 4242.3 | 4181.1 | -61.20 | -1.44 |
| TVS Motor Company Ltd. | 3695.2 | 3613.7 | -81.50 | -2.21 |
| United Spirits Ltd. | 1280.8 | 1266.1 | -14.70 | -1.15 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1486.6 | -0.70 | -0.05 | 925400 | 137.57 | 1592 | 397.2 | 2026-05-11 15:55:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10595.5 | -116.00 | -1.08 | 256703 | 271.99 | 12774 | 3461.25 | 2026-05-11 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1396 | 1448.6 | 1401.3 | -47.30 | -3.27 | 965350 | 135.27 | 2958 | 785.75 | 2026-05-11 15:59:40 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2007.4 | 1952.4 | 1989.7 | 1987 | -2.70 | -0.14 | 1307321 | 259.76 | 2044 | 677.35 | 2026-05-11 15:56:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 406.6 | 393.05 | 404.6 | 401.35 | -3.25 | -0.80 | 18431673 | 739.76 | 408.9 | 51.35 | 2026-05-11 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1756 | 1834.5 | 1759.8 | -74.70 | -4.07 | 15803791 | 2781.15 | 2174.5 | 686.2 | 2026-05-11 15:59:56 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| Coal India Ltd. | COALINDIA | 456 | 465.75 | 452.85 | 456.4 | 464.45 | 8.05 | 1.76 | 6258261 | 290.66 | 543.55 | 207.6 | 2026-05-11 15:59:12 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1375.2 | 7.10 | 0.52 | 5641233 | 775.78 | 10026.8 | 1008.1 | 2026-05-11 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6714 | 3.50 | 0.05 | 196830 | 132.15 | 7071.5 | 2730 | 2026-05-11 15:54:09 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 590.25 | -18.00 | -2.96 | 2077435 | 122.62 | 967.6 | 336.5 | 2026-05-11 15:58:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1279.9 | -14.00 | -1.08 | 1506740 | 192.85 | 7107.45 | 1020 | 2026-05-11 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7202.5 | -100.00 | -1.37 | 320656 | 230.95 | 8230 | 2836 | 2026-05-11 15:59:41 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2948.6 | 3146.6 | 2966.7 | -179.90 | -5.72 | 328852 | 97.56 | 4420 | 1645 | 2026-05-11 16:07:22 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 245 | 256.39 | 245.87 | -10.52 | -4.10 | 33552537 | 824.96 | 368.45 | 44.35 | 2026-05-11 15:59:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.9 | 272.9 | 265.7 | 272.8 | 270.25 | -2.55 | -0.93 | 2000554 | 54.06 | 285.6 | 114.25 | 2026-05-11 15:54:19 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.1 | -3.22 | -3.18 | 18005309 | 176.63 | 110.36 | 33.35 | 2026-05-11 15:58:17 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 626 | 611.2 | 621.7 | 622.7 | 1.00 | 0.16 | 3739911 | 232.88 | 820.75 | 457.8 | 2026-05-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4756.3 | -31.80 | -0.66 | 1218880 | 579.74 | 5674.75 | 1771.25 | 2026-05-11 15:59:16 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 961.2 | -17.15 | -1.75 | 1864026 | 179.17 | 9128.9 | 930.5 | 2026-05-11 15:58:39 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4276.6 | 4522.7 | 4299.4 | -223.30 | -4.94 | 1791551 | 770.26 | 6232.5 | 1676 | 2026-05-11 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1525.2 | 1552.6 | 1535 | -17.60 | -1.13 | 533066 | 81.83 | 1755.9 | 669.8 | 2026-05-11 15:59:40 |
| L&T Finance Ltd. | LTF | 303 | 305 | 294.15 | 303.4 | 295 | -8.40 | -2.77 | 3447625 | 101.70 | 329.45 | 72 | 2026-05-11 15:59:35 |
| Larsen & Toubro Ltd. | LT | 3948 | 3953.5 | 3886.1 | 3974.5 | 3940.2 | -34.30 | -0.86 | 2027769 | 798.98 | 4440 | 1797.4 | 2026-05-11 16:07:22 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2255.9 | -123.60 | -5.19 | 3278889 | 739.68 | 2494 | 623 | 2026-05-11 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1041.8 | 1003.85 | 1012.5 | 1037.95 | 25.45 | 2.51 | 3043486 | 315.90 | 1314.3 | 354.1 | 2026-05-11 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2644 | 2644 | 2546 | 2657.3 | 2565.8 | -91.50 | -3.44 | 1511196 | 387.74 | 5860 | 278.55 | 2026-05-11 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1630.6 | 1703 | 1634.7 | -68.30 | -4.01 | 709846 | 116.04 | 2343.65 | 790.1 | 2026-05-11 15:48:15 |
| One97 Communications Ltd. | PAYTM | 1186.7 | 1204.8 | 1170.3 | 1187.1 | 1196.6 | 9.50 | 0.80 | 1767792 | 211.53 | 1381.8 | 310 | 2026-05-11 15:58:56 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065.5 | -17.50 | -0.19 | 261216 | 236.81 | 9159 | 2310 | 2026-05-11 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 447.4 | 461.35 | 448.5 | -12.85 | -2.79 | 5034155 | 225.78 | 580 | 100.85 | 2026-05-11 15:59:58 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 351.55 | -7.85 | -2.18 | 4773107 | 167.80 | 654 | 91.05 | 2026-05-11 15:58:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1884.4 | 12.30 | 0.66 | 672604 | 126.75 | 2132 | 1054 | 2026-05-11 15:59:00 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 574.5 | 560.95 | 573.55 | 567.75 | -5.80 | -1.01 | 121018 | 6.87 | 921 | 393.8 | 2026-05-11 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1457.4 | -5.60 | -0.38 | 1348443 | 196.52 | 1854 | 981.05 | 2026-05-11 16:07:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.9 | 655.9 | 673.05 | 661.3 | -11.75 | -1.75 | 2547669 | 168.48 | 894.9 | 263.35 | 2026-05-11 15:54:18 |
| The Ramco Cements Ltd. | RAMCOCEM | 958.05 | 959.2 | 934.55 | 959.5 | 950.5 | -9.00 | -0.94 | 381543 | 36.27 | 1214.5 | 634.05 | 2026-05-11 15:59:56 |
| Trent Ltd. | TRENT | 4227.2 | 4239 | 4153.3 | 4242.3 | 4181.1 | -61.20 | -1.44 | 447565 | 187.13 | 8345 | 1155 | 2026-05-11 15:59:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3601 | 3695.2 | 3613.7 | -81.50 | -2.21 | 518265 | 187.29 | 3970 | 925 | 2026-05-11 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1263.6 | 1280.8 | 1266.1 | -14.70 | -1.15 | 437790 | 55.43 | 1700 | 730.55 | 2026-05-11 15:58:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 962 | 927 | 940.05 | 956.95 | 16.90 | 1.80 | 977515 | 93.54 | 1324.3 | 350.25 | 2026-05-11 15:59:38 |