Select Exchange & Index:
NFTY200MOM30
31969.30
updated on: 19-Nov-2025 [14:54]
Advances - 25 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 31830.15 | Prev. Close | 31824.45 |
|---|---|---|---|
| Day High | 31982.40 | 52 Week High | 35490.75 |
| Day Low | 31712.95 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5713 | 5722.5 | 9.50 | 0.17 |
| Bharat Electronics Ltd. | 420.9 | 422.7 | 1.80 | 0.43 |
| Bharat Forge Ltd. | 1396.6 | 1446.5 | 49.90 | 3.57 |
| Bharat Heavy Electricals Ltd. | 289.1 | 289.4 | 0.30 | 0.10 |
| Bharti Airtel Ltd. | 2149.2 | 2156.4 | 7.20 | 0.34 |
| Coforge Ltd. | 1784.3 | 1854.7 | 70.40 | 3.95 |
| Colgate-Palmolive (India) Ltd. | 2180.7 | 2183 | 2.30 | 0.11 |
| Dr. Reddy's Laboratories Ltd. | 1243.8 | 1250.9 | 7.10 | 0.57 |
| Eternal Ltd. | 306.15 | 306.5 | 0.35 | 0.11 |
| FSN E-Commerce Ventures Ltd. | 269 | 269.23 | 0.23 | 0.09 |
| Hero MotoCorp Ltd. | 5799.5 | 5869 | 69.50 | 1.20 |
| Info Edge (India) Ltd. | 1324.9 | 1360.5 | 35.60 | 2.69 |
| Ipca Laboratories Ltd. | 1422.9 | 1436.9 | 14.00 | 0.98 |
| L&T Finance Ltd. | 296.5 | 297.1 | 0.60 | 0.20 |
| Larsen & Toubro Ltd. | 3999.6 | 4021 | 21.40 | 0.54 |
| Max Healthcare Institute Ltd. | 1116.7 | 1167.6 | 50.90 | 4.56 |
| Muthoot Finance Ltd. | 3695.9 | 3696 | 0.10 | 0.00 |
| Polycab India Ltd. | 7661 | 7693 | 32.00 | 0.42 |
| Punjab National Bank | 122.38 | 124.67 | 2.29 | 1.87 |
| REC Ltd. | 359.05 | 359.3 | 0.25 | 0.07 |
| Sun TV Network Ltd. | 559.05 | 559.5 | 0.45 | 0.08 |
| Tech Mahindra Ltd. | 1422 | 1440.7 | 18.70 | 1.32 |
| The Indian Hotels Company Ltd. | 712.75 | 719.55 | 6.80 | 0.95 |
| The Ramco Cements Ltd. | 984 | 986.5 | 2.50 | 0.25 |
| Zydus Lifesciences Ltd. | 928.4 | 931.8 | 3.40 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1239.3 | 1234.8 | -4.50 | -0.36 |
| Bajaj Auto Ltd. | 8921 | 8897 | -24.00 | -0.27 |
| Bharat Dynamics Ltd. | 1558.2 | 1537.5 | -20.70 | -1.33 |
| Coal India Ltd. | 383.95 | 380.2 | -3.75 | -0.98 |
| DLF Ltd. | 750.35 | 743.05 | -7.30 | -0.97 |
| Escorts Kubota Ltd. | 3618.8 | 3587 | -31.80 | -0.88 |
| HDFC Life Insurance Company Ltd. | 761.8 | 761.7 | -0.10 | -0.01 |
| Hindustan Aeronautics Ltd. | 4807.9 | 4748.9 | -59.00 | -1.23 |
| Interglobe Aviation Ltd. | 5739.5 | 5738 | -1.50 | -0.03 |
| Lupin Ltd. | 2047.4 | 2021 | -26.40 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2799.3 | 2782 | -17.30 | -0.62 |
| NMDC Ltd. | 75.72 | 75.05 | -0.67 | -0.88 |
| NTPC Ltd. | 328.45 | 326 | -2.45 | -0.75 |
| Oberoi Realty Ltd. | 1710.4 | 1706.7 | -3.70 | -0.22 |
| One97 Communications Ltd. | 1295.5 | 1284.1 | -11.40 | -0.88 |
| Power Finance Corporation Ltd. | 374.6 | 373.2 | -1.40 | -0.37 |
| SBI Cards And Payment Services Ltd. | 867.35 | 862.5 | -4.85 | -0.56 |
| Trent Ltd. | 4374 | 4362.9 | -11.10 | -0.25 |
| TVS Motor Company Ltd. | 3479.9 | 3476.1 | -3.80 | -0.11 |
Market Stats
Advances
25
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5730 | 5747.5 | 5659.5 | 5713 | 5722.5 | 9.50 | 0.17 | 76311 | 43.67 | 6439.9 | 2855 | 2025-11-19 14:54:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1233.9 | 1244.3 | 1228.7 | 1239.3 | 1234.8 | -4.50 | -0.36 | 514291 | 63.50 | 1592 | 397.2 | 2025-11-19 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 8975 | 8863.5 | 8921 | 8897 | -24.00 | -0.27 | 296090 | 263.43 | 12774 | 3461.25 | 2025-11-19 14:54:55 |
| Bharat Dynamics Ltd. | BDL | 1556.5 | 1559.5 | 1533.9 | 1558.2 | 1537.5 | -20.70 | -1.33 | 725504 | 111.55 | 2958 | 785.75 | 2025-11-19 14:54:59 |
| Bharat Electronics Ltd. | BEL | 420 | 422.9 | 415.05 | 420.9 | 422.7 | 1.80 | 0.43 | 7058918 | 298.38 | 436 | 87 | 2025-11-19 14:54:54 |
| Bharat Forge Ltd. | BHARATFORG | 1398.9 | 1446.8 | 1396.7 | 1396.6 | 1446.5 | 49.90 | 3.57 | 1868030 | 270.21 | 1804.5 | 677.35 | 2025-11-19 14:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 290.4 | 292.4 | 286.75 | 289.1 | 289.4 | 0.30 | 0.10 | 12239030 | 354.20 | 335.35 | 51.35 | 2025-11-19 14:54:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2155 | 2158.5 | 2146.7 | 2149.2 | 2156.4 | 7.20 | 0.34 | 6171880 | 1330.90 | 2159 | 686.2 | 2025-11-19 14:54:54 |
| Coal India Ltd. | COALINDIA | 383.1 | 383.85 | 379.3 | 383.95 | 380.2 | -3.75 | -0.98 | 3858766 | 146.71 | 543.55 | 207.6 | 2025-11-19 14:54:55 |
| Coforge Ltd. | COFORGE | 1783.4 | 1858 | 1775.8 | 1784.3 | 1854.7 | 70.40 | 3.95 | 1957327 | 363.03 | 10026.8 | 1525 | 2025-11-19 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2186.8 | 2188 | 2167.7 | 2180.7 | 2183 | 2.30 | 0.11 | 204147 | 44.57 | 3890 | 1434.6 | 2025-11-19 14:54:54 |
| DLF Ltd. | DLF | 750.35 | 750.85 | 738.6 | 750.35 | 743.05 | -7.30 | -0.97 | 2182447 | 162.17 | 967.6 | 336.5 | 2025-11-19 14:54:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1248.7 | 1252.7 | 1237 | 1243.8 | 1250.9 | 7.10 | 0.57 | 656967 | 82.18 | 7107.45 | 1020 | 2025-11-19 14:54:55 |
| Escorts Kubota Ltd. | ESCORTS | 3671.1 | 3679.9 | 3578.2 | 3618.8 | 3587 | -31.80 | -0.88 | 83751 | 30.04 | 4420 | 1645 | 2025-11-19 14:54:58 |
| Eternal Ltd. | ETERNAL | 305 | 308.1 | 302.6 | 306.15 | 306.5 | 0.35 | 0.11 | 13114160 | 401.95 | 368.45 | 44.35 | 2025-11-19 14:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 270.47 | 265.53 | 269 | 269.23 | 0.23 | 0.09 | 3209388 | 86.41 | 273.22 | 114.25 | 2025-11-19 14:54:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 760.6 | 761.8 | 755.65 | 761.8 | 761.7 | -0.10 | -0.01 | 710414 | 54.11 | 820.75 | 457.8 | 2025-11-19 14:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5851 | 5916.5 | 5835 | 5799.5 | 5869 | 69.50 | 1.20 | 834692 | 489.88 | 6246.25 | 2246 | 2025-11-19 14:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4805 | 4822.2 | 4741.5 | 4807.9 | 4748.9 | -59.00 | -1.23 | 656207 | 311.63 | 5674.75 | 1771.25 | 2025-11-19 14:54:56 |
| Info Edge (India) Ltd. | NAUKRI | 1324.9 | 1363.2 | 1318 | 1324.9 | 1360.5 | 35.60 | 2.69 | 707563 | 96.26 | 9128.9 | 1287.1 | 2025-11-19 14:54:56 |
| Interglobe Aviation Ltd. | INDIGO | 5712 | 5755.5 | 5674 | 5739.5 | 5738 | -1.50 | -0.03 | 678541 | 389.35 | 6232.5 | 1676 | 2025-11-19 14:54:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1430 | 1439 | 1410 | 1422.9 | 1436.9 | 14.00 | 0.98 | 257509 | 37.00 | 1755.9 | 669.8 | 2025-11-19 14:54:59 |
| L&T Finance Ltd. | LTF | 296.55 | 301.6 | 295.85 | 296.5 | 297.1 | 0.60 | 0.20 | 3214077 | 95.49 | 308.25 | 72 | 2025-11-19 14:54:56 |
| Larsen & Toubro Ltd. | LT | 4007 | 4024.8 | 3980.3 | 3999.6 | 4021 | 21.40 | 0.54 | 722946 | 290.70 | 4062.6 | 1797.4 | 2025-11-19 14:54:55 |
| Lupin Ltd. | LUPIN | 2055 | 2055 | 2021 | 2047.4 | 2021 | -26.40 | -1.29 | 456067 | 92.17 | 2402.9 | 623 | 2025-11-19 14:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1115 | 1170.4 | 1104.9 | 1116.7 | 1167.6 | 50.90 | 4.56 | 5274470 | 615.85 | 1314.3 | 354.1 | 2025-11-19 14:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2796 | 2798 | 2765 | 2799.3 | 2782 | -17.30 | -0.62 | 372170 | 103.54 | 5860 | 278.55 | 2025-11-19 14:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3692.1 | 3707.9 | 3676.5 | 3695.9 | 3696 | 0.10 | 0.00 | 242593 | 89.66 | 3767.8 | 911.25 | 2025-11-19 14:54:59 |
| NMDC Ltd. | NMDC | 75.5 | 75.95 | 75.05 | 75.72 | 75.05 | -0.67 | -0.88 | 5933345 | 44.53 | 286.35 | 59.53 | 2025-11-19 14:54:59 |
| NTPC Ltd. | NTPC | 328.95 | 328.95 | 325.05 | 328.45 | 326 | -2.45 | -0.75 | 5510790 | 179.65 | 448.45 | 152.6 | 2025-11-19 14:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1701.9 | 1722.7 | 1689.1 | 1710.4 | 1706.7 | -3.70 | -0.22 | 254612 | 43.45 | 2343.65 | 790.1 | 2025-11-19 14:54:56 |
| One97 Communications Ltd. | PAYTM | 1300 | 1300.5 | 1275.2 | 1295.5 | 1284.1 | -11.40 | -0.88 | 2831668 | 363.61 | 1353.8 | 310 | 2025-11-19 14:54:59 |
| Polycab India Ltd. | POLYCAB | 7663 | 7704 | 7641 | 7661 | 7693 | 32.00 | 0.42 | 120815 | 92.94 | 7903 | 2310 | 2025-11-19 14:54:56 |
| Power Finance Corporation Ltd. | PFC | 374.6 | 377 | 372 | 374.6 | 373.2 | -1.40 | -0.37 | 4599520 | 171.65 | 580 | 100.85 | 2025-11-19 14:54:56 |
| Punjab National Bank | PNB | 122.75 | 124.95 | 121.65 | 122.38 | 124.67 | 2.29 | 1.87 | 15969411 | 199.09 | 142.9 | 32.15 | 2025-11-19 14:54:59 |
| REC Ltd. | RECLTD | 359.05 | 360.25 | 357.35 | 359.05 | 359.3 | 0.25 | 0.07 | 2795504 | 100.44 | 654 | 91.05 | 2025-11-19 14:54:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 869.05 | 869.1 | 852.4 | 867.35 | 862.5 | -4.85 | -0.56 | 662009 | 57.10 | 1028.65 | 647.95 | 2025-11-19 14:54:59 |
| Sun TV Network Ltd. | SUNTV | 562.6 | 562.6 | 553.95 | 559.05 | 559.5 | 0.45 | 0.08 | 89595 | 5.01 | 921 | 393.8 | 2025-11-19 14:54:57 |
| Tech Mahindra Ltd. | TECHM | 1427.5 | 1443.5 | 1417.8 | 1422 | 1440.7 | 18.70 | 1.32 | 2447813 | 352.66 | 1807.7 | 981.05 | 2025-11-19 14:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 708.05 | 723.35 | 708.05 | 712.75 | 719.55 | 6.80 | 0.95 | 2396052 | 172.41 | 894.9 | 263.35 | 2025-11-19 14:54:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 989.2 | 994.3 | 979 | 984 | 986.5 | 2.50 | 0.25 | 80716 | 7.96 | 1209 | 634.05 | 2025-11-19 14:54:51 |
| Trent Ltd. | TRENT | 4380 | 4388.9 | 4330.9 | 4374 | 4362.9 | -11.10 | -0.25 | 487558 | 212.72 | 8345 | 1155 | 2025-11-19 14:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3475 | 3504.9 | 3441.2 | 3479.9 | 3476.1 | -3.80 | -0.11 | 512096 | 178.01 | 3720 | 925 | 2025-11-19 14:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 935.15 | 925.75 | 928.4 | 931.8 | 3.40 | 0.37 | 469112 | 43.71 | 1324.3 | 350.25 | 2025-11-19 14:54:56 |