Select Exchange & Index:
NFTY200MOM30
30015.70
updated on: 10-Jun-2026 [10:29]
Advances - 27 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 30084.35 | Prev. Close | 30103.65 |
|---|---|---|---|
| Day High | 30111.05 | 52 Week High | 32314.95 |
| Day Low | 29960.15 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5355.5 | 5412 | 56.50 | 1.05 |
| Aurobindo Pharma Ltd. | 1449 | 1464.1 | 15.10 | 1.04 |
| Bajaj Auto Ltd. | 10184 | 10196 | 12.00 | 0.12 |
| Coforge Ltd. | 1412 | 1414.7 | 2.70 | 0.19 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2077 | 53.60 | 2.65 |
| Divi's Laboratories Ltd. | 6753 | 6794 | 41.00 | 0.61 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1274.8 | 6.30 | 0.50 |
| Eicher Motors Ltd. | 7203 | 7243 | 40.00 | 0.56 |
| HDFC Life Insurance Company Ltd. | 560.6 | 563.2 | 2.60 | 0.46 |
| Hero MotoCorp Ltd. | 4855.4 | 4941.4 | 86.00 | 1.77 |
| Hindustan Aeronautics Ltd. | 4263.8 | 4279.9 | 16.10 | 0.38 |
| Interglobe Aviation Ltd. | 4537.6 | 4553.6 | 16.00 | 0.35 |
| Ipca Laboratories Ltd. | 1634 | 1648.4 | 14.40 | 0.88 |
| L&T Finance Ltd. | 265.55 | 266.45 | 0.90 | 0.34 |
| Larsen & Toubro Ltd. | 3900.6 | 3927.5 | 26.90 | 0.69 |
| Lupin Ltd. | 2264.2 | 2270 | 5.80 | 0.26 |
| Max Healthcare Institute Ltd. | 1003.1 | 1022 | 18.90 | 1.88 |
| NTPC Ltd. | 355.65 | 356.65 | 1.00 | 0.28 |
| Power Finance Corporation Ltd. | 435.6 | 436.95 | 1.35 | 0.31 |
| Punjab National Bank | 109.65 | 109.84 | 0.19 | 0.17 |
| REC Ltd. | 352.1 | 352.25 | 0.15 | 0.04 |
| SBI Cards And Payment Services Ltd. | 584.95 | 588.6 | 3.65 | 0.62 |
| Tech Mahindra Ltd. | 1483.8 | 1486.3 | 2.50 | 0.17 |
| The Indian Hotels Company Ltd. | 666.7 | 674.3 | 7.60 | 1.14 |
| Trent Ltd. | 2771.3 | 2813.8 | 42.50 | 1.53 |
| United Spirits Ltd. | 1257.2 | 1262.3 | 5.10 | 0.41 |
| Zydus Lifesciences Ltd. | 1105.6 | 1115.9 | 10.30 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1202.8 | 1196.9 | -5.90 | -0.49 |
| Bharat Forge Ltd. | 1925.4 | 1901.5 | -23.90 | -1.24 |
| Bharat Heavy Electricals Ltd. | 396.55 | 393.45 | -3.10 | -0.78 |
| Bharti Airtel Ltd. | 1799 | 1790.4 | -8.60 | -0.48 |
| Canara Bank | 137.51 | 136.99 | -0.52 | -0.38 |
| Coal India Ltd. | 466.9 | 465.05 | -1.85 | -0.40 |
| DLF Ltd. | 575.15 | 574.85 | -0.30 | -0.05 |
| Escorts Kubota Ltd. | 2789.9 | 2785.6 | -4.30 | -0.15 |
| Eternal Ltd. | 245.65 | 243.75 | -1.90 | -0.77 |
| FSN E-Commerce Ventures Ltd. | 267.05 | 265.7 | -1.35 | -0.51 |
| GMR Airports Ltd. | 102.61 | 102.49 | -0.12 | -0.12 |
| Info Edge (India) Ltd. | 982.6 | 978.4 | -4.20 | -0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2426.9 | -8.40 | -0.34 |
| Muthoot Finance Ltd. | 2991.1 | 2872.8 | -118.30 | -3.96 |
| NMDC Ltd. | 90.04 | 89.75 | -0.29 | -0.32 |
| Oberoi Realty Ltd. | 1632.5 | 1623.7 | -8.80 | -0.54 |
| One97 Communications Ltd. | 1072 | 1069.9 | -2.10 | -0.20 |
| Polycab India Ltd. | 9615.5 | 9542 | -73.50 | -0.76 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1769 | -0.10 | -0.01 |
| Shree Cement Ltd. | 23415 | 23300 | -115.00 | -0.49 |
| Sun TV Network Ltd. | 513.95 | 513.8 | -0.15 | -0.03 |
| The Ramco Cements Ltd. | 851.65 | 846.05 | -5.60 | -0.66 |
| TVS Motor Company Ltd. | 3358 | 3347.5 | -10.50 | -0.31 |
Market Stats
Advances
27
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5424 | 5345 | 5355.5 | 5412 | 56.50 | 1.05 | 21276 | 11.51 | 6439.9 | 2855 | 2026-06-10 10:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1443.8 | 1465.4 | 1437.1 | 1449 | 1464.1 | 15.10 | 1.04 | 584405 | 85.56 | 1592 | 397.2 | 2026-06-10 10:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10183 | 10184 | 10196 | 12.00 | 0.12 | 93515 | 95.35 | 12774 | 3461.25 | 2026-06-10 10:34:55 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1190.5 | 1202.8 | 1196.9 | -5.90 | -0.49 | 174627 | 20.90 | 2958 | 785.75 | 2026-06-10 10:34:54 |
| Bharat Forge Ltd. | BHARATFORG | 1925.4 | 1925.4 | 1877 | 1925.4 | 1901.5 | -23.90 | -1.24 | 269291 | 51.21 | 2044 | 677.35 | 2026-06-10 10:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 389.35 | 396.55 | 393.45 | -3.10 | -0.78 | 3258558 | 128.21 | 424.9 | 51.35 | 2026-06-10 10:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1786.7 | 1799 | 1790.4 | -8.60 | -0.48 | 1787548 | 320.04 | 2174.5 | 686.2 | 2026-06-10 10:34:59 |
| Canara Bank | CANBK | 137.51 | 138.26 | 136 | 137.51 | 136.99 | -0.52 | -0.38 | 10973052 | 150.32 | 632.9 | 78.6 | 2026-06-10 10:34:59 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 462.8 | 466.9 | 465.05 | -1.85 | -0.40 | 1582245 | 73.58 | 543.55 | 207.6 | 2026-06-10 10:34:59 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1402.5 | 1412 | 1414.7 | 2.70 | 0.19 | 521751 | 73.81 | 10026.8 | 1008.1 | 2026-06-10 10:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2077 | 53.60 | 2.65 | 582308 | 120.95 | 3890 | 1434.6 | 2026-06-10 10:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6743 | 6753 | 6794 | 41.00 | 0.61 | 117445 | 79.79 | 7071.5 | 2730 | 2026-06-10 10:34:58 |
| DLF Ltd. | DLF | 573 | 577.65 | 572.1 | 575.15 | 574.85 | -0.30 | -0.05 | 291368 | 16.75 | 967.6 | 336.5 | 2026-06-10 10:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1281.7 | 1266.7 | 1268.5 | 1274.8 | 6.30 | 0.50 | 348213 | 44.39 | 7107.45 | 1020 | 2026-06-10 10:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7260 | 7155.5 | 7203 | 7243 | 40.00 | 0.56 | 86331 | 62.53 | 8230 | 2836 | 2026-06-10 10:34:57 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2825.5 | 2772.3 | 2789.9 | 2785.6 | -4.30 | -0.15 | 26010 | 7.25 | 4420 | 1645 | 2026-06-10 10:34:58 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 242.75 | 245.65 | 243.75 | -1.90 | -0.77 | 5660642 | 137.98 | 368.45 | 44.35 | 2026-06-10 10:34:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.05 | 268.5 | 264.25 | 267.05 | 265.7 | -1.35 | -0.51 | 1455816 | 38.68 | 285.6 | 114.25 | 2026-06-10 10:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.09 | 101.73 | 102.61 | 102.49 | -0.12 | -0.12 | 2756278 | 28.25 | 110.36 | 33.35 | 2026-06-10 10:34:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 558.7 | 560.6 | 563.2 | 2.60 | 0.46 | 446472 | 25.15 | 820.75 | 457.8 | 2026-06-10 10:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4850 | 4855.4 | 4941.4 | 86.00 | 1.77 | 268886 | 132.87 | 6388.5 | 2246 | 2026-06-10 10:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4284.5 | 4321 | 4252 | 4263.8 | 4279.9 | 16.10 | 0.38 | 210612 | 90.14 | 5674.75 | 1771.25 | 2026-06-10 10:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 974.9 | 982.6 | 978.4 | -4.20 | -0.43 | 120498 | 11.79 | 9128.9 | 908.3 | 2026-06-10 10:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4553.6 | 16.00 | 0.35 | 222832 | 101.47 | 6232.5 | 1676 | 2026-06-10 10:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1641.5 | 1658.9 | 1640.8 | 1634 | 1648.4 | 14.40 | 0.88 | 104487 | 17.22 | 1755.9 | 669.8 | 2026-06-10 10:34:54 |
| L&T Finance Ltd. | LTF | 266 | 268 | 264.2 | 265.55 | 266.45 | 0.90 | 0.34 | 705136 | 18.79 | 329.45 | 72 | 2026-06-10 10:34:58 |
| Larsen & Toubro Ltd. | LT | 3904 | 3929 | 3900 | 3900.6 | 3927.5 | 26.90 | 0.69 | 363514 | 142.77 | 4440 | 1797.4 | 2026-06-10 10:34:59 |
| Lupin Ltd. | LUPIN | 2264.2 | 2275 | 2259.2 | 2264.2 | 2270 | 5.80 | 0.26 | 181235 | 41.14 | 2494 | 623 | 2026-06-10 10:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1022.8 | 1000.15 | 1003.1 | 1022 | 18.90 | 1.88 | 445391 | 45.52 | 1314.3 | 354.1 | 2026-06-10 10:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2413 | 2435.3 | 2426.9 | -8.40 | -0.34 | 178543 | 43.33 | 5860 | 278.55 | 2026-06-10 10:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2872.8 | -118.30 | -3.96 | 442894 | 127.23 | 4149.5 | 911.25 | 2026-06-10 10:34:59 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 88.71 | 90.04 | 89.75 | -0.29 | -0.32 | 9070011 | 81.40 | 286.35 | 59.53 | 2026-06-10 10:34:58 |
| NTPC Ltd. | NTPC | 359 | 359 | 353.2 | 355.65 | 356.65 | 1.00 | 0.28 | 3741290 | 133.43 | 448.45 | 152.6 | 2026-06-10 10:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1640.3 | 1612.8 | 1632.5 | 1623.7 | -8.80 | -0.54 | 50300 | 8.17 | 2343.65 | 790.1 | 2026-06-10 10:34:59 |
| One97 Communications Ltd. | PAYTM | 1073 | 1079.2 | 1063 | 1072 | 1069.9 | -2.10 | -0.20 | 241933 | 25.88 | 1381.8 | 310 | 2026-06-10 10:34:58 |
| Polycab India Ltd. | POLYCAB | 9621 | 9684.5 | 9478.5 | 9615.5 | 9542 | -73.50 | -0.76 | 140134 | 133.72 | 9833 | 2310 | 2026-06-10 10:34:59 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 438.9 | 433.5 | 435.6 | 436.95 | 1.35 | 0.31 | 1426807 | 62.34 | 580 | 100.85 | 2026-06-10 10:34:58 |
| Punjab National Bank | PNB | 110 | 110.5 | 109 | 109.65 | 109.84 | 0.19 | 0.17 | 8219140 | 90.28 | 142.9 | 32.15 | 2026-06-10 10:34:59 |
| REC Ltd. | RECLTD | 352 | 352.7 | 350.1 | 352.1 | 352.25 | 0.15 | 0.04 | 1087243 | 38.30 | 654 | 91.05 | 2026-06-10 10:34:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 583.35 | 584.95 | 588.6 | 3.65 | 0.62 | 161838 | 9.53 | 1028.65 | 571.3 | 2026-06-10 10:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1749 | 1769.1 | 1769 | -0.10 | -0.01 | 204993 | 36.26 | 2132 | 1054 | 2026-06-10 10:34:58 |
| Shree Cement Ltd. | SHREECEM | 23415 | 23565 | 23290 | 23415 | 23300 | -115.00 | -0.49 | 7071 | 16.48 | 32490 | 20150 | 2026-06-10 10:34:58 |
| Sun TV Network Ltd. | SUNTV | 514 | 518.9 | 510.15 | 513.95 | 513.8 | -0.15 | -0.03 | 61815 | 3.18 | 921 | 393.8 | 2026-06-10 10:34:58 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1486.3 | 2.50 | 0.17 | 320693 | 47.66 | 1854 | 981.05 | 2026-06-10 10:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 675 | 661.65 | 666.7 | 674.3 | 7.60 | 1.14 | 466818 | 31.48 | 894.9 | 263.35 | 2026-06-10 10:34:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 852 | 855.45 | 844 | 851.65 | 846.05 | -5.60 | -0.66 | 37260 | 3.15 | 1214.5 | 634.05 | 2026-06-10 10:34:51 |
| Trent Ltd. | TRENT | 2785.2 | 2814.9 | 2777 | 2771.3 | 2813.8 | 42.50 | 1.53 | 541268 | 152.30 | 8345 | 1155 | 2026-06-10 10:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3364.1 | 3323 | 3358 | 3347.5 | -10.50 | -0.31 | 325658 | 109.01 | 3970 | 925 | 2026-06-10 10:34:59 |
| United Spirits Ltd. | UNITDSPR | 1260.5 | 1268 | 1253.2 | 1257.2 | 1262.3 | 5.10 | 0.41 | 85825 | 10.83 | 1700 | 730.55 | 2026-06-10 10:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.2 | 1105.6 | 1105.6 | 1115.9 | 10.30 | 0.93 | 226645 | 25.29 | 1324.3 | 350.25 | 2026-06-10 10:34:57 |