Select Exchange & Index:
NFTY200MOM30
28343.35
updated on: 27-Oct-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 27925.00 | Prev. Close | 27862.75 |
|---|---|---|---|
| Day High | 28396.55 | 52 Week High | 32314.95 |
| Day Low | 27891.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6550 | 192.50 | 3.03 |
| Alkem Laboratories Ltd. | 5030 | 5078 | 48.00 | 0.95 |
| Aurobindo Pharma Ltd. | 1590 | 1627.5 | 37.50 | 2.36 |
| Bajaj Auto Ltd. | 10071 | 10390 | 319.00 | 3.17 |
| Bharat Forge Ltd. | 1730.4 | 1763 | 32.60 | 1.88 |
| Bharat Heavy Electricals Ltd. | 394.55 | 399.9 | 5.35 | 1.36 |
| Bharti Airtel Ltd. | 1917.5 | 1978.8 | 61.30 | 3.20 |
| Canara Bank | 116.71 | 118.01 | 1.30 | 1.11 |
| Coforge Ltd. | 1993 | 1997 | 4.00 | 0.20 |
| Divi's Laboratories Ltd. | 9050 | 9505.5 | 455.50 | 5.03 |
| DLF Ltd. | 662.3 | 671 | 8.70 | 1.31 |
| Eicher Motors Ltd. | 7099.5 | 7165 | 65.50 | 0.92 |
| Escorts Kubota Ltd. | 2575.9 | 2654.5 | 78.60 | 3.05 |
| Eternal Ltd. | 325.55 | 331 | 5.45 | 1.67 |
| Hero MotoCorp Ltd. | 5199 | 5218.5 | 19.50 | 0.38 |
| Hindustan Aeronautics Ltd. | 4775 | 4855 | 80.00 | 1.68 |
| Hitachi Energy India Ltd. | 26850 | 28395 | 1545.00 | 5.75 |
| Info Edge (India) Ltd. | 1196.6 | 1216.3 | 19.70 | 1.65 |
| Ipca Laboratories Ltd. | 1938.6 | 1980.8 | 42.20 | 2.18 |
| Max Healthcare Institute Ltd. | 835 | 845 | 10.00 | 1.20 |
| Muthoot Finance Ltd. | 2395.8 | 2407.5 | 11.70 | 0.49 |
| NMDC Ltd. | 66.49 | 69 | 2.51 | 3.78 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Oberoi Realty Ltd. | 1582 | 1619 | 37.00 | 2.34 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| Sun TV Network Ltd. | 572.1 | 634.55 | 62.45 | 10.92 |
| Tech Mahindra Ltd. | 1795 | 1811.4 | 16.40 | 0.91 |
| The Indian Hotels Company Ltd. | 795.5 | 812.85 | 17.35 | 2.18 |
| Trent Ltd. | 2754 | 2820.6 | 66.60 | 2.42 |
| TVS Motor Company Ltd. | 3996 | 4087 | 91.00 | 2.28 |
| United Spirits Ltd. | 1239 | 1270 | 31.00 | 2.50 |
| Zydus Lifesciences Ltd. | 1160.4 | 1172.9 | 12.50 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1029 | 1006 | -23.00 | -2.24 |
| Coal India Ltd. | 405 | 398 | -7.00 | -1.73 |
| Colgate-Palmolive (India) Ltd. | 1615.5 | 1603.4 | -12.10 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1310.9 | 1310 | -0.90 | -0.07 |
| GMR Airports Ltd. | 89.88 | 89.48 | -0.40 | -0.45 |
| HDFC Life Insurance Company Ltd. | 519 | 513.6 | -5.40 | -1.04 |
| Interglobe Aviation Ltd. | 4608 | 4596.5 | -11.50 | -0.25 |
| L&T Finance Ltd. | 241.1 | 240.8 | -0.30 | -0.12 |
| Larsen & Toubro Ltd. | 3680 | 3665.1 | -14.90 | -0.40 |
| Lupin Ltd. | 1959.9 | 1952 | -7.90 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | 1875 | 1754 | -121.00 | -6.45 |
| One97 Communications Ltd. | 1654.7 | 1601.6 | -53.10 | -3.21 |
| Polycab India Ltd. | 7739 | 7718 | -21.00 | -0.27 |
| Power Finance Corporation Ltd. | 318.3 | 315.6 | -2.70 | -0.85 |
| REC Ltd. | 298.2 | 286.5 | -11.70 | -3.92 |
| SBI Cards And Payment Services Ltd. | 538.3 | 528.05 | -10.25 | -1.90 |
| SBI Life Insurance Company Ltd. | 1643.7 | 1633 | -10.70 | -0.65 |
| Shree Cement Ltd. | 23540 | 23300 | -240.00 | -1.02 |
| The Ramco Cements Ltd. | 745.65 | 731.75 | -13.90 | -1.86 |
| Vedanta Ltd. | 227.5 | 225.6 | -1.90 | -0.84 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6550 | 6344 | 6357.5 | 6550 | 192.50 | 3.03 | 280054 | 183.44 | 9149.95 | 2640 | 2026-10-27 15:58:24 |
| Alkem Laboratories Ltd. | ALKEM | 4990 | 5166 | 4963 | 5030 | 5078 | 48.00 | 0.95 | 166281 | 84.44 | 6439.9 | 2855 | 2026-10-27 15:53:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1635 | 1597.2 | 1590 | 1627.5 | 37.50 | 2.36 | 1164932 | 189.59 | 1740 | 397.2 | 2026-10-27 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10390 | 10075 | 10071 | 10390 | 319.00 | 3.17 | 340343 | 353.62 | 12774 | 3461.25 | 2026-10-27 15:59:09 |
| Bharat Dynamics Ltd. | BDL | 1035.1 | 1047.7 | 996 | 1029 | 1006 | -23.00 | -2.24 | 1603716 | 161.33 | 2958 | 785.75 | 2026-10-27 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1722.9 | 1788 | 1719.1 | 1730.4 | 1763 | 32.60 | 1.88 | 1433475 | 252.72 | 2295 | 677.35 | 2026-10-27 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.55 | 394.55 | 399.9 | 5.35 | 1.36 | 9915947 | 396.54 | 464 | 51.35 | 2026-10-27 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1978.8 | 1910.6 | 1917.5 | 1978.8 | 61.30 | 3.20 | 13054163 | 2583.16 | 2174.5 | 686.2 | 2026-10-27 15:59:28 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.01 | 1.30 | 1.11 | 24652447 | 290.92 | 632.9 | 78.6 | 2026-10-27 15:59:35 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 398 | 405 | 398 | -7.00 | -1.73 | 8171604 | 325.23 | 543.55 | 207.6 | 2026-10-27 15:59:41 |
| Coforge Ltd. | COFORGE | 1979 | 2008.8 | 1953 | 1993 | 1997 | 4.00 | 0.20 | 3797861 | 758.43 | 10026.8 | 1008.1 | 2026-10-27 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1622.2 | 1623.3 | 1596.6 | 1615.5 | 1603.4 | -12.10 | -0.75 | 463909 | 74.38 | 3890 | 1434.6 | 2026-10-27 15:56:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 9090 | 9505.5 | 9067 | 9050 | 9505.5 | 455.50 | 5.03 | 802780 | 763.08 | 9740 | 2730 | 2026-10-27 15:58:19 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 671 | 8.70 | 1.31 | 1288977 | 86.49 | 967.6 | 336.5 | 2026-10-27 15:59:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309 | 1323.7 | 1299.4 | 1310.9 | 1310 | -0.90 | -0.07 | 2201002 | 288.33 | 7107.45 | 1020 | 2026-10-27 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7069.5 | 7170 | 7067.5 | 7099.5 | 7165 | 65.50 | 0.92 | 333270 | 238.79 | 8230 | 2836 | 2026-10-27 15:55:06 |
| Escorts Kubota Ltd. | ESCORTS | 2570 | 2720 | 2565 | 2575.9 | 2654.5 | 78.60 | 3.05 | 86427 | 22.94 | 4420 | 1645 | 2026-10-27 15:52:03 |
| Eternal Ltd. | ETERNAL | 325.55 | 331.45 | 323.35 | 325.55 | 331 | 5.45 | 1.67 | 28541791 | 944.73 | 368.45 | 44.35 | 2026-10-27 15:59:23 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 89.64 | 88.55 | 89.88 | 89.48 | -0.40 | -0.45 | 7079421 | 63.35 | 115.64 | 33.35 | 2026-10-27 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 512 | 519 | 513.6 | -5.40 | -1.04 | 2946941 | 151.35 | 820.75 | 457.8 | 2026-10-27 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5328 | 5195 | 5199 | 5218.5 | 19.50 | 0.38 | 571728 | 298.36 | 6388.5 | 2246 | 2026-10-27 15:56:53 |
| Hindustan Aeronautics Ltd. | HAL | 4799.8 | 4926.1 | 4793 | 4775 | 4855 | 80.00 | 1.68 | 1046088 | 507.88 | 5674.75 | 1771.25 | 2026-10-27 15:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 27255 | 28395 | 27220 | 26850 | 28395 | 1545.00 | 5.75 | 190268 | 540.27 | 38785 | 2840.1 | 2026-10-27 15:59:00 |
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1222 | 1184 | 1196.6 | 1216.3 | 19.70 | 1.65 | 766212 | 93.19 | 9128.9 | 908.3 | 2026-10-27 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 4590 | 4672 | 4589.7 | 4608 | 4596.5 | -11.50 | -0.25 | 493638 | 226.90 | 6232.5 | 1676 | 2026-10-27 15:58:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1949.7 | 1994 | 1938.6 | 1938.6 | 1980.8 | 42.20 | 2.18 | 189254 | 37.49 | 2038 | 669.8 | 2026-10-27 15:58:17 |
| L&T Finance Ltd. | LTF | 240.4 | 242.65 | 238.5 | 241.1 | 240.8 | -0.30 | -0.12 | 4841604 | 116.59 | 338.6 | 72 | 2026-10-27 15:59:50 |
| Larsen & Toubro Ltd. | LT | 3678 | 3713.5 | 3648.3 | 3680 | 3665.1 | -14.90 | -0.40 | 1471485 | 539.31 | 4440 | 1797.4 | 2026-10-27 15:59:50 |
| Lupin Ltd. | LUPIN | 1949 | 1966.6 | 1942.4 | 1959.9 | 1952 | -7.90 | -0.40 | 657952 | 128.43 | 2529.5 | 623 | 2026-10-27 15:58:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 843 | 861.6 | 840.45 | 835 | 845 | 10.00 | 1.20 | 4195140 | 354.49 | 1314.3 | 354.1 | 2026-10-27 15:59:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1890 | 1935.6 | 1687.5 | 1875 | 1754 | -121.00 | -6.45 | 4140251 | 726.20 | 5860 | 278.55 | 2026-10-27 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2389.1 | 2407.7 | 2382.8 | 2395.8 | 2407.5 | 11.70 | 0.49 | 255601 | 61.54 | 4149.5 | 911.25 | 2026-10-27 15:59:46 |
| NMDC Ltd. | NMDC | 66.84 | 69 | 66.53 | 66.49 | 69 | 2.51 | 3.78 | 18081275 | 124.76 | 286.35 | 59.53 | 2026-10-27 15:59:55 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1580 | 1624.1 | 1577.8 | 1582 | 1619 | 37.00 | 2.34 | 324697 | 52.57 | 2343.65 | 790.1 | 2026-10-27 15:52:44 |
| One97 Communications Ltd. | PAYTM | 1670 | 1687.7 | 1597.5 | 1654.7 | 1601.6 | -53.10 | -3.21 | 6041191 | 967.56 | 1855.5 | 310 | 2026-10-27 15:59:55 |
| Polycab India Ltd. | POLYCAB | 7738 | 7769 | 7600 | 7739 | 7718 | -21.00 | -0.27 | 350924 | 270.84 | 10126 | 2310 | 2026-10-27 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.6 | -2.70 | -0.85 | 9477305 | 299.10 | 580 | 100.85 | 2026-10-27 15:59:57 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 286.5 | -11.70 | -3.92 | 13957275 | 399.88 | 654 | 91.05 | 2026-10-27 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 538.3 | 540.4 | 526.75 | 538.3 | 528.05 | -10.25 | -1.90 | 1626653 | 85.90 | 1028.65 | 525 | 2026-10-27 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1631 | 1650.9 | 1615 | 1643.7 | 1633 | -10.70 | -0.65 | 2091326 | 341.51 | 2132 | 1054 | 2026-10-27 15:58:51 |
| Shree Cement Ltd. | SHREECEM | 23690 | 23690 | 23125 | 23540 | 23300 | -240.00 | -1.02 | 26241 | 61.14 | 32490 | 20150 | 2026-10-27 15:56:25 |
| Sun TV Network Ltd. | SUNTV | 572.1 | 654 | 569.15 | 572.1 | 634.55 | 62.45 | 10.92 | 3916980 | 248.55 | 921 | 393.8 | 2026-10-27 15:56:44 |
| Tech Mahindra Ltd. | TECHM | 1784 | 1811.4 | 1761 | 1795 | 1811.4 | 16.40 | 0.91 | 2042670 | 370.01 | 1854 | 981.05 | 2026-10-27 15:58:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 792.6 | 812.85 | 790.1 | 795.5 | 812.85 | 17.35 | 2.18 | 9150697 | 743.81 | 894.9 | 263.35 | 2026-10-27 15:59:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 738 | 747.9 | 730 | 745.65 | 731.75 | -13.90 | -1.86 | 165194 | 12.09 | 1214.5 | 634.05 | 2026-10-27 15:57:03 |
| Trent Ltd. | TRENT | 2754 | 2828 | 2745.6 | 2754 | 2820.6 | 66.60 | 2.42 | 543753 | 153.37 | 8345 | 1155 | 2026-10-27 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4116.2 | 3987.1 | 3996 | 4087 | 91.00 | 2.28 | 753342 | 307.89 | 4484.5 | 925 | 2026-10-27 15:59:48 |
| United Spirits Ltd. | UNITDSPR | 1237.5 | 1283.9 | 1228 | 1239 | 1270 | 31.00 | 2.50 | 2768463 | 351.59 | 1700 | 730.55 | 2026-10-27 15:53:09 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 225.6 | 227.5 | 225.6 | -1.90 | -0.84 | 14352616 | 323.80 | 795 | 208.1 | 2026-10-27 15:59:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1181 | 1150.6 | 1160.4 | 1172.9 | 12.50 | 1.08 | 1272268 | 149.22 | 1324.3 | 350.25 | 2026-10-27 15:58:40 |