Select Exchange & Index:
NFTY200MOM30
29834.50
updated on: 06-Oct-2026 [14:49]
Advances - 34 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 29522.10 | Prev. Close | 29447.90 |
|---|---|---|---|
| Day High | 29864.25 | 52 Week High | 32314.95 |
| Day Low | 29477.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6895 | 7100.5 | 205.50 | 2.98 |
| Alkem Laboratories Ltd. | 5192.5 | 5250 | 57.50 | 1.11 |
| Aurobindo Pharma Ltd. | 1674.9 | 1683.9 | 9.00 | 0.54 |
| Bharat Dynamics Ltd. | 1096.2 | 1101.9 | 5.70 | 0.52 |
| Bharat Forge Ltd. | 1833 | 1860 | 27.00 | 1.47 |
| Bharat Heavy Electricals Ltd. | 429 | 453.4 | 24.40 | 5.69 |
| Bharti Airtel Ltd. | 1779.9 | 1806.5 | 26.60 | 1.49 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1789.8 | 14.80 | 0.83 |
| Divi's Laboratories Ltd. | 9196 | 9475 | 279.00 | 3.03 |
| Dr. Reddy's Laboratories Ltd. | 1203 | 1208 | 5.00 | 0.42 |
| Eicher Motors Ltd. | 7021.5 | 7050.5 | 29.00 | 0.41 |
| Eternal Ltd. | 320.8 | 327.95 | 7.15 | 2.23 |
| GMR Airports Ltd. | 92.79 | 93.23 | 0.44 | 0.47 |
| HDFC Life Insurance Company Ltd. | 531 | 544.4 | 13.40 | 2.52 |
| Hindustan Aeronautics Ltd. | 4680 | 4826 | 146.00 | 3.12 |
| Hitachi Energy India Ltd. | 31500 | 31775 | 275.00 | 0.87 |
| Info Edge (India) Ltd. | 1201.7 | 1234 | 32.30 | 2.69 |
| Interglobe Aviation Ltd. | 4935 | 5030.7 | 95.70 | 1.94 |
| L&T Finance Ltd. | 263.75 | 264.2 | 0.45 | 0.17 |
| Larsen & Toubro Ltd. | 3750 | 3758.4 | 8.40 | 0.22 |
| Lupin Ltd. | 2011 | 2027 | 16.00 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2074 | 2094 | 20.00 | 0.96 |
| NMDC Ltd. | 73.74 | 74.21 | 0.47 | 0.64 |
| Polycab India Ltd. | 8080 | 8104 | 24.00 | 0.30 |
| Power Finance Corporation Ltd. | 322 | 323.15 | 1.15 | 0.36 |
| REC Ltd. | 295.65 | 299.75 | 4.10 | 1.39 |
| SBI Cards And Payment Services Ltd. | 566 | 568.45 | 2.45 | 0.43 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1750 | 40.50 | 2.37 |
| Shree Cement Ltd. | 21990 | 22065 | 75.00 | 0.34 |
| Sun TV Network Ltd. | 626.85 | 632.5 | 5.65 | 0.90 |
| The Indian Hotels Company Ltd. | 725 | 731.25 | 6.25 | 0.86 |
| The Ramco Cements Ltd. | 837.1 | 847.05 | 9.95 | 1.19 |
| Trent Ltd. | 2580 | 2903.9 | 323.90 | 12.55 |
| Zydus Lifesciences Ltd. | 1139 | 1161 | 22.00 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10024 | 9994 | -30.00 | -0.30 |
| Canara Bank | 118.5 | 118.09 | -0.41 | -0.35 |
| Coal India Ltd. | 425.1 | 411.85 | -13.25 | -3.12 |
| Coforge Ltd. | 1852 | 1843.8 | -8.20 | -0.44 |
| DLF Ltd. | 673 | 668.6 | -4.40 | -0.65 |
| Escorts Kubota Ltd. | 2820.9 | 2811.7 | -9.20 | -0.33 |
| Hero MotoCorp Ltd. | 5089.5 | 5065 | -24.50 | -0.48 |
| Ipca Laboratories Ltd. | 1951.3 | 1946.9 | -4.40 | -0.23 |
| Max Healthcare Institute Ltd. | 917 | 900 | -17.00 | -1.85 |
| Muthoot Finance Ltd. | 2716.4 | 2682.9 | -33.50 | -1.23 |
| NTPC Ltd. | 321.8 | 321.5 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1751.2 | 1739.4 | -11.80 | -0.67 |
| One97 Communications Ltd. | 1684 | 1680.3 | -3.70 | -0.22 |
| Punjab National Bank | 112.35 | 111.8 | -0.55 | -0.49 |
| Tech Mahindra Ltd. | 1535.9 | 1499.5 | -36.40 | -2.37 |
| TVS Motor Company Ltd. | 4031 | 3963.6 | -67.40 | -1.67 |
| United Spirits Ltd. | 1369 | 1357 | -12.00 | -0.88 |
Market Stats
Advances
34
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7100.5 | 205.50 | 2.98 | 216960 | 154.05 | 9149.95 | 2640 | 2026-10-06 14:49:55 |
| Alkem Laboratories Ltd. | ALKEM | 5223.5 | 5267 | 5165 | 5192.5 | 5250 | 57.50 | 1.11 | 49054 | 25.75 | 6439.9 | 2855 | 2026-10-06 14:49:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1676 | 1694.7 | 1670.9 | 1674.9 | 1683.9 | 9.00 | 0.54 | 721316 | 121.46 | 1740 | 397.2 | 2026-10-06 14:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 9994 | -30.00 | -0.30 | 124786 | 124.71 | 12774 | 3461.25 | 2026-10-06 14:49:55 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1111 | 1092.2 | 1096.2 | 1101.9 | 5.70 | 0.52 | 642932 | 70.84 | 2958 | 785.75 | 2026-10-06 14:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 1830.1 | 1881 | 1825 | 1833 | 1860 | 27.00 | 1.47 | 912888 | 169.80 | 2295 | 677.35 | 2026-10-06 14:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 453.4 | 24.40 | 5.69 | 19789520 | 897.26 | 453.9 | 51.35 | 2026-10-06 14:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1806.5 | 1771.4 | 1779.9 | 1806.5 | 26.60 | 1.49 | 4033206 | 728.60 | 2174.5 | 686.2 | 2026-10-06 14:49:58 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.75 | 118.5 | 118.09 | -0.41 | -0.35 | 8305117 | 98.08 | 632.9 | 78.6 | 2026-10-06 14:49:54 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 411.6 | 425.1 | 411.85 | -13.25 | -3.12 | 4535662 | 186.80 | 543.55 | 207.6 | 2026-10-06 14:49:55 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1843.8 | -8.20 | -0.44 | 1739566 | 320.74 | 10026.8 | 1008.1 | 2026-10-06 14:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1796 | 1763.3 | 1775 | 1789.8 | 14.80 | 0.83 | 270865 | 48.48 | 3890 | 1434.6 | 2026-10-06 14:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9483.5 | 9165 | 9196 | 9475 | 279.00 | 3.03 | 358994 | 340.15 | 9740 | 2730 | 2026-10-06 14:49:59 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 668.6 | -4.40 | -0.65 | 3337807 | 223.17 | 967.6 | 336.5 | 2026-10-06 14:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1212.7 | 1195 | 1203 | 1208 | 5.00 | 0.42 | 1405938 | 169.84 | 7107.45 | 1020 | 2026-10-06 14:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7074.5 | 6976 | 7021.5 | 7050.5 | 29.00 | 0.41 | 179037 | 126.23 | 8230 | 2836 | 2026-10-06 14:49:56 |
| Escorts Kubota Ltd. | ESCORTS | 2820.9 | 2867 | 2785.3 | 2820.9 | 2811.7 | -9.20 | -0.33 | 90924 | 25.57 | 4420 | 1645 | 2026-10-06 14:49:57 |
| Eternal Ltd. | ETERNAL | 322.5 | 330.2 | 319.1 | 320.8 | 327.95 | 7.15 | 2.23 | 21633397 | 709.47 | 368.45 | 44.35 | 2026-10-06 14:49:55 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.97 | 92.47 | 92.79 | 93.23 | 0.44 | 0.47 | 11012384 | 102.67 | 115.64 | 33.35 | 2026-10-06 14:49:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 544.4 | 13.40 | 2.52 | 7590353 | 413.22 | 820.75 | 457.8 | 2026-10-06 14:49:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5065 | -24.50 | -0.48 | 320659 | 162.41 | 6388.5 | 2246 | 2026-10-06 14:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4834 | 4680 | 4680 | 4826 | 146.00 | 3.12 | 764576 | 368.98 | 5674.75 | 1771.25 | 2026-10-06 14:49:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31775 | 275.00 | 0.87 | 46528 | 147.84 | 38785 | 2840.1 | 2026-10-06 14:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1236.1 | 1197.4 | 1201.7 | 1234 | 32.30 | 2.69 | 1427451 | 176.15 | 9128.9 | 908.3 | 2026-10-06 14:49:54 |
| Interglobe Aviation Ltd. | INDIGO | 4954.9 | 5034 | 4925.1 | 4935 | 5030.7 | 95.70 | 1.94 | 490039 | 246.52 | 6232.5 | 1676 | 2026-10-06 14:49:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1951.2 | 1965 | 1932 | 1951.3 | 1946.9 | -4.40 | -0.23 | 245093 | 47.72 | 2038 | 669.8 | 2026-10-06 14:49:55 |
| L&T Finance Ltd. | LTF | 264 | 265.3 | 261.4 | 263.75 | 264.2 | 0.45 | 0.17 | 2583946 | 68.27 | 338.6 | 72 | 2026-10-06 14:49:55 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3774.1 | 3730 | 3750 | 3758.4 | 8.40 | 0.22 | 1795647 | 674.88 | 4440 | 1797.4 | 2026-10-06 14:49:59 |
| Lupin Ltd. | LUPIN | 2011 | 2031.4 | 2003 | 2011 | 2027 | 16.00 | 0.80 | 892655 | 180.94 | 2529.5 | 623 | 2026-10-06 14:49:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 900 | -17.00 | -1.85 | 1973287 | 177.60 | 1314.3 | 354.1 | 2026-10-06 14:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2080 | 2111 | 2078.8 | 2074 | 2094 | 20.00 | 0.96 | 351651 | 73.64 | 5860 | 278.55 | 2026-10-06 14:49:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2682.9 | -33.50 | -1.23 | 313256 | 84.04 | 4149.5 | 911.25 | 2026-10-06 14:49:55 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.21 | 0.47 | 0.64 | 9048674 | 67.15 | 286.35 | 59.53 | 2026-10-06 14:49:55 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.5 | 321.8 | 321.5 | -0.30 | -0.09 | 5802722 | 186.56 | 448.45 | 152.6 | 2026-10-06 14:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1748 | 1764.4 | 1737.9 | 1751.2 | 1739.4 | -11.80 | -0.67 | 188108 | 32.72 | 2343.65 | 790.1 | 2026-10-06 14:49:59 |
| One97 Communications Ltd. | PAYTM | 1698 | 1705.5 | 1672.1 | 1684 | 1680.3 | -3.70 | -0.22 | 1716877 | 288.49 | 1855.5 | 310 | 2026-10-06 14:49:56 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8104 | 24.00 | 0.30 | 252532 | 204.65 | 10126 | 2310 | 2026-10-06 14:49:55 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 323.15 | 1.15 | 0.36 | 6363701 | 205.64 | 580 | 100.85 | 2026-10-06 14:49:59 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.8 | -0.55 | -0.49 | 6412164 | 71.69 | 142.9 | 32.15 | 2026-10-06 14:49:55 |
| REC Ltd. | RECLTD | 295.55 | 300.6 | 294.85 | 295.65 | 299.75 | 4.10 | 1.39 | 4464208 | 133.81 | 654 | 91.05 | 2026-10-06 14:49:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 571.5 | 562.2 | 566 | 568.45 | 2.45 | 0.43 | 432663 | 24.59 | 1028.65 | 560.15 | 2026-10-06 14:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1754.3 | 1708.9 | 1709.5 | 1750 | 40.50 | 2.37 | 443674 | 77.64 | 2132 | 1054 | 2026-10-06 14:49:56 |
| Shree Cement Ltd. | SHREECEM | 21800 | 22175 | 21800 | 21990 | 22065 | 75.00 | 0.34 | 18313 | 40.41 | 32490 | 20150 | 2026-10-06 14:49:59 |
| Sun TV Network Ltd. | SUNTV | 625.8 | 640.95 | 620.6 | 626.85 | 632.5 | 5.65 | 0.90 | 1236940 | 78.24 | 921 | 393.8 | 2026-10-06 14:49:56 |
| Tech Mahindra Ltd. | TECHM | 1536 | 1540.8 | 1495.4 | 1535.9 | 1499.5 | -36.40 | -2.37 | 1972371 | 295.76 | 1854 | 981.05 | 2026-10-06 14:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720.3 | 733.6 | 720.3 | 725 | 731.25 | 6.25 | 0.86 | 2144218 | 156.80 | 894.9 | 263.35 | 2026-10-06 14:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 842.9 | 847.7 | 834.8 | 837.1 | 847.05 | 9.95 | 1.19 | 149013 | 12.62 | 1214.5 | 634.05 | 2026-10-06 14:49:58 |
| Trent Ltd. | TRENT | 2800 | 2914 | 2782.3 | 2580 | 2903.9 | 323.90 | 12.55 | 6006066 | 1744.10 | 8345 | 1155 | 2026-10-06 14:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3955.9 | 4031 | 3963.6 | -67.40 | -1.67 | 567083 | 224.77 | 4484.5 | 925 | 2026-10-06 14:49:59 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1373 | 1350 | 1369 | 1357 | -12.00 | -0.88 | 755898 | 102.58 | 1700 | 730.55 | 2026-10-06 14:49:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1164.8 | 1145 | 1139 | 1161 | 22.00 | 1.93 | 1340219 | 155.60 | 1324.3 | 350.25 | 2026-10-06 14:49:58 |