Select Exchange & Index:
NFTY200MOM30
31077.75
updated on: 18-Sep-2025 [16:14]
Advances - 28 |
Declines - 13 |
Unchanged - 2
Overview
| Open | 31017.85 | Prev. Close | 30947.45 |
|---|---|---|---|
| Day High | 31096.55 | 52 Week High | 38177.65 |
| Day Low | 30935.55 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5472.5 | 5479.5 | 7.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1095.7 | 1128.9 | 33.20 | 3.03 |
| Bharat Heavy Electricals Ltd. | 234.32 | 234.49 | 0.17 | 0.07 |
| Coforge Ltd. | 1791.9 | 1824.5 | 32.60 | 1.82 |
| Colgate-Palmolive (India) Ltd. | 2347.8 | 2365.6 | 17.80 | 0.76 |
| Dr. Reddy's Laboratories Ltd. | 1311.4 | 1322.7 | 11.30 | 0.86 |
| Escorts Kubota Ltd. | 3661.6 | 3794.7 | 133.10 | 3.64 |
| Eternal Ltd. | 328.25 | 337.85 | 9.60 | 2.92 |
| FSN E-Commerce Ventures Ltd. | 242.64 | 245.93 | 3.29 | 1.36 |
| HDFC Life Insurance Company Ltd. | 768.05 | 784.6 | 16.55 | 2.15 |
| Hero MotoCorp Ltd. | 5350 | 5370 | 20.00 | 0.37 |
| Info Edge (India) Ltd. | 1375 | 1384.8 | 9.80 | 0.71 |
| Ipca Laboratories Ltd. | 1311.2 | 1340.8 | 29.60 | 2.26 |
| L&T Finance Ltd. | 242.89 | 247.6 | 4.71 | 1.94 |
| Larsen & Toubro Ltd. | 3685.5 | 3686 | 0.50 | 0.01 |
| Lupin Ltd. | 2031.2 | 2046.6 | 15.40 | 0.76 |
| Max Healthcare Institute Ltd. | 1153.8 | 1173 | 19.20 | 1.66 |
| Muthoot Finance Ltd. | 2942.1 | 2955 | 12.90 | 0.44 |
| NMDC Ltd. | 75.69 | 76.73 | 1.04 | 1.37 |
| NTPC Ltd. | 336.4 | 336.95 | 0.55 | 0.16 |
| Oberoi Realty Ltd. | 1656.7 | 1659 | 2.30 | 0.14 |
| One97 Communications Ltd. | 1222.1 | 1229.3 | 7.20 | 0.59 |
| Polycab India Ltd. | 7359 | 7440.5 | 81.50 | 1.11 |
| Power Finance Corporation Ltd. | 404.8 | 408 | 3.20 | 0.79 |
| Tech Mahindra Ltd. | 1547.2 | 1550.7 | 3.50 | 0.23 |
| The Ramco Cements Ltd. | 1062.2 | 1062.4 | 0.20 | 0.02 |
| TVS Motor Company Ltd. | 3500.1 | 3546.6 | 46.50 | 1.33 |
| Zydus Lifesciences Ltd. | 1033.8 | 1047.85 | 14.05 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9084 | 9075 | -9.00 | -0.10 |
| Bharat Dynamics Ltd. | 1624.6 | 1610.2 | -14.40 | -0.89 |
| Bharat Electronics Ltd. | 412.2 | 409.9 | -2.30 | -0.56 |
| Coal India Ltd. | 399.75 | 393 | -6.75 | -1.69 |
| DLF Ltd. | 786.45 | 783.1 | -3.35 | -0.43 |
| Hindustan Aeronautics Ltd. | 4890.2 | 4856.8 | -33.40 | -0.68 |
| Interglobe Aviation Ltd. | 5746.5 | 5715.5 | -31.00 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2997 | 2984.6 | -12.40 | -0.41 |
| Punjab National Bank | 111.97 | 111.86 | -0.11 | -0.10 |
| SBI Cards And Payment Services Ltd. | 893.3 | 891.7 | -1.60 | -0.18 |
| Sun TV Network Ltd. | 560 | 559.7 | -0.30 | -0.05 |
| Tata Motors Ltd. | 719.15 | 711.2 | -7.95 | -1.11 |
| Trent Ltd. | 5197.5 | 5144 | -53.50 | -1.03 |
Market Stats
Advances
28
Declines
13
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5502 | 5502 | 5456 | 5472.5 | 5479.5 | 7.00 | 0.13 | 160615 | 88.01 | 6439.9 | 2855 | 2025-09-18 15:45:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1100.5 | 1132 | 1095.8 | 1095.7 | 1128.9 | 33.20 | 3.03 | 1829041 | 206.48 | 1592 | 397.2 | 2025-09-18 15:57:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9099.5 | 9115 | 9025 | 9084 | 9075 | -9.00 | -0.10 | 183574 | 166.59 | 12774 | 3461.25 | 2025-09-18 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1627 | 1636.4 | 1600.5 | 1624.6 | 1610.2 | -14.40 | -0.89 | 1293234 | 208.24 | 2958 | 785.75 | 2025-09-18 15:59:39 |
| Bharat Electronics Ltd. | BEL | 415 | 415 | 408.2 | 412.2 | 409.9 | -2.30 | -0.56 | 12000897 | 491.92 | 436 | 87 | 2025-09-18 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1278 | 1278.5 | 1266.8 | 1268.6 | 1268.6 | 0.00 | 0.00 | 622251 | 78.94 | 1804.5 | 677.35 | 2025-09-18 15:58:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 235 | 235.9 | 231.1 | 234.32 | 234.49 | 0.17 | 0.07 | 4534560 | 106.33 | 335.35 | 51.35 | 2025-09-18 15:59:52 |
| Coal India Ltd. | COALINDIA | 400.5 | 400.75 | 390.6 | 399.75 | 393 | -6.75 | -1.69 | 5898768 | 231.82 | 543.55 | 207.6 | 2025-09-18 15:29:59 |
| Coforge Ltd. | COFORGE | 1806 | 1827.4 | 1803.1 | 1791.9 | 1824.5 | 32.60 | 1.82 | 2107488 | 384.51 | 10026.8 | 1584.3 | 2025-09-18 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2350 | 2369.4 | 2342.9 | 2347.8 | 2365.6 | 17.80 | 0.76 | 283950 | 67.17 | 3890 | 1434.6 | 2025-09-18 15:59:05 |
| DLF Ltd. | DLF | 789 | 792.8 | 781.1 | 786.45 | 783.1 | -3.35 | -0.43 | 2060110 | 161.33 | 967.6 | 336.5 | 2025-09-18 15:59:14 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1312.1 | 1325.8 | 1305.7 | 1311.4 | 1322.7 | 11.30 | 0.86 | 822010 | 108.73 | 7107.45 | 1020 | 2025-09-18 15:56:40 |
| Escorts Kubota Ltd. | ESCORTS | 3694 | 3814.9 | 3692.2 | 3661.6 | 3794.7 | 133.10 | 3.64 | 630474 | 239.25 | 4420 | 1645 | 2025-09-18 15:58:09 |
| Eternal Ltd. | ETERNAL | 328.8 | 338.5 | 328.3 | 328.25 | 337.85 | 9.60 | 2.92 | 36575258 | 1235.70 | 338.5 | 44.35 | 2025-09-18 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 243.85 | 246.9 | 242.15 | 242.64 | 245.93 | 3.29 | 1.36 | 2971354 | 73.07 | 249.28 | 114.25 | 2025-09-18 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 766.2 | 789.65 | 766.2 | 768.05 | 784.6 | 16.55 | 2.15 | 4824420 | 378.52 | 820.75 | 457.8 | 2025-09-18 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5387 | 5340 | 5350 | 5370 | 20.00 | 0.37 | 420977 | 226.06 | 6246.25 | 2246 | 2025-09-18 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4885 | 4902.1 | 4846 | 4890.2 | 4856.8 | -33.40 | -0.68 | 926593 | 450.03 | 5674.75 | 1771.25 | 2025-09-18 15:58:56 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1391.3 | 1371.8 | 1375 | 1384.8 | 9.80 | 0.71 | 1051506 | 145.61 | 9128.9 | 1287.1 | 2025-09-18 15:58:48 |
| Interglobe Aviation Ltd. | INDIGO | 5740 | 5763.5 | 5705.5 | 5746.5 | 5715.5 | -31.00 | -0.54 | 460346 | 263.11 | 6232.5 | 1676 | 2025-09-18 15:59:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1309 | 1347.9 | 1309 | 1311.2 | 1340.8 | 29.60 | 2.26 | 163404 | 21.91 | 1755.9 | 669.8 | 2025-09-18 15:58:39 |
| L&T Finance Ltd. | LTF | 243.25 | 250.79 | 243.16 | 242.89 | 247.6 | 4.71 | 1.94 | 9001267 | 222.87 | 250.79 | 72 | 2025-09-18 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3691 | 3700 | 3672.5 | 3685.5 | 3686 | 0.50 | 0.01 | 1270148 | 468.18 | 3963.5 | 1797.4 | 2025-09-18 15:59:57 |
| Lupin Ltd. | LUPIN | 2041.9 | 2050 | 2022.6 | 2031.2 | 2046.6 | 15.40 | 0.76 | 453509 | 92.82 | 2402.9 | 623 | 2025-09-18 15:59:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145.1 | 1176.7 | 1145.1 | 1153.8 | 1173 | 19.20 | 1.66 | 3746700 | 439.49 | 1314.3 | 354.1 | 2025-09-18 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3008.5 | 3030 | 2971.5 | 2997 | 2984.6 | -12.40 | -0.41 | 1462742 | 436.57 | 5860 | 278.55 | 2025-09-18 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955.5 | 2962.4 | 2915.5 | 2942.1 | 2955 | 12.90 | 0.44 | 295390 | 87.29 | 2996.9 | 911.25 | 2025-09-18 15:29:54 |
| NMDC Ltd. | NMDC | 75.69 | 77.1 | 75.48 | 75.69 | 76.73 | 1.04 | 1.37 | 16353475 | 125.48 | 286.35 | 59.53 | 2025-09-18 15:59:48 |
| NTPC Ltd. | NTPC | 337 | 337.6 | 334.1 | 336.4 | 336.95 | 0.55 | 0.16 | 6497322 | 218.93 | 448.45 | 152.6 | 2025-09-18 15:59:33 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1683 | 1653.9 | 1656.7 | 1659 | 2.30 | 0.14 | 537495 | 89.17 | 2343.65 | 790.1 | 2025-09-18 15:29:55 |
| One97 Communications Ltd. | PAYTM | 1220 | 1236.3 | 1218.1 | 1222.1 | 1229.3 | 7.20 | 0.59 | 2608636 | 320.68 | 1296.6 | 310 | 2025-09-18 15:59:23 |
| Polycab India Ltd. | POLYCAB | 7359.5 | 7452 | 7350 | 7359 | 7440.5 | 81.50 | 1.11 | 184784 | 137.49 | 7605 | 2310 | 2025-09-18 15:59:02 |
| Power Finance Corporation Ltd. | PFC | 406 | 411.65 | 405.75 | 404.8 | 408 | 3.20 | 0.79 | 4572862 | 186.57 | 580 | 100.85 | 2025-09-18 15:58:51 |
| Punjab National Bank | PNB | 112.5 | 113.21 | 111.13 | 111.97 | 111.86 | -0.11 | -0.10 | 15714147 | 175.78 | 142.9 | 32.15 | 2025-09-18 15:59:06 |
| REC Ltd. | RECLTD | 386.55 | 390.5 | 383.3 | 384.4 | 384.4 | 0.00 | 0.00 | 5539743 | 212.95 | 654 | 91.05 | 2025-09-18 15:59:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 890 | 895.8 | 878 | 893.3 | 891.7 | -1.60 | -0.18 | 1757116 | 156.68 | 1028.65 | 647.95 | 2025-09-18 15:59:11 |
| Sun TV Network Ltd. | SUNTV | 562 | 563.95 | 555.55 | 560 | 559.7 | -0.30 | -0.05 | 163149 | 9.13 | 921 | 393.8 | 2025-09-18 15:50:48 |
| Tata Motors Ltd. | TATAMOTORS | 722 | 725.25 | 707.6 | 719.15 | 711.2 | -7.95 | -1.11 | 12199357 | 867.62 | 1179 | 375.2 | 2025-09-18 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1556 | 1566.9 | 1541.8 | 1547.2 | 1550.7 | 3.50 | 0.23 | 2246114 | 348.30 | 1807.7 | 981.05 | 2025-09-18 15:59:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 1067.8 | 1069.4 | 1052 | 1062.2 | 1062.4 | 0.20 | 0.02 | 129030 | 13.71 | 1209 | 634.05 | 2025-09-18 15:51:43 |
| Trent Ltd. | TRENT | 5215 | 5225 | 5134 | 5197.5 | 5144 | -53.50 | -1.03 | 810331 | 416.83 | 8345 | 1155 | 2025-09-18 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3518.8 | 3552.5 | 3491.1 | 3500.1 | 3546.6 | 46.50 | 1.33 | 637171 | 225.98 | 3602.7 | 925 | 2025-09-18 15:58:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1035 | 1049.95 | 1025.5 | 1033.8 | 1047.85 | 14.05 | 1.36 | 977193 | 102.40 | 1324.3 | 350.25 | 2025-09-18 15:57:43 |