Select Exchange & Index:
NFTY200MOM30
30425.85
updated on: 18-Sep-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 30209.75 | Prev. Close | 30130.50 |
|---|---|---|---|
| Day High | 30515.95 | 52 Week High | 32314.95 |
| Day Low | 30206.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| Ipca Laboratories Ltd. | 1970.3 | 2009.6 | 39.30 | 1.99 |
| L&T Finance Ltd. | 302.3 | 312.8 | 10.50 | 3.47 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2280 | 70.00 | 3.17 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Oberoi Realty Ltd. | 1740.7 | 1785 | 44.30 | 2.54 |
| One97 Communications Ltd. | 1763 | 1849.9 | 86.90 | 4.93 |
| Polycab India Ltd. | 8208.5 | 8400 | 191.50 | 2.33 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| The Ramco Cements Ltd. | 858.95 | 869.75 | 10.80 | 1.26 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| Escorts Kubota Ltd. | 2830 | 2798.2 | -31.80 | -1.12 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1731 | -35.90 | -2.03 |
| Sun TV Network Ltd. | 468.4 | 451.7 | -16.70 | -3.57 |
| Tech Mahindra Ltd. | 1561 | 1537.1 | -23.90 | -1.53 |
| United Spirits Ltd. | 1390 | 1371 | -19.00 | -1.37 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2836.8 | 2769.4 | 2830 | 2798.2 | -31.80 | -1.12 | 81690 | 22.86 | 4420 | 1645 | 2026-09-18 15:59:14 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| L&T Finance Ltd. | LTF | 303 | 314.3 | 302.5 | 302.3 | 312.8 | 10.50 | 3.47 | 4647669 | 145.38 | 338.6 | 72 | 2026-09-18 15:58:31 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2280 | 2205.1 | 2210 | 2280 | 70.00 | 3.17 | 850778 | 193.98 | 5860 | 278.55 | 2026-09-18 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1785 | 1721 | 1740.7 | 1785 | 44.30 | 2.54 | 766762 | 136.87 | 2343.65 | 790.1 | 2026-09-18 15:55:33 |
| One97 Communications Ltd. | PAYTM | 1795.4 | 1849.9 | 1765 | 1763 | 1849.9 | 86.90 | 4.93 | 4640337 | 858.42 | 1855.5 | 310 | 2026-09-18 15:59:57 |
| Polycab India Ltd. | POLYCAB | 8256 | 8400 | 8235 | 8208.5 | 8400 | 191.50 | 2.33 | 417221 | 350.47 | 10126 | 2310 | 2026-09-18 15:58:45 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1770 | 1731 | 1766.9 | 1731 | -35.90 | -2.03 | 929365 | 160.87 | 2132 | 1054 | 2026-09-18 15:57:40 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 449.05 | 468.4 | 451.7 | -16.70 | -3.57 | 943160 | 42.60 | 921 | 393.8 | 2026-09-18 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1523.1 | 1561 | 1537.1 | -23.90 | -1.53 | 3113722 | 478.61 | 1854 | 981.05 | 2026-09-18 15:58:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 857.5 | 881.95 | 857.5 | 858.95 | 869.75 | 10.80 | 1.26 | 212951 | 18.52 | 1214.5 | 634.05 | 2026-09-18 15:52:24 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1405 | 1371 | 1390 | 1371 | -19.00 | -1.37 | 842151 | 115.46 | 1700 | 730.55 | 2026-09-18 15:55:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |