Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
28295.90
updated on: 07-Apr-2026 [16:14]

Advances - 33 | Declines - 18 | Unchanged - 0

Overview

Open 28078.30 Prev. Close 28231.85
Day High 28328.15 52 Week High 32314.95
Day Low 27814.15 52 Week Low 26679.60

Pivot Levels - Classic: as on 07-Apr-2026

PP: 28146.07 Resistance Support
First 28477.99 27963.99
Second 28660.07 27632.07
Third 28991.99 27449.99
Low
27814.15
Day Range High
28328.15
Low
26869.25
Month Range High
29469.45
Low
26679.60
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8942.5 9049.5 107.00 1.20
Bharat Dynamics Ltd. 1224.6 1235.9 11.30 0.92
Bharat Forge Ltd. 1670.6 1671.3 0.70 0.04
Bharat Heavy Electricals Ltd. 245.64 253.59 7.95 3.24
Bharti Airtel Ltd. 1792.8 1830.3 37.50 2.09
Coal India Ltd. 459.55 463 3.45 0.75
Coforge Ltd. 1220.2 1230.6 10.40 0.85
Colgate-Palmolive (India) Ltd. 1829.7 1850.4 20.70 1.13
Divi's Laboratories Ltd. 5821 5850 29.00 0.50
DLF Ltd. 529.2 534.1 4.90 0.93
Eicher Motors Ltd. 6596 6605.5 9.50 0.14
Escorts Kubota Ltd. 2893.3 2909.8 16.50 0.57
HDFC Life Insurance Company Ltd. 580.4 581.7 1.30 0.22
Hindustan Aeronautics Ltd. 3752.1 3796.2 44.10 1.18
Info Edge (India) Ltd. 994.3 1005.75 11.45 1.15
Lupin Ltd. 2279.9 2298.3 18.40 0.81
Max Healthcare Institute Ltd. 931.6 932.4 0.80 0.09
Mazagon Dock Shipbuilders Ltd. 2313.7 2328.1 14.40 0.62
NMDC Ltd. 81.4 81.74 0.34 0.42
NTPC Ltd. 366.1 368.85 2.75 0.75
Oberoi Realty Ltd. 1519.9 1560.3 40.40 2.66
Polycab India Ltd. 7047 7227 180.00 2.55
Power Finance Corporation Ltd. 405.9 407.4 1.50 0.37
REC Ltd. 327.55 329.35 1.80 0.55
SBI Cards And Payment Services Ltd. 635.1 639.65 4.55 0.72
SBI Life Insurance Company Ltd. 1836.8 1841.4 4.60 0.25
Sun TV Network Ltd. 588.25 589.95 1.70 0.29
Tech Mahindra Ltd. 1449.5 1473.4 23.90 1.65
The Indian Hotels Company Ltd. 595.4 600.4 5.00 0.84
The Ramco Cements Ltd. 937 944.6 7.60 0.81
United Spirits Ltd. 1236.3 1238.1 1.80 0.15
Zydus Lifesciences Ltd. 866.3 873.5 7.20 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5236.5 5172.5 -64.00 -1.22
Aurobindo Pharma Ltd. 1340.4 1330 -10.40 -0.78
Canara Bank 130.51 129.51 -1.00 -0.77
Dr. Reddy's Laboratories Ltd. 1217.8 1196.1 -21.70 -1.78
Eternal Ltd. 232.2 231.97 -0.23 -0.10
FSN E-Commerce Ventures Ltd. 252.52 247.94 -4.58 -1.81
GMR Airports Ltd. 91.2 90.93 -0.27 -0.30
Hero MotoCorp Ltd. 5103.5 5051 -52.50 -1.03
Interglobe Aviation Ltd. 4312.5 4268.8 -43.70 -1.01
Ipca Laboratories Ltd. 1456 1442.2 -13.80 -0.95
L&T Finance Ltd. 255.45 254.56 -0.89 -0.35
Larsen & Toubro Ltd. 3727.7 3723.3 -4.40 -0.12
Muthoot Finance Ltd. 3289.8 3241.4 -48.40 -1.47
One97 Communications Ltd. 1029.1 1028.45 -0.65 -0.06
Punjab National Bank 106.5 104.58 -1.92 -1.80
Shree Cement Ltd. 23695 23350 -345.00 -1.46
Trent Ltd. 3833.6 3823 -10.60 -0.28
TVS Motor Company Ltd. 3487.8 3470.6 -17.20 -0.49

Market Stats

Advances
33
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5236.5 5246.5 5142 5236.5 5172.5 -64.00 -1.22 136756 70.74 6439.9 2855 2026-04-07 15:49:22
Aurobindo Pharma Ltd. AUROPHARMA 1345 1357.5 1316 1340.4 1330 -10.40 -0.78 1557945 207.21 1592 397.2 2026-04-07 15:58:57
Bajaj Auto Ltd. BAJAJ-AUTO 8900 9088 8800.5 8942.5 9049.5 107.00 1.20 376810 340.99 12774 3461.25 2026-04-07 15:56:28
Bharat Dynamics Ltd. BDL 1223.9 1244 1206 1224.6 1235.9 11.30 0.92 1062581 131.32 2958 785.75 2026-04-07 15:57:25
Bharat Forge Ltd. BHARATFORG 1667.9 1675.6 1610.2 1670.6 1671.3 0.70 0.04 1247449 208.49 1935.5 677.35 2026-04-07 15:59:06
Bharat Heavy Electricals Ltd. BHEL 245.59 254.39 242.26 245.64 253.59 7.95 3.24 14913436 378.19 335.35 51.35 2026-04-07 15:59:44
Bharti Airtel Ltd. BHARTIARTL 1788.1 1840 1772 1792.8 1830.3 37.50 2.09 10057628 1840.85 2174.5 686.2 2026-04-07 15:57:50
Canara Bank CANBK 129.8 130.74 128.4 130.51 129.51 -1.00 -0.77 16070269 208.13 632.9 78.6 2026-04-07 15:59:56
Coal India Ltd. COALINDIA 458.05 463.8 455.3 459.55 463 3.45 0.75 11316785 523.97 543.55 207.6 2026-04-07 15:59:41
Coforge Ltd. COFORGE 1216.8 1244.3 1202 1220.2 1230.6 10.40 0.85 3163487 389.30 10026.8 1008.1 2026-04-07 15:59:51
Colgate-Palmolive (India) Ltd. COLPAL 1822 1854.7 1800.7 1829.7 1850.4 20.70 1.13 295165 54.62 3890 1434.6 2026-04-07 15:58:31
Divi's Laboratories Ltd. DIVISLAB 5788 5907 5708 5821 5850 29.00 0.50 347412 203.24 7071.5 2730 2026-04-07 15:57:54
DLF Ltd. DLF 525 538.35 518.3 529.2 534.1 4.90 0.93 6261020 334.40 967.6 336.5 2026-04-07 15:59:20
Dr. Reddy's Laboratories Ltd. DRREDDY 1208 1211 1179 1217.8 1196.1 -21.70 -1.78 2330512 278.75 7107.45 1020 2026-04-07 15:59:46
Eicher Motors Ltd. EICHERMOT 6550 6660.5 6442 6596 6605.5 9.50 0.14 1150553 760.00 8230 2836 2026-04-07 15:59:22
Escorts Kubota Ltd. ESCORTS 2885 2922 2853.8 2893.3 2909.8 16.50 0.57 82119 23.89 4420 1645 2026-04-07 15:51:33
Eternal Ltd. ETERNAL 230.25 234.33 225.54 232.2 231.97 -0.23 -0.10 40364387 936.33 368.45 44.35 2026-04-07 15:59:43
FSN E-Commerce Ventures Ltd. NYKAA 252.99 252.99 244.34 252.52 247.94 -4.58 -1.81 6965794 172.71 285.6 114.25 2026-04-07 15:59:10
GMR Airports Ltd. GMRAIRPORT 90.7 91.34 89.05 91.2 90.93 -0.27 -0.30 12369685 112.48 110.36 33.35 2026-04-07 15:59:14
HDFC Life Insurance Company Ltd. HDFCLIFE 579.5 582.9 573.6 580.4 581.7 1.30 0.22 3550393 206.53 820.75 457.8 2026-04-07 15:57:55
Hero MotoCorp Ltd. HEROMOTOCO 5075 5084 4932 5103.5 5051 -52.50 -1.03 429282 216.83 6388.5 2246 2026-04-07 15:56:10
Hindustan Aeronautics Ltd. HAL 3744.1 3822 3702.4 3752.1 3796.2 44.10 1.18 1144328 434.41 5674.75 1771.25 2026-04-07 15:59:46
Info Edge (India) Ltd. NAUKRI 986.1 1009.15 978.2 994.3 1005.75 11.45 1.15 1573502 158.25 9128.9 930.5 2026-04-07 15:56:07
Interglobe Aviation Ltd. INDIGO 4230 4289.4 4180 4312.5 4268.8 -43.70 -1.01 1488156 635.26 6232.5 1676 2026-04-07 15:59:55
Ipca Laboratories Ltd. IPCALAB 1439 1475.6 1414 1456 1442.2 -13.80 -0.95 83654 12.06 1755.9 669.8 2026-04-07 15:58:34
L&T Finance Ltd. LTF 252.5 257.31 250.7 255.45 254.56 -0.89 -0.35 5784978 147.26 329.45 72 2026-04-07 15:59:58
Larsen & Toubro Ltd. LT 3680 3736.2 3658 3727.7 3723.3 -4.40 -0.12 3083714 1148.16 4440 1797.4 2026-04-07 15:59:44
Lupin Ltd. LUPIN 2260 2309.9 2246.9 2279.9 2298.3 18.40 0.81 546081 125.51 2402.9 623 2026-04-07 15:58:36
Max Healthcare Institute Ltd. MAXHEALTH 927 936 903 931.6 932.4 0.80 0.09 4402777 410.51 1314.3 354.1 2026-04-07 15:59:52
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2304.4 2335.8 2275 2313.7 2328.1 14.40 0.62 1435683 334.24 5860 278.55 2026-04-07 15:59:23
Muthoot Finance Ltd. MUTHOOTFIN 3270 3291.7 3225.5 3289.8 3241.4 -48.40 -1.47 612643 198.58 4149.5 911.25 2026-04-07 15:56:22
NMDC Ltd. NMDC 80.98 81.91 80.62 81.4 81.74 0.34 0.42 13939494 113.94 286.35 59.53 2026-04-07 15:59:55
NTPC Ltd. NTPC 364.85 369.8 362.25 366.1 368.85 2.75 0.75 12603971 464.90 448.45 152.6 2026-04-07 15:57:38
Oberoi Realty Ltd. OBEROIRLTY 1503.1 1569.4 1498.9 1519.9 1560.3 40.40 2.66 637494 99.47 2343.65 790.1 2026-04-07 15:56:23
One97 Communications Ltd. PAYTM 1024.65 1037 1006.35 1029.1 1028.45 -0.65 -0.06 1760543 181.06 1381.8 310 2026-04-07 15:59:57
Polycab India Ltd. POLYCAB 7035.5 7239.5 6942.5 7047 7227 180.00 2.55 344147 248.72 8722 2310 2026-04-07 15:58:33
Power Finance Corporation Ltd. PFC 405 409.15 402.35 405.9 407.4 1.50 0.37 5054496 205.92 580 100.85 2026-04-07 15:59:55
Punjab National Bank PNB 105.1 105.79 103.6 106.5 104.58 -1.92 -1.80 21560842 225.48 142.9 32.15 2026-04-07 15:59:58
REC Ltd. RECLTD 325.9 330.6 325 327.55 329.35 1.80 0.55 8232651 271.14 654 91.05 2026-04-07 15:59:33
SBI Cards And Payment Services Ltd. SBICARD 632.15 641 625.05 635.1 639.65 4.55 0.72 1407061 90.00 1028.65 615.5 2026-04-07 15:59:03
SBI Life Insurance Company Ltd. SBILIFE 1814.5 1845.9 1805.5 1836.8 1841.4 4.60 0.25 974742 179.49 2132 1054 2026-04-07 15:56:18
Shree Cement Ltd. SHREECEM 23390 23525 23140 23695 23350 -345.00 -1.46 57843 135.06 32490 20150 2026-04-07 15:58:24
Sun TV Network Ltd. SUNTV 581 597 581 588.25 589.95 1.70 0.29 104154 6.14 921 393.8 2026-04-07 15:54:42
Tech Mahindra Ltd. TECHM 1435 1482 1431.3 1449.5 1473.4 23.90 1.65 1673236 246.53 1854 981.05 2026-04-07 15:57:53
The Indian Hotels Company Ltd. INDHOTEL 591.2 602.4 577.65 595.4 600.4 5.00 0.84 2169845 130.28 894.9 263.35 2026-04-07 15:59:26
The Ramco Cements Ltd. RAMCOCEM 930 954.4 925.5 937 944.6 7.60 0.81 91962 8.69 1214.5 634.05 2026-04-07 15:57:04
Trent Ltd. TRENT 3818.2 3898.8 3776.3 3833.6 3823 -10.60 -0.28 1992402 761.70 8345 1155 2026-04-07 15:59:52
TVS Motor Company Ltd. TVSMOTOR 3465 3478.9 3410.1 3487.8 3470.6 -17.20 -0.49 617694 214.38 3970 925 2026-04-07 15:59:04
United Spirits Ltd. UNITDSPR 1225 1249.4 1210.8 1236.3 1238.1 1.80 0.15 649429 80.41 1700 730.55 2026-04-07 15:56:54
Zydus Lifesciences Ltd. ZYDUSLIFE 866.3 877.85 854.45 866.3 873.5 7.20 0.83 682225 59.59 1324.3 350.25 2026-04-07 15:59:03