Select Exchange & Index:
NFTY200MOM30
31212.00
updated on: 08-May-2026 [13:09]
Advances - 19 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 31285.85 | Prev. Close | 31351.75 |
|---|---|---|---|
| Day High | 31361.50 | 52 Week High | 32314.95 |
| Day Low | 31111.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5590.5 | 5600 | 9.50 | 0.17 |
| Aurobindo Pharma Ltd. | 1478.7 | 1487.6 | 8.90 | 0.60 |
| Bajaj Auto Ltd. | 10605 | 10691 | 86.00 | 0.81 |
| Bharat Forge Ltd. | 1992.9 | 2004.1 | 11.20 | 0.56 |
| Bharti Airtel Ltd. | 1826.6 | 1838.4 | 11.80 | 0.65 |
| Coforge Ltd. | 1285.3 | 1364.3 | 79.00 | 6.15 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2183 | 16.00 | 0.74 |
| FSN E-Commerce Ventures Ltd. | 269.85 | 270.65 | 0.80 | 0.30 |
| GMR Airports Ltd. | 100.66 | 101.15 | 0.49 | 0.49 |
| Hero MotoCorp Ltd. | 5343 | 5345 | 2.00 | 0.04 |
| Interglobe Aviation Ltd. | 4506.9 | 4514.9 | 8.00 | 0.18 |
| NTPC Ltd. | 400.35 | 403.45 | 3.10 | 0.77 |
| Oberoi Realty Ltd. | 1675 | 1694 | 19.00 | 1.13 |
| One97 Communications Ltd. | 1197.4 | 1205.4 | 8.00 | 0.67 |
| Polycab India Ltd. | 9003 | 9122.5 | 119.50 | 1.33 |
| Power Finance Corporation Ltd. | 457.55 | 461.85 | 4.30 | 0.94 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1873.6 | 1.40 | 0.07 |
| Sun TV Network Ltd. | 571.1 | 571.95 | 0.85 | 0.15 |
| Tech Mahindra Ltd. | 1448.2 | 1462.8 | 14.60 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1466.9 | 1442 | -24.90 | -1.70 |
| Bharat Heavy Electricals Ltd. | 406.45 | 401.85 | -4.60 | -1.13 |
| Canara Bank | 135.93 | 134.64 | -1.29 | -0.95 |
| Coal India Ltd. | 466.65 | 456.65 | -10.00 | -2.14 |
| Divi's Laboratories Ltd. | 6702.5 | 6695 | -7.50 | -0.11 |
| DLF Ltd. | 618.85 | 609.2 | -9.65 | -1.56 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1294.4 | -13.20 | -1.01 |
| Eicher Motors Ltd. | 7327.5 | 7319 | -8.50 | -0.12 |
| Escorts Kubota Ltd. | 3345.9 | 3181.2 | -164.70 | -4.92 |
| Eternal Ltd. | 257.42 | 254.32 | -3.10 | -1.20 |
| HDFC Life Insurance Company Ltd. | 625.4 | 624 | -1.40 | -0.22 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4753.6 | -28.50 | -0.60 |
| Info Edge (India) Ltd. | 981.85 | 979.65 | -2.20 | -0.22 |
| Ipca Laboratories Ltd. | 1560.1 | 1546.5 | -13.60 | -0.87 |
| L&T Finance Ltd. | 303.65 | 302.3 | -1.35 | -0.44 |
| Larsen & Toubro Ltd. | 4023 | 3971.3 | -51.70 | -1.29 |
| Lupin Ltd. | 2460.1 | 2363 | -97.10 | -3.95 |
| Max Healthcare Institute Ltd. | 1015.3 | 1014.55 | -0.75 | -0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2656.9 | -26.40 | -0.98 |
| Muthoot Finance Ltd. | 3584.3 | 3520.5 | -63.80 | -1.78 |
| NMDC Ltd. | 90.14 | 88.97 | -1.17 | -1.30 |
| Punjab National Bank | 109.11 | 108 | -1.11 | -1.02 |
| REC Ltd. | 359.75 | 359.2 | -0.55 | -0.15 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.15 | -3.00 | -0.46 |
| Shree Cement Ltd. | 25595 | 25380 | -215.00 | -0.84 |
| The Indian Hotels Company Ltd. | 669.1 | 665.05 | -4.05 | -0.61 |
| The Ramco Cements Ltd. | 959.95 | 958.85 | -1.10 | -0.11 |
| Trent Ltd. | 4294.1 | 4230.1 | -64.00 | -1.49 |
| TVS Motor Company Ltd. | 3706.7 | 3701.5 | -5.20 | -0.14 |
| United Spirits Ltd. | 1279.8 | 1278.3 | -1.50 | -0.12 |
| Zydus Lifesciences Ltd. | 940.3 | 937.8 | -2.50 | -0.27 |
Market Stats
Advances
19
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5600 | 9.50 | 0.17 | 31745 | 17.78 | 6439.9 | 2855 | 2026-05-08 13:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1487.6 | 8.90 | 0.60 | 766080 | 113.96 | 1592 | 397.2 | 2026-05-08 13:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10691 | 86.00 | 0.81 | 253906 | 271.45 | 12774 | 3461.25 | 2026-05-08 13:09:58 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1442 | -24.90 | -1.70 | 1046458 | 150.90 | 2958 | 785.75 | 2026-05-08 13:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1985.6 | 1992.9 | 2004.1 | 11.20 | 0.56 | 2418957 | 484.78 | 2044 | 677.35 | 2026-05-08 13:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 401.85 | -4.60 | -1.13 | 12407767 | 498.61 | 408.9 | 51.35 | 2026-05-08 13:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1839.8 | 1815.2 | 1826.6 | 1838.4 | 11.80 | 0.65 | 2642089 | 485.72 | 2174.5 | 686.2 | 2026-05-08 13:09:59 |
| Canara Bank | CANBK | 135 | 135.7 | 134.05 | 135.93 | 134.64 | -1.29 | -0.95 | 9239778 | 124.40 | 632.9 | 78.6 | 2026-05-08 13:09:57 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.65 | -10.00 | -2.14 | 10865225 | 496.16 | 543.55 | 207.6 | 2026-05-08 13:09:57 |
| Coforge Ltd. | COFORGE | 1279.1 | 1368.5 | 1275 | 1285.3 | 1364.3 | 79.00 | 6.15 | 6600455 | 900.50 | 10026.8 | 1008.1 | 2026-05-08 13:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2189.7 | 2157.3 | 2167 | 2183 | 16.00 | 0.74 | 95488 | 20.85 | 3890 | 1434.6 | 2026-05-08 13:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6695 | -7.50 | -0.11 | 101884 | 68.21 | 7071.5 | 2730 | 2026-05-08 13:09:57 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 608.05 | 618.85 | 609.2 | -9.65 | -1.56 | 2118850 | 129.08 | 967.6 | 336.5 | 2026-05-08 13:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290.2 | 1307.6 | 1294.4 | -13.20 | -1.01 | 694223 | 89.86 | 7107.45 | 1020 | 2026-05-08 13:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7319 | -8.50 | -0.12 | 151814 | 111.11 | 8230 | 2836 | 2026-05-08 13:09:56 |
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3180 | 3345.9 | 3181.2 | -164.70 | -4.92 | 221447 | 70.45 | 4420 | 1645 | 2026-05-08 13:09:57 |
| Eternal Ltd. | ETERNAL | 255.81 | 256.14 | 252.6 | 257.42 | 254.32 | -3.10 | -1.20 | 10657372 | 271.04 | 368.45 | 44.35 | 2026-05-08 13:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.85 | 273.25 | 269.25 | 269.85 | 270.65 | 0.80 | 0.30 | 1048543 | 28.38 | 285.6 | 114.25 | 2026-05-08 13:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.15 | 0.49 | 0.49 | 13235465 | 133.88 | 110.36 | 33.35 | 2026-05-08 13:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 624 | -1.40 | -0.22 | 1455012 | 90.79 | 820.75 | 457.8 | 2026-05-08 13:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5345 | 2.00 | 0.04 | 404060 | 215.97 | 6388.5 | 2246 | 2026-05-08 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4753.6 | -28.50 | -0.60 | 814260 | 387.07 | 5674.75 | 1771.25 | 2026-05-08 13:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 979.65 | -2.20 | -0.22 | 1123562 | 110.07 | 9128.9 | 930.5 | 2026-05-08 13:09:55 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4545.8 | 4465.7 | 4506.9 | 4514.9 | 8.00 | 0.18 | 501835 | 226.57 | 6232.5 | 1676 | 2026-05-08 13:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1560.1 | 1610.5 | 1546 | 1560.1 | 1546.5 | -13.60 | -0.87 | 153598 | 23.75 | 1755.9 | 669.8 | 2026-05-08 13:09:56 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 302.3 | -1.35 | -0.44 | 1453493 | 43.94 | 329.45 | 72 | 2026-05-08 13:09:55 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3971.3 | -51.70 | -1.29 | 1030450 | 409.22 | 4440 | 1797.4 | 2026-05-08 13:09:55 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2356.6 | 2460.1 | 2363 | -97.10 | -3.95 | 2219650 | 524.50 | 2494 | 623 | 2026-05-08 13:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1014.55 | -0.75 | -0.07 | 834131 | 84.63 | 1314.3 | 354.1 | 2026-05-08 13:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2641.1 | 2683.3 | 2656.9 | -26.40 | -0.98 | 883817 | 234.82 | 5860 | 278.55 | 2026-05-08 13:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3520.5 | -63.80 | -1.78 | 620164 | 218.33 | 4149.5 | 911.25 | 2026-05-08 13:09:56 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.85 | 90.14 | 88.97 | -1.17 | -1.30 | 8774903 | 78.07 | 286.35 | 59.53 | 2026-05-08 13:09:55 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 403.45 | 3.10 | 0.77 | 2538453 | 102.41 | 448.45 | 152.6 | 2026-05-08 13:09:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1699.6 | 1666.9 | 1675 | 1694 | 19.00 | 1.13 | 203677 | 34.50 | 2343.65 | 790.1 | 2026-05-08 13:09:57 |
| One97 Communications Ltd. | PAYTM | 1195 | 1223 | 1188 | 1197.4 | 1205.4 | 8.00 | 0.67 | 2402417 | 289.59 | 1381.8 | 310 | 2026-05-08 13:09:55 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9122.5 | 119.50 | 1.33 | 410921 | 374.86 | 9159 | 2310 | 2026-05-08 13:09:56 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.85 | 4.30 | 0.94 | 5173090 | 238.92 | 580 | 100.85 | 2026-05-08 13:09:59 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 107.7 | 109.11 | 108 | -1.11 | -1.02 | 9446309 | 102.02 | 142.9 | 32.15 | 2026-05-08 13:09:55 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.2 | -0.55 | -0.15 | 3269329 | 117.43 | 654 | 91.05 | 2026-05-08 13:09:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.15 | -3.00 | -0.46 | 827347 | 53.38 | 1028.65 | 615.5 | 2026-05-08 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1878.7 | 1865.2 | 1872.2 | 1873.6 | 1.40 | 0.07 | 332336 | 62.27 | 2132 | 1054 | 2026-05-08 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25380 | -215.00 | -0.84 | 19790 | 50.23 | 32490 | 20150 | 2026-05-08 13:09:57 |
| Sun TV Network Ltd. | SUNTV | 574 | 575.45 | 569 | 571.1 | 571.95 | 0.85 | 0.15 | 61392 | 3.51 | 921 | 393.8 | 2026-05-08 13:09:56 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1462.8 | 14.60 | 1.01 | 784209 | 114.71 | 1854 | 981.05 | 2026-05-08 13:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 670.45 | 663.15 | 669.1 | 665.05 | -4.05 | -0.61 | 1057240 | 70.31 | 894.9 | 263.35 | 2026-05-08 13:09:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 964.2 | 970 | 949.5 | 959.95 | 958.85 | -1.10 | -0.11 | 369721 | 35.45 | 1214.5 | 634.05 | 2026-05-08 13:09:57 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4225 | 4294.1 | 4230.1 | -64.00 | -1.49 | 261537 | 110.63 | 8345 | 1155 | 2026-05-08 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3701.5 | -5.20 | -0.14 | 217579 | 80.54 | 3970 | 925 | 2026-05-08 13:09:59 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1278.3 | -1.50 | -0.12 | 929906 | 118.87 | 1700 | 730.55 | 2026-05-08 13:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 937.8 | -2.50 | -0.27 | 459261 | 43.07 | 1324.3 | 350.25 | 2026-05-08 13:09:55 |