Select Exchange & Index:
NFTY200MOM30
31152.20
updated on: 08-May-2026 [16:14]
Advances - 18 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 31285.85 | Prev. Close | 31351.75 |
|---|---|---|---|
| Day High | 31361.50 | 52 Week High | 32314.95 |
| Day Low | 31111.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1478.7 | 1487.3 | 8.60 | 0.58 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Bharti Airtel Ltd. | 1826.6 | 1834.5 | 7.90 | 0.43 |
| Coforge Ltd. | 1285.3 | 1368.1 | 82.80 | 6.44 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| FSN E-Commerce Ventures Ltd. | 269.85 | 272.8 | 2.95 | 1.09 |
| GMR Airports Ltd. | 100.66 | 101.32 | 0.66 | 0.66 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4788.1 | 6.00 | 0.13 |
| Interglobe Aviation Ltd. | 4506.9 | 4522.7 | 15.80 | 0.35 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Oberoi Realty Ltd. | 1675 | 1703 | 28.00 | 1.67 |
| Polycab India Ltd. | 9003 | 9083 | 80.00 | 0.89 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| Sun TV Network Ltd. | 571.1 | 573.55 | 2.45 | 0.43 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| The Indian Hotels Company Ltd. | 669.1 | 673.05 | 3.95 | 0.59 |
| United Spirits Ltd. | 1279.8 | 1280.8 | 1.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5590.5 | 5585.5 | -5.00 | -0.09 |
| Bharat Dynamics Ltd. | 1466.9 | 1448.6 | -18.30 | -1.25 |
| Bharat Forge Ltd. | 1992.9 | 1989.7 | -3.20 | -0.16 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.6 | -1.85 | -0.46 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| DLF Ltd. | 618.85 | 608.25 | -10.60 | -1.71 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1293.9 | -13.70 | -1.05 |
| Eicher Motors Ltd. | 7327.5 | 7302.5 | -25.00 | -0.34 |
| Escorts Kubota Ltd. | 3345.9 | 3146.6 | -199.30 | -5.96 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| HDFC Life Insurance Company Ltd. | 625.4 | 621.7 | -3.70 | -0.59 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| Ipca Laboratories Ltd. | 1560.1 | 1552.6 | -7.50 | -0.48 |
| L&T Finance Ltd. | 303.65 | 303.4 | -0.25 | -0.08 |
| Larsen & Toubro Ltd. | 4023 | 3974.5 | -48.50 | -1.21 |
| Lupin Ltd. | 2460.1 | 2379.5 | -80.60 | -3.28 |
| Max Healthcare Institute Ltd. | 1015.3 | 1012.5 | -2.80 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2657.3 | -26.00 | -0.97 |
| Muthoot Finance Ltd. | 3584.3 | 3528.9 | -55.40 | -1.55 |
| NMDC Ltd. | 90.14 | 88.8 | -1.34 | -1.49 |
| One97 Communications Ltd. | 1197.4 | 1187.1 | -10.30 | -0.86 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.4 | -2.75 | -0.42 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1872.1 | -0.10 | -0.01 |
| Shree Cement Ltd. | 25595 | 25435 | -160.00 | -0.63 |
| The Ramco Cements Ltd. | 959.95 | 959.5 | -0.45 | -0.05 |
| Trent Ltd. | 4294.1 | 4242.3 | -51.80 | -1.21 |
| TVS Motor Company Ltd. | 3706.7 | 3695.2 | -11.50 | -0.31 |
| Zydus Lifesciences Ltd. | 940.3 | 940.05 | -0.25 | -0.03 |
Market Stats
Advances
18
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5585.5 | -5.00 | -0.09 | 55723 | 31.12 | 6439.9 | 2855 | 2026-05-08 15:53:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1487.3 | 8.60 | 0.58 | 1018078 | 151.42 | 1592 | 397.2 | 2026-05-08 15:58:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1448.6 | -18.30 | -1.25 | 1508547 | 218.53 | 2958 | 785.75 | 2026-05-08 16:12:46 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1975.1 | 1992.9 | 1989.7 | -3.20 | -0.16 | 3399059 | 676.31 | 2044 | 677.35 | 2026-05-08 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1840.8 | 1815.2 | 1826.6 | 1834.5 | 7.90 | 0.43 | 4839180 | 887.75 | 2174.5 | 686.2 | 2026-05-08 15:54:50 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Coforge Ltd. | COFORGE | 1279.1 | 1374 | 1275 | 1285.3 | 1368.1 | 82.80 | 6.44 | 9375507 | 1282.66 | 10026.8 | 1008.1 | 2026-05-08 15:54:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 606 | 618.85 | 608.25 | -10.60 | -1.71 | 3094524 | 188.22 | 967.6 | 336.5 | 2026-05-08 15:52:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290 | 1307.6 | 1293.9 | -13.70 | -1.05 | 964903 | 124.85 | 7107.45 | 1020 | 2026-05-08 16:03:19 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7302.5 | -25.00 | -0.34 | 259522 | 189.52 | 8230 | 2836 | 2026-05-08 15:59:02 |
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3137.5 | 3345.9 | 3146.6 | -199.30 | -5.96 | 379151 | 119.30 | 4420 | 1645 | 2026-05-08 15:59:41 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.85 | 274 | 269.25 | 269.85 | 272.8 | 2.95 | 1.09 | 1681989 | 45.88 | 285.6 | 114.25 | 2026-05-08 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.32 | 0.66 | 0.66 | 19610149 | 198.69 | 110.36 | 33.35 | 2026-05-08 15:54:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 621.7 | -3.70 | -0.59 | 2352588 | 146.26 | 820.75 | 457.8 | 2026-05-08 16:12:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4788.1 | 6.00 | 0.13 | 1674686 | 801.86 | 5674.75 | 1771.25 | 2026-05-08 16:12:46 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4545.8 | 4465.7 | 4506.9 | 4522.7 | 15.80 | 0.35 | 827316 | 374.17 | 6232.5 | 1676 | 2026-05-08 15:54:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1560.1 | 1610.5 | 1545.6 | 1560.1 | 1552.6 | -7.50 | -0.48 | 247633 | 38.45 | 1755.9 | 669.8 | 2026-05-08 15:56:10 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 303.4 | -0.25 | -0.08 | 2525155 | 76.61 | 329.45 | 72 | 2026-05-08 15:57:56 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3974.5 | -48.50 | -1.21 | 1620269 | 643.98 | 4440 | 1797.4 | 2026-05-08 15:54:42 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2347.9 | 2460.1 | 2379.5 | -80.60 | -3.28 | 3207124 | 763.14 | 2494 | 623 | 2026-05-08 15:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1012.5 | -2.80 | -0.28 | 1835293 | 185.82 | 1314.3 | 354.1 | 2026-05-08 16:12:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2641.1 | 2683.3 | 2657.3 | -26.00 | -0.97 | 1381127 | 367.01 | 5860 | 278.55 | 2026-05-08 16:12:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3528.9 | -55.40 | -1.55 | 750383 | 264.80 | 4149.5 | 911.25 | 2026-05-08 15:57:30 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.67 | 90.14 | 88.8 | -1.34 | -1.49 | 12944554 | 114.95 | 286.35 | 59.53 | 2026-05-08 15:54:47 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1715 | 1666.9 | 1675 | 1703 | 28.00 | 1.67 | 467360 | 79.59 | 2343.65 | 790.1 | 2026-05-08 15:58:35 |
| One97 Communications Ltd. | PAYTM | 1195 | 1223 | 1184.1 | 1197.4 | 1187.1 | -10.30 | -0.86 | 3536318 | 419.80 | 1381.8 | 310 | 2026-05-08 15:58:11 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9083 | 80.00 | 0.89 | 613457 | 557.20 | 9159 | 2310 | 2026-05-08 16:12:46 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.4 | -2.75 | -0.42 | 1302908 | 84.09 | 1028.65 | 615.5 | 2026-05-08 15:54:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1885 | 1865.2 | 1872.2 | 1872.1 | -0.10 | -0.01 | 673259 | 126.04 | 2132 | 1054 | 2026-05-08 15:59:47 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25435 | -160.00 | -0.63 | 30524 | 77.64 | 32490 | 20150 | 2026-05-08 15:53:29 |
| Sun TV Network Ltd. | SUNTV | 574 | 575.45 | 569 | 571.1 | 573.55 | 2.45 | 0.43 | 147822 | 8.48 | 921 | 393.8 | 2026-05-08 15:55:57 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 1360644 | 199.06 | 1854 | 981.05 | 2026-05-08 15:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 678.5 | 663.15 | 669.1 | 673.05 | 3.95 | 0.59 | 1914787 | 128.87 | 894.9 | 263.35 | 2026-05-08 15:59:12 |
| The Ramco Cements Ltd. | RAMCOCEM | 964.2 | 970 | 949.5 | 959.95 | 959.5 | -0.45 | -0.05 | 485039 | 46.54 | 1214.5 | 634.05 | 2026-05-08 15:50:28 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4221.9 | 4294.1 | 4242.3 | -51.80 | -1.21 | 541763 | 229.83 | 8345 | 1155 | 2026-05-08 16:12:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3695.2 | -11.50 | -0.31 | 365671 | 135.12 | 3970 | 925 | 2026-05-08 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1280.8 | 1.00 | 0.08 | 1284459 | 164.51 | 1700 | 730.55 | 2026-05-08 15:53:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940.05 | -0.25 | -0.03 | 644125 | 60.55 | 1324.3 | 350.25 | 2026-05-08 16:12:46 |