Select Exchange & Index:
NFTY200MOM30
31041.05
updated on: 10-Dec-2025 [14:39]
Advances - 19 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 31288.30 | Prev. Close | 31297.70 |
|---|---|---|---|
| Day High | 31397.10 | 52 Week High | 35490.75 |
| Day Low | 31019.70 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1163.6 | 1173.7 | 10.10 | 0.87 |
| Bajaj Auto Ltd. | 8961 | 8981 | 20.00 | 0.22 |
| Coal India Ltd. | 379.35 | 379.75 | 0.40 | 0.11 |
| Divi's Laboratories Ltd. | 6294 | 6325 | 31.00 | 0.49 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1250.8 | 4.60 | 0.37 |
| HDFC Life Insurance Company Ltd. | 762.9 | 770.2 | 7.30 | 0.96 |
| Ipca Laboratories Ltd. | 1451 | 1475 | 24.00 | 1.65 |
| L&T Finance Ltd. | 307.3 | 309.15 | 1.85 | 0.60 |
| Lupin Ltd. | 2051.8 | 2054.6 | 2.80 | 0.14 |
| Max Healthcare Institute Ltd. | 1074.7 | 1076.7 | 2.00 | 0.19 |
| Muthoot Finance Ltd. | 3742.1 | 3769.4 | 27.30 | 0.73 |
| NTPC Ltd. | 319.85 | 321.3 | 1.45 | 0.45 |
| Oberoi Realty Ltd. | 1628 | 1653.2 | 25.20 | 1.55 |
| Power Finance Corporation Ltd. | 342.5 | 343.9 | 1.40 | 0.41 |
| SBI Cards And Payment Services Ltd. | 865.35 | 865.75 | 0.40 | 0.05 |
| The Ramco Cements Ltd. | 999.5 | 1021.2 | 21.70 | 2.17 |
| TVS Motor Company Ltd. | 3614.5 | 3616.4 | 1.90 | 0.05 |
| United Spirits Ltd. | 1435.4 | 1439 | 3.60 | 0.25 |
| Zydus Lifesciences Ltd. | 920.25 | 926.75 | 6.50 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5667.5 | 5600 | -67.50 | -1.19 |
| Bharat Dynamics Ltd. | 1427.4 | 1388.3 | -39.10 | -2.74 |
| Bharat Electronics Ltd. | 389.45 | 386.25 | -3.20 | -0.82 |
| Bharat Forge Ltd. | 1383.3 | 1380.8 | -2.50 | -0.18 |
| Bharat Heavy Electricals Ltd. | 277 | 274.6 | -2.40 | -0.87 |
| Bharti Airtel Ltd. | 2089.7 | 2072.3 | -17.40 | -0.83 |
| Coforge Ltd. | 1873.5 | 1825.4 | -48.10 | -2.57 |
| Colgate-Palmolive (India) Ltd. | 2158.9 | 2140.9 | -18.00 | -0.83 |
| DLF Ltd. | 690.05 | 684.75 | -5.30 | -0.77 |
| Escorts Kubota Ltd. | 3674.8 | 3644 | -30.80 | -0.84 |
| Eternal Ltd. | 291.7 | 284.7 | -7.00 | -2.40 |
| FSN E-Commerce Ventures Ltd. | 252.95 | 247.3 | -5.65 | -2.23 |
| Hero MotoCorp Ltd. | 6001 | 5933.5 | -67.50 | -1.12 |
| Hindustan Aeronautics Ltd. | 4303 | 4279 | -24.00 | -0.56 |
| Info Edge (India) Ltd. | 1376.3 | 1346.3 | -30.00 | -2.18 |
| Interglobe Aviation Ltd. | 4967.5 | 4799 | -168.50 | -3.39 |
| Larsen & Toubro Ltd. | 3997.5 | 3991.8 | -5.70 | -0.14 |
| Mazagon Dock Shipbuilders Ltd. | 2489.1 | 2440.6 | -48.50 | -1.95 |
| NMDC Ltd. | 74.83 | 74.35 | -0.48 | -0.64 |
| One97 Communications Ltd. | 1316.7 | 1275.2 | -41.50 | -3.15 |
| Polycab India Ltd. | 7194 | 7128.5 | -65.50 | -0.91 |
| Punjab National Bank | 117.83 | 117.11 | -0.72 | -0.61 |
| REC Ltd. | 342.85 | 342.7 | -0.15 | -0.04 |
| SBI Life Insurance Company Ltd. | 2006.2 | 1996.3 | -9.90 | -0.49 |
| Shree Cement Ltd. | 26100 | 25880 | -220.00 | -0.84 |
| Sun TV Network Ltd. | 557.25 | 548.2 | -9.05 | -1.62 |
| Tech Mahindra Ltd. | 1561.6 | 1552.4 | -9.20 | -0.59 |
| The Indian Hotels Company Ltd. | 727.75 | 723.4 | -4.35 | -0.60 |
| Trent Ltd. | 4085.4 | 4035.8 | -49.60 | -1.21 |
Market Stats
Advances
19
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5672 | 5727.5 | 5600 | 5667.5 | 5600 | -67.50 | -1.19 | 65215 | 36.52 | 6439.9 | 2855 | 2025-12-10 14:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161 | 1184.9 | 1161 | 1163.6 | 1173.7 | 10.10 | 0.87 | 501276 | 58.83 | 1592 | 397.2 | 2025-12-10 14:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8961 | 8995 | 8904 | 8961 | 8981 | 20.00 | 0.22 | 244677 | 219.74 | 12774 | 3461.25 | 2025-12-10 14:39:59 |
| Bharat Dynamics Ltd. | BDL | 1427.4 | 1438.5 | 1386.5 | 1427.4 | 1388.3 | -39.10 | -2.74 | 698021 | 96.91 | 2958 | 785.75 | 2025-12-10 14:39:59 |
| Bharat Electronics Ltd. | BEL | 390 | 391.45 | 385.75 | 389.45 | 386.25 | -3.20 | -0.82 | 6317167 | 244.00 | 436 | 87 | 2025-12-10 14:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1387.1 | 1392.4 | 1375.7 | 1383.3 | 1380.8 | -2.50 | -0.18 | 451655 | 62.36 | 1804.5 | 677.35 | 2025-12-10 14:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 276.95 | 280.75 | 274.2 | 277 | 274.6 | -2.40 | -0.87 | 2852531 | 78.33 | 335.35 | 51.35 | 2025-12-10 14:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2072 | 2096.9 | 2067.9 | 2089.7 | 2072.3 | -17.40 | -0.83 | 2733624 | 566.49 | 2174.5 | 686.2 | 2025-12-10 14:39:59 |
| Coal India Ltd. | COALINDIA | 378.5 | 380.8 | 378.25 | 379.35 | 379.75 | 0.40 | 0.11 | 189506 | 7.20 | 543.55 | 207.6 | 2025-12-10 09:34:59 |
| Coforge Ltd. | COFORGE | 1883.7 | 1889 | 1824.5 | 1873.5 | 1825.4 | -48.10 | -2.57 | 957940 | 174.86 | 10026.8 | 1525 | 2025-12-10 14:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169 | 2175 | 2138.4 | 2158.9 | 2140.9 | -18.00 | -0.83 | 135462 | 29.00 | 3890 | 1434.6 | 2025-12-10 14:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6294 | 6407 | 6279.5 | 6294 | 6325 | 31.00 | 0.49 | 214817 | 135.87 | 7071.5 | 2730 | 2025-12-10 14:39:59 |
| DLF Ltd. | DLF | 690.05 | 698 | 683.65 | 690.05 | 684.75 | -5.30 | -0.77 | 1731205 | 118.54 | 967.6 | 336.5 | 2025-12-10 14:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.3 | 1262.1 | 1246.8 | 1246.2 | 1250.8 | 4.60 | 0.37 | 1266409 | 158.40 | 7107.45 | 1020 | 2025-12-10 14:39:58 |
| Escorts Kubota Ltd. | ESCORTS | 3700.9 | 3708 | 3640 | 3674.8 | 3644 | -30.80 | -0.84 | 19216 | 7.00 | 4420 | 1645 | 2025-12-10 14:39:58 |
| Eternal Ltd. | ETERNAL | 289 | 293 | 284.1 | 291.7 | 284.7 | -7.00 | -2.40 | 14422457 | 410.61 | 368.45 | 44.35 | 2025-12-10 14:39:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.45 | 256.7 | 247.2 | 252.95 | 247.3 | -5.65 | -2.23 | 2171849 | 53.71 | 273.22 | 114.25 | 2025-12-10 14:39:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 775.9 | 759 | 762.9 | 770.2 | 7.30 | 0.96 | 1378014 | 106.13 | 820.75 | 457.8 | 2025-12-10 14:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6028 | 6044.5 | 5921.5 | 6001 | 5933.5 | -67.50 | -1.12 | 664406 | 394.23 | 6388.5 | 2246 | 2025-12-10 14:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4310.5 | 4332.4 | 4271 | 4303 | 4279 | -24.00 | -0.56 | 696473 | 298.02 | 5674.75 | 1771.25 | 2025-12-10 14:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1365.5 | 1379 | 1340.5 | 1376.3 | 1346.3 | -30.00 | -2.18 | 428204 | 57.65 | 9128.9 | 1287.1 | 2025-12-10 14:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4999.5 | 4999.5 | 4791.5 | 4967.5 | 4799 | -168.50 | -3.39 | 5691285 | 2731.25 | 6232.5 | 1676 | 2025-12-10 14:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1450.1 | 1484.8 | 1428.7 | 1451 | 1475 | 24.00 | 1.65 | 126122 | 18.60 | 1755.9 | 669.8 | 2025-12-10 14:39:55 |
| L&T Finance Ltd. | LTF | 307.45 | 309.6 | 306.65 | 307.3 | 309.15 | 1.85 | 0.60 | 381563 | 11.80 | 314 | 72 | 2025-12-10 09:34:55 |
| Larsen & Toubro Ltd. | LT | 4000 | 4030 | 3970 | 3997.5 | 3991.8 | -5.70 | -0.14 | 812402 | 324.29 | 4140 | 1797.4 | 2025-12-10 14:39:59 |
| Lupin Ltd. | LUPIN | 2064.9 | 2075 | 2050.8 | 2051.8 | 2054.6 | 2.80 | 0.14 | 771786 | 158.57 | 2402.9 | 623 | 2025-12-10 14:39:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.9 | 1082 | 1073.4 | 1074.7 | 1076.7 | 2.00 | 0.19 | 109789 | 11.82 | 1314.3 | 354.1 | 2025-12-10 09:34:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2480.9 | 2509.9 | 2437 | 2489.1 | 2440.6 | -48.50 | -1.95 | 535547 | 130.71 | 5860 | 278.55 | 2025-12-10 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3768.5 | 3772.9 | 3747 | 3742.1 | 3769.4 | 27.30 | 0.73 | 37191 | 14.02 | 3833 | 911.25 | 2025-12-10 09:34:59 |
| NMDC Ltd. | NMDC | 74.83 | 75.47 | 74.18 | 74.83 | 74.35 | -0.48 | -0.64 | 4907923 | 36.49 | 286.35 | 59.53 | 2025-12-10 14:39:59 |
| NTPC Ltd. | NTPC | 319.85 | 323.7 | 319.5 | 319.85 | 321.3 | 1.45 | 0.45 | 4301940 | 138.22 | 448.45 | 152.6 | 2025-12-10 14:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639.6 | 1654.9 | 1633 | 1628 | 1653.2 | 25.20 | 1.55 | 62815 | 10.38 | 2343.65 | 790.1 | 2025-12-10 09:34:59 |
| One97 Communications Ltd. | PAYTM | 1316.7 | 1318.1 | 1270.9 | 1316.7 | 1275.2 | -41.50 | -3.15 | 2566938 | 327.34 | 1381.8 | 310 | 2025-12-10 14:39:59 |
| Polycab India Ltd. | POLYCAB | 7219 | 7268.5 | 7122.5 | 7194 | 7128.5 | -65.50 | -0.91 | 107155 | 76.39 | 7903 | 2310 | 2025-12-10 14:39:59 |
| Power Finance Corporation Ltd. | PFC | 344.65 | 348.95 | 342.65 | 342.5 | 343.9 | 1.40 | 0.41 | 6353327 | 218.49 | 580 | 100.85 | 2025-12-10 14:39:55 |
| Punjab National Bank | PNB | 118.24 | 119.2 | 116.9 | 117.83 | 117.11 | -0.72 | -0.61 | 9972812 | 116.79 | 142.9 | 32.15 | 2025-12-10 14:39:55 |
| REC Ltd. | RECLTD | 342.85 | 348 | 342.4 | 342.85 | 342.7 | -0.15 | -0.04 | 2959040 | 101.41 | 654 | 91.05 | 2025-12-10 14:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 865.35 | 872.05 | 865.35 | 865.35 | 865.75 | 0.40 | 0.05 | 31254 | 2.71 | 1028.65 | 647.95 | 2025-12-10 09:34:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996 | 2011.5 | 1994.6 | 2006.2 | 1996.3 | -9.90 | -0.49 | 31022 | 6.19 | 2086.6 | 1054 | 2025-12-10 09:34:54 |
| Shree Cement Ltd. | SHREECEM | 26000 | 26095 | 25645 | 26100 | 25880 | -220.00 | -0.84 | 23416 | 60.60 | 32490 | 20150 | 2025-12-10 14:39:56 |
| Sun TV Network Ltd. | SUNTV | 556.45 | 557.2 | 548.05 | 557.25 | 548.2 | -9.05 | -1.62 | 146751 | 8.04 | 921 | 393.8 | 2025-12-10 14:39:55 |
| Tech Mahindra Ltd. | TECHM | 1563 | 1572.9 | 1551.1 | 1561.6 | 1552.4 | -9.20 | -0.59 | 563627 | 87.50 | 1807.7 | 981.05 | 2025-12-10 14:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.4 | 732.9 | 720.3 | 727.75 | 723.4 | -4.35 | -0.60 | 1079159 | 78.07 | 894.9 | 263.35 | 2025-12-10 14:39:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1006 | 1033 | 1005.9 | 999.5 | 1021.2 | 21.70 | 2.17 | 450184 | 45.97 | 1209 | 634.05 | 2025-12-10 14:39:52 |
| Trent Ltd. | TRENT | 4080 | 4138 | 4032.7 | 4085.4 | 4035.8 | -49.60 | -1.21 | 547646 | 221.02 | 8345 | 1155 | 2025-12-10 14:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3632 | 3653.7 | 3610 | 3614.5 | 3616.4 | 1.90 | 0.05 | 305189 | 110.37 | 3720 | 925 | 2025-12-10 14:39:56 |
| United Spirits Ltd. | UNITDSPR | 1435.4 | 1445 | 1429 | 1435.4 | 1439 | 3.60 | 0.25 | 239299 | 34.44 | 1700 | 730.55 | 2025-12-10 14:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926.8 | 936.45 | 924.7 | 920.25 | 926.75 | 6.50 | 0.71 | 639442 | 59.26 | 1324.3 | 350.25 | 2025-12-10 14:39:59 |