Select Exchange & Index:
NFTY200MOM30
31138.55
updated on: 19-Jun-2026 [14:54]
Advances - 16 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 31167.85 | Prev. Close | 31265.35 |
|---|---|---|---|
| Day High | 31273.05 | 52 Week High | 32314.95 |
| Day Low | 31099.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1443.7 | 1487.8 | 44.10 | 3.05 |
| Bharat Dynamics Ltd. | 1311.8 | 1375.4 | 63.60 | 4.85 |
| Bharat Forge Ltd. | 2019.9 | 2038.4 | 18.50 | 0.92 |
| Bharat Heavy Electricals Ltd. | 405.9 | 412.75 | 6.85 | 1.69 |
| Bharti Airtel Ltd. | 1874.8 | 1900.8 | 26.00 | 1.39 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1270.1 | 2.60 | 0.21 |
| Eternal Ltd. | 258.55 | 262.3 | 3.75 | 1.45 |
| FSN E-Commerce Ventures Ltd. | 298.1 | 302.3 | 4.20 | 1.41 |
| Ipca Laboratories Ltd. | 1543.6 | 1590.5 | 46.90 | 3.04 |
| L&T Finance Ltd. | 286.9 | 287.1 | 0.20 | 0.07 |
| Larsen & Toubro Ltd. | 4190 | 4199.4 | 9.40 | 0.22 |
| Lupin Ltd. | 2327.1 | 2343 | 15.90 | 0.68 |
| NTPC Ltd. | 361.95 | 365.45 | 3.50 | 0.97 |
| Polycab India Ltd. | 9952.5 | 10046 | 93.50 | 0.94 |
| Power Finance Corporation Ltd. | 429.3 | 430.25 | 0.95 | 0.22 |
| The Indian Hotels Company Ltd. | 710.45 | 722.85 | 12.40 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5372 | 5357 | -15.00 | -0.28 |
| Bajaj Auto Ltd. | 10077 | 10037 | -40.00 | -0.40 |
| Canara Bank | 134.97 | 133.62 | -1.35 | -1.00 |
| Coal India Ltd. | 452 | 449.5 | -2.50 | -0.55 |
| Coforge Ltd. | 1483 | 1461.5 | -21.50 | -1.45 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 2000.5 | -26.80 | -1.32 |
| Divi's Laboratories Ltd. | 6767 | 6752 | -15.00 | -0.22 |
| DLF Ltd. | 640.7 | 623.4 | -17.30 | -2.70 |
| Eicher Motors Ltd. | 7601 | 7588 | -13.00 | -0.17 |
| Escorts Kubota Ltd. | 2809.7 | 2800.1 | -9.60 | -0.34 |
| GMR Airports Ltd. | 110.55 | 108.99 | -1.56 | -1.41 |
| HDFC Life Insurance Company Ltd. | 591.3 | 590.7 | -0.60 | -0.10 |
| Hero MotoCorp Ltd. | 5021.6 | 4969.1 | -52.50 | -1.05 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4404.3 | -7.20 | -0.16 |
| Info Edge (India) Ltd. | 1006.8 | 987.05 | -19.75 | -1.96 |
| Interglobe Aviation Ltd. | 5011.8 | 5001.6 | -10.20 | -0.20 |
| Max Healthcare Institute Ltd. | 1090.45 | 1082.45 | -8.00 | -0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2520.4 | -13.50 | -0.53 |
| Muthoot Finance Ltd. | 3182.4 | 3122.7 | -59.70 | -1.88 |
| NMDC Ltd. | 88.53 | 88.52 | -0.01 | -0.01 |
| Oberoi Realty Ltd. | 1694.2 | 1682.1 | -12.10 | -0.71 |
| One97 Communications Ltd. | 1093.9 | 1086.9 | -7.00 | -0.64 |
| Punjab National Bank | 109.58 | 108.76 | -0.82 | -0.75 |
| REC Ltd. | 358.7 | 355 | -3.70 | -1.03 |
| SBI Cards And Payment Services Ltd. | 624.95 | 613.95 | -11.00 | -1.76 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1796 | -11.60 | -0.64 |
| Shree Cement Ltd. | 25410 | 25090 | -320.00 | -1.26 |
| Sun TV Network Ltd. | 521.9 | 519.8 | -2.10 | -0.40 |
| Tech Mahindra Ltd. | 1447.7 | 1395.1 | -52.60 | -3.63 |
| The Ramco Cements Ltd. | 890.35 | 885.85 | -4.50 | -0.51 |
| Trent Ltd. | 3179.7 | 3175.4 | -4.30 | -0.14 |
| TVS Motor Company Ltd. | 3457.6 | 3454.5 | -3.10 | -0.09 |
| United Spirits Ltd. | 1350.3 | 1316.2 | -34.10 | -2.53 |
| Zydus Lifesciences Ltd. | 1074.4 | 1068 | -6.40 | -0.60 |
Market Stats
Advances
16
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5357 | -15.00 | -0.28 | 41032 | 21.98 | 6439.9 | 2855 | 2026-06-19 14:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1487.9 | 1446.4 | 1443.7 | 1487.8 | 44.10 | 3.05 | 1701784 | 253.19 | 1592 | 397.2 | 2026-06-19 14:49:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10037 | -40.00 | -0.40 | 527619 | 529.57 | 12774 | 3461.25 | 2026-06-19 14:49:56 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1375.4 | 63.60 | 4.85 | 3028143 | 416.49 | 2958 | 785.75 | 2026-06-19 14:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2038.4 | 18.50 | 0.92 | 1125542 | 229.43 | 2059.5 | 677.35 | 2026-06-19 14:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 412.75 | 6.85 | 1.69 | 16895659 | 697.37 | 424.9 | 51.35 | 2026-06-19 14:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1914.5 | 1867.2 | 1874.8 | 1900.8 | 26.00 | 1.39 | 4419045 | 839.97 | 2174.5 | 686.2 | 2026-06-19 14:49:59 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.62 | -1.35 | -1.00 | 11407772 | 152.43 | 632.9 | 78.6 | 2026-06-19 14:49:56 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448.6 | 452 | 449.5 | -2.50 | -0.55 | 3387860 | 152.28 | 543.55 | 207.6 | 2026-06-19 14:49:56 |
| Coforge Ltd. | COFORGE | 1403.7 | 1463 | 1397.8 | 1483 | 1461.5 | -21.50 | -1.45 | 6481447 | 947.26 | 10026.8 | 1008.1 | 2026-06-19 14:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1996 | 2027.3 | 2000.5 | -26.80 | -1.32 | 152376 | 30.48 | 3890 | 1434.6 | 2026-06-19 14:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6720 | 6767 | 6752 | -15.00 | -0.22 | 229074 | 154.67 | 7071.5 | 2730 | 2026-06-19 14:49:59 |
| DLF Ltd. | DLF | 639 | 639 | 621.55 | 640.7 | 623.4 | -17.30 | -2.70 | 2934945 | 182.96 | 967.6 | 336.5 | 2026-06-19 14:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1273.5 | 1261 | 1267.5 | 1270.1 | 2.60 | 0.21 | 506416 | 64.32 | 7107.45 | 1020 | 2026-06-19 14:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7624 | 7501 | 7601 | 7588 | -13.00 | -0.17 | 251603 | 190.92 | 8230 | 2836 | 2026-06-19 14:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2832 | 2787.6 | 2809.7 | 2800.1 | -9.60 | -0.34 | 81607 | 22.85 | 4420 | 1645 | 2026-06-19 14:49:54 |
| Eternal Ltd. | ETERNAL | 257 | 262.7 | 254.55 | 258.55 | 262.3 | 3.75 | 1.45 | 14583035 | 382.51 | 368.45 | 44.35 | 2026-06-19 14:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 299.2 | 303.7 | 298.55 | 298.1 | 302.3 | 4.20 | 1.41 | 9964687 | 301.23 | 303.75 | 114.25 | 2026-06-19 14:49:55 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.34 | 110.55 | 108.99 | -1.56 | -1.41 | 8400423 | 91.56 | 111.15 | 33.35 | 2026-06-19 14:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 591.1 | 584.3 | 591.3 | 590.7 | -0.60 | -0.10 | 1711137 | 101.08 | 820.75 | 457.8 | 2026-06-19 14:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4935.2 | 5021.6 | 4969.1 | -52.50 | -1.05 | 292677 | 145.43 | 6388.5 | 2246 | 2026-06-19 14:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4404.3 | -7.20 | -0.16 | 572261 | 252.04 | 5674.75 | 1771.25 | 2026-06-19 14:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 987.05 | -19.75 | -1.96 | 1463301 | 144.44 | 9128.9 | 908.3 | 2026-06-19 14:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5015.2 | 4968 | 5011.8 | 5001.6 | -10.20 | -0.20 | 712532 | 356.38 | 6232.5 | 1676 | 2026-06-19 14:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1551 | 1609.1 | 1542.5 | 1543.6 | 1590.5 | 46.90 | 3.04 | 202483 | 32.20 | 1755.9 | 669.8 | 2026-06-19 14:49:56 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 287.1 | 0.20 | 0.07 | 1945239 | 55.85 | 329.45 | 72 | 2026-06-19 14:49:56 |
| Larsen & Toubro Ltd. | LT | 4190 | 4214.4 | 4161.6 | 4190 | 4199.4 | 9.40 | 0.22 | 845418 | 355.02 | 4440 | 1797.4 | 2026-06-19 14:49:55 |
| Lupin Ltd. | LUPIN | 2303.2 | 2352.9 | 2303.2 | 2327.1 | 2343 | 15.90 | 0.68 | 822439 | 192.70 | 2494 | 623 | 2026-06-19 14:49:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1095.55 | 1079.1 | 1090.45 | 1082.45 | -8.00 | -0.73 | 1171442 | 126.80 | 1314.3 | 354.1 | 2026-06-19 14:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2513 | 2533.9 | 2520.4 | -13.50 | -0.53 | 585692 | 147.62 | 5860 | 278.55 | 2026-06-19 14:49:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3127.6 | 3079.8 | 3182.4 | 3122.7 | -59.70 | -1.88 | 953442 | 297.73 | 4149.5 | 911.25 | 2026-06-19 14:49:57 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.2 | 88.53 | 88.52 | -0.01 | -0.01 | 15333441 | 135.73 | 286.35 | 59.53 | 2026-06-19 14:49:55 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.45 | 3.50 | 0.97 | 11815613 | 431.80 | 448.45 | 152.6 | 2026-06-19 14:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1682.1 | -12.10 | -0.71 | 99602 | 16.75 | 2343.65 | 790.1 | 2026-06-19 14:49:56 |
| One97 Communications Ltd. | PAYTM | 1093 | 1106 | 1084.9 | 1093.9 | 1086.9 | -7.00 | -0.64 | 1161850 | 126.28 | 1381.8 | 310 | 2026-06-19 14:49:56 |
| Polycab India Ltd. | POLYCAB | 9900 | 10050 | 9831 | 9952.5 | 10046 | 93.50 | 0.94 | 229626 | 230.68 | 10050 | 2310 | 2026-06-19 14:49:57 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.25 | 0.95 | 0.22 | 1546085 | 66.52 | 580 | 100.85 | 2026-06-19 14:49:55 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.76 | -0.82 | -0.75 | 10928428 | 118.86 | 142.9 | 32.15 | 2026-06-19 14:49:56 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 354.1 | 358.7 | 355 | -3.70 | -1.03 | 1389821 | 49.34 | 654 | 91.05 | 2026-06-19 14:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 612.1 | 624.95 | 613.95 | -11.00 | -1.76 | 536045 | 32.91 | 1028.65 | 565.45 | 2026-06-19 14:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1788.7 | 1807.6 | 1796 | -11.60 | -0.64 | 173276 | 31.12 | 2132 | 1054 | 2026-06-19 14:49:55 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 25020 | 25410 | 25090 | -320.00 | -1.26 | 5086 | 12.76 | 32490 | 20150 | 2026-06-19 14:49:56 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.8 | 521.9 | 519.8 | -2.10 | -0.40 | 130425 | 6.78 | 921 | 393.8 | 2026-06-19 14:49:59 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1397.1 | 1344 | 1447.7 | 1395.1 | -52.60 | -3.63 | 4200439 | 586.00 | 1854 | 981.05 | 2026-06-19 14:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 722.85 | 12.40 | 1.75 | 2160019 | 156.14 | 894.9 | 263.35 | 2026-06-19 14:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 885.85 | -4.50 | -0.51 | 30494 | 2.70 | 1214.5 | 634.05 | 2026-06-19 14:49:55 |
| Trent Ltd. | TRENT | 3182 | 3206 | 3140 | 3179.7 | 3175.4 | -4.30 | -0.14 | 1208932 | 383.88 | 8345 | 1155 | 2026-06-19 14:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.3 | 3414.3 | 3457.6 | 3454.5 | -3.10 | -0.09 | 357550 | 123.52 | 3970 | 925 | 2026-06-19 14:49:54 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1315.1 | 1350.3 | 1316.2 | -34.10 | -2.53 | 558949 | 73.57 | 1700 | 730.55 | 2026-06-19 14:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1066.1 | 1074.4 | 1068 | -6.40 | -0.60 | 556348 | 59.42 | 1324.3 | 350.25 | 2026-06-19 14:49:59 |