Select Exchange & Index:
NFTY200MOM30
29899.70
updated on: 05-Nov-2026 [12:44]
Advances - 36 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 29995.75 | Prev. Close | 29833.60 |
|---|---|---|---|
| Day High | 30003.80 | 52 Week High | 32314.95 |
| Day Low | 29740.25 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1705 | 1745 | 40.00 | 2.35 |
| Bajaj Auto Ltd. | 10608 | 10687 | 79.00 | 0.74 |
| Bharat Forge Ltd. | 1812.8 | 1836.5 | 23.70 | 1.31 |
| Canara Bank | 118.32 | 122.01 | 3.69 | 3.12 |
| Coforge Ltd. | 2060 | 2085.1 | 25.10 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 1660.7 | 1683.1 | 22.40 | 1.35 |
| Divi's Laboratories Ltd. | 10037.5 | 10081.5 | 44.00 | 0.44 |
| DLF Ltd. | 720 | 740.25 | 20.25 | 2.81 |
| Eicher Motors Ltd. | 7420 | 7669.5 | 249.50 | 3.36 |
| Escorts Kubota Ltd. | 2468.5 | 2503.8 | 35.30 | 1.43 |
| Eternal Ltd. | 344.5 | 356.35 | 11.85 | 3.44 |
| GMR Airports Ltd. | 95 | 98.86 | 3.86 | 4.06 |
| HDFC Life Insurance Company Ltd. | 532.5 | 544.9 | 12.40 | 2.33 |
| Hero MotoCorp Ltd. | 5399.5 | 5496 | 96.50 | 1.79 |
| Info Edge (India) Ltd. | 1170.5 | 1204 | 33.50 | 2.86 |
| Interglobe Aviation Ltd. | 5140.8 | 5425.2 | 284.40 | 5.53 |
| L&T Finance Ltd. | 263.7 | 278.4 | 14.70 | 5.57 |
| Larsen & Toubro Ltd. | 3944.4 | 4039.4 | 95.00 | 2.41 |
| Mazagon Dock Shipbuilders Ltd. | 1828.1 | 1848 | 19.90 | 1.09 |
| Muthoot Finance Ltd. | 2709.8 | 2834.4 | 124.60 | 4.60 |
| NMDC Ltd. | 69.9 | 70.25 | 0.35 | 0.50 |
| Oberoi Realty Ltd. | 1710.9 | 1742.2 | 31.30 | 1.83 |
| One97 Communications Ltd. | 1732.4 | 1796.7 | 64.30 | 3.71 |
| Power Finance Corporation Ltd. | 322.5 | 329.25 | 6.75 | 2.09 |
| Punjab National Bank | 122.42 | 125.81 | 3.39 | 2.77 |
| REC Ltd. | 287 | 296.55 | 9.55 | 3.33 |
| SBI Cards And Payment Services Ltd. | 553 | 583.75 | 30.75 | 5.56 |
| SBI Life Insurance Company Ltd. | 1710.2 | 1738.3 | 28.10 | 1.64 |
| Shree Cement Ltd. | 24175 | 24945 | 770.00 | 3.19 |
| Tech Mahindra Ltd. | 1783 | 1821.2 | 38.20 | 2.14 |
| The Indian Hotels Company Ltd. | 849 | 868.45 | 19.45 | 2.29 |
| The Ramco Cements Ltd. | 771.05 | 799.45 | 28.40 | 3.68 |
| Trent Ltd. | 3060 | 3066.3 | 6.30 | 0.21 |
| TVS Motor Company Ltd. | 4331.2 | 4485 | 153.80 | 3.55 |
| Vedanta Ltd. | 257.35 | 262.64 | 5.29 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6750 | 6646 | -104.00 | -1.54 |
| Alkem Laboratories Ltd. | 5216.5 | 5158.5 | -58.00 | -1.11 |
| Bharat Dynamics Ltd. | 1075 | 1072.15 | -2.85 | -0.27 |
| Bharat Heavy Electricals Ltd. | 423.85 | 421.05 | -2.80 | -0.66 |
| Bharti Airtel Ltd. | 2067.6 | 2053.3 | -14.30 | -0.69 |
| Coal India Ltd. | 399.65 | 393.6 | -6.05 | -1.51 |
| Dr. Reddy's Laboratories Ltd. | 1374 | 1362.5 | -11.50 | -0.84 |
| Hindustan Aeronautics Ltd. | 5079.1 | 5058.9 | -20.20 | -0.40 |
| Hitachi Energy India Ltd. | 29100 | 28110 | -990.00 | -3.40 |
| Ipca Laboratories Ltd. | 1972 | 1965 | -7.00 | -0.35 |
| Lupin Ltd. | 2008.6 | 1973 | -35.60 | -1.77 |
| Max Healthcare Institute Ltd. | 927.15 | 924.45 | -2.70 | -0.29 |
| NTPC Ltd. | 321.95 | 316.45 | -5.50 | -1.71 |
| Polycab India Ltd. | 7930 | 7869.5 | -60.50 | -0.76 |
| Sun TV Network Ltd. | 601.65 | 598.35 | -3.30 | -0.55 |
| United Spirits Ltd. | 1419.3 | 1400.4 | -18.90 | -1.33 |
| Zydus Lifesciences Ltd. | 1188.1 | 1187 | -1.10 | -0.09 |
Market Stats
Advances
36
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6690 | 6726.5 | 6572 | 6750 | 6646 | -104.00 | -1.54 | 265081 | 176.17 | 9149.95 | 2640 | 2026-11-05 12:44:59 |
| Alkem Laboratories Ltd. | ALKEM | 5234.5 | 5234.5 | 5151.5 | 5216.5 | 5158.5 | -58.00 | -1.11 | 51807 | 26.72 | 6439.9 | 2855 | 2026-11-05 12:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1740.1 | 1748.9 | 1696 | 1705 | 1745 | 40.00 | 2.35 | 1800714 | 314.22 | 1748.9 | 397.2 | 2026-11-05 12:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10789 | 10789 | 10576 | 10608 | 10687 | 79.00 | 0.74 | 307560 | 328.69 | 12774 | 3461.25 | 2026-11-05 12:44:59 |
| Bharat Dynamics Ltd. | BDL | 1097.35 | 1100.8 | 1065 | 1075 | 1072.15 | -2.85 | -0.27 | 876919 | 94.02 | 2958 | 785.75 | 2026-11-05 12:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 1843.6 | 1855.1 | 1825.2 | 1812.8 | 1836.5 | 23.70 | 1.31 | 991881 | 182.16 | 2295 | 677.35 | 2026-11-05 12:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 417.5 | 423.85 | 421.05 | -2.80 | -0.66 | 6235064 | 262.53 | 464 | 51.35 | 2026-11-05 12:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2084 | 2084 | 2048 | 2067.6 | 2053.3 | -14.30 | -0.69 | 5382017 | 1105.09 | 2174.5 | 686.2 | 2026-11-05 12:44:58 |
| Canara Bank | CANBK | 120.9 | 122.8 | 119.88 | 118.32 | 122.01 | 3.69 | 3.12 | 21839315 | 266.46 | 632.9 | 78.6 | 2026-11-05 12:44:58 |
| Coal India Ltd. | COALINDIA | 401.95 | 402.3 | 393.05 | 399.65 | 393.6 | -6.05 | -1.51 | 7267759 | 286.06 | 543.55 | 207.6 | 2026-11-05 12:44:58 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2085.1 | 25.10 | 1.22 | 1386052 | 289.01 | 10026.8 | 1008.1 | 2026-11-05 12:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1698.7 | 1680 | 1660.7 | 1683.1 | 22.40 | 1.35 | 286287 | 48.18 | 3890 | 1434.6 | 2026-11-05 12:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 10100 | 10159 | 9888 | 10037.5 | 10081.5 | 44.00 | 0.44 | 560775 | 565.35 | 10159 | 2730 | 2026-11-05 12:44:58 |
| DLF Ltd. | DLF | 733 | 741 | 725.2 | 720 | 740.25 | 20.25 | 2.81 | 4463330 | 330.40 | 967.6 | 336.5 | 2026-11-05 12:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1384 | 1357 | 1374 | 1362.5 | -11.50 | -0.84 | 933972 | 127.25 | 7107.45 | 1020 | 2026-11-05 12:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7500 | 7689.5 | 7489 | 7420 | 7669.5 | 249.50 | 3.36 | 690187 | 529.34 | 8230 | 2836 | 2026-11-05 12:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 2500 | 2515.6 | 2476.1 | 2468.5 | 2503.8 | 35.30 | 1.43 | 41115 | 10.29 | 4420 | 1645 | 2026-11-05 12:44:53 |
| Eternal Ltd. | ETERNAL | 350 | 358.75 | 345.5 | 344.5 | 356.35 | 11.85 | 3.44 | 24836534 | 885.05 | 368.45 | 44.35 | 2026-11-05 12:44:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.37 | 100.95 | 97.37 | 95 | 98.86 | 3.86 | 4.06 | 13621091 | 134.66 | 115.64 | 33.35 | 2026-11-05 12:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537.8 | 546 | 536.2 | 532.5 | 544.9 | 12.40 | 2.33 | 1787572 | 97.40 | 820.75 | 457.8 | 2026-11-05 12:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5461 | 5527 | 5441.5 | 5399.5 | 5496 | 96.50 | 1.79 | 576639 | 316.92 | 6388.5 | 2246 | 2026-11-05 12:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 5100 | 5119 | 5033.1 | 5079.1 | 5058.9 | -20.20 | -0.40 | 571312 | 289.02 | 5674.75 | 1771.25 | 2026-11-05 12:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29055 | 29055 | 27755 | 29100 | 28110 | -990.00 | -3.40 | 157545 | 442.86 | 38785 | 2840.1 | 2026-11-05 12:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1217.7 | 1182.2 | 1170.5 | 1204 | 33.50 | 2.86 | 634046 | 76.34 | 9128.9 | 908.3 | 2026-11-05 12:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5480 | 5489 | 5360.1 | 5140.8 | 5425.2 | 284.40 | 5.53 | 1542386 | 836.78 | 6232.5 | 1676 | 2026-11-05 12:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1998 | 2012 | 1954.4 | 1972 | 1965 | -7.00 | -0.35 | 161824 | 31.80 | 2038 | 669.8 | 2026-11-05 12:44:55 |
| L&T Finance Ltd. | LTF | 270 | 279.75 | 270 | 263.7 | 278.4 | 14.70 | 5.57 | 5518768 | 153.64 | 338.6 | 72 | 2026-11-05 12:44:59 |
| Larsen & Toubro Ltd. | LT | 4010 | 4071.6 | 4005.1 | 3944.4 | 4039.4 | 95.00 | 2.41 | 2061220 | 832.61 | 4440 | 1797.4 | 2026-11-05 12:44:58 |
| Lupin Ltd. | LUPIN | 1990 | 1994.7 | 1944.1 | 2008.6 | 1973 | -35.60 | -1.77 | 635904 | 125.46 | 2529.5 | 623 | 2026-11-05 12:44:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 932 | 934.9 | 914.95 | 927.15 | 924.45 | -2.70 | -0.29 | 1841766 | 170.26 | 1314.3 | 354.1 | 2026-11-05 12:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1850 | 1864.8 | 1841.3 | 1828.1 | 1848 | 19.90 | 1.09 | 508134 | 93.90 | 5860 | 278.55 | 2026-11-05 12:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2820 | 2856.8 | 2799.2 | 2709.8 | 2834.4 | 124.60 | 4.60 | 945261 | 267.92 | 4149.5 | 911.25 | 2026-11-05 12:44:57 |
| NMDC Ltd. | NMDC | 71.13 | 71.27 | 70 | 69.9 | 70.25 | 0.35 | 0.50 | 19725696 | 138.57 | 286.35 | 59.53 | 2026-11-05 12:44:58 |
| NTPC Ltd. | NTPC | 324.1 | 325.15 | 316.25 | 321.95 | 316.45 | -5.50 | -1.71 | 5176237 | 163.80 | 448.45 | 152.6 | 2026-11-05 12:44:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1749 | 1760.1 | 1716.6 | 1710.9 | 1742.2 | 31.30 | 1.83 | 286042 | 49.83 | 2343.65 | 790.1 | 2026-11-05 12:44:59 |
| One97 Communications Ltd. | PAYTM | 1754.1 | 1809 | 1732.1 | 1732.4 | 1796.7 | 64.30 | 3.71 | 2379251 | 427.48 | 1855.5 | 310 | 2026-11-05 12:44:58 |
| Polycab India Ltd. | POLYCAB | 7975 | 7975 | 7850 | 7930 | 7869.5 | -60.50 | -0.76 | 126883 | 99.85 | 10126 | 2310 | 2026-11-05 12:44:59 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 331 | 323.4 | 322.5 | 329.25 | 6.75 | 2.09 | 11274674 | 371.22 | 580 | 100.85 | 2026-11-05 12:44:58 |
| Punjab National Bank | PNB | 124.5 | 126.2 | 123.1 | 122.42 | 125.81 | 3.39 | 2.77 | 16930392 | 213.00 | 142.9 | 32.15 | 2026-11-05 12:44:58 |
| REC Ltd. | RECLTD | 290 | 297 | 289.25 | 287 | 296.55 | 9.55 | 3.33 | 3971004 | 117.76 | 654 | 91.05 | 2026-11-05 12:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562 | 591 | 559.15 | 553 | 583.75 | 30.75 | 5.56 | 1879224 | 109.70 | 1028.65 | 519.05 | 2026-11-05 12:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1741.1 | 1713.1 | 1710.2 | 1738.3 | 28.10 | 1.64 | 524933 | 91.25 | 2132 | 1054 | 2026-11-05 12:44:59 |
| Shree Cement Ltd. | SHREECEM | 24560 | 25120 | 24520 | 24175 | 24945 | 770.00 | 3.19 | 34098 | 85.06 | 32490 | 20150 | 2026-11-05 12:44:59 |
| Sun TV Network Ltd. | SUNTV | 603.65 | 616.4 | 598 | 601.65 | 598.35 | -3.30 | -0.55 | 224542 | 13.44 | 921 | 393.8 | 2026-11-05 12:44:56 |
| Tech Mahindra Ltd. | TECHM | 1814 | 1851 | 1807.3 | 1783 | 1821.2 | 38.20 | 2.14 | 1971112 | 358.98 | 1854 | 981.05 | 2026-11-05 12:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 859 | 869 | 851.05 | 849 | 868.45 | 19.45 | 2.29 | 3366638 | 292.38 | 894.9 | 263.35 | 2026-11-05 12:44:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 785 | 806.8 | 784.05 | 771.05 | 799.45 | 28.40 | 3.68 | 128852 | 10.30 | 1214.5 | 634.05 | 2026-11-05 12:44:55 |
| Trent Ltd. | TRENT | 3071 | 3130 | 3054.7 | 3060 | 3066.3 | 6.30 | 0.21 | 569547 | 174.64 | 8345 | 1155 | 2026-11-05 12:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4390 | 4490 | 4356.2 | 4331.2 | 4485 | 153.80 | 3.55 | 657449 | 294.87 | 4490 | 925 | 2026-11-05 12:44:54 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1432.5 | 1395.7 | 1419.3 | 1400.4 | -18.90 | -1.33 | 247828 | 34.71 | 1700 | 730.55 | 2026-11-05 12:44:54 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 262.64 | 5.29 | 2.06 | 8859870 | 232.70 | 795 | 208.1 | 2026-11-05 12:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1204.9 | 1172 | 1188.1 | 1187 | -1.10 | -0.09 | 995089 | 118.12 | 1324.3 | 350.25 | 2026-11-05 12:44:59 |