Select Exchange & Index:
NFTY200MOM30
28529.75
updated on: 30-Oct-2026 [11:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 28614.15 | Prev. Close | 28723.25 |
|---|---|---|---|
| Day High | 28632.15 | 52 Week High | 32314.95 |
| Day Low | 28387.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5079 | 5083 | 4.00 | 0.08 |
| Aurobindo Pharma Ltd. | 1659.9 | 1670.2 | 10.30 | 0.62 |
| Bajaj Auto Ltd. | 10383 | 10475 | 92.00 | 0.89 |
| Coforge Ltd. | 1962 | 2041.4 | 79.40 | 4.05 |
| Divi's Laboratories Ltd. | 9664 | 9814 | 150.00 | 1.55 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1351.5 | 6.50 | 0.48 |
| Eicher Motors Ltd. | 7238 | 7289.5 | 51.50 | 0.71 |
| Eternal Ltd. | 337.85 | 344.7 | 6.85 | 2.03 |
| GMR Airports Ltd. | 87.27 | 87.97 | 0.70 | 0.80 |
| Hero MotoCorp Ltd. | 5105 | 5151.5 | 46.50 | 0.91 |
| Interglobe Aviation Ltd. | 4675 | 4811.8 | 136.80 | 2.93 |
| Ipca Laboratories Ltd. | 1926.2 | 1926.6 | 0.40 | 0.02 |
| Lupin Ltd. | 1989.9 | 1996.3 | 6.40 | 0.32 |
| Max Healthcare Institute Ltd. | 851.15 | 856.8 | 5.65 | 0.66 |
| NTPC Ltd. | 310.5 | 315.7 | 5.20 | 1.67 |
| Polycab India Ltd. | 7745 | 7767.5 | 22.50 | 0.29 |
| SBI Life Insurance Company Ltd. | 1652 | 1655.9 | 3.90 | 0.24 |
| Tech Mahindra Ltd. | 1769.6 | 1810.7 | 41.10 | 2.32 |
| The Indian Hotels Company Ltd. | 810 | 818.1 | 8.10 | 1.00 |
| Trent Ltd. | 2861.7 | 3039.7 | 178.00 | 6.22 |
| United Spirits Ltd. | 1289.5 | 1321.9 | 32.40 | 2.51 |
| Vedanta Ltd. | 234.55 | 236.05 | 1.50 | 0.64 |
| Zydus Lifesciences Ltd. | 1184.4 | 1232 | 47.60 | 4.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6530 | 6440 | -90.00 | -1.38 |
| Bharat Dynamics Ltd. | 1011 | 992.2 | -18.80 | -1.86 |
| Bharat Forge Ltd. | 1766.3 | 1717.4 | -48.90 | -2.77 |
| Bharat Heavy Electricals Ltd. | 401.95 | 393 | -8.95 | -2.23 |
| Bharti Airtel Ltd. | 1972.1 | 1967.3 | -4.80 | -0.24 |
| Canara Bank | 119.79 | 118.61 | -1.18 | -0.99 |
| Coal India Ltd. | 393.1 | 385.8 | -7.30 | -1.86 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1589.7 | -40.10 | -2.46 |
| DLF Ltd. | 694.35 | 690 | -4.35 | -0.63 |
| Escorts Kubota Ltd. | 2620.9 | 2576.2 | -44.70 | -1.71 |
| HDFC Life Insurance Company Ltd. | 517 | 514.2 | -2.80 | -0.54 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4819.1 | -50.80 | -1.04 |
| Hitachi Energy India Ltd. | 28125 | 27540 | -585.00 | -2.08 |
| Info Edge (India) Ltd. | 1173 | 1159.7 | -13.30 | -1.13 |
| L&T Finance Ltd. | 251.05 | 246.35 | -4.70 | -1.87 |
| Larsen & Toubro Ltd. | 3837.1 | 3830.2 | -6.90 | -0.18 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1714.4 | -48.30 | -2.74 |
| Muthoot Finance Ltd. | 2497.1 | 2425.7 | -71.40 | -2.86 |
| NMDC Ltd. | 67.54 | 67.24 | -0.30 | -0.44 |
| Oberoi Realty Ltd. | 1640 | 1638.8 | -1.20 | -0.07 |
| One97 Communications Ltd. | 1686.5 | 1660 | -26.50 | -1.57 |
| Power Finance Corporation Ltd. | 320.6 | 317 | -3.60 | -1.12 |
| Punjab National Bank | 123.9 | 123.53 | -0.37 | -0.30 |
| REC Ltd. | 296.15 | 287.9 | -8.25 | -2.79 |
| SBI Cards And Payment Services Ltd. | 540 | 533.95 | -6.05 | -1.12 |
| Shree Cement Ltd. | 23120 | 22845 | -275.00 | -1.19 |
| Sun TV Network Ltd. | 619.9 | 608.15 | -11.75 | -1.90 |
| The Ramco Cements Ltd. | 729.7 | 715.9 | -13.80 | -1.89 |
| TVS Motor Company Ltd. | 4280 | 4253.1 | -26.90 | -0.63 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6440 | -90.00 | -1.38 | 43365 | 27.93 | 9149.95 | 2640 | 2026-10-30 11:09:59 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5093.5 | 5030 | 5079 | 5083 | 4.00 | 0.08 | 16494 | 8.38 | 6439.9 | 2855 | 2026-10-30 11:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1675 | 1647.2 | 1659.9 | 1670.2 | 10.30 | 0.62 | 207062 | 34.58 | 1740 | 397.2 | 2026-10-30 11:09:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10478 | 10309 | 10383 | 10475 | 92.00 | 0.89 | 84172 | 88.17 | 12774 | 3461.25 | 2026-10-30 11:09:55 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 986.8 | 1011 | 992.2 | -18.80 | -1.86 | 272053 | 26.99 | 2958 | 785.75 | 2026-10-30 11:09:55 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1713.1 | 1766.3 | 1717.4 | -48.90 | -2.77 | 183805 | 31.57 | 2295 | 677.35 | 2026-10-30 11:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 390.7 | 401.95 | 393 | -8.95 | -2.23 | 3175835 | 124.81 | 464 | 51.35 | 2026-10-30 11:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1981 | 1958 | 1972.1 | 1967.3 | -4.80 | -0.24 | 2380258 | 468.27 | 2174.5 | 686.2 | 2026-10-30 11:09:59 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.88 | 119.79 | 118.61 | -1.18 | -0.99 | 6315265 | 74.91 | 632.9 | 78.6 | 2026-10-30 11:09:59 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 385.8 | -7.30 | -1.86 | 12389150 | 477.97 | 543.55 | 207.6 | 2026-10-30 11:09:59 |
| Coforge Ltd. | COFORGE | 1972 | 2049.5 | 1972 | 1962 | 2041.4 | 79.40 | 4.05 | 3455925 | 705.49 | 10026.8 | 1008.1 | 2026-10-30 11:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1588 | 1629.8 | 1589.7 | -40.10 | -2.46 | 198215 | 31.51 | 3890 | 1434.6 | 2026-10-30 11:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9830 | 9621.5 | 9664 | 9814 | 150.00 | 1.55 | 324494 | 318.46 | 9830 | 2730 | 2026-10-30 11:09:59 |
| DLF Ltd. | DLF | 696 | 699.6 | 687.3 | 694.35 | 690 | -4.35 | -0.63 | 1464162 | 101.03 | 967.6 | 336.5 | 2026-10-30 11:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1355.9 | 1345 | 1345 | 1351.5 | 6.50 | 0.48 | 333193 | 45.03 | 7107.45 | 1020 | 2026-10-30 11:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7295 | 7223 | 7238 | 7289.5 | 51.50 | 0.71 | 87104 | 63.49 | 8230 | 2836 | 2026-10-30 11:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2576.2 | -44.70 | -1.71 | 34767 | 8.96 | 4420 | 1645 | 2026-10-30 11:09:58 |
| Eternal Ltd. | ETERNAL | 337 | 345.9 | 335.2 | 337.85 | 344.7 | 6.85 | 2.03 | 19389244 | 668.35 | 368.45 | 44.35 | 2026-10-30 11:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.15 | 85.36 | 87.27 | 87.97 | 0.70 | 0.80 | 4224569 | 37.16 | 115.64 | 33.35 | 2026-10-30 11:09:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 519.3 | 510.5 | 517 | 514.2 | -2.80 | -0.54 | 395192 | 20.32 | 820.75 | 457.8 | 2026-10-30 11:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5155 | 5051.5 | 5105 | 5151.5 | 46.50 | 0.91 | 215050 | 110.78 | 6388.5 | 2246 | 2026-10-30 11:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4819.1 | -50.80 | -1.04 | 218511 | 105.30 | 5674.75 | 1771.25 | 2026-10-30 11:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27380 | 28125 | 27540 | -585.00 | -2.08 | 43916 | 120.94 | 38785 | 2840.1 | 2026-10-30 11:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1177.7 | 1157.4 | 1173 | 1159.7 | -13.30 | -1.13 | 541119 | 62.75 | 9128.9 | 908.3 | 2026-10-30 11:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4869 | 4635.4 | 4675 | 4811.8 | 136.80 | 2.93 | 917728 | 441.59 | 6232.5 | 1676 | 2026-10-30 11:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1921.4 | 1926.2 | 1926.6 | 0.40 | 0.02 | 66823 | 12.87 | 2038 | 669.8 | 2026-10-30 11:09:53 |
| L&T Finance Ltd. | LTF | 251 | 251 | 245.3 | 251.05 | 246.35 | -4.70 | -1.87 | 710422 | 17.50 | 338.6 | 72 | 2026-10-30 11:09:58 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3840.5 | 3806.2 | 3837.1 | 3830.2 | -6.90 | -0.18 | 426307 | 163.28 | 4440 | 1797.4 | 2026-10-30 11:09:59 |
| Lupin Ltd. | LUPIN | 1995.7 | 1999 | 1974 | 1989.9 | 1996.3 | 6.40 | 0.32 | 94338 | 18.83 | 2529.5 | 623 | 2026-10-30 11:09:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 859.4 | 849.4 | 851.15 | 856.8 | 5.65 | 0.66 | 1353622 | 115.98 | 1314.3 | 354.1 | 2026-10-30 11:09:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1714.4 | -48.30 | -2.74 | 587830 | 100.78 | 5860 | 278.55 | 2026-10-30 11:09:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2419.7 | 2497.1 | 2425.7 | -71.40 | -2.86 | 179895 | 43.64 | 4149.5 | 911.25 | 2026-10-30 11:09:58 |
| NMDC Ltd. | NMDC | 67.55 | 67.55 | 66.76 | 67.54 | 67.24 | -0.30 | -0.44 | 4559492 | 30.66 | 286.35 | 59.53 | 2026-10-30 11:09:58 |
| NTPC Ltd. | NTPC | 310.5 | 316.3 | 308.15 | 310.5 | 315.7 | 5.20 | 1.67 | 5885221 | 185.80 | 448.45 | 152.6 | 2026-10-30 11:09:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1647.7 | 1622.7 | 1640 | 1638.8 | -1.20 | -0.07 | 75096 | 12.31 | 2343.65 | 790.1 | 2026-10-30 11:09:58 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1648.1 | 1686.5 | 1660 | -26.50 | -1.57 | 873141 | 144.94 | 1855.5 | 310 | 2026-10-30 11:09:57 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7767.5 | 22.50 | 0.29 | 180317 | 140.06 | 10126 | 2310 | 2026-10-30 11:09:59 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 315.6 | 320.6 | 317 | -3.60 | -1.12 | 822027 | 26.06 | 580 | 100.85 | 2026-10-30 11:09:58 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 123.53 | -0.37 | -0.30 | 8897993 | 109.92 | 142.9 | 32.15 | 2026-10-30 11:09:57 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 287.2 | 296.15 | 287.9 | -8.25 | -2.79 | 1070374 | 30.82 | 654 | 91.05 | 2026-10-30 11:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 530.3 | 540 | 533.95 | -6.05 | -1.12 | 311668 | 16.64 | 1028.65 | 519.05 | 2026-10-30 11:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1661.9 | 1647.1 | 1652 | 1655.9 | 3.90 | 0.24 | 132805 | 21.99 | 2132 | 1054 | 2026-10-30 11:09:55 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22845 | -275.00 | -1.19 | 4816 | 11.00 | 32490 | 20150 | 2026-10-30 11:09:54 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 605 | 619.9 | 608.15 | -11.75 | -1.90 | 109512 | 6.66 | 921 | 393.8 | 2026-10-30 11:09:53 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1811.7 | 1773.6 | 1769.6 | 1810.7 | 41.10 | 2.32 | 870715 | 157.66 | 1854 | 981.05 | 2026-10-30 11:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 818.1 | 8.10 | 1.00 | 2206381 | 180.50 | 894.9 | 263.35 | 2026-10-30 11:09:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 726.5 | 711.3 | 729.7 | 715.9 | -13.80 | -1.89 | 46363 | 3.32 | 1214.5 | 634.05 | 2026-10-30 11:09:47 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3039.7 | 178.00 | 6.22 | 2653517 | 806.59 | 8345 | 1155 | 2026-10-30 11:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4234.6 | 4280 | 4253.1 | -26.90 | -0.63 | 339192 | 144.26 | 4484.5 | 925 | 2026-10-30 11:09:59 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1340.8 | 1291.1 | 1289.5 | 1321.9 | 32.40 | 2.51 | 579201 | 76.56 | 1700 | 730.55 | 2026-10-30 11:09:57 |
| Vedanta Ltd. | VEDL | 234.55 | 237.1 | 232.05 | 234.55 | 236.05 | 1.50 | 0.64 | 4115546 | 97.15 | 795 | 208.1 | 2026-10-30 11:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1236.2 | 1182 | 1184.4 | 1232 | 47.60 | 4.02 | 929614 | 114.53 | 1324.3 | 350.25 | 2026-10-30 11:09:59 |