Select Exchange & Index:
NFTY200MOM30
30099.25
updated on: 08-Jul-2026 [16:09]
Advances - 4 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 30086.35 | Prev. Close | 30285.10 |
|---|---|---|---|
| Day High | 30507.40 | 52 Week High | 32314.95 |
| Day Low | 29913.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Bharat Heavy Electricals Ltd. | 376.45 | 377.8 | 1.35 | 0.36 |
| Coal India Ltd. | 428.95 | 429.05 | 0.10 | 0.02 |
| Info Edge (India) Ltd. | 1159.45 | 1179 | 19.55 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6771.5 | -206.50 | -2.96 |
| Alkem Laboratories Ltd. | 5667.5 | 5606 | -61.50 | -1.09 |
| Aurobindo Pharma Ltd. | 1583.1 | 1557.4 | -25.70 | -1.62 |
| Bharat Dynamics Ltd. | 1395.7 | 1337.4 | -58.30 | -4.18 |
| Bharat Forge Ltd. | 2111.6 | 2100.5 | -11.10 | -0.53 |
| Bharti Airtel Ltd. | 1925.8 | 1888.1 | -37.70 | -1.96 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| Coforge Ltd. | 1516.2 | 1445.9 | -70.30 | -4.64 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2020.1 | -57.10 | -2.75 |
| Divi's Laboratories Ltd. | 6771.5 | 6755 | -16.50 | -0.24 |
| DLF Ltd. | 651.1 | 634 | -17.10 | -2.63 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1349 | -5.60 | -0.41 |
| Eicher Motors Ltd. | 7536 | 7418.5 | -117.50 | -1.56 |
| Escorts Kubota Ltd. | 2978.9 | 2919.8 | -59.10 | -1.98 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| GMR Airports Ltd. | 114.98 | 111.01 | -3.97 | -3.45 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4364.7 | -35.60 | -0.81 |
| Hitachi Energy India Ltd. | 31915 | 31755 | -160.00 | -0.50 |
| Interglobe Aviation Ltd. | 5395 | 5124 | -271.00 | -5.02 |
| Ipca Laboratories Ltd. | 1793.1 | 1762.4 | -30.70 | -1.71 |
| L&T Finance Ltd. | 334.2 | 314.3 | -19.90 | -5.95 |
| Larsen & Toubro Ltd. | 3991.9 | 3892.1 | -99.80 | -2.50 |
| Lupin Ltd. | 2490.2 | 2459 | -31.20 | -1.25 |
| Max Healthcare Institute Ltd. | 1118.4 | 1084.8 | -33.60 | -3.00 |
| Mazagon Dock Shipbuilders Ltd. | 2523.2 | 2450.7 | -72.50 | -2.87 |
| Muthoot Finance Ltd. | 3124.5 | 3083.3 | -41.20 | -1.32 |
| NMDC Ltd. | 84.35 | 83.74 | -0.61 | -0.72 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Oberoi Realty Ltd. | 1906.4 | 1870.1 | -36.30 | -1.90 |
| One97 Communications Ltd. | 1246 | 1223.4 | -22.60 | -1.81 |
| Polycab India Ltd. | 9401 | 9234 | -167.00 | -1.78 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| SBI Cards And Payment Services Ltd. | 604.95 | 585.1 | -19.85 | -3.28 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1789 | -43.30 | -2.36 |
| Shree Cement Ltd. | 26710 | 25910 | -800.00 | -3.00 |
| Sun TV Network Ltd. | 507.45 | 496.6 | -10.85 | -2.14 |
| Tech Mahindra Ltd. | 1447.5 | 1428.8 | -18.70 | -1.29 |
| The Indian Hotels Company Ltd. | 745.95 | 722.9 | -23.05 | -3.09 |
| The Ramco Cements Ltd. | 936.95 | 908.6 | -28.35 | -3.03 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
| United Spirits Ltd. | 1439.4 | 1408.8 | -30.60 | -2.13 |
| Zydus Lifesciences Ltd. | 1153 | 1148 | -5.00 | -0.43 |
Market Stats
Advances
4
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6725 | 6978 | 6771.5 | -206.50 | -2.96 | 331230 | 224.29 | 9149.95 | 2640 | 2026-07-08 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5562.5 | 5667.5 | 5606 | -61.50 | -1.09 | 101198 | 56.73 | 6439.9 | 2855 | 2026-07-08 15:50:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1611.4 | 1552.1 | 1583.1 | 1557.4 | -25.70 | -1.62 | 1106058 | 172.26 | 1636.8 | 397.2 | 2026-07-08 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1331.6 | 1395.7 | 1337.4 | -58.30 | -4.18 | 1146756 | 153.37 | 2958 | 785.75 | 2026-07-08 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2149.9 | 2083 | 2111.6 | 2100.5 | -11.10 | -0.53 | 861054 | 180.86 | 2238 | 677.35 | 2026-07-08 15:58:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 387.5 | 371.8 | 376.45 | 377.8 | 1.35 | 0.36 | 13150600 | 496.83 | 424.9 | 51.35 | 2026-07-08 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1875.1 | 1925.8 | 1888.1 | -37.70 | -1.96 | 6188780 | 1168.50 | 2174.5 | 686.2 | 2026-07-08 15:59:04 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.45 | 428.95 | 429.05 | 0.10 | 0.02 | 3686631 | 158.17 | 543.55 | 207.6 | 2026-07-08 15:59:55 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1433 | 1516.2 | 1445.9 | -70.30 | -4.64 | 2843349 | 411.12 | 10026.8 | 1008.1 | 2026-07-08 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2008.2 | 2077.2 | 2020.1 | -57.10 | -2.75 | 176528 | 35.66 | 3890 | 1434.6 | 2026-07-08 15:59:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6864.5 | 6693 | 6771.5 | 6755 | -16.50 | -0.24 | 358137 | 241.92 | 7071.5 | 2730 | 2026-07-08 15:54:51 |
| DLF Ltd. | DLF | 647 | 664.85 | 630.75 | 651.1 | 634 | -17.10 | -2.63 | 4900333 | 310.68 | 967.6 | 336.5 | 2026-07-08 15:59:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1338.6 | 1354.6 | 1349 | -5.60 | -0.41 | 1561612 | 210.66 | 7107.45 | 1020 | 2026-07-08 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7418.5 | -117.50 | -1.56 | 905003 | 671.38 | 8230 | 2836 | 2026-07-08 15:55:41 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 2988.9 | 2892.6 | 2978.9 | 2919.8 | -59.10 | -1.98 | 86079 | 25.13 | 4420 | 1645 | 2026-07-08 15:55:06 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 110.31 | 114.98 | 111.01 | -3.97 | -3.45 | 31233729 | 346.73 | 115.64 | 33.35 | 2026-07-08 15:57:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4433.7 | 4305.8 | 4400.3 | 4364.7 | -35.60 | -0.81 | 1050626 | 458.57 | 5674.75 | 1771.25 | 2026-07-08 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32430 | 31535 | 31915 | 31755 | -160.00 | -0.50 | 141973 | 450.84 | 38785 | 2840.1 | 2026-07-08 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1179 | 19.55 | 1.69 | 10975945 | 1294.06 | 9128.9 | 908.3 | 2026-07-08 15:57:13 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5094 | 5395 | 5124 | -271.00 | -5.02 | 2044081 | 1047.39 | 6232.5 | 1676 | 2026-07-08 15:59:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1780 | 1806.4 | 1741.1 | 1793.1 | 1762.4 | -30.70 | -1.71 | 166406 | 29.33 | 1812.5 | 669.8 | 2026-07-08 15:52:23 |
| L&T Finance Ltd. | LTF | 330.2 | 330.8 | 313.05 | 334.2 | 314.3 | -19.90 | -5.95 | 8696242 | 273.32 | 338.6 | 72 | 2026-07-08 15:59:53 |
| Larsen & Toubro Ltd. | LT | 3950 | 3988 | 3871 | 3991.9 | 3892.1 | -99.80 | -2.50 | 2252308 | 876.62 | 4440 | 1797.4 | 2026-07-08 15:59:29 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2445.7 | 2490.2 | 2459 | -31.20 | -1.25 | 1198711 | 294.76 | 2526.9 | 623 | 2026-07-08 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1080 | 1118.4 | 1084.8 | -33.60 | -3.00 | 1970930 | 213.81 | 1314.3 | 354.1 | 2026-07-08 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2501.6 | 2525 | 2436.3 | 2523.2 | 2450.7 | -72.50 | -2.87 | 757008 | 185.52 | 5860 | 278.55 | 2026-07-08 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3169 | 3059.6 | 3124.5 | 3083.3 | -41.20 | -1.32 | 1260468 | 388.64 | 4149.5 | 911.25 | 2026-07-08 15:57:57 |
| NMDC Ltd. | NMDC | 83.5 | 85 | 83.19 | 84.35 | 83.74 | -0.61 | -0.72 | 11968786 | 100.23 | 286.35 | 59.53 | 2026-07-08 15:59:48 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1925 | 1858.1 | 1906.4 | 1870.1 | -36.30 | -1.90 | 564485 | 105.56 | 2343.65 | 790.1 | 2026-07-08 15:57:49 |
| One97 Communications Ltd. | PAYTM | 1242 | 1253.8 | 1210.4 | 1246 | 1223.4 | -22.60 | -1.81 | 3597474 | 440.11 | 1381.8 | 310 | 2026-07-08 15:59:36 |
| Polycab India Ltd. | POLYCAB | 9348 | 9412 | 9181 | 9401 | 9234 | -167.00 | -1.78 | 273126 | 252.20 | 10126 | 2310 | 2026-07-08 15:58:25 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 585.1 | -19.85 | -3.28 | 881298 | 51.56 | 1028.65 | 565.45 | 2026-07-08 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1848.5 | 1784.2 | 1832.3 | 1789 | -43.30 | -2.36 | 1365022 | 244.20 | 2132 | 1054 | 2026-07-08 15:58:01 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 25805 | 26710 | 25910 | -800.00 | -3.00 | 15874 | 41.13 | 32490 | 20150 | 2026-07-08 15:50:35 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 491.9 | 507.45 | 496.6 | -10.85 | -2.14 | 226748 | 11.26 | 921 | 393.8 | 2026-07-08 15:53:44 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1422.8 | 1447.5 | 1428.8 | -18.70 | -1.29 | 1489170 | 212.77 | 1854 | 981.05 | 2026-07-08 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 718.6 | 745.95 | 722.9 | -23.05 | -3.09 | 1478462 | 106.88 | 894.9 | 263.35 | 2026-07-08 15:57:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 932 | 939.5 | 904.05 | 936.95 | 908.6 | -28.35 | -3.03 | 96756 | 8.79 | 1214.5 | 634.05 | 2026-07-08 15:48:09 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1397.8 | 1439.4 | 1408.8 | -30.60 | -2.13 | 2405459 | 338.88 | 1700 | 730.55 | 2026-07-08 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1142.2 | 1153 | 1148 | -5.00 | -0.43 | 2481507 | 284.88 | 1324.3 | 350.25 | 2026-07-08 15:59:04 |