Select Exchange & Index:
NFTY200MOM30
31024.80
updated on: 16-Jun-2026 [14:09]
Advances - 32 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 31113.25 | Prev. Close | 31070.80 |
|---|---|---|---|
| Day High | 31141.65 | 52 Week High | 32314.95 |
| Day Low | 30905.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5334 | 5345.5 | 11.50 | 0.22 |
| Bajaj Auto Ltd. | 9943 | 9952 | 9.00 | 0.09 |
| Bharat Dynamics Ltd. | 1209.7 | 1240.2 | 30.50 | 2.52 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.3 | 1.45 | 0.38 |
| Bharti Airtel Ltd. | 1841.2 | 1850 | 8.80 | 0.48 |
| Canara Bank | 132.2 | 133.07 | 0.87 | 0.66 |
| Coal India Ltd. | 444.05 | 451.3 | 7.25 | 1.63 |
| Coforge Ltd. | 1402.5 | 1451.4 | 48.90 | 3.49 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2091 | 33.30 | 1.62 |
| Divi's Laboratories Ltd. | 6608.5 | 6724 | 115.50 | 1.75 |
| DLF Ltd. | 614.45 | 622.1 | 7.65 | 1.25 |
| Escorts Kubota Ltd. | 2801.1 | 2845.4 | 44.30 | 1.58 |
| Eternal Ltd. | 252 | 253.1 | 1.10 | 0.44 |
| GMR Airports Ltd. | 106.66 | 107.72 | 1.06 | 0.99 |
| Hero MotoCorp Ltd. | 5024 | 5026.4 | 2.40 | 0.05 |
| Info Edge (India) Ltd. | 982.45 | 994.75 | 12.30 | 1.25 |
| L&T Finance Ltd. | 293.25 | 294.6 | 1.35 | 0.46 |
| Larsen & Toubro Ltd. | 4169.8 | 4197.9 | 28.10 | 0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2440.4 | 2456.8 | 16.40 | 0.67 |
| Muthoot Finance Ltd. | 3160.1 | 3162.9 | 2.80 | 0.09 |
| NTPC Ltd. | 348.1 | 355 | 6.90 | 1.98 |
| Oberoi Realty Ltd. | 1669.4 | 1681 | 11.60 | 0.69 |
| Polycab India Ltd. | 9556 | 9631 | 75.00 | 0.78 |
| Power Finance Corporation Ltd. | 424.5 | 427.15 | 2.65 | 0.62 |
| REC Ltd. | 351.85 | 356.1 | 4.25 | 1.21 |
| SBI Cards And Payment Services Ltd. | 600.9 | 623.1 | 22.20 | 3.69 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1775.4 | 15.90 | 0.90 |
| Shree Cement Ltd. | 24825 | 24975 | 150.00 | 0.60 |
| Sun TV Network Ltd. | 517.75 | 520.9 | 3.15 | 0.61 |
| Tech Mahindra Ltd. | 1425.6 | 1438.1 | 12.50 | 0.88 |
| The Indian Hotels Company Ltd. | 689.85 | 695.9 | 6.05 | 0.88 |
| United Spirits Ltd. | 1271.5 | 1300 | 28.50 | 2.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1408.3 | 1394.8 | -13.50 | -0.96 |
| Bharat Forge Ltd. | 2020.5 | 2011.8 | -8.70 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1279.5 | 1274 | -5.50 | -0.43 |
| Eicher Motors Ltd. | 7624.5 | 7582 | -42.50 | -0.56 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 272.1 | -0.70 | -0.26 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.65 | -6.55 | -1.13 |
| Hindustan Aeronautics Ltd. | 4284.7 | 4266.5 | -18.20 | -0.42 |
| Interglobe Aviation Ltd. | 4880.4 | 4843.4 | -37.00 | -0.76 |
| Ipca Laboratories Ltd. | 1575.7 | 1552.5 | -23.20 | -1.47 |
| Lupin Ltd. | 2273.1 | 2266.8 | -6.30 | -0.28 |
| Max Healthcare Institute Ltd. | 1028.9 | 1022 | -6.90 | -0.67 |
| NMDC Ltd. | 88.47 | 87.86 | -0.61 | -0.69 |
| One97 Communications Ltd. | 1121.4 | 1108.4 | -13.00 | -1.16 |
| Punjab National Bank | 107.96 | 107.6 | -0.36 | -0.33 |
| The Ramco Cements Ltd. | 911.25 | 882.55 | -28.70 | -3.15 |
| Trent Ltd. | 2901.1 | 2898 | -3.10 | -0.11 |
| TVS Motor Company Ltd. | 3459.5 | 3452.8 | -6.70 | -0.19 |
| Zydus Lifesciences Ltd. | 1088.1 | 1078 | -10.10 | -0.93 |
Market Stats
Advances
32
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5312.5 | 5334 | 5345.5 | 11.50 | 0.22 | 64043 | 34.23 | 6439.9 | 2855 | 2026-06-16 14:09:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1392 | 1408.3 | 1394.8 | -13.50 | -0.96 | 563510 | 78.60 | 1592 | 397.2 | 2026-06-16 14:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9952 | 9.00 | 0.09 | 132411 | 131.78 | 12774 | 3461.25 | 2026-06-16 14:09:55 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1240.5 | 1213.7 | 1209.7 | 1240.2 | 30.50 | 2.52 | 741388 | 91.95 | 2958 | 785.75 | 2026-06-16 14:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2007.5 | 2020.5 | 2011.8 | -8.70 | -0.43 | 729921 | 146.85 | 2044 | 677.35 | 2026-06-16 14:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.3 | 1.45 | 0.38 | 4265354 | 163.92 | 424.9 | 51.35 | 2026-06-16 14:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1855 | 1837.2 | 1841.2 | 1850 | 8.80 | 0.48 | 3435154 | 635.50 | 2174.5 | 686.2 | 2026-06-16 14:09:55 |
| Canara Bank | CANBK | 132.36 | 133.3 | 131.64 | 132.2 | 133.07 | 0.87 | 0.66 | 14494583 | 192.88 | 632.9 | 78.6 | 2026-06-16 14:09:55 |
| Coal India Ltd. | COALINDIA | 445.95 | 453.45 | 443.6 | 444.05 | 451.3 | 7.25 | 1.63 | 5387955 | 243.16 | 543.55 | 207.6 | 2026-06-16 14:09:55 |
| Coforge Ltd. | COFORGE | 1419.9 | 1455.7 | 1405.1 | 1402.5 | 1451.4 | 48.90 | 3.49 | 3113432 | 451.88 | 10026.8 | 1008.1 | 2026-06-16 14:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2091 | 33.30 | 1.62 | 524784 | 109.73 | 3890 | 1434.6 | 2026-06-16 14:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6728 | 6571 | 6608.5 | 6724 | 115.50 | 1.75 | 240410 | 161.65 | 7071.5 | 2730 | 2026-06-16 14:09:59 |
| DLF Ltd. | DLF | 618 | 623.9 | 611.7 | 614.45 | 622.1 | 7.65 | 1.25 | 2714629 | 168.88 | 967.6 | 336.5 | 2026-06-16 14:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279 | 1286 | 1269.1 | 1279.5 | 1274 | -5.50 | -0.43 | 203063 | 25.87 | 7107.45 | 1020 | 2026-06-16 14:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7582 | -42.50 | -0.56 | 327269 | 248.14 | 8230 | 2836 | 2026-06-16 14:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2845.4 | 44.30 | 1.58 | 123642 | 35.18 | 4420 | 1645 | 2026-06-16 14:09:57 |
| Eternal Ltd. | ETERNAL | 253.8 | 254 | 250.75 | 252 | 253.1 | 1.10 | 0.44 | 14377483 | 363.89 | 368.45 | 44.35 | 2026-06-16 14:09:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.7 | 275.35 | 270.25 | 272.8 | 272.1 | -0.70 | -0.26 | 3621011 | 98.53 | 285.6 | 114.25 | 2026-06-16 14:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.27 | 106.66 | 107.72 | 1.06 | 0.99 | 24783766 | 266.97 | 110.5 | 33.35 | 2026-06-16 14:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.65 | -6.55 | -1.13 | 1575670 | 90.55 | 820.75 | 457.8 | 2026-06-16 14:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5026.4 | 2.40 | 0.05 | 319700 | 160.69 | 6388.5 | 2246 | 2026-06-16 14:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4299.8 | 4314.7 | 4240.5 | 4284.7 | 4266.5 | -18.20 | -0.42 | 390137 | 166.45 | 5674.75 | 1771.25 | 2026-06-16 14:09:56 |
| Info Edge (India) Ltd. | NAUKRI | 988 | 1003.95 | 985.35 | 982.45 | 994.75 | 12.30 | 1.25 | 759983 | 75.60 | 9128.9 | 908.3 | 2026-06-16 14:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4920 | 4814.4 | 4880.4 | 4843.4 | -37.00 | -0.76 | 606696 | 293.85 | 6232.5 | 1676 | 2026-06-16 14:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1575.6 | 1583.9 | 1550.1 | 1575.7 | 1552.5 | -23.20 | -1.47 | 52473 | 8.15 | 1755.9 | 669.8 | 2026-06-16 14:09:58 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 292.8 | 293.25 | 294.6 | 1.35 | 0.46 | 2817410 | 83.00 | 329.45 | 72 | 2026-06-16 14:09:55 |
| Larsen & Toubro Ltd. | LT | 4205 | 4235.4 | 4180.8 | 4169.8 | 4197.9 | 28.10 | 0.67 | 1988278 | 834.66 | 4440 | 1797.4 | 2026-06-16 14:09:55 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2266.8 | -6.30 | -0.28 | 192857 | 43.72 | 2494 | 623 | 2026-06-16 14:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1022 | -6.90 | -0.67 | 1379159 | 140.95 | 1314.3 | 354.1 | 2026-06-16 14:09:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2442.5 | 2471.7 | 2436.4 | 2440.4 | 2456.8 | 16.40 | 0.67 | 337197 | 82.84 | 5860 | 278.55 | 2026-06-16 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3162.9 | 2.80 | 0.09 | 265085 | 83.84 | 4149.5 | 911.25 | 2026-06-16 14:09:56 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 87.86 | -0.61 | -0.69 | 17088563 | 150.14 | 286.35 | 59.53 | 2026-06-16 14:09:55 |
| NTPC Ltd. | NTPC | 349.75 | 355.15 | 348.5 | 348.1 | 355 | 6.90 | 1.98 | 7807870 | 277.18 | 448.45 | 152.6 | 2026-06-16 14:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1683.9 | 1666.1 | 1669.4 | 1681 | 11.60 | 0.69 | 311989 | 52.45 | 2343.65 | 790.1 | 2026-06-16 14:09:58 |
| One97 Communications Ltd. | PAYTM | 1121.4 | 1126.7 | 1098 | 1121.4 | 1108.4 | -13.00 | -1.16 | 735738 | 81.55 | 1381.8 | 310 | 2026-06-16 14:09:55 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9631 | 75.00 | 0.78 | 230716 | 222.20 | 9833 | 2310 | 2026-06-16 14:09:59 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.15 | 2.65 | 0.62 | 3698940 | 158.00 | 580 | 100.85 | 2026-06-16 14:09:56 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.6 | -0.36 | -0.33 | 8404839 | 90.44 | 142.9 | 32.15 | 2026-06-16 14:09:55 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.1 | 4.25 | 1.21 | 2214351 | 78.85 | 654 | 91.05 | 2026-06-16 14:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 623.1 | 22.20 | 3.69 | 1367572 | 85.21 | 1028.65 | 565.45 | 2026-06-16 14:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1765.5 | 1759.5 | 1775.4 | 15.90 | 0.90 | 968334 | 171.92 | 2132 | 1054 | 2026-06-16 14:09:59 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25035 | 24550 | 24825 | 24975 | 150.00 | 0.60 | 41864 | 104.56 | 32490 | 20150 | 2026-06-16 14:09:59 |
| Sun TV Network Ltd. | SUNTV | 524.2 | 531 | 519.05 | 517.75 | 520.9 | 3.15 | 0.61 | 276558 | 14.41 | 921 | 393.8 | 2026-06-16 14:09:59 |
| Tech Mahindra Ltd. | TECHM | 1435.1 | 1455.7 | 1422.9 | 1425.6 | 1438.1 | 12.50 | 0.88 | 1070631 | 153.97 | 1854 | 981.05 | 2026-06-16 14:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 695.9 | 6.05 | 0.88 | 831464 | 57.86 | 894.9 | 263.35 | 2026-06-16 14:09:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 910.55 | 879 | 911.25 | 882.55 | -28.70 | -3.15 | 125054 | 11.04 | 1214.5 | 634.05 | 2026-06-16 14:09:59 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2898 | -3.10 | -0.11 | 580359 | 168.19 | 8345 | 1155 | 2026-06-16 14:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3452.8 | -6.70 | -0.19 | 656099 | 226.54 | 3970 | 925 | 2026-06-16 14:09:58 |
| United Spirits Ltd. | UNITDSPR | 1275.8 | 1302 | 1268.1 | 1271.5 | 1300 | 28.50 | 2.24 | 817509 | 106.28 | 1700 | 730.55 | 2026-06-16 14:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1088.9 | 1091.6 | 1072.4 | 1088.1 | 1078 | -10.10 | -0.93 | 661586 | 71.32 | 1324.3 | 350.25 | 2026-06-16 14:09:59 |