Select Exchange & Index:
NFTY200MOM30
29952.00
updated on: 13-May-2026 [16:14]
Advances - 29 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 29920.70 | Prev. Close | 29863.70 |
|---|---|---|---|
| Day High | 30186.60 | 52 Week High | 32314.95 |
| Day Low | 29686.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1488.2 | 1497.5 | 9.30 | 0.62 |
| Bharat Dynamics Ltd. | 1334.2 | 1360.3 | 26.10 | 1.96 |
| Bharat Forge Ltd. | 1913 | 1945.9 | 32.90 | 1.72 |
| Bharat Heavy Electricals Ltd. | 391.75 | 403.85 | 12.10 | 3.09 |
| Bharti Airtel Ltd. | 1756.8 | 1789.2 | 32.40 | 1.84 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2134.5 | 9.30 | 0.44 |
| Divi's Laboratories Ltd. | 6644 | 6796 | 152.00 | 2.29 |
| DLF Ltd. | 569.2 | 574.15 | 4.95 | 0.87 |
| Escorts Kubota Ltd. | 2960.7 | 2982.7 | 22.00 | 0.74 |
| FSN E-Commerce Ventures Ltd. | 260.65 | 265.85 | 5.20 | 2.00 |
| GMR Airports Ltd. | 94.69 | 96.87 | 2.18 | 2.30 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.8 | 1.00 | 0.17 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4618.5 | 46.00 | 1.01 |
| Interglobe Aviation Ltd. | 4201.7 | 4255.8 | 54.10 | 1.29 |
| L&T Finance Ltd. | 280.65 | 281.9 | 1.25 | 0.45 |
| Larsen & Toubro Ltd. | 3856.5 | 3915.8 | 59.30 | 1.54 |
| Max Healthcare Institute Ltd. | 1017.7 | 1026.1 | 8.40 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2518.5 | 74.70 | 3.06 |
| Muthoot Finance Ltd. | 3353.4 | 3506.4 | 153.00 | 4.56 |
| NMDC Ltd. | 86.62 | 91.11 | 4.49 | 5.18 |
| Power Finance Corporation Ltd. | 440.7 | 446 | 5.30 | 1.20 |
| REC Ltd. | 344.35 | 346.55 | 2.20 | 0.64 |
| SBI Cards And Payment Services Ltd. | 625.1 | 634.15 | 9.05 | 1.45 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1837.5 | 3.60 | 0.20 |
| Shree Cement Ltd. | 24860 | 24995 | 135.00 | 0.54 |
| The Indian Hotels Company Ltd. | 634.4 | 637.4 | 3.00 | 0.47 |
| Trent Ltd. | 4050.6 | 4084.5 | 33.90 | 0.84 |
| United Spirits Ltd. | 1247.5 | 1256.4 | 8.90 | 0.71 |
| Zydus Lifesciences Ltd. | 930.65 | 939.25 | 8.60 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5496.5 | 5462.5 | -34.00 | -0.62 |
| Bajaj Auto Ltd. | 10397 | 10262 | -135.00 | -1.30 |
| Canara Bank | 130.01 | 129.26 | -0.75 | -0.58 |
| Coal India Ltd. | 463.05 | 462.25 | -0.80 | -0.17 |
| Coforge Ltd. | 1320.4 | 1297.1 | -23.30 | -1.76 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1265.3 | -4.70 | -0.37 |
| Eicher Motors Ltd. | 7126 | 6971.5 | -154.50 | -2.17 |
| Eternal Ltd. | 239.98 | 237.82 | -2.16 | -0.90 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| Info Edge (India) Ltd. | 930.9 | 927.85 | -3.05 | -0.33 |
| Ipca Laboratories Ltd. | 1509.1 | 1506.3 | -2.80 | -0.19 |
| Lupin Ltd. | 2245.4 | 2215.6 | -29.80 | -1.33 |
| NTPC Ltd. | 392.7 | 390.45 | -2.25 | -0.57 |
| Oberoi Realty Ltd. | 1626.7 | 1618.7 | -8.00 | -0.49 |
| One97 Communications Ltd. | 1154.6 | 1121.8 | -32.80 | -2.84 |
| Polycab India Ltd. | 9021.5 | 8887.5 | -134.00 | -1.49 |
| Punjab National Bank | 102.78 | 102.77 | -0.01 | -0.01 |
| Sun TV Network Ltd. | 560.2 | 532.95 | -27.25 | -4.86 |
| Tech Mahindra Ltd. | 1392.9 | 1375 | -17.90 | -1.29 |
| The Ramco Cements Ltd. | 943.25 | 929.85 | -13.40 | -1.42 |
| TVS Motor Company Ltd. | 3561 | 3527.2 | -33.80 | -0.95 |
Market Stats
Advances
29
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5441.5 | 5496.5 | 5462.5 | -34.00 | -0.62 | 31556 | 17.24 | 6439.9 | 2855 | 2026-05-13 15:58:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1490 | 1509.8 | 1483.6 | 1488.2 | 1497.5 | 9.30 | 0.62 | 1821805 | 272.82 | 1592 | 397.2 | 2026-05-13 15:57:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10262 | -135.00 | -1.30 | 367905 | 377.54 | 12774 | 3461.25 | 2026-05-13 15:59:45 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1360.3 | 26.10 | 1.96 | 1009976 | 137.39 | 2958 | 785.75 | 2026-05-13 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1986.9 | 1911.8 | 1913 | 1945.9 | 32.90 | 1.72 | 1225143 | 238.40 | 2044 | 677.35 | 2026-05-13 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 403.85 | 12.10 | 3.09 | 21915995 | 885.08 | 408.9 | 51.35 | 2026-05-13 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1798 | 1740.5 | 1756.8 | 1789.2 | 32.40 | 1.84 | 9825413 | 1757.96 | 2174.5 | 686.2 | 2026-05-13 15:59:10 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 129.26 | -0.75 | -0.58 | 21722400 | 280.78 | 632.9 | 78.6 | 2026-05-13 15:59:08 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 459.5 | 463.05 | 462.25 | -0.80 | -0.17 | 12091924 | 558.95 | 543.55 | 207.6 | 2026-05-13 15:59:46 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1291.4 | 1320.4 | 1297.1 | -23.30 | -1.76 | 2151407 | 279.06 | 10026.8 | 1008.1 | 2026-05-13 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2134.5 | 9.30 | 0.44 | 310715 | 66.32 | 3890 | 1434.6 | 2026-05-13 15:58:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6796 | 152.00 | 2.29 | 513807 | 349.18 | 7071.5 | 2730 | 2026-05-13 15:58:54 |
| DLF Ltd. | DLF | 568.75 | 581.2 | 567.15 | 569.2 | 574.15 | 4.95 | 0.87 | 3004699 | 172.51 | 967.6 | 336.5 | 2026-05-13 15:59:05 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1265.3 | -4.70 | -0.37 | 9276074 | 1173.70 | 7107.45 | 1020 | 2026-05-13 15:57:06 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6971.5 | -154.50 | -2.17 | 668271 | 465.89 | 8230 | 2836 | 2026-05-13 15:59:42 |
| Escorts Kubota Ltd. | ESCORTS | 2977.9 | 3005 | 2944 | 2960.7 | 2982.7 | 22.00 | 0.74 | 127451 | 38.01 | 4420 | 1645 | 2026-05-13 15:52:53 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 237.82 | -2.16 | -0.90 | 31615154 | 751.87 | 368.45 | 44.35 | 2026-05-13 15:59:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 258.95 | 268.25 | 258.4 | 260.65 | 265.85 | 5.20 | 2.00 | 2963479 | 78.78 | 285.6 | 114.25 | 2026-05-13 15:56:58 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.5 | 94.25 | 94.69 | 96.87 | 2.18 | 2.30 | 11641680 | 112.77 | 110.36 | 33.35 | 2026-05-13 15:58:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.8 | 1.00 | 0.17 | 2288693 | 137.96 | 820.75 | 457.8 | 2026-05-13 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4618.5 | 46.00 | 1.01 | 1092960 | 504.78 | 5674.75 | 1771.25 | 2026-05-13 15:56:45 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 927.85 | -3.05 | -0.33 | 2370054 | 219.91 | 9128.9 | 920.2 | 2026-05-13 15:58:26 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4283.6 | 4146.3 | 4201.7 | 4255.8 | 54.10 | 1.29 | 1018804 | 433.58 | 6232.5 | 1676 | 2026-05-13 15:57:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1518 | 1538.9 | 1494 | 1509.1 | 1506.3 | -2.80 | -0.19 | 251461 | 37.88 | 1755.9 | 669.8 | 2026-05-13 15:56:13 |
| L&T Finance Ltd. | LTF | 281 | 290.25 | 278.8 | 280.65 | 281.9 | 1.25 | 0.45 | 6270211 | 176.76 | 329.45 | 72 | 2026-05-13 15:59:07 |
| Larsen & Toubro Ltd. | LT | 3848 | 3953 | 3848 | 3856.5 | 3915.8 | 59.30 | 1.54 | 2486330 | 973.60 | 4440 | 1797.4 | 2026-05-13 15:59:58 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2210.6 | 2245.4 | 2215.6 | -29.80 | -1.33 | 1323687 | 293.28 | 2494 | 623 | 2026-05-13 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1032.75 | 1003.55 | 1017.7 | 1026.1 | 8.40 | 0.83 | 1056295 | 108.39 | 1314.3 | 354.1 | 2026-05-13 15:57:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2534.9 | 2441.6 | 2443.8 | 2518.5 | 74.70 | 3.06 | 1255754 | 316.26 | 5860 | 278.55 | 2026-05-13 15:58:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3533.1 | 3383.7 | 3353.4 | 3506.4 | 153.00 | 4.56 | 1385569 | 485.84 | 4149.5 | 911.25 | 2026-05-13 15:59:22 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.11 | 4.49 | 5.18 | 42008503 | 382.74 | 286.35 | 59.53 | 2026-05-13 15:59:51 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.45 | -2.25 | -0.57 | 12322076 | 481.12 | 448.45 | 152.6 | 2026-05-13 15:59:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1638 | 1643.1 | 1610.1 | 1626.7 | 1618.7 | -8.00 | -0.49 | 324400 | 52.51 | 2343.65 | 790.1 | 2026-05-13 15:51:24 |
| One97 Communications Ltd. | PAYTM | 1158 | 1174.2 | 1118.1 | 1154.6 | 1121.8 | -32.80 | -2.84 | 1684507 | 188.97 | 1381.8 | 310 | 2026-05-13 15:59:48 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8865 | 9021.5 | 8887.5 | -134.00 | -1.49 | 423358 | 376.26 | 9220 | 2310 | 2026-05-13 15:55:40 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 446 | 5.30 | 1.20 | 12771382 | 569.60 | 580 | 100.85 | 2026-05-13 15:59:41 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 102.77 | -0.01 | -0.01 | 23167254 | 238.09 | 142.9 | 32.15 | 2026-05-13 15:59:06 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 346.55 | 2.20 | 0.64 | 4765260 | 165.14 | 654 | 91.05 | 2026-05-13 15:58:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.65 | 622.25 | 625.1 | 634.15 | 9.05 | 1.45 | 1997260 | 126.66 | 1028.65 | 615.5 | 2026-05-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1837.5 | 3.60 | 0.20 | 853301 | 156.79 | 2132 | 1054 | 2026-05-13 15:58:19 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 24995 | 135.00 | 0.54 | 13838 | 34.59 | 32490 | 20150 | 2026-05-13 15:51:13 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 530 | 560.2 | 532.95 | -27.25 | -4.86 | 741417 | 39.51 | 921 | 393.8 | 2026-05-13 15:59:38 |
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1375 | -17.90 | -1.29 | 2142904 | 294.65 | 1854 | 981.05 | 2026-05-13 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644.85 | 622.45 | 634.4 | 637.4 | 3.00 | 0.47 | 2815942 | 179.49 | 894.9 | 263.35 | 2026-05-13 15:59:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.25 | 948.4 | 927.05 | 943.25 | 929.85 | -13.40 | -1.42 | 781596 | 72.68 | 1214.5 | 634.05 | 2026-05-13 15:54:45 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4084.5 | 33.90 | 0.84 | 454880 | 185.80 | 8345 | 1155 | 2026-05-13 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3527.2 | -33.80 | -0.95 | 1518811 | 535.72 | 3970 | 925 | 2026-05-13 15:58:46 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1263 | 1236 | 1247.5 | 1256.4 | 8.90 | 0.71 | 711715 | 89.42 | 1700 | 730.55 | 2026-05-13 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 939.25 | 8.60 | 0.92 | 680562 | 63.92 | 1324.3 | 350.25 | 2026-05-13 15:59:50 |