Select Exchange & Index:
NFTY200MOM30
29614.15
updated on: 28-Sep-2026 [16:14]
Advances - 5 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 30137.15 | Prev. Close | 30229.00 |
|---|---|---|---|
| Day High | 30153.70 | 52 Week High | 32314.95 |
| Day Low | 29557.15 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1201 | 1221 | 20.00 | 1.67 |
| HDFC Life Insurance Company Ltd. | 531 | 531.6 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5360 | 5390 | 30.00 | 0.56 |
| Sun TV Network Ltd. | 513.2 | 519.9 | 6.70 | 1.31 |
| Zydus Lifesciences Ltd. | 1203.9 | 1215 | 11.10 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7052.5 | 6972.5 | -80.00 | -1.13 |
| Alkem Laboratories Ltd. | 5274 | 5175 | -99.00 | -1.88 |
| Aurobindo Pharma Ltd. | 1712 | 1697.5 | -14.50 | -0.85 |
| Bajaj Auto Ltd. | 11281 | 11024 | -257.00 | -2.28 |
| Bharat Dynamics Ltd. | 1140 | 1115 | -25.00 | -2.19 |
| Bharat Forge Ltd. | 2008 | 1957 | -51.00 | -2.54 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Bharti Airtel Ltd. | 1785.4 | 1771.4 | -14.00 | -0.78 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1845.9 | -9.90 | -0.53 |
| Divi's Laboratories Ltd. | 9619.5 | 9550 | -69.50 | -0.72 |
| DLF Ltd. | 683 | 663.55 | -19.45 | -2.85 |
| Eicher Motors Ltd. | 7360 | 7213.5 | -146.50 | -1.99 |
| Escorts Kubota Ltd. | 2855.7 | 2740.7 | -115.00 | -4.03 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| GMR Airports Ltd. | 97.95 | 94.75 | -3.20 | -3.27 |
| Hindustan Aeronautics Ltd. | 4800 | 4738 | -62.00 | -1.29 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| Info Edge (India) Ltd. | 1254.8 | 1253.9 | -0.90 | -0.07 |
| Interglobe Aviation Ltd. | 4940 | 4874.5 | -65.50 | -1.33 |
| Ipca Laboratories Ltd. | 1970.8 | 1919.3 | -51.50 | -2.61 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| Larsen & Toubro Ltd. | 3876.2 | 3766.4 | -109.80 | -2.83 |
| Lupin Ltd. | 2092 | 2062 | -30.00 | -1.43 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2199.6 | 2138 | -61.60 | -2.80 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Oberoi Realty Ltd. | 1858.5 | 1830 | -28.50 | -1.53 |
| One97 Communications Ltd. | 1674 | 1635.8 | -38.20 | -2.28 |
| Polycab India Ltd. | 8408.5 | 8191 | -217.50 | -2.59 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591 | -20.20 | -3.30 |
| SBI Life Insurance Company Ltd. | 1742 | 1728.1 | -13.90 | -0.80 |
| Shree Cement Ltd. | 22520 | 22170 | -350.00 | -1.55 |
| Tech Mahindra Ltd. | 1548 | 1542.2 | -5.80 | -0.37 |
| The Indian Hotels Company Ltd. | 726.8 | 711 | -15.80 | -2.17 |
| The Ramco Cements Ltd. | 867.55 | 848.65 | -18.90 | -2.18 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
| TVS Motor Company Ltd. | 4157.3 | 4095 | -62.30 | -1.50 |
| United Spirits Ltd. | 1423.8 | 1415.4 | -8.40 | -0.59 |
Market Stats
Advances
5
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6972.5 | -80.00 | -1.13 | 209202 | 145.87 | 9149.95 | 2640 | 2026-09-28 15:52:45 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5131 | 5274 | 5175 | -99.00 | -1.88 | 101714 | 52.64 | 6439.9 | 2855 | 2026-09-28 15:51:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1697.5 | -14.50 | -0.85 | 657590 | 111.63 | 1740 | 397.2 | 2026-09-28 15:55:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 10953 | 11281 | 11024 | -257.00 | -2.28 | 241334 | 266.05 | 12774 | 3461.25 | 2026-09-28 15:55:19 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1110.3 | 1140 | 1115 | -25.00 | -2.19 | 1314080 | 146.52 | 2958 | 785.75 | 2026-09-28 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1980.1 | 1994.5 | 1951.2 | 2008 | 1957 | -51.00 | -2.54 | 583093 | 114.11 | 2295 | 677.35 | 2026-09-28 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7754932 | 319.43 | 446.5 | 51.35 | 2026-09-28 15:56:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1771.4 | -14.00 | -0.78 | 4683537 | 829.64 | 2174.5 | 686.2 | 2026-09-28 15:58:05 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5492668 | 232.07 | 543.55 | 207.6 | 2026-09-28 16:00:00 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1857.9 | 1826.8 | 1855.8 | 1845.9 | -9.90 | -0.53 | 427586 | 78.93 | 3890 | 1434.6 | 2026-09-28 15:56:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9473 | 9619.5 | 9550 | -69.50 | -0.72 | 380253 | 363.14 | 9740 | 2730 | 2026-09-28 15:56:56 |
| DLF Ltd. | DLF | 680 | 680 | 663.55 | 683 | 663.55 | -19.45 | -2.85 | 2765032 | 183.47 | 967.6 | 336.5 | 2026-09-28 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.6 | 1229.8 | 1204 | 1201 | 1221 | 20.00 | 1.67 | 3401676 | 415.34 | 7107.45 | 1020 | 2026-09-28 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7189 | 7360 | 7213.5 | -146.50 | -1.99 | 423079 | 305.19 | 8230 | 2836 | 2026-09-28 15:59:16 |
| Escorts Kubota Ltd. | ESCORTS | 2844 | 2847.4 | 2729.7 | 2855.7 | 2740.7 | -115.00 | -4.03 | 98486 | 26.99 | 4420 | 1645 | 2026-09-28 15:59:14 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560239 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:59:06 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.75 | -3.20 | -3.27 | 6334950 | 60.02 | 115.64 | 33.35 | 2026-09-28 15:58:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 534.5 | 525.9 | 531 | 531.6 | 0.60 | 0.11 | 2307139 | 122.65 | 820.75 | 457.8 | 2026-09-28 15:57:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5390.5 | 5306 | 5360 | 5390 | 30.00 | 0.56 | 340540 | 183.55 | 6388.5 | 2246 | 2026-09-28 15:59:30 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4720.7 | 4800 | 4738 | -62.00 | -1.29 | 810334 | 383.94 | 5674.75 | 1771.25 | 2026-09-28 15:58:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64781 | 196.03 | 38785 | 2840.1 | 2026-09-28 15:55:26 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1253.9 | -0.90 | -0.07 | 1070424 | 134.22 | 9128.9 | 908.3 | 2026-09-28 15:57:06 |
| Interglobe Aviation Ltd. | INDIGO | 4933 | 4933 | 4845 | 4940 | 4874.5 | -65.50 | -1.33 | 547789 | 267.02 | 6232.5 | 1676 | 2026-09-28 15:53:43 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1972.9 | 1902.3 | 1970.8 | 1919.3 | -51.50 | -2.61 | 170123 | 32.65 | 2038 | 669.8 | 2026-09-28 15:58:13 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 5648582 | 158.64 | 338.6 | 72 | 2026-09-28 15:58:03 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3766.4 | 3876.2 | 3766.4 | -109.80 | -2.83 | 1361601 | 512.83 | 4440 | 1797.4 | 2026-09-28 15:59:44 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2056 | 2092 | 2062 | -30.00 | -1.43 | 529550 | 109.19 | 2529.5 | 623 | 2026-09-28 15:56:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647811 | 264.81 | 1314.3 | 354.1 | 2026-09-28 15:57:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2195 | 2199.4 | 2131 | 2199.6 | 2138 | -61.60 | -2.80 | 650380 | 139.05 | 5860 | 278.55 | 2026-09-28 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804121 | 221.94 | 4149.5 | 911.25 | 2026-09-28 15:58:19 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24084137 | 186.48 | 286.35 | 59.53 | 2026-09-28 15:59:56 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1821.1 | 1858.5 | 1830 | -28.50 | -1.53 | 364239 | 66.66 | 2343.65 | 790.1 | 2026-09-28 15:51:24 |
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1635.8 | -38.20 | -2.28 | 4017703 | 657.22 | 1855.5 | 310 | 2026-09-28 15:58:33 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8180 | 8408.5 | 8191 | -217.50 | -2.59 | 274844 | 225.12 | 10126 | 2310 | 2026-09-28 15:59:20 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.5 | 611.2 | 591 | -20.20 | -3.30 | 1388562 | 82.06 | 1028.65 | 565.45 | 2026-09-28 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1725 | 1742 | 1728.1 | -13.90 | -0.80 | 1337514 | 231.14 | 2132 | 1054 | 2026-09-28 15:53:12 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22170 | -350.00 | -1.55 | 17002 | 37.69 | 32490 | 20150 | 2026-09-28 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:59:30 |
| Tech Mahindra Ltd. | TECHM | 1548 | 1557 | 1526.8 | 1548 | 1542.2 | -5.80 | -0.37 | 1261918 | 194.61 | 1854 | 981.05 | 2026-09-28 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711 | -15.80 | -2.17 | 2741065 | 194.89 | 894.9 | 263.35 | 2026-09-28 15:58:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 867.55 | 869.75 | 845.7 | 867.55 | 848.65 | -18.90 | -2.18 | 76181 | 6.47 | 1214.5 | 634.05 | 2026-09-28 15:51:18 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4057.6 | 4157.3 | 4095 | -62.30 | -1.50 | 574256 | 235.16 | 4484.5 | 925 | 2026-09-28 15:51:58 |
| United Spirits Ltd. | UNITDSPR | 1420.1 | 1420.1 | 1406 | 1423.8 | 1415.4 | -8.40 | -0.59 | 338629 | 47.93 | 1700 | 730.55 | 2026-09-28 15:56:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1215 | 11.10 | 0.92 | 3986338 | 484.34 | 1324.3 | 350.25 | 2026-09-28 15:56:19 |