Select Exchange & Index:
NFTY200MOM30
30289.75
updated on: 09-Jul-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 30187.85 | Prev. Close | 30099.25 |
|---|---|---|---|
| Day High | 30440.65 | 52 Week High | 32314.95 |
| Day Low | 30181.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6771.5 | 6820 | 48.50 | 0.72 |
| Alkem Laboratories Ltd. | 5606 | 5648.5 | 42.50 | 0.76 |
| Aurobindo Pharma Ltd. | 1557.4 | 1587.4 | 30.00 | 1.93 |
| Bharat Forge Ltd. | 2100.5 | 2130.6 | 30.10 | 1.43 |
| Bharat Heavy Electricals Ltd. | 377.8 | 381.6 | 3.80 | 1.01 |
| Bharti Airtel Ltd. | 1888.1 | 1931.1 | 43.00 | 2.28 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| Coal India Ltd. | 429.05 | 429.9 | 0.85 | 0.20 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063 | 42.90 | 2.12 |
| Divi's Laboratories Ltd. | 6755 | 6813 | 58.00 | 0.86 |
| DLF Ltd. | 634 | 659.6 | 25.60 | 4.04 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| GMR Airports Ltd. | 111.01 | 111.83 | 0.82 | 0.74 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4378.9 | 14.20 | 0.33 |
| Hitachi Energy India Ltd. | 31755 | 32610 | 855.00 | 2.69 |
| Info Edge (India) Ltd. | 1179 | 1201.85 | 22.85 | 1.94 |
| Interglobe Aviation Ltd. | 5124 | 5229.5 | 105.50 | 2.06 |
| Ipca Laboratories Ltd. | 1762.4 | 1770.4 | 8.00 | 0.45 |
| L&T Finance Ltd. | 314.3 | 321.1 | 6.80 | 2.16 |
| Lupin Ltd. | 2459 | 2503.3 | 44.30 | 1.80 |
| Max Healthcare Institute Ltd. | 1084.8 | 1101.3 | 16.50 | 1.52 |
| NMDC Ltd. | 83.74 | 84.42 | 0.68 | 0.81 |
| Oberoi Realty Ltd. | 1870.1 | 1873.2 | 3.10 | 0.17 |
| One97 Communications Ltd. | 1223.4 | 1262.9 | 39.50 | 3.23 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| SBI Cards And Payment Services Ltd. | 585.1 | 588.2 | 3.10 | 0.53 |
| SBI Life Insurance Company Ltd. | 1789 | 1821.7 | 32.70 | 1.83 |
| Shree Cement Ltd. | 25910 | 26295 | 385.00 | 1.49 |
| Sun TV Network Ltd. | 496.6 | 499.25 | 2.65 | 0.53 |
| The Indian Hotels Company Ltd. | 722.9 | 731.45 | 8.55 | 1.18 |
| The Ramco Cements Ltd. | 908.6 | 922.1 | 13.50 | 1.49 |
| Zydus Lifesciences Ltd. | 1148 | 1159 | 11.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Bharat Dynamics Ltd. | 1337.4 | 1326.3 | -11.10 | -0.83 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1269.5 | -79.50 | -5.89 |
| Eicher Motors Ltd. | 7418.5 | 7361 | -57.50 | -0.78 |
| Escorts Kubota Ltd. | 2919.8 | 2908.6 | -11.20 | -0.38 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| Larsen & Toubro Ltd. | 3892.1 | 3886 | -6.10 | -0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2372.8 | -77.90 | -3.18 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Polycab India Ltd. | 9234 | 9074 | -160.00 | -1.73 |
| Tech Mahindra Ltd. | 1428.8 | 1426.3 | -2.50 | -0.17 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
| United Spirits Ltd. | 1408.8 | 1381.2 | -27.60 | -1.96 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6820 | 48.50 | 0.72 | 119092 | 81.22 | 9149.95 | 2640 | 2026-07-09 15:59:12 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5648.5 | 42.50 | 0.76 | 39730 | 22.44 | 6439.9 | 2855 | 2026-07-09 15:55:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1602.8 | 1550.1 | 1557.4 | 1587.4 | 30.00 | 1.93 | 803529 | 127.55 | 1636.8 | 397.2 | 2026-07-09 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1321 | 1337.4 | 1326.3 | -11.10 | -0.83 | 784726 | 104.08 | 2958 | 785.75 | 2026-07-09 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2140.2 | 2085.4 | 2100.5 | 2130.6 | 30.10 | 1.43 | 585560 | 124.76 | 2238 | 677.35 | 2026-07-09 15:58:14 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 381.6 | 3.80 | 1.01 | 9102802 | 347.36 | 424.9 | 51.35 | 2026-07-09 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1931.1 | 43.00 | 2.28 | 11145066 | 2152.22 | 2174.5 | 686.2 | 2026-07-09 15:59:58 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.8 | 428.85 | 429.05 | 429.9 | 0.85 | 0.20 | 2855525 | 122.76 | 543.55 | 207.6 | 2026-07-09 15:59:50 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1647511 | 241.95 | 10026.8 | 1008.1 | 2026-07-09 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063 | 42.90 | 2.12 | 271151 | 55.94 | 3890 | 1434.6 | 2026-07-09 15:59:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6813 | 58.00 | 0.86 | 356468 | 242.86 | 7071.5 | 2730 | 2026-07-09 15:53:41 |
| DLF Ltd. | DLF | 637.15 | 666 | 635 | 634 | 659.6 | 25.60 | 4.04 | 6397185 | 421.96 | 967.6 | 336.5 | 2026-07-09 15:57:14 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1269.5 | -79.50 | -5.89 | 8410883 | 1067.76 | 7107.45 | 1020 | 2026-07-09 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7361 | -57.50 | -0.78 | 625976 | 460.78 | 8230 | 2836 | 2026-07-09 15:58:15 |
| Escorts Kubota Ltd. | ESCORTS | 2933 | 2942.1 | 2900.3 | 2919.8 | 2908.6 | -11.20 | -0.38 | 60567 | 17.62 | 4420 | 1645 | 2026-07-09 15:59:28 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 111.83 | 0.82 | 0.74 | 19447181 | 217.48 | 115.64 | 33.35 | 2026-07-09 15:58:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4397.5 | 4331 | 4364.7 | 4378.9 | 14.20 | 0.33 | 584196 | 255.81 | 5674.75 | 1771.25 | 2026-07-09 15:59:18 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32700 | 32060 | 31755 | 32610 | 855.00 | 2.69 | 101180 | 329.95 | 38785 | 2840.1 | 2026-07-09 15:58:01 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1201.85 | 22.85 | 1.94 | 4748967 | 570.75 | 9128.9 | 908.3 | 2026-07-09 15:59:49 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5244 | 5105 | 5124 | 5229.5 | 105.50 | 2.06 | 1176927 | 615.47 | 6232.5 | 1676 | 2026-07-09 15:58:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1797.2 | 1762 | 1762.4 | 1770.4 | 8.00 | 0.45 | 96723 | 17.12 | 1812.5 | 669.8 | 2026-07-09 15:56:51 |
| L&T Finance Ltd. | LTF | 314.75 | 324.25 | 309.2 | 314.3 | 321.1 | 6.80 | 2.16 | 9334466 | 299.73 | 338.6 | 72 | 2026-07-09 15:59:35 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3867.8 | 3892.1 | 3886 | -6.10 | -0.16 | 5117653 | 1988.72 | 4440 | 1797.4 | 2026-07-09 15:59:37 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2503.3 | 44.30 | 1.80 | 570462 | 142.80 | 2526.9 | 623 | 2026-07-09 15:58:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1123.7 | 1083.3 | 1084.8 | 1101.3 | 16.50 | 1.52 | 2525140 | 278.09 | 1314.3 | 354.1 | 2026-07-09 15:58:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2369.9 | 2450.7 | 2372.8 | -77.90 | -3.18 | 1695100 | 402.21 | 5860 | 278.55 | 2026-07-09 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.42 | 0.68 | 0.81 | 11211470 | 94.65 | 286.35 | 59.53 | 2026-07-09 15:58:24 |
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1919.5 | 1820.7 | 1870.1 | 1873.2 | 3.10 | 0.17 | 1719601 | 322.12 | 2343.65 | 790.1 | 2026-07-09 15:59:10 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1271.7 | 1223.3 | 1223.4 | 1262.9 | 39.50 | 3.23 | 2379155 | 300.46 | 1381.8 | 310 | 2026-07-09 15:59:36 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9074 | -160.00 | -1.73 | 487544 | 442.40 | 10126 | 2310 | 2026-07-09 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 588.2 | 3.10 | 0.53 | 1016137 | 59.77 | 1028.65 | 565.45 | 2026-07-09 15:58:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1839 | 1784.9 | 1789 | 1821.7 | 32.70 | 1.83 | 868224 | 158.16 | 2132 | 1054 | 2026-07-09 15:58:00 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26575 | 25905 | 25910 | 26295 | 385.00 | 1.49 | 12300 | 32.34 | 32490 | 20150 | 2026-07-09 15:40:14 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 499.25 | 2.65 | 0.53 | 124994 | 6.24 | 921 | 393.8 | 2026-07-09 15:55:11 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1426.3 | -2.50 | -0.17 | 1379708 | 196.79 | 1854 | 981.05 | 2026-07-09 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736.6 | 724 | 722.9 | 731.45 | 8.55 | 1.18 | 1394862 | 102.03 | 894.9 | 263.35 | 2026-07-09 15:59:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.6 | 926.45 | 908.6 | 908.6 | 922.1 | 13.50 | 1.49 | 24085 | 2.22 | 1214.5 | 634.05 | 2026-07-09 15:50:58 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1378.4 | 1408.8 | 1381.2 | -27.60 | -1.96 | 621336 | 85.82 | 1700 | 730.55 | 2026-07-09 15:59:01 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1159 | 11.00 | 0.96 | 986789 | 114.37 | 1324.3 | 350.25 | 2026-07-09 15:54:13 |