Select Exchange & Index:
NFTY200MOM30
30893.75
updated on: 01-Jul-2026 [16:14]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 30987.00 | Prev. Close | 30912.90 |
|---|---|---|---|
| Day High | 31087.70 | 52 Week High | 32314.95 |
| Day Low | 30824.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bharat Dynamics Ltd. | 1368.4 | 1379 | 10.60 | 0.77 |
| Bharti Airtel Ltd. | 1852 | 1871 | 19.00 | 1.03 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| DLF Ltd. | 620.05 | 648.7 | 28.65 | 4.62 |
| Eicher Motors Ltd. | 7073.5 | 7139 | 65.50 | 0.93 |
| Escorts Kubota Ltd. | 2935.9 | 2945.3 | 9.40 | 0.32 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| GMR Airports Ltd. | 112.09 | 113.53 | 1.44 | 1.28 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4434.4 | 53.20 | 1.21 |
| Info Edge (India) Ltd. | 978 | 993.55 | 15.55 | 1.59 |
| Interglobe Aviation Ltd. | 5368.4 | 5399 | 30.60 | 0.57 |
| L&T Finance Ltd. | 310.75 | 312.7 | 1.95 | 0.63 |
| Max Healthcare Institute Ltd. | 1129.25 | 1139.9 | 10.65 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2535.7 | 39.10 | 1.57 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oberoi Realty Ltd. | 1769.2 | 1804.6 | 35.40 | 2.00 |
| One97 Communications Ltd. | 1141.5 | 1203.7 | 62.20 | 5.45 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596.15 | 2.95 | 0.50 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1790.9 | 25.20 | 1.43 |
| Shree Cement Ltd. | 25250 | 25920 | 670.00 | 2.65 |
| The Indian Hotels Company Ltd. | 713.95 | 718.75 | 4.80 | 0.67 |
| The Ramco Cements Ltd. | 929.95 | 931.75 | 1.80 | 0.19 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
| United Spirits Ltd. | 1350.4 | 1352.4 | 2.00 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7031 | 6937 | -94.00 | -1.34 |
| Alkem Laboratories Ltd. | 5570 | 5567.5 | -2.50 | -0.04 |
| Aurobindo Pharma Ltd. | 1578.7 | 1552.6 | -26.10 | -1.65 |
| Bharat Forge Ltd. | 2144.1 | 2108.8 | -35.30 | -1.65 |
| Bharat Heavy Electricals Ltd. | 414.1 | 413.95 | -0.15 | -0.04 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1339.9 | -17.20 | -1.27 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 308.65 | -2.20 | -0.71 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Ipca Laboratories Ltd. | 1701 | 1696.4 | -4.60 | -0.27 |
| Larsen & Toubro Ltd. | 4143.4 | 4092.6 | -50.80 | -1.23 |
| Lupin Ltd. | 2419 | 2397.5 | -21.50 | -0.89 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| NMDC Ltd. | 85.16 | 84.3 | -0.86 | -1.01 |
| Polycab India Ltd. | 9961 | 9713.5 | -247.50 | -2.48 |
| Sun TV Network Ltd. | 515.55 | 510.95 | -4.60 | -0.89 |
| Tech Mahindra Ltd. | 1404.7 | 1362.2 | -42.50 | -3.03 |
| Zydus Lifesciences Ltd. | 1112.6 | 1109.2 | -3.40 | -0.31 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6915 | 7031 | 6937 | -94.00 | -1.34 | 146578 | 101.68 | 9149.95 | 2640 | 2026-07-01 15:57:26 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5567.5 | -2.50 | -0.04 | 128296 | 71.43 | 6439.9 | 2855 | 2026-07-01 15:59:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1549.7 | 1578.7 | 1552.6 | -26.10 | -1.65 | 590144 | 91.63 | 1592 | 397.2 | 2026-07-01 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1379 | 10.60 | 0.77 | 813706 | 112.21 | 2958 | 785.75 | 2026-07-01 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2088.3 | 2144.1 | 2108.8 | -35.30 | -1.65 | 1124785 | 237.19 | 2238 | 677.35 | 2026-07-01 15:56:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 413.95 | -0.15 | -0.04 | 10048287 | 415.95 | 424.9 | 51.35 | 2026-07-01 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1887 | 1845.6 | 1852 | 1871 | 19.00 | 1.03 | 4307333 | 805.90 | 2174.5 | 686.2 | 2026-07-01 15:57:28 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| DLF Ltd. | DLF | 620.45 | 650.65 | 618 | 620.05 | 648.7 | 28.65 | 4.62 | 4916575 | 318.94 | 967.6 | 336.5 | 2026-07-01 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1330 | 1357.1 | 1339.9 | -17.20 | -1.27 | 1423120 | 190.68 | 7107.45 | 1020 | 2026-07-01 15:56:48 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7160 | 7053.5 | 7073.5 | 7139 | 65.50 | 0.93 | 590493 | 421.55 | 8230 | 2836 | 2026-07-01 15:57:18 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2927 | 2935.9 | 2945.3 | 9.40 | 0.32 | 204795 | 60.32 | 4420 | 1645 | 2026-07-01 15:58:39 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 310.6 | 312.5 | 307.65 | 310.85 | 308.65 | -2.20 | -0.71 | 5730073 | 176.86 | 312.9 | 114.25 | 2026-07-01 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4434.4 | 53.20 | 1.21 | 469658 | 208.27 | 5674.75 | 1771.25 | 2026-07-01 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 998.5 | 974.6 | 978 | 993.55 | 15.55 | 1.59 | 1002221 | 99.58 | 9128.9 | 908.3 | 2026-07-01 15:59:47 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5412 | 5329 | 5368.4 | 5399 | 30.60 | 0.57 | 668810 | 361.09 | 6232.5 | 1676 | 2026-07-01 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1696.4 | -4.60 | -0.27 | 222143 | 37.68 | 1766.7 | 669.8 | 2026-07-01 15:59:16 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 312.7 | 1.95 | 0.63 | 7147529 | 223.50 | 329.45 | 72 | 2026-07-01 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4092.6 | -50.80 | -1.23 | 1437109 | 588.15 | 4440 | 1797.4 | 2026-07-01 15:59:50 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2397.5 | -21.50 | -0.89 | 470880 | 112.89 | 2494 | 623 | 2026-07-01 15:58:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1139.9 | 10.65 | 0.94 | 1329751 | 151.58 | 1314.3 | 354.1 | 2026-07-01 15:57:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2543.1 | 2474 | 2496.6 | 2535.7 | 39.10 | 1.57 | 810338 | 205.48 | 5860 | 278.55 | 2026-07-01 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 83.51 | 85.16 | 84.3 | -0.86 | -1.01 | 25551074 | 215.40 | 286.35 | 59.53 | 2026-07-01 15:59:48 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1815 | 1758.5 | 1769.2 | 1804.6 | 35.40 | 2.00 | 580890 | 104.83 | 2343.65 | 790.1 | 2026-07-01 15:54:21 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1209 | 1150.5 | 1141.5 | 1203.7 | 62.20 | 5.45 | 4234770 | 509.74 | 1381.8 | 310 | 2026-07-01 15:59:46 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9671 | 9961 | 9713.5 | -247.50 | -2.48 | 344920 | 335.04 | 10126 | 2310 | 2026-07-01 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 600.05 | 587.2 | 593.2 | 596.15 | 2.95 | 0.50 | 971145 | 57.89 | 1028.65 | 565.45 | 2026-07-01 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1794.2 | 1758.6 | 1765.7 | 1790.9 | 25.20 | 1.43 | 624234 | 111.79 | 2132 | 1054 | 2026-07-01 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25920 | 670.00 | 2.65 | 33234 | 86.14 | 32490 | 20150 | 2026-07-01 15:53:33 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 509.2 | 515.55 | 510.95 | -4.60 | -0.89 | 412562 | 21.08 | 921 | 393.8 | 2026-07-01 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1355.6 | 1404.7 | 1362.2 | -42.50 | -3.03 | 3793024 | 516.69 | 1854 | 981.05 | 2026-07-01 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 722.25 | 711.2 | 713.95 | 718.75 | 4.80 | 0.67 | 2804750 | 201.59 | 894.9 | 263.35 | 2026-07-01 15:55:50 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 923.05 | 929.95 | 931.75 | 1.80 | 0.19 | 905200 | 84.34 | 1214.5 | 634.05 | 2026-07-01 15:40:20 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1352.4 | 2.00 | 0.15 | 447614 | 60.54 | 1700 | 730.55 | 2026-07-01 15:58:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1105.5 | 1112.6 | 1109.2 | -3.40 | -0.31 | 1005311 | 111.51 | 1324.3 | 350.25 | 2026-07-01 15:59:07 |