Select Exchange & Index:
NFTY200MOM30
29407.35
updated on: 13-Oct-2026 [16:14]
Advances - 43 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 29197.75 | Prev. Close | 29319.20 |
|---|---|---|---|
| Day High | 29407.35 | 52 Week High | 32314.95 |
| Day Low | 28897.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6855.5 | 6977.5 | 122.00 | 1.78 |
| Alkem Laboratories Ltd. | 5205 | 5250 | 45.00 | 0.86 |
| Bajaj Auto Ltd. | 10034 | 10318 | 284.00 | 2.83 |
| Bharat Dynamics Ltd. | 1089 | 1125.9 | 36.90 | 3.39 |
| Bharat Forge Ltd. | 1815.3 | 1842.2 | 26.90 | 1.48 |
| Bharat Heavy Electricals Ltd. | 439.9 | 442.35 | 2.45 | 0.56 |
| Bharti Airtel Ltd. | 1778.7 | 1806.5 | 27.80 | 1.56 |
| Canara Bank | 118.38 | 120.44 | 2.06 | 1.74 |
| Coal India Ltd. | 404.8 | 408.5 | 3.70 | 0.91 |
| Coforge Ltd. | 1846.6 | 1929 | 82.40 | 4.46 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1801 | 34.00 | 1.92 |
| DLF Ltd. | 650 | 664.8 | 14.80 | 2.28 |
| Dr. Reddy's Laboratories Ltd. | 1229.4 | 1240 | 10.60 | 0.86 |
| Eicher Motors Ltd. | 7119 | 7163 | 44.00 | 0.62 |
| GMR Airports Ltd. | 89.5 | 90.34 | 0.84 | 0.94 |
| HDFC Life Insurance Company Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| Hero MotoCorp Ltd. | 4937 | 4997.5 | 60.50 | 1.23 |
| Hindustan Aeronautics Ltd. | 4760 | 4869 | 109.00 | 2.29 |
| Info Edge (India) Ltd. | 1203.9 | 1222.6 | 18.70 | 1.55 |
| Interglobe Aviation Ltd. | 4795 | 4800.4 | 5.40 | 0.11 |
| Ipca Laboratories Ltd. | 1899.9 | 1919.2 | 19.30 | 1.02 |
| L&T Finance Ltd. | 262.7 | 267.6 | 4.90 | 1.87 |
| Larsen & Toubro Ltd. | 3627.5 | 3675 | 47.50 | 1.31 |
| Lupin Ltd. | 1935 | 1953.6 | 18.60 | 0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2027 | 2120 | 93.00 | 4.59 |
| NMDC Ltd. | 70.34 | 71.34 | 1.00 | 1.42 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Oberoi Realty Ltd. | 1700 | 1720 | 20.00 | 1.18 |
| One97 Communications Ltd. | 1690 | 1715 | 25.00 | 1.48 |
| Power Finance Corporation Ltd. | 337.9 | 342.05 | 4.15 | 1.23 |
| Punjab National Bank | 116 | 116.55 | 0.55 | 0.47 |
| REC Ltd. | 301 | 307 | 6.00 | 1.99 |
| SBI Cards And Payment Services Ltd. | 558.7 | 572.3 | 13.60 | 2.43 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1687.2 | 6.40 | 0.38 |
| Shree Cement Ltd. | 21860 | 22225 | 365.00 | 1.67 |
| Sun TV Network Ltd. | 628.8 | 636.05 | 7.25 | 1.15 |
| Tech Mahindra Ltd. | 1471 | 1543.5 | 72.50 | 4.93 |
| The Indian Hotels Company Ltd. | 711.5 | 724.15 | 12.65 | 1.78 |
| The Ramco Cements Ltd. | 804.85 | 809.45 | 4.60 | 0.57 |
| Trent Ltd. | 2913 | 2987.8 | 74.80 | 2.57 |
| TVS Motor Company Ltd. | 3940.3 | 4011.5 | 71.20 | 1.81 |
| United Spirits Ltd. | 1349.7 | 1371.1 | 21.40 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1706.9 | 1684.6 | -22.30 | -1.31 |
| Divi's Laboratories Ltd. | 9426 | 9285 | -141.00 | -1.50 |
| Escorts Kubota Ltd. | 2673 | 2672.2 | -0.80 | -0.03 |
| Eternal Ltd. | 323 | 320.45 | -2.55 | -0.79 |
| Hitachi Energy India Ltd. | 31290 | 30250 | -1040.00 | -3.32 |
| Max Healthcare Institute Ltd. | 865.95 | 861 | -4.95 | -0.57 |
| Muthoot Finance Ltd. | 2634.1 | 2626 | -8.10 | -0.31 |
| Polycab India Ltd. | 8405 | 8290 | -115.00 | -1.37 |
| Vedanta Ltd. | 264.9 | 256.3 | -8.60 | -3.25 |
| Zydus Lifesciences Ltd. | 1134.4 | 1132.5 | -1.90 | -0.17 |
Market Stats
Advances
43
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6805 | 6977.5 | 6708 | 6855.5 | 6977.5 | 122.00 | 1.78 | 204788 | 142.89 | 9149.95 | 2640 | 2026-10-13 15:57:15 |
| Alkem Laboratories Ltd. | ALKEM | 5206 | 5288.5 | 5172 | 5205 | 5250 | 45.00 | 0.86 | 103084 | 54.12 | 6439.9 | 2855 | 2026-10-13 15:59:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1706.9 | 1706.9 | 1665.5 | 1706.9 | 1684.6 | -22.30 | -1.31 | 953166 | 160.57 | 1740 | 397.2 | 2026-10-13 15:56:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10370 | 9973 | 10034 | 10318 | 284.00 | 2.83 | 340982 | 351.83 | 12774 | 3461.25 | 2026-10-13 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1126.7 | 1076 | 1089 | 1125.9 | 36.90 | 3.39 | 799795 | 90.05 | 2958 | 785.75 | 2026-10-13 15:58:13 |
| Bharat Forge Ltd. | BHARATFORG | 1815.3 | 1847.6 | 1797.7 | 1815.3 | 1842.2 | 26.90 | 1.48 | 445758 | 82.12 | 2295 | 677.35 | 2026-10-13 15:59:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 436.8 | 442.35 | 426.15 | 439.9 | 442.35 | 2.45 | 0.56 | 15969804 | 706.42 | 455.95 | 51.35 | 2026-10-13 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1806.5 | 1756.2 | 1778.7 | 1806.5 | 27.80 | 1.56 | 5942868 | 1073.58 | 2174.5 | 686.2 | 2026-10-13 15:58:40 |
| Canara Bank | CANBK | 118.7 | 120.5 | 117.92 | 118.38 | 120.44 | 2.06 | 1.74 | 13154909 | 158.44 | 632.9 | 78.6 | 2026-10-13 15:58:58 |
| Coal India Ltd. | COALINDIA | 405 | 410.15 | 402.8 | 404.8 | 408.5 | 3.70 | 0.91 | 4530505 | 185.07 | 543.55 | 207.6 | 2026-10-13 15:59:49 |
| Coforge Ltd. | COFORGE | 1866.1 | 1943.5 | 1852.2 | 1846.6 | 1929 | 82.40 | 4.46 | 3817796 | 736.45 | 10026.8 | 1008.1 | 2026-10-13 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1801 | 34.00 | 1.92 | 356766 | 64.25 | 3890 | 1434.6 | 2026-10-13 15:56:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9285 | -141.00 | -1.50 | 416650 | 386.86 | 9740 | 2730 | 2026-10-13 15:57:33 |
| DLF Ltd. | DLF | 650.15 | 664.8 | 646.3 | 650 | 664.8 | 14.80 | 2.28 | 2057228 | 136.76 | 967.6 | 336.5 | 2026-10-13 15:58:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230.9 | 1250.7 | 1223.3 | 1229.4 | 1240 | 10.60 | 0.86 | 2417763 | 299.80 | 7107.45 | 1020 | 2026-10-13 15:59:49 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7170.5 | 7031 | 7119 | 7163 | 44.00 | 0.62 | 346905 | 248.49 | 8230 | 2836 | 2026-10-13 15:59:44 |
| Escorts Kubota Ltd. | ESCORTS | 2673 | 2696 | 2640 | 2673 | 2672.2 | -0.80 | -0.03 | 39281 | 10.50 | 4420 | 1645 | 2026-10-13 15:58:23 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318 | 323 | 320.45 | -2.55 | -0.79 | 18462352 | 591.63 | 368.45 | 44.35 | 2026-10-13 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 90.45 | 88.51 | 89.5 | 90.34 | 0.84 | 0.94 | 13402455 | 121.08 | 115.64 | 33.35 | 2026-10-13 15:54:02 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 560 | 0.75 | 0.13 | 1647421 | 92.26 | 820.75 | 457.8 | 2026-10-13 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4997.5 | 4887 | 4937 | 4997.5 | 60.50 | 1.23 | 426632 | 213.21 | 6388.5 | 2246 | 2026-10-13 16:00:00 |
| Hindustan Aeronautics Ltd. | HAL | 4760 | 4875 | 4720 | 4760 | 4869 | 109.00 | 2.29 | 607858 | 295.97 | 5674.75 | 1771.25 | 2026-10-13 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 30250 | -1040.00 | -3.32 | 199550 | 603.64 | 38785 | 2840.1 | 2026-10-13 15:56:06 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.6 | 1203.9 | 1222.6 | 18.70 | 1.55 | 1501673 | 183.59 | 9128.9 | 908.3 | 2026-10-13 15:56:40 |
| Interglobe Aviation Ltd. | INDIGO | 4795 | 4815.5 | 4749.6 | 4795 | 4800.4 | 5.40 | 0.11 | 402961 | 193.44 | 6232.5 | 1676 | 2026-10-13 15:58:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1908.9 | 1940 | 1861.4 | 1899.9 | 1919.2 | 19.30 | 1.02 | 341431 | 65.53 | 2038 | 669.8 | 2026-10-13 15:59:02 |
| L&T Finance Ltd. | LTF | 263.9 | 267.6 | 261.7 | 262.7 | 267.6 | 4.90 | 1.87 | 2327036 | 62.27 | 338.6 | 72 | 2026-10-13 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3627.5 | 3678 | 3592.9 | 3627.5 | 3675 | 47.50 | 1.31 | 2254840 | 828.65 | 4440 | 1797.4 | 2026-10-13 15:59:59 |
| Lupin Ltd. | LUPIN | 1935 | 1958.4 | 1926.5 | 1935 | 1953.6 | 18.60 | 0.96 | 739314 | 144.43 | 2529.5 | 623 | 2026-10-13 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.65 | 842.05 | 865.95 | 861 | -4.95 | -0.57 | 4055650 | 349.19 | 1314.3 | 354.1 | 2026-10-13 15:58:40 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2027 | 2121.3 | 2005 | 2027 | 2120 | 93.00 | 4.59 | 844286 | 178.99 | 5860 | 278.55 | 2026-10-13 15:58:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2626 | -8.10 | -0.31 | 661578 | 173.73 | 4149.5 | 911.25 | 2026-10-13 15:58:10 |
| NMDC Ltd. | NMDC | 70.71 | 71.6 | 70.29 | 70.34 | 71.34 | 1.00 | 1.42 | 11906833 | 84.94 | 286.35 | 59.53 | 2026-10-13 15:59:53 |
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1703.5 | 1728.9 | 1688 | 1700 | 1720 | 20.00 | 1.18 | 549052 | 94.44 | 2343.65 | 790.1 | 2026-10-13 15:52:00 |
| One97 Communications Ltd. | PAYTM | 1672.5 | 1715 | 1571 | 1690 | 1715 | 25.00 | 1.48 | 9232423 | 1583.36 | 1855.5 | 310 | 2026-10-13 16:05:36 |
| Polycab India Ltd. | POLYCAB | 8250 | 8324 | 7955 | 8405 | 8290 | -115.00 | -1.37 | 802263 | 665.08 | 10126 | 2310 | 2026-10-13 15:58:52 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 343.5 | 334.3 | 337.9 | 342.05 | 4.15 | 1.23 | 20214466 | 691.44 | 580 | 100.85 | 2026-10-13 15:58:28 |
| Punjab National Bank | PNB | 115.45 | 117.25 | 115.18 | 116 | 116.55 | 0.55 | 0.47 | 11211261 | 130.67 | 142.9 | 32.15 | 2026-10-13 15:59:34 |
| REC Ltd. | RECLTD | 302.3 | 307.8 | 302.3 | 301 | 307 | 6.00 | 1.99 | 15379544 | 472.15 | 654 | 91.05 | 2026-10-13 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 559 | 572.55 | 557.45 | 558.7 | 572.3 | 13.60 | 2.43 | 493362 | 28.24 | 1028.65 | 547.65 | 2026-10-13 15:57:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1687.2 | 6.40 | 0.38 | 1599307 | 269.84 | 2132 | 1054 | 2026-10-13 15:53:25 |
| Shree Cement Ltd. | SHREECEM | 21780 | 22225 | 21675 | 21860 | 22225 | 365.00 | 1.67 | 18912 | 42.03 | 32490 | 20150 | 2026-10-13 15:58:33 |
| Sun TV Network Ltd. | SUNTV | 631.6 | 639 | 618.05 | 628.8 | 636.05 | 7.25 | 1.15 | 642328 | 40.86 | 921 | 393.8 | 2026-10-13 15:59:00 |
| Tech Mahindra Ltd. | TECHM | 1479.5 | 1543.5 | 1479.5 | 1471 | 1543.5 | 72.50 | 4.93 | 3258982 | 503.02 | 1854 | 981.05 | 2026-10-13 16:05:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714 | 724.15 | 709.55 | 711.5 | 724.15 | 12.65 | 1.78 | 1751176 | 126.81 | 894.9 | 263.35 | 2026-10-13 15:58:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 807.4 | 810.9 | 797.5 | 804.85 | 809.45 | 4.60 | 0.57 | 84601 | 6.85 | 1214.5 | 634.05 | 2026-10-13 15:58:18 |
| Trent Ltd. | TRENT | 2913.6 | 2989.9 | 2905.1 | 2913 | 2987.8 | 74.80 | 2.57 | 893115 | 266.84 | 8345 | 1155 | 2026-10-13 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 4012.7 | 3821.2 | 3940.3 | 4011.5 | 71.20 | 1.81 | 615234 | 246.80 | 4484.5 | 925 | 2026-10-13 15:58:41 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1372.2 | 1343.9 | 1349.7 | 1371.1 | 21.40 | 1.59 | 759132 | 104.08 | 1700 | 730.55 | 2026-10-13 15:54:55 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 253.6 | 264.9 | 256.3 | -8.60 | -3.25 | 19282774 | 494.22 | 795 | 208.1 | 2026-10-13 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1136.1 | 1139.8 | 1112.3 | 1134.4 | 1132.5 | -1.90 | -0.17 | 1113783 | 126.14 | 1324.3 | 350.25 | 2026-10-13 15:55:38 |