Select Exchange & Index:
NFTY200MOM30
30756.10
updated on: 01-Sep-2026 [16:09]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 31204.00 | Prev. Close | 31351.75 |
|---|---|---|---|
| Day High | 31204.20 | 52 Week High | 32314.95 |
| Day Low | 30610.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 12130 | 12361 | 231.00 | 1.90 |
| Bharti Airtel Ltd. | 1811.9 | 1877.2 | 65.30 | 3.60 |
| Coforge Ltd. | 1985.3 | 1988.9 | 3.60 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1154.4 | 1171 | 16.60 | 1.44 |
| Eicher Motors Ltd. | 7953.5 | 7970 | 16.50 | 0.21 |
| Escorts Kubota Ltd. | 2995 | 3016.1 | 21.10 | 0.70 |
| GMR Airports Ltd. | 93.63 | 94.12 | 0.49 | 0.52 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Hindustan Aeronautics Ltd. | 4801.6 | 4807.6 | 6.00 | 0.12 |
| Info Edge (India) Ltd. | 1313 | 1356 | 43.00 | 3.27 |
| Ipca Laboratories Ltd. | 1974.9 | 1987.6 | 12.70 | 0.64 |
| Mazagon Dock Shipbuilders Ltd. | 2480 | 2485 | 5.00 | 0.20 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Oberoi Realty Ltd. | 1868 | 1880.7 | 12.70 | 0.68 |
| Power Finance Corporation Ltd. | 336.3 | 345.8 | 9.50 | 2.82 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| Shree Cement Ltd. | 23200 | 23490 | 290.00 | 1.25 |
| Tech Mahindra Ltd. | 1628 | 1638 | 10.00 | 0.61 |
| Zydus Lifesciences Ltd. | 1161.3 | 1167.8 | 6.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7638.5 | 7396 | -242.50 | -3.17 |
| Alkem Laboratories Ltd. | 5329.5 | 5300 | -29.50 | -0.55 |
| Aurobindo Pharma Ltd. | 1717 | 1683.3 | -33.70 | -1.96 |
| Bharat Dynamics Ltd. | 1275 | 1250 | -25.00 | -1.96 |
| Bharat Forge Ltd. | 2104.9 | 2052.2 | -52.70 | -2.50 |
| Bharat Heavy Electricals Ltd. | 442.65 | 426.55 | -16.10 | -3.64 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| Coal India Ltd. | 401.75 | 401.6 | -0.15 | -0.04 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1859.8 | -37.80 | -1.99 |
| Divi's Laboratories Ltd. | 9467 | 9165 | -302.00 | -3.19 |
| DLF Ltd. | 691.05 | 675.15 | -15.90 | -2.30 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| Hitachi Energy India Ltd. | 33760 | 32640 | -1120.00 | -3.32 |
| Interglobe Aviation Ltd. | 5234 | 5052 | -182.00 | -3.48 |
| L&T Finance Ltd. | 321 | 309.05 | -11.95 | -3.72 |
| Larsen & Toubro Ltd. | 4044.9 | 3980.1 | -64.80 | -1.60 |
| Lupin Ltd. | 2188.4 | 2153 | -35.40 | -1.62 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| Muthoot Finance Ltd. | 2978.1 | 2905 | -73.10 | -2.45 |
| NMDC Ltd. | 88.2 | 85.69 | -2.51 | -2.85 |
| One97 Communications Ltd. | 1717.1 | 1633.5 | -83.60 | -4.87 |
| Polycab India Ltd. | 9445 | 8895.5 | -549.50 | -5.82 |
| REC Ltd. | 323.3 | 314.05 | -9.25 | -2.86 |
| SBI Cards And Payment Services Ltd. | 644.75 | 632.4 | -12.35 | -1.92 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Sun TV Network Ltd. | 466.15 | 462.15 | -4.00 | -0.86 |
| The Indian Hotels Company Ltd. | 737.9 | 718 | -19.90 | -2.70 |
| The Ramco Cements Ltd. | 879.55 | 875.35 | -4.20 | -0.48 |
| Trent Ltd. | 2879.9 | 2855 | -24.90 | -0.86 |
| TVS Motor Company Ltd. | 4341.3 | 4203 | -138.30 | -3.19 |
| United Spirits Ltd. | 1490 | 1470 | -20.00 | -1.34 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7396 | -242.50 | -3.17 | 253254 | 187.31 | 9149.95 | 2640 | 2026-09-01 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5329.5 | 5358 | 5277 | 5329.5 | 5300 | -29.50 | -0.55 | 88288 | 46.79 | 6439.9 | 2855 | 2026-09-01 15:56:23 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1700.1 | 1671.1 | 1717 | 1683.3 | -33.70 | -1.96 | 608791 | 102.48 | 1717 | 397.2 | 2026-09-01 15:57:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12361 | 231.00 | 1.90 | 495029 | 611.91 | 12774 | 3461.25 | 2026-09-01 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1272 | 1273.8 | 1245.2 | 1275 | 1250 | -25.00 | -1.96 | 1100052 | 137.51 | 2958 | 785.75 | 2026-09-01 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2076 | 2076.1 | 2040 | 2104.9 | 2052.2 | -52.70 | -2.50 | 976086 | 200.31 | 2295 | 677.35 | 2026-09-01 15:57:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 423.2 | 442.65 | 426.55 | -16.10 | -3.64 | 7144021 | 304.73 | 446.5 | 51.35 | 2026-09-01 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1877.2 | 1848.5 | 1811.9 | 1877.2 | 65.30 | 3.60 | 9900740 | 1858.57 | 2174.5 | 686.2 | 2026-09-01 15:57:25 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 399.4 | 401.75 | 401.6 | -0.15 | -0.04 | 6128444 | 246.12 | 543.55 | 207.6 | 2026-09-01 15:59:14 |
| Coforge Ltd. | COFORGE | 1985.3 | 1994.2 | 1961.2 | 1985.3 | 1988.9 | 3.60 | 0.18 | 2055771 | 408.87 | 10026.8 | 1008.1 | 2026-09-01 15:56:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1859.8 | -37.80 | -1.99 | 374486 | 69.65 | 3890 | 1434.6 | 2026-09-01 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9087 | 9467 | 9165 | -302.00 | -3.19 | 485620 | 445.07 | 9467 | 2730 | 2026-09-01 15:54:27 |
| DLF Ltd. | DLF | 672.6 | 676 | 665.95 | 691.05 | 675.15 | -15.90 | -2.30 | 3403562 | 229.79 | 967.6 | 336.5 | 2026-09-01 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.5 | 1179.9 | 1166.5 | 1154.4 | 1171 | 16.60 | 1.44 | 556259 | 65.14 | 7107.45 | 1020 | 2026-09-01 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7860 | 7953.5 | 7970 | 16.50 | 0.21 | 760133 | 605.83 | 8230 | 2836 | 2026-09-01 15:59:04 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3105 | 2986 | 2995 | 3016.1 | 21.10 | 0.70 | 115819 | 34.93 | 4420 | 1645 | 2026-09-01 16:09:06 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 96.3 | 93.08 | 93.63 | 94.12 | 0.49 | 0.52 | 19748938 | 185.88 | 115.64 | 33.35 | 2026-09-01 15:59:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| Hindustan Aeronautics Ltd. | HAL | 4801.6 | 4819.6 | 4771.6 | 4801.6 | 4807.6 | 6.00 | 0.12 | 492865 | 236.95 | 5674.75 | 1771.25 | 2026-09-01 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 33450 | 33450 | 32400 | 33760 | 32640 | -1120.00 | -3.32 | 100880 | 329.27 | 38785 | 2840.1 | 2026-09-01 15:58:10 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1356 | 43.00 | 3.27 | 1564601 | 212.16 | 9128.9 | 908.3 | 2026-09-01 15:54:09 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5106.5 | 5010 | 5234 | 5052 | -182.00 | -3.48 | 788457 | 398.33 | 6232.5 | 1676 | 2026-09-01 15:59:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1985 | 1994.2 | 1949.3 | 1974.9 | 1987.6 | 12.70 | 0.64 | 216317 | 43.00 | 1994.2 | 669.8 | 2026-09-01 16:09:06 |
| L&T Finance Ltd. | LTF | 315.25 | 316 | 305.3 | 321 | 309.05 | -11.95 | -3.72 | 9359609 | 289.26 | 338.6 | 72 | 2026-09-01 15:59:58 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 3980.1 | 4044.9 | 3980.1 | -64.80 | -1.60 | 944703 | 376.00 | 4440 | 1797.4 | 2026-09-01 15:59:34 |
| Lupin Ltd. | LUPIN | 2190.2 | 2190.2 | 2137.6 | 2188.4 | 2153 | -35.40 | -1.62 | 1298356 | 279.54 | 2529.5 | 623 | 2026-09-01 15:57:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 2829311 | 283.78 | 1314.3 | 354.1 | 2026-09-01 15:58:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2481 | 2502.2 | 2453.3 | 2480 | 2485 | 5.00 | 0.20 | 472178 | 117.34 | 5860 | 278.55 | 2026-09-01 15:56:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2890 | 2978.1 | 2905 | -73.10 | -2.45 | 750967 | 218.16 | 4149.5 | 911.25 | 2026-09-01 15:56:30 |
| NMDC Ltd. | NMDC | 86.81 | 87.4 | 85.1 | 88.2 | 85.69 | -2.51 | -2.85 | 11311468 | 96.93 | 286.35 | 59.53 | 2026-09-01 15:59:29 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1856.3 | 1887.2 | 1846.6 | 1868 | 1880.7 | 12.70 | 0.68 | 211011 | 39.68 | 2343.65 | 790.1 | 2026-09-01 15:51:43 |
| One97 Communications Ltd. | PAYTM | 1689 | 1698.6 | 1616.3 | 1717.1 | 1633.5 | -83.60 | -4.87 | 2753126 | 449.72 | 1732.3 | 310 | 2026-09-01 15:59:51 |
| Polycab India Ltd. | POLYCAB | 9200 | 9209 | 8871 | 9445 | 8895.5 | -549.50 | -5.82 | 653035 | 580.91 | 10126 | 2310 | 2026-09-01 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.8 | 9.50 | 2.82 | 8352858 | 288.84 | 580 | 100.85 | 2026-09-01 15:59:50 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.05 | -9.25 | -2.86 | 6496998 | 204.04 | 654 | 91.05 | 2026-09-01 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.2 | 660.35 | 628.4 | 644.75 | 632.4 | -12.35 | -1.92 | 3438291 | 217.44 | 1028.65 | 565.45 | 2026-09-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23310 | 23200 | 23490 | 290.00 | 1.25 | 15342 | 36.04 | 32490 | 20150 | 2026-09-01 15:50:01 |
| Sun TV Network Ltd. | SUNTV | 462 | 468 | 461.05 | 466.15 | 462.15 | -4.00 | -0.86 | 229557 | 10.61 | 921 | 393.8 | 2026-09-01 15:58:05 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1649 | 1613.7 | 1628 | 1638 | 10.00 | 0.61 | 2412137 | 395.11 | 1854 | 981.05 | 2026-09-01 15:58:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.15 | 728.2 | 710.85 | 737.9 | 718 | -19.90 | -2.70 | 1129170 | 81.07 | 894.9 | 263.35 | 2026-09-01 15:57:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 883 | 883.05 | 869 | 879.55 | 875.35 | -4.20 | -0.48 | 76541 | 6.70 | 1214.5 | 634.05 | 2026-09-01 15:57:33 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2855 | 2879.9 | 2855 | -24.90 | -0.86 | 652244 | 186.22 | 8345 | 1155 | 2026-09-01 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4122 | 4341.3 | 4203 | -138.30 | -3.19 | 1908970 | 802.34 | 4484.5 | 925 | 2026-09-01 15:59:51 |
| United Spirits Ltd. | UNITDSPR | 1490.1 | 1498.9 | 1459 | 1490 | 1470 | -20.00 | -1.34 | 392270 | 57.66 | 1700 | 730.55 | 2026-09-01 15:58:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167.3 | 1183 | 1152 | 1161.3 | 1167.8 | 6.50 | 0.56 | 1070386 | 125.00 | 1324.3 | 350.25 | 2026-09-01 15:59:48 |