Select Exchange & Index:
NFTY200MOM30
31375.85
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31381.90 | Prev. Close | 31449.20 |
|---|---|---|---|
| Day High | 31402.05 | 52 Week High | 35490.75 |
| Day Low | 31233.15 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 389.45 | 390.75 | 1.30 | 0.33 |
| Coal India Ltd. | 383.35 | 384.45 | 1.10 | 0.29 |
| Coforge Ltd. | 1851 | 1870 | 19.00 | 1.03 |
| Colgate-Palmolive (India) Ltd. | 2161.3 | 2164.4 | 3.10 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1279.3 | 1280.6 | 1.30 | 0.10 |
| Escorts Kubota Ltd. | 3659.7 | 3719.1 | 59.40 | 1.62 |
| Eternal Ltd. | 298.05 | 298.45 | 0.40 | 0.13 |
| FSN E-Commerce Ventures Ltd. | 251.1 | 251.6 | 0.50 | 0.20 |
| Hindustan Aeronautics Ltd. | 4302.5 | 4321.6 | 19.10 | 0.44 |
| Interglobe Aviation Ltd. | 4860.5 | 4965.5 | 105.00 | 2.16 |
| Larsen & Toubro Ltd. | 4074.1 | 4092.3 | 18.20 | 0.45 |
| Max Healthcare Institute Ltd. | 1081.3 | 1085.4 | 4.10 | 0.38 |
| Muthoot Finance Ltd. | 3837.6 | 3856.4 | 18.80 | 0.49 |
| NMDC Ltd. | 77.94 | 78.55 | 0.61 | 0.78 |
| One97 Communications Ltd. | 1304.7 | 1310.1 | 5.40 | 0.41 |
| Polycab India Ltd. | 7276.5 | 7339.5 | 63.00 | 0.87 |
| Punjab National Bank | 117.81 | 118.74 | 0.93 | 0.79 |
| SBI Life Insurance Company Ltd. | 2025.9 | 2034.9 | 9.00 | 0.44 |
| Shree Cement Ltd. | 26285 | 26625 | 340.00 | 1.29 |
| Sun TV Network Ltd. | 562.5 | 576.25 | 13.75 | 2.44 |
| The Ramco Cements Ltd. | 1055 | 1063.3 | 8.30 | 0.79 |
| Trent Ltd. | 4075.4 | 4109 | 33.60 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5631 | 5624.5 | -6.50 | -0.12 |
| Aurobindo Pharma Ltd. | 1195.1 | 1186.3 | -8.80 | -0.74 |
| Bajaj Auto Ltd. | 9015 | 8940 | -75.00 | -0.83 |
| Bharat Dynamics Ltd. | 1409.9 | 1402.6 | -7.30 | -0.52 |
| Bharat Forge Ltd. | 1426.6 | 1414.1 | -12.50 | -0.88 |
| Bharat Heavy Electricals Ltd. | 285.15 | 282.6 | -2.55 | -0.89 |
| Bharti Airtel Ltd. | 2083.4 | 2069.7 | -13.70 | -0.66 |
| Divi's Laboratories Ltd. | 6426.5 | 6347.5 | -79.00 | -1.23 |
| DLF Ltd. | 699.4 | 697.9 | -1.50 | -0.21 |
| HDFC Life Insurance Company Ltd. | 777.5 | 772.7 | -4.80 | -0.62 |
| Hero MotoCorp Ltd. | 5960 | 5959.5 | -0.50 | -0.01 |
| Info Edge (India) Ltd. | 1377.7 | 1361.6 | -16.10 | -1.17 |
| Ipca Laboratories Ltd. | 1465.9 | 1440.2 | -25.70 | -1.75 |
| L&T Finance Ltd. | 307.85 | 305.1 | -2.75 | -0.89 |
| Lupin Ltd. | 2113.9 | 2092.6 | -21.30 | -1.01 |
| Mazagon Dock Shipbuilders Ltd. | 2458.7 | 2447.8 | -10.90 | -0.44 |
| NTPC Ltd. | 325.05 | 323.95 | -1.10 | -0.34 |
| Oberoi Realty Ltd. | 1659.8 | 1655.9 | -3.90 | -0.23 |
| Power Finance Corporation Ltd. | 344.2 | 341.2 | -3.00 | -0.87 |
| REC Ltd. | 344.4 | 342.5 | -1.90 | -0.55 |
| SBI Cards And Payment Services Ltd. | 874.6 | 870 | -4.60 | -0.53 |
| Tech Mahindra Ltd. | 1578.4 | 1575.4 | -3.00 | -0.19 |
| The Indian Hotels Company Ltd. | 735.05 | 731.15 | -3.90 | -0.53 |
| TVS Motor Company Ltd. | 3655.2 | 3639.3 | -15.90 | -0.43 |
| United Spirits Ltd. | 1447.1 | 1442.4 | -4.70 | -0.32 |
| Zydus Lifesciences Ltd. | 929.15 | 921.6 | -7.55 | -0.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5611 | 5632.5 | 5579.5 | 5631 | 5624.5 | -6.50 | -0.12 | 21765 | 12.24 | 6439.9 | 2855 | 2025-12-15 15:55:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1200 | 1200.2 | 1182 | 1195.1 | 1186.3 | -8.80 | -0.74 | 458919 | 54.44 | 1592 | 397.2 | 2025-12-15 15:56:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8940 | -75.00 | -0.83 | 507849 | 454.02 | 12774 | 3461.25 | 2025-12-15 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1409 | 1409.4 | 1390 | 1409.9 | 1402.6 | -7.30 | -0.52 | 698043 | 97.91 | 2958 | 785.75 | 2025-12-15 15:58:33 |
| Bharat Electronics Ltd. | BEL | 389.05 | 392.4 | 388 | 389.45 | 390.75 | 1.30 | 0.33 | 9087687 | 355.10 | 436 | 87 | 2025-12-15 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1426 | 1426.6 | 1397.5 | 1426.6 | 1414.1 | -12.50 | -0.88 | 546507 | 77.28 | 1804.5 | 677.35 | 2025-12-15 15:56:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 285.15 | 286.45 | 281.55 | 285.15 | 282.6 | -2.55 | -0.89 | 4114513 | 116.28 | 335.35 | 51.35 | 2025-12-15 15:58:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2078.9 | 2061.5 | 2083.4 | 2069.7 | -13.70 | -0.66 | 3233614 | 669.26 | 2174.5 | 686.2 | 2025-12-15 15:59:19 |
| Coal India Ltd. | COALINDIA | 384 | 385 | 380.1 | 383.35 | 384.45 | 1.10 | 0.29 | 1870236 | 71.90 | 543.55 | 207.6 | 2025-12-15 15:59:08 |
| Coforge Ltd. | COFORGE | 1855 | 1874.9 | 1835.5 | 1851 | 1870 | 19.00 | 1.03 | 774833 | 144.89 | 10026.8 | 1525 | 2025-12-15 15:58:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161 | 2171.5 | 2146.1 | 2161.3 | 2164.4 | 3.10 | 0.14 | 396185 | 85.75 | 3890 | 1434.6 | 2025-12-15 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6416 | 6330.5 | 6426.5 | 6347.5 | -79.00 | -1.23 | 131176 | 83.26 | 7071.5 | 2730 | 2025-12-15 15:56:04 |
| DLF Ltd. | DLF | 695 | 698.8 | 690.3 | 699.4 | 697.9 | -1.50 | -0.21 | 1519781 | 106.07 | 967.6 | 336.5 | 2025-12-15 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.9 | 1282.8 | 1264.1 | 1279.3 | 1280.6 | 1.30 | 0.10 | 1078613 | 138.13 | 7107.45 | 1020 | 2025-12-15 15:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 3655 | 3726 | 3645 | 3659.7 | 3719.1 | 59.40 | 1.62 | 35605 | 13.24 | 4420 | 1645 | 2025-12-15 15:54:58 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 298.45 | 0.40 | 0.13 | 14755897 | 440.39 | 368.45 | 44.35 | 2025-12-15 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252 | 252.4 | 247.05 | 251.1 | 251.6 | 0.50 | 0.20 | 8897454 | 223.86 | 273.22 | 114.25 | 2025-12-15 15:57:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.5 | 775.5 | 766.5 | 777.5 | 772.7 | -4.80 | -0.62 | 1510988 | 116.75 | 820.75 | 457.8 | 2025-12-15 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5939.5 | 5976.5 | 5876.5 | 5960 | 5959.5 | -0.50 | -0.01 | 652031 | 388.58 | 6388.5 | 2246 | 2025-12-15 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4252 | 4342 | 4252 | 4302.5 | 4321.6 | 19.10 | 0.44 | 827861 | 357.77 | 5674.75 | 1771.25 | 2025-12-15 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1362.6 | 1371.7 | 1345.3 | 1377.7 | 1361.6 | -16.10 | -1.17 | 932411 | 126.96 | 9128.9 | 1287.1 | 2025-12-15 15:53:32 |
| Interglobe Aviation Ltd. | INDIGO | 4900 | 5014 | 4864.5 | 4860.5 | 4965.5 | 105.00 | 2.16 | 4014614 | 1993.46 | 6232.5 | 1676 | 2025-12-15 15:59:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1460.3 | 1464.7 | 1435 | 1465.9 | 1440.2 | -25.70 | -1.75 | 81169 | 11.69 | 1755.9 | 669.8 | 2025-12-15 15:53:07 |
| L&T Finance Ltd. | LTF | 307.05 | 309.7 | 303.5 | 307.85 | 305.1 | -2.75 | -0.89 | 3130247 | 95.50 | 314 | 72 | 2025-12-15 15:57:33 |
| Larsen & Toubro Ltd. | LT | 4072.8 | 4096 | 4063.8 | 4074.1 | 4092.3 | 18.20 | 0.45 | 1064975 | 435.82 | 4140 | 1797.4 | 2025-12-15 15:59:47 |
| Lupin Ltd. | LUPIN | 2121.9 | 2121.9 | 2086.4 | 2113.9 | 2092.6 | -21.30 | -1.01 | 492484 | 103.06 | 2402.9 | 623 | 2025-12-15 15:58:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1090.6 | 1064.5 | 1081.3 | 1085.4 | 4.10 | 0.38 | 1632124 | 177.15 | 1314.3 | 354.1 | 2025-12-15 15:58:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2458 | 2463.9 | 2434.8 | 2458.7 | 2447.8 | -10.90 | -0.44 | 387667 | 94.89 | 5860 | 278.55 | 2025-12-15 15:58:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3837.4 | 3868 | 3802.6 | 3837.6 | 3856.4 | 18.80 | 0.49 | 295860 | 114.10 | 3868 | 911.25 | 2025-12-15 15:57:54 |
| NMDC Ltd. | NMDC | 78 | 78.9 | 77.53 | 77.94 | 78.55 | 0.61 | 0.78 | 20700200 | 162.60 | 286.35 | 59.53 | 2025-12-15 15:59:51 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 323.95 | -1.10 | -0.34 | 10219819 | 331.07 | 448.45 | 152.6 | 2025-12-15 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1653.8 | 1658.4 | 1637.5 | 1659.8 | 1655.9 | -3.90 | -0.23 | 205973 | 34.11 | 2343.65 | 790.1 | 2025-12-15 15:46:45 |
| One97 Communications Ltd. | PAYTM | 1301 | 1315 | 1294 | 1304.7 | 1310.1 | 5.40 | 0.41 | 1479462 | 193.82 | 1381.8 | 310 | 2025-12-15 15:59:47 |
| Polycab India Ltd. | POLYCAB | 7250.5 | 7355 | 7223.5 | 7276.5 | 7339.5 | 63.00 | 0.87 | 121874 | 89.45 | 7903 | 2310 | 2025-12-15 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 344 | 344 | 337.7 | 344.2 | 341.2 | -3.00 | -0.87 | 4861434 | 165.87 | 580 | 100.85 | 2025-12-15 15:58:37 |
| Punjab National Bank | PNB | 117.3 | 119.35 | 116.66 | 117.81 | 118.74 | 0.93 | 0.79 | 18895803 | 224.37 | 142.9 | 32.15 | 2025-12-15 15:59:45 |
| REC Ltd. | RECLTD | 341.8 | 343.3 | 336.7 | 344.4 | 342.5 | -1.90 | -0.55 | 6075999 | 208.10 | 654 | 91.05 | 2025-12-15 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 870.1 | 874.6 | 864.05 | 874.6 | 870 | -4.60 | -0.53 | 526827 | 45.83 | 1028.65 | 647.95 | 2025-12-15 15:56:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2030.1 | 2040 | 2008 | 2025.9 | 2034.9 | 9.00 | 0.44 | 565860 | 115.15 | 2086.6 | 1054 | 2025-12-15 15:58:02 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26720 | 26025 | 26285 | 26625 | 340.00 | 1.29 | 66214 | 176.29 | 32490 | 20150 | 2025-12-15 15:46:32 |
| Sun TV Network Ltd. | SUNTV | 559.75 | 577.4 | 557.4 | 562.5 | 576.25 | 13.75 | 2.44 | 320430 | 18.46 | 921 | 393.8 | 2025-12-15 15:50:23 |
| Tech Mahindra Ltd. | TECHM | 1571 | 1588.7 | 1567.7 | 1578.4 | 1575.4 | -3.00 | -0.19 | 784781 | 123.63 | 1807.7 | 981.05 | 2025-12-15 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 738.3 | 727.95 | 735.05 | 731.15 | -3.90 | -0.53 | 2997677 | 219.18 | 894.9 | 263.35 | 2025-12-15 15:57:03 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062 | 1068 | 1055.5 | 1055 | 1063.3 | 8.30 | 0.79 | 436691 | 46.43 | 1209 | 634.05 | 2025-12-15 15:46:23 |
| Trent Ltd. | TRENT | 4067 | 4129.2 | 4012.5 | 4075.4 | 4109 | 33.60 | 0.82 | 459769 | 188.92 | 8345 | 1155 | 2025-12-15 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651.9 | 3653.9 | 3591.5 | 3655.2 | 3639.3 | -15.90 | -0.43 | 327503 | 119.19 | 3720 | 925 | 2025-12-15 15:55:46 |
| United Spirits Ltd. | UNITDSPR | 1445 | 1446.9 | 1429.5 | 1447.1 | 1442.4 | -4.70 | -0.32 | 229303 | 33.07 | 1700 | 730.55 | 2025-12-15 15:50:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929 | 929 | 916.1 | 929.15 | 921.6 | -7.55 | -0.81 | 397336 | 36.62 | 1324.3 | 350.25 | 2025-12-15 15:59:28 |