Select Exchange & Index:
NFTY200MOM30
31184.40
updated on: 25-Jun-2026 [16:14]
Advances - 22 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 31313.60 | Prev. Close | 31167.70 |
|---|---|---|---|
| Day High | 31503.95 | 52 Week High | 32314.95 |
| Day Low | 31156.70 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1530.6 | 1555.2 | 24.60 | 1.61 |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| Bharat Forge Ltd. | 2122.8 | 2145.3 | 22.50 | 1.06 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1350.5 | 22.10 | 1.66 |
| Eicher Motors Ltd. | 7572 | 7598 | 26.00 | 0.34 |
| Escorts Kubota Ltd. | 2930.6 | 2949.7 | 19.10 | 0.65 |
| GMR Airports Ltd. | 108.07 | 108.44 | 0.37 | 0.34 |
| Interglobe Aviation Ltd. | 5207.2 | 5450 | 242.80 | 4.66 |
| L&T Finance Ltd. | 296.55 | 299 | 2.45 | 0.83 |
| Larsen & Toubro Ltd. | 4181.7 | 4216.4 | 34.70 | 0.83 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.35 | 41.65 | 3.85 |
| One97 Communications Ltd. | 1087.3 | 1124.8 | 37.50 | 3.45 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| The Ramco Cements Ltd. | 913.75 | 919.1 | 5.35 | 0.59 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
| United Spirits Ltd. | 1359.1 | 1384.9 | 25.80 | 1.90 |
| Zydus Lifesciences Ltd. | 1099.3 | 1101.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5428.5 | 5425 | -3.50 | -0.06 |
| Bharat Dynamics Ltd. | 1383.5 | 1368.4 | -15.10 | -1.09 |
| Bharat Heavy Electricals Ltd. | 402.9 | 402.7 | -0.20 | -0.05 |
| Bharti Airtel Ltd. | 1877.3 | 1850.7 | -26.60 | -1.42 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Coal India Ltd. | 441.75 | 435.4 | -6.35 | -1.44 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Divi's Laboratories Ltd. | 6753.5 | 6713.5 | -40.00 | -0.59 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 301.35 | -5.15 | -1.68 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4368.7 | -0.20 | 0.00 |
| Info Edge (India) Ltd. | 1009.8 | 978.85 | -30.95 | -3.06 |
| Ipca Laboratories Ltd. | 1621.2 | 1618.3 | -2.90 | -0.18 |
| Lupin Ltd. | 2367.6 | 2343.5 | -24.10 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2472.5 | -20.50 | -0.82 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oberoi Realty Ltd. | 1753.1 | 1749.2 | -3.90 | -0.22 |
| Polycab India Ltd. | 9692.5 | 9531 | -161.50 | -1.67 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1744.9 | -22.80 | -1.29 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Sun TV Network Ltd. | 516.85 | 513.5 | -3.35 | -0.65 |
| Tech Mahindra Ltd. | 1461.6 | 1437.1 | -24.50 | -1.68 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
| Trent Ltd. | 3247 | 3216.2 | -30.80 | -0.95 |
Market Stats
Advances
22
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5408.5 | 5428.5 | 5425 | -3.50 | -0.06 | 146158 | 79.29 | 6439.9 | 2855 | 2026-06-25 15:57:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1565 | 1532 | 1530.6 | 1555.2 | 24.60 | 1.61 | 2098976 | 326.43 | 1592 | 397.2 | 2026-06-25 15:58:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1358 | 1383.5 | 1368.4 | -15.10 | -1.09 | 1188674 | 162.66 | 2958 | 785.75 | 2026-06-25 16:03:52 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2145.3 | 22.50 | 1.06 | 1291633 | 277.09 | 2167.5 | 677.35 | 2026-06-25 16:03:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.1 | 402.9 | 402.7 | -0.20 | -0.05 | 8630710 | 347.56 | 424.9 | 51.35 | 2026-06-25 16:03:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1848 | 1877.3 | 1850.7 | -26.60 | -1.42 | 8521503 | 1577.07 | 2174.5 | 686.2 | 2026-06-25 16:03:52 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 435.4 | -6.35 | -1.44 | 7046971 | 306.83 | 543.55 | 207.6 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6689 | 6753.5 | 6713.5 | -40.00 | -0.59 | 222828 | 149.60 | 7071.5 | 2730 | 2026-06-25 15:58:27 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1363 | 1331.9 | 1328.4 | 1350.5 | 22.10 | 1.66 | 1699744 | 229.55 | 7107.45 | 1020 | 2026-06-25 16:03:51 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7582 | 7572 | 7598 | 26.00 | 0.34 | 673579 | 511.79 | 8230 | 2836 | 2026-06-25 16:03:51 |
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2940.8 | 2930.6 | 2949.7 | 19.10 | 0.65 | 155406 | 45.84 | 4420 | 1645 | 2026-06-25 16:03:51 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20971007 | 535.08 | 368.45 | 44.35 | 2026-06-25 16:03:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 300.35 | 306.5 | 301.35 | -5.15 | -1.68 | 6174289 | 186.06 | 309.75 | 114.25 | 2026-06-25 16:03:50 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.2 | 108.07 | 108.44 | 0.37 | 0.34 | 22781637 | 247.04 | 111.15 | 33.35 | 2026-06-25 16:03:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1537033 | 89.99 | 820.75 | 457.8 | 2026-06-25 16:03:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4409.9 | 4351.2 | 4368.9 | 4368.7 | -0.20 | 0.00 | 731421 | 319.54 | 5674.75 | 1771.25 | 2026-06-25 16:03:51 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 976.3 | 1009.8 | 978.85 | -30.95 | -3.06 | 4379956 | 428.73 | 9128.9 | 908.3 | 2026-06-25 16:03:50 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5464.9 | 5265 | 5207.2 | 5450 | 242.80 | 4.66 | 5145228 | 2804.15 | 6232.5 | 1676 | 2026-06-25 16:03:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1606 | 1621.2 | 1618.3 | -2.90 | -0.18 | 167145 | 27.05 | 1755.9 | 669.8 | 2026-06-25 15:57:42 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 297.75 | 296.55 | 299 | 2.45 | 0.83 | 8421891 | 251.81 | 329.45 | 72 | 2026-06-25 16:03:50 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4216.4 | 34.70 | 0.83 | 3104020 | 1308.78 | 4440 | 1797.4 | 2026-06-25 16:03:51 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2336.9 | 2367.6 | 2343.5 | -24.10 | -1.02 | 317469 | 74.40 | 2494 | 623 | 2026-06-25 16:03:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.35 | 41.65 | 3.85 | 5156097 | 579.21 | 1314.3 | 354.1 | 2026-06-25 16:03:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2463.2 | 2493 | 2472.5 | -20.50 | -0.82 | 934988 | 231.18 | 5860 | 278.55 | 2026-06-25 16:03:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1737.6 | 1753.1 | 1749.2 | -3.90 | -0.22 | 806191 | 141.02 | 2343.65 | 790.1 | 2026-06-25 15:58:50 |
| One97 Communications Ltd. | PAYTM | 1090 | 1128.8 | 1090 | 1087.3 | 1124.8 | 37.50 | 3.45 | 2584075 | 290.66 | 1381.8 | 310 | 2026-06-25 16:03:51 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9516.5 | 9692.5 | 9531 | -161.50 | -1.67 | 407574 | 388.46 | 10126 | 2310 | 2026-06-25 16:03:51 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603643 | 225.17 | 1028.65 | 565.45 | 2026-06-25 16:03:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1740 | 1767.7 | 1744.9 | -22.80 | -1.29 | 933399 | 162.87 | 2132 | 1054 | 2026-06-25 15:52:40 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 512.5 | 516.85 | 513.5 | -3.35 | -0.65 | 126377 | 6.49 | 921 | 393.8 | 2026-06-25 16:03:52 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1435.1 | 1461.6 | 1437.1 | -24.50 | -1.68 | 2553830 | 367.01 | 1854 | 981.05 | 2026-06-25 16:03:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352755 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:56:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 913.9 | 913.75 | 919.1 | 5.35 | 0.59 | 562383 | 51.69 | 1214.5 | 634.05 | 2026-06-25 16:03:52 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3206.6 | 3247 | 3216.2 | -30.80 | -0.95 | 1414292 | 454.86 | 8345 | 1155 | 2026-06-25 16:03:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126765 | 759.19 | 3970 | 925 | 2026-06-25 16:03:52 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1395.9 | 1366 | 1359.1 | 1384.9 | 25.80 | 1.90 | 1774172 | 245.71 | 1700 | 730.55 | 2026-06-25 16:03:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1113.3 | 1096.3 | 1099.3 | 1101.4 | 2.10 | 0.19 | 1182386 | 130.23 | 1324.3 | 350.25 | 2026-06-25 16:03:52 |