Select Exchange & Index:
NFTY200MOM30
30200.35
updated on: 29-Jul-2026 [14:39]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 30086.10 | Prev. Close | 29992.70 |
|---|---|---|---|
| Day High | 30231.20 | 52 Week High | 32314.95 |
| Day Low | 30011.10 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| Alkem Laboratories Ltd. | 5651.5 | 5672.5 | 21.00 | 0.37 |
| Aurobindo Pharma Ltd. | 1549.2 | 1590.7 | 41.50 | 2.68 |
| Bharat Forge Ltd. | 2162.7 | 2171.5 | 8.80 | 0.41 |
| Bharti Airtel Ltd. | 1901.8 | 1950.2 | 48.40 | 2.54 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| DLF Ltd. | 663.05 | 670.25 | 7.20 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1142.3 | 6.70 | 0.59 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| Info Edge (India) Ltd. | 1236.15 | 1247.85 | 11.70 | 0.95 |
| Interglobe Aviation Ltd. | 5270.5 | 5276.5 | 6.00 | 0.11 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| Lupin Ltd. | 2395.8 | 2447 | 51.20 | 2.14 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2307.8 | 12.00 | 0.52 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| NMDC Ltd. | 83.92 | 85.85 | 1.93 | 2.30 |
| Oberoi Realty Ltd. | 1829.5 | 1836.5 | 7.00 | 0.38 |
| One97 Communications Ltd. | 1307.9 | 1330 | 22.10 | 1.69 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| Sun TV Network Ltd. | 490.45 | 512.85 | 22.40 | 4.57 |
| Tech Mahindra Ltd. | 1635.2 | 1644.2 | 9.00 | 0.55 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| The Ramco Cements Ltd. | 908.5 | 921.5 | 13.00 | 1.43 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
| Zydus Lifesciences Ltd. | 1099.2 | 1122.7 | 23.50 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bharat Dynamics Ltd. | 1271 | 1261.8 | -9.20 | -0.72 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Hindustan Aeronautics Ltd. | 4600.1 | 4592 | -8.10 | -0.18 |
| Ipca Laboratories Ltd. | 1789 | 1774.5 | -14.50 | -0.81 |
| L&T Finance Ltd. | 311 | 309.15 | -1.85 | -0.59 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Polycab India Ltd. | 9121.5 | 9047 | -74.50 | -0.82 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Shree Cement Ltd. | 26875 | 26825 | -50.00 | -0.19 |
| United Spirits Ltd. | 1508.8 | 1504.4 | -4.40 | -0.29 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5654 | 5651.5 | 5672.5 | 21.00 | 0.37 | 57547 | 32.64 | 6439.9 | 2855 | 2026-07-29 15:51:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1598.7 | 1554.4 | 1549.2 | 1590.7 | 41.50 | 2.68 | 1031789 | 164.13 | 1636.8 | 397.2 | 2026-07-29 15:59:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1261.8 | -9.20 | -0.72 | 412387 | 52.03 | 2958 | 785.75 | 2026-07-29 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2171.5 | 8.80 | 0.41 | 686018 | 148.97 | 2238 | 677.35 | 2026-07-29 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1957 | 1913.1 | 1901.8 | 1950.2 | 48.40 | 2.54 | 6315728 | 1231.69 | 2174.5 | 686.2 | 2026-07-29 15:58:46 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| DLF Ltd. | DLF | 668 | 672 | 662.45 | 663.05 | 670.25 | 7.20 | 1.09 | 4053062 | 271.66 | 967.6 | 336.5 | 2026-07-29 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1147.8 | 1131.1 | 1135.6 | 1142.3 | 6.70 | 0.59 | 1280586 | 146.28 | 7107.45 | 1020 | 2026-07-29 15:59:15 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindustan Aeronautics Ltd. | HAL | 4600.1 | 4621 | 4535 | 4600.1 | 4592 | -8.10 | -0.18 | 495981 | 227.75 | 5674.75 | 1771.25 | 2026-07-29 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1268.9 | 1237.15 | 1236.15 | 1247.85 | 11.70 | 0.95 | 1977359 | 246.74 | 9128.9 | 908.3 | 2026-07-29 15:56:34 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5300 | 5205 | 5270.5 | 5276.5 | 6.00 | 0.11 | 668162 | 352.56 | 6232.5 | 1676 | 2026-07-29 15:58:09 |
| Ipca Laboratories Ltd. | IPCALAB | 1780.1 | 1808 | 1760 | 1789 | 1774.5 | -14.50 | -0.81 | 155850 | 27.66 | 1944.9 | 669.8 | 2026-07-29 15:57:01 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 301.05 | 311 | 309.15 | -1.85 | -0.59 | 14431153 | 446.14 | 338.6 | 72 | 2026-07-29 15:58:05 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115802 | 1224.95 | 4440 | 1797.4 | 2026-07-29 15:59:51 |
| Lupin Ltd. | LUPIN | 2405 | 2463 | 2402 | 2395.8 | 2447 | 51.20 | 2.14 | 1139331 | 278.79 | 2529.5 | 623 | 2026-07-29 15:59:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2315 | 2296.2 | 2295.8 | 2307.8 | 12.00 | 0.52 | 250953 | 57.91 | 5860 | 278.55 | 2026-07-29 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| NMDC Ltd. | NMDC | 83.75 | 86.45 | 83.75 | 83.92 | 85.85 | 1.93 | 2.30 | 24493891 | 210.28 | 286.35 | 59.53 | 2026-07-29 15:59:58 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1816.4 | 1829.5 | 1836.5 | 7.00 | 0.38 | 230937 | 42.41 | 2343.65 | 790.1 | 2026-07-29 15:45:09 |
| One97 Communications Ltd. | PAYTM | 1300 | 1335.3 | 1293.1 | 1307.9 | 1330 | 22.10 | 1.69 | 4123247 | 548.39 | 1407 | 310 | 2026-07-29 15:59:35 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 8975 | 9121.5 | 9047 | -74.50 | -0.82 | 233061 | 210.85 | 10126 | 2310 | 2026-07-29 15:57:24 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:50:33 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26825 | -50.00 | -0.19 | 11491 | 30.82 | 32490 | 20150 | 2026-07-29 15:51:55 |
| Sun TV Network Ltd. | SUNTV | 494 | 517 | 494 | 490.45 | 512.85 | 22.40 | 4.57 | 1036019 | 53.13 | 921 | 393.8 | 2026-07-29 15:58:02 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1673 | 1640.1 | 1635.2 | 1644.2 | 9.00 | 0.55 | 2189575 | 360.01 | 1854 | 981.05 | 2026-07-29 15:57:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 927.8 | 912 | 908.5 | 921.5 | 13.00 | 1.43 | 51340 | 4.73 | 1214.5 | 634.05 | 2026-07-29 15:44:41 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1536.8 | 1493.9 | 1508.8 | 1504.4 | -4.40 | -0.29 | 1826758 | 274.82 | 1700 | 730.55 | 2026-07-29 15:54:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1130 | 1097.9 | 1099.2 | 1122.7 | 23.50 | 2.14 | 1097337 | 123.20 | 1324.3 | 350.25 | 2026-07-29 15:59:23 |