Select Exchange & Index:
NFTY200MOM30
31055.05
updated on: 14-Aug-2026 [16:14]
Advances - 12 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 31190.65 | Prev. Close | 31272.85 |
|---|---|---|---|
| Day High | 31238.80 | 52 Week High | 32314.95 |
| Day Low | 31036.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharat Dynamics Ltd. | 1375.5 | 1398 | 22.50 | 1.64 |
| Bharat Heavy Electricals Ltd. | 420 | 421.7 | 1.70 | 0.40 |
| Bharti Airtel Ltd. | 1939.1 | 1992.1 | 53.00 | 2.73 |
| DLF Ltd. | 664 | 665 | 1.00 | 0.15 |
| Escorts Kubota Ltd. | 3093.4 | 3113.7 | 20.30 | 0.66 |
| Eternal Ltd. | 318 | 318.5 | 0.50 | 0.16 |
| Hindustan Aeronautics Ltd. | 4945 | 5029.9 | 84.90 | 1.72 |
| Hitachi Energy India Ltd. | 35360 | 35700 | 340.00 | 0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2571 | 2580 | 9.00 | 0.35 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| United Spirits Ltd. | 1515 | 1536 | 21.00 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7649 | -61.00 | -0.79 |
| Alkem Laboratories Ltd. | 5449.5 | 5368 | -81.50 | -1.50 |
| Aurobindo Pharma Ltd. | 1663.4 | 1622.1 | -41.30 | -2.48 |
| Bharat Forge Ltd. | 2088 | 2065 | -23.00 | -1.10 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| Coforge Ltd. | 1829 | 1812 | -17.00 | -0.93 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1981 | -14.50 | -0.73 |
| Divi's Laboratories Ltd. | 8500 | 8477 | -23.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1200 | -6.00 | -0.50 |
| Eicher Motors Ltd. | 8100 | 8066.5 | -33.50 | -0.41 |
| GMR Airports Ltd. | 103 | 101.51 | -1.49 | -1.45 |
| HDFC Life Insurance Company Ltd. | 538.05 | 535.85 | -2.20 | -0.41 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Info Edge (India) Ltd. | 1357.3 | 1343 | -14.30 | -1.05 |
| Interglobe Aviation Ltd. | 5370 | 5310 | -60.00 | -1.12 |
| Ipca Laboratories Ltd. | 1796.3 | 1734.2 | -62.10 | -3.46 |
| L&T Finance Ltd. | 315.35 | 309.15 | -6.20 | -1.97 |
| Larsen & Toubro Ltd. | 4070.7 | 4057 | -13.70 | -0.34 |
| Lupin Ltd. | 2250.3 | 2235 | -15.30 | -0.68 |
| Max Healthcare Institute Ltd. | 1013.3 | 1002.5 | -10.80 | -1.07 |
| Muthoot Finance Ltd. | 2875.7 | 2842.4 | -33.30 | -1.16 |
| NMDC Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| NTPC Ltd. | 344.25 | 340 | -4.25 | -1.23 |
| Oberoi Realty Ltd. | 1846 | 1839 | -7.00 | -0.38 |
| One97 Communications Ltd. | 1649.5 | 1603 | -46.50 | -2.82 |
| Polycab India Ltd. | 9297 | 9240 | -57.00 | -0.61 |
| Power Finance Corporation Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| REC Ltd. | 346.5 | 335 | -11.50 | -3.32 |
| SBI Cards And Payment Services Ltd. | 641 | 633 | -8.00 | -1.25 |
| SBI Life Insurance Company Ltd. | 1812 | 1791.4 | -20.60 | -1.14 |
| Shree Cement Ltd. | 25245 | 24795 | -450.00 | -1.78 |
| Sun TV Network Ltd. | 487.9 | 484.6 | -3.30 | -0.68 |
| Tech Mahindra Ltd. | 1639 | 1632.8 | -6.20 | -0.38 |
| The Indian Hotels Company Ltd. | 721.75 | 720 | -1.75 | -0.24 |
| The Ramco Cements Ltd. | 908.8 | 907.2 | -1.60 | -0.18 |
| Trent Ltd. | 2990 | 2978 | -12.00 | -0.40 |
| TVS Motor Company Ltd. | 4342.2 | 4307 | -35.20 | -0.81 |
| Zydus Lifesciences Ltd. | 1167.3 | 1135.2 | -32.10 | -2.75 |
Market Stats
Advances
12
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7710 | 7825 | 7639 | 7710 | 7649 | -61.00 | -0.79 | 163080 | 124.74 | 9149.95 | 2640 | 2026-08-14 15:56:47 |
| Alkem Laboratories Ltd. | ALKEM | 5432 | 5448 | 5175 | 5449.5 | 5368 | -81.50 | -1.50 | 635598 | 341.19 | 6439.9 | 2855 | 2026-08-14 15:58:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.4 | 1670 | 1621.9 | 1663.4 | 1622.1 | -41.30 | -2.48 | 824842 | 133.80 | 1682.4 | 397.2 | 2026-08-14 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Bharat Dynamics Ltd. | BDL | 1381.6 | 1419.8 | 1347.3 | 1375.5 | 1398 | 22.50 | 1.64 | 8457532 | 1182.36 | 2958 | 785.75 | 2026-08-14 15:59:08 |
| Bharat Forge Ltd. | BHARATFORG | 2088 | 2090.7 | 2052.6 | 2088 | 2065 | -23.00 | -1.10 | 804954 | 166.22 | 2295 | 677.35 | 2026-08-14 15:55:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 421.7 | 1.70 | 0.40 | 11362612 | 479.16 | 446.5 | 51.35 | 2026-08-14 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1939.1 | 2005.8 | 1932 | 1939.1 | 1992.1 | 53.00 | 2.73 | 12282580 | 2446.81 | 2174.5 | 686.2 | 2026-08-14 15:59:21 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1804.2 | 1829 | 1812 | -17.00 | -0.93 | 1580043 | 286.30 | 10026.8 | 1008.1 | 2026-08-14 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1981 | -14.50 | -0.73 | 153432 | 30.39 | 3890 | 1434.6 | 2026-08-14 15:59:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8477 | -23.00 | -0.27 | 340336 | 288.50 | 8674 | 2730 | 2026-08-14 15:59:19 |
| DLF Ltd. | DLF | 664 | 669.85 | 659.6 | 664 | 665 | 1.00 | 0.15 | 1527565 | 101.58 | 967.6 | 336.5 | 2026-08-14 15:59:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1205.9 | 1205.9 | 1192.4 | 1206 | 1200 | -6.00 | -0.50 | 2136998 | 256.44 | 7107.45 | 1020 | 2026-08-14 15:54:09 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8143 | 8030 | 8100 | 8066.5 | -33.50 | -0.41 | 297145 | 239.69 | 8230 | 2836 | 2026-08-14 15:54:32 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3119 | 3080 | 3093.4 | 3113.7 | 20.30 | 0.66 | 33698 | 10.49 | 4420 | 1645 | 2026-08-14 15:59:08 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.5 | 0.50 | 0.16 | 30147388 | 960.19 | 368.45 | 44.35 | 2026-08-14 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.47 | 101.51 | 103 | 101.51 | -1.49 | -1.45 | 8232504 | 83.57 | 115.64 | 33.35 | 2026-08-14 15:59:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 540 | 535.6 | 538.05 | 535.85 | -2.20 | -0.41 | 805941 | 43.19 | 820.75 | 457.8 | 2026-08-14 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 5047 | 4924.2 | 4945 | 5029.9 | 84.90 | 1.72 | 1537351 | 773.27 | 5674.75 | 1771.25 | 2026-08-14 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35385 | 36230 | 35280 | 35360 | 35700 | 340.00 | 0.96 | 113737 | 406.04 | 38785 | 2840.1 | 2026-08-14 15:55:58 |
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1337 | 1357.3 | 1343 | -14.30 | -1.05 | 1048678 | 140.84 | 9128.9 | 908.3 | 2026-08-14 15:59:26 |
| Interglobe Aviation Ltd. | INDIGO | 5370 | 5370 | 5310 | 5370 | 5310 | -60.00 | -1.12 | 184350 | 97.89 | 6232.5 | 1676 | 2026-08-14 15:59:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1800.8 | 1805 | 1720 | 1796.3 | 1734.2 | -62.10 | -3.46 | 390591 | 67.74 | 1944.9 | 669.8 | 2026-08-14 15:59:52 |
| L&T Finance Ltd. | LTF | 314.9 | 315.3 | 309.1 | 315.35 | 309.15 | -6.20 | -1.97 | 791127 | 24.46 | 338.6 | 72 | 2026-08-14 10:34:58 |
| Larsen & Toubro Ltd. | LT | 4068.7 | 4072.5 | 4033.1 | 4070.7 | 4057 | -13.70 | -0.34 | 934044 | 378.94 | 4440 | 1797.4 | 2026-08-14 15:59:18 |
| Lupin Ltd. | LUPIN | 2255 | 2263.1 | 2230.1 | 2250.3 | 2235 | -15.30 | -0.68 | 591412 | 132.18 | 2529.5 | 623 | 2026-08-14 15:59:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.3 | 1016.9 | 981.1 | 1013.3 | 1002.5 | -10.80 | -1.07 | 1039319 | 104.19 | 1314.3 | 354.1 | 2026-08-14 10:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2571 | 2603.7 | 2554 | 2571 | 2580 | 9.00 | 0.35 | 1101261 | 284.13 | 5860 | 278.55 | 2026-08-14 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2842.1 | 2875.7 | 2842.4 | -33.30 | -1.16 | 177618 | 50.49 | 4149.5 | 911.25 | 2026-08-14 10:34:53 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.14 | 85 | 84.4 | -0.60 | -0.71 | 18589633 | 156.90 | 286.35 | 59.53 | 2026-08-14 15:58:30 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 340 | -4.25 | -1.23 | 7507624 | 255.26 | 448.45 | 152.6 | 2026-08-14 15:59:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1855 | 1863 | 1838.5 | 1846 | 1839 | -7.00 | -0.38 | 99760 | 18.35 | 2343.65 | 790.1 | 2026-08-14 10:34:58 |
| One97 Communications Ltd. | PAYTM | 1644.2 | 1657.6 | 1603 | 1649.5 | 1603 | -46.50 | -2.82 | 3221449 | 516.40 | 1657.6 | 310 | 2026-08-14 15:59:46 |
| Polycab India Ltd. | POLYCAB | 9297 | 9329 | 9225 | 9297 | 9240 | -57.00 | -0.61 | 128223 | 118.48 | 10126 | 2310 | 2026-08-14 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376 | -2.95 | -0.78 | 5851335 | 220.01 | 580 | 100.85 | 2026-08-14 15:59:35 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335 | -11.50 | -3.32 | 7298422 | 244.50 | 654 | 91.05 | 2026-08-14 16:00:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.2 | 642.95 | 629 | 641 | 633 | -8.00 | -1.25 | 1566601 | 99.17 | 1028.65 | 565.45 | 2026-08-14 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1812.8 | 1820.9 | 1790.7 | 1812 | 1791.4 | -20.60 | -1.14 | 166763 | 29.87 | 2132 | 1054 | 2026-08-14 10:34:54 |
| Shree Cement Ltd. | SHREECEM | 25260 | 25300 | 24600 | 25245 | 24795 | -450.00 | -1.78 | 51210 | 126.98 | 32490 | 20150 | 2026-08-14 15:58:56 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.6 | 481.45 | 487.9 | 484.6 | -3.30 | -0.68 | 326103 | 15.80 | 921 | 393.8 | 2026-08-14 15:58:45 |
| Tech Mahindra Ltd. | TECHM | 1635 | 1652 | 1614.4 | 1639 | 1632.8 | -6.20 | -0.38 | 3398051 | 554.83 | 1854 | 981.05 | 2026-08-14 15:56:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717.9 | 723.65 | 715.1 | 721.75 | 720 | -1.75 | -0.24 | 1365381 | 98.31 | 894.9 | 263.35 | 2026-08-14 15:56:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 911.8 | 937.8 | 902.25 | 908.8 | 907.2 | -1.60 | -0.18 | 446773 | 40.53 | 1214.5 | 634.05 | 2026-08-14 15:58:10 |
| Trent Ltd. | TRENT | 2947.7 | 3020.6 | 2945 | 2990 | 2978 | -12.00 | -0.40 | 1648536 | 490.93 | 8345 | 1155 | 2026-08-14 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4307 | -35.20 | -0.81 | 560053 | 241.21 | 4475 | 925 | 2026-08-14 15:59:34 |
| United Spirits Ltd. | UNITDSPR | 1515.5 | 1545.5 | 1510.1 | 1515 | 1536 | 21.00 | 1.39 | 603589 | 92.71 | 1700 | 730.55 | 2026-08-14 15:56:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.9 | 1173.3 | 1135.2 | 1167.3 | 1135.2 | -32.10 | -2.75 | 804336 | 91.31 | 1324.3 | 350.25 | 2026-08-14 15:58:19 |