Select Exchange & Index:
NFTY200MOM30
27301.75
updated on: 23-Oct-2026 [16:14]
Advances - 6 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 27809.95 | Prev. Close | 27994.55 |
|---|---|---|---|
| Day High | 27866.40 | 52 Week High | 32314.95 |
| Day Low | 26887.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.45 | 317.4 | 12.95 | 4.25 |
| Ipca Laboratories Ltd. | 1903.5 | 1953.3 | 49.80 | 2.62 |
| Larsen & Toubro Ltd. | 3638.3 | 3647 | 8.70 | 0.24 |
| Lupin Ltd. | 1922 | 1928.9 | 6.90 | 0.36 |
| Shree Cement Ltd. | 22330 | 22735 | 405.00 | 1.81 |
| TVS Motor Company Ltd. | 3974 | 3980.2 | 6.20 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6464.5 | 6140 | -324.50 | -5.02 |
| Alkem Laboratories Ltd. | 5013.5 | 4947 | -66.50 | -1.33 |
| Aurobindo Pharma Ltd. | 1610.9 | 1571.7 | -39.20 | -2.43 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Bharat Dynamics Ltd. | 1052.5 | 1017.5 | -35.00 | -3.33 |
| Bharat Forge Ltd. | 1741 | 1711.2 | -29.80 | -1.71 |
| Bharat Heavy Electricals Ltd. | 398.9 | 387.5 | -11.40 | -2.86 |
| Bharti Airtel Ltd. | 1895 | 1892.1 | -2.90 | -0.15 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1605 | -80.00 | -4.75 |
| Divi's Laboratories Ltd. | 9162 | 8950 | -212.00 | -2.31 |
| DLF Ltd. | 663.25 | 657 | -6.25 | -0.94 |
| Dr. Reddy's Laboratories Ltd. | 1239 | 1229.5 | -9.50 | -0.77 |
| Eicher Motors Ltd. | 7084.5 | 7066 | -18.50 | -0.26 |
| Escorts Kubota Ltd. | 2636.9 | 2627 | -9.90 | -0.38 |
| GMR Airports Ltd. | 87.4 | 86.38 | -1.02 | -1.17 |
| HDFC Life Insurance Company Ltd. | 528.35 | 523.75 | -4.60 | -0.87 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| Hindustan Aeronautics Ltd. | 4875 | 4725 | -150.00 | -3.08 |
| Hitachi Energy India Ltd. | 27035 | 26300 | -735.00 | -2.72 |
| Info Edge (India) Ltd. | 1217.5 | 1186.5 | -31.00 | -2.55 |
| Interglobe Aviation Ltd. | 4600 | 4549 | -51.00 | -1.11 |
| L&T Finance Ltd. | 244.1 | 236.8 | -7.30 | -2.99 |
| Mazagon Dock Shipbuilders Ltd. | 1922.3 | 1860 | -62.30 | -3.24 |
| Muthoot Finance Ltd. | 2415 | 2359 | -56.00 | -2.32 |
| NMDC Ltd. | 68.88 | 66.35 | -2.53 | -3.67 |
| NTPC Ltd. | 302.6 | 298 | -4.60 | -1.52 |
| Oberoi Realty Ltd. | 1625.2 | 1576 | -49.20 | -3.03 |
| One97 Communications Ltd. | 1661.4 | 1616.1 | -45.30 | -2.73 |
| Polycab India Ltd. | 7671 | 7440 | -231.00 | -3.01 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| SBI Cards And Payment Services Ltd. | 566.3 | 545.55 | -20.75 | -3.66 |
| SBI Life Insurance Company Ltd. | 1642.9 | 1640 | -2.90 | -0.18 |
| Sun TV Network Ltd. | 600.3 | 578.8 | -21.50 | -3.58 |
| Tech Mahindra Ltd. | 1829.1 | 1790 | -39.10 | -2.14 |
| The Indian Hotels Company Ltd. | 782.3 | 781.75 | -0.55 | -0.07 |
| The Ramco Cements Ltd. | 763.35 | 739.4 | -23.95 | -3.14 |
| Trent Ltd. | 2775.8 | 2727.5 | -48.30 | -1.74 |
| United Spirits Ltd. | 1284.5 | 1252 | -32.50 | -2.53 |
| Vedanta Ltd. | 234.85 | 226.5 | -8.35 | -3.56 |
| Zydus Lifesciences Ltd. | 1135 | 1129.4 | -5.60 | -0.49 |
Market Stats
Advances
6
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6140 | -324.50 | -5.02 | 458735 | 281.66 | 9149.95 | 2640 | 2026-10-23 15:56:35 |
| Alkem Laboratories Ltd. | ALKEM | 4975.5 | 5019.5 | 4877 | 5013.5 | 4947 | -66.50 | -1.33 | 54982 | 27.20 | 6439.9 | 2855 | 2026-10-23 15:59:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1547.8 | 1610.9 | 1571.7 | -39.20 | -2.43 | 650602 | 102.26 | 1740 | 397.2 | 2026-10-23 15:59:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 9981 | 10155 | 10072 | -83.00 | -0.82 | 251128 | 252.94 | 12774 | 3461.25 | 2026-10-23 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1000 | 1052.5 | 1017.5 | -35.00 | -3.33 | 1195882 | 121.68 | 2958 | 785.75 | 2026-10-23 15:59:13 |
| Bharat Forge Ltd. | BHARATFORG | 1738 | 1740.9 | 1680.4 | 1741 | 1711.2 | -29.80 | -1.71 | 915933 | 156.73 | 2295 | 677.35 | 2026-10-23 15:50:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 387.5 | -11.40 | -2.86 | 14564347 | 564.37 | 464 | 51.35 | 2026-10-23 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908 | 1916.9 | 1860.7 | 1895 | 1892.1 | -2.90 | -0.15 | 9870903 | 1867.67 | 2174.5 | 686.2 | 2026-10-23 15:58:53 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1580 | 1685 | 1605 | -80.00 | -4.75 | 1445523 | 232.01 | 3890 | 1434.6 | 2026-10-23 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8797 | 9162 | 8950 | -212.00 | -2.31 | 620261 | 555.13 | 9740 | 2730 | 2026-10-23 15:59:01 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 647.6 | 663.25 | 657 | -6.25 | -0.94 | 2066831 | 135.79 | 967.6 | 336.5 | 2026-10-23 15:56:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236.2 | 1250.6 | 1215.6 | 1239 | 1229.5 | -9.50 | -0.77 | 1550206 | 190.60 | 7107.45 | 1020 | 2026-10-23 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7099.5 | 7100 | 6911 | 7084.5 | 7066 | -18.50 | -0.26 | 369072 | 260.79 | 8230 | 2836 | 2026-10-23 15:54:44 |
| Escorts Kubota Ltd. | ESCORTS | 2631 | 2645.9 | 2595 | 2636.9 | 2627 | -9.90 | -0.38 | 53334 | 14.01 | 4420 | 1645 | 2026-10-23 15:52:57 |
| Eternal Ltd. | ETERNAL | 306.1 | 318 | 301.75 | 304.45 | 317.4 | 12.95 | 4.25 | 55091712 | 1748.61 | 368.45 | 44.35 | 2026-10-23 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.22 | 87.4 | 86.38 | -1.02 | -1.17 | 10334206 | 89.27 | 115.64 | 33.35 | 2026-10-23 15:56:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 523.75 | -4.60 | -0.87 | 1434131 | 75.11 | 820.75 | 457.8 | 2026-10-23 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4716.3 | 4875 | 4725 | -150.00 | -3.08 | 1043219 | 492.92 | 5674.75 | 1771.25 | 2026-10-23 15:58:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26300 | -735.00 | -2.72 | 242634 | 638.13 | 38785 | 2840.1 | 2026-10-23 15:57:53 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1177.6 | 1217.5 | 1186.5 | -31.00 | -2.55 | 995125 | 118.07 | 9128.9 | 908.3 | 2026-10-23 15:56:34 |
| Interglobe Aviation Ltd. | INDIGO | 4577 | 4588.5 | 4464.4 | 4600 | 4549 | -51.00 | -1.11 | 593122 | 269.81 | 6232.5 | 1676 | 2026-10-23 15:59:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1892 | 1979.8 | 1857.7 | 1903.5 | 1953.3 | 49.80 | 2.62 | 318781 | 62.27 | 2038 | 669.8 | 2026-10-23 15:59:17 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.3 | 244.1 | 236.8 | -7.30 | -2.99 | 60679 | 1.44 | 338.6 | 72 | 2026-10-23 15:24:58 |
| Larsen & Toubro Ltd. | LT | 3655 | 3663.9 | 3596.8 | 3638.3 | 3647 | 8.70 | 0.24 | 2021973 | 737.41 | 4440 | 1797.4 | 2026-10-23 15:59:58 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1928.9 | 6.90 | 0.36 | 702156 | 135.44 | 2529.5 | 623 | 2026-10-23 15:59:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 819.4 | 803 | 817 | 817 | 0.00 | 0.00 | 208234 | 17.01 | 1314.3 | 354.1 | 2026-10-23 15:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1915 | 1918.1 | 1845 | 1922.3 | 1860 | -62.30 | -3.24 | 719787 | 133.88 | 5860 | 278.55 | 2026-10-23 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2359 | -56.00 | -2.32 | 10174 | 2.40 | 4149.5 | 911.25 | 2026-10-23 15:24:58 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.35 | -2.53 | -3.67 | 22385585 | 148.53 | 286.35 | 59.53 | 2026-10-23 15:59:10 |
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.05 | 302.6 | 298 | -4.60 | -1.52 | 8751896 | 260.81 | 448.45 | 152.6 | 2026-10-23 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620 | 1621.2 | 1572.1 | 1625.2 | 1576 | -49.20 | -3.03 | 14102 | 2.22 | 2343.65 | 790.1 | 2026-10-23 15:24:51 |
| One97 Communications Ltd. | PAYTM | 1660.5 | 1660.5 | 1585 | 1661.4 | 1616.1 | -45.30 | -2.73 | 2296912 | 371.20 | 1855.5 | 310 | 2026-10-23 15:59:48 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7372.5 | 7671 | 7440 | -231.00 | -3.01 | 325551 | 242.21 | 10126 | 2310 | 2026-10-23 15:58:51 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2831363 | 154.47 | 1028.65 | 525 | 2026-10-23 15:57:06 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1637 | 1651.1 | 1607.7 | 1642.9 | 1640 | -2.90 | -0.18 | 23170 | 3.80 | 2132 | 1054 | 2026-10-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 22120 | 22930 | 21770 | 22330 | 22735 | 405.00 | 1.81 | 60777 | 138.18 | 32490 | 20150 | 2026-10-23 15:58:49 |
| Sun TV Network Ltd. | SUNTV | 600 | 607 | 572.2 | 600.3 | 578.8 | -21.50 | -3.58 | 787188 | 45.56 | 921 | 393.8 | 2026-10-23 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1837.4 | 1845 | 1780.2 | 1829.1 | 1790 | -39.10 | -2.14 | 3451268 | 617.78 | 1854 | 981.05 | 2026-10-23 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 786.8 | 794.2 | 764.65 | 782.3 | 781.75 | -0.55 | -0.07 | 11615950 | 908.08 | 894.9 | 263.35 | 2026-10-23 15:59:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 759 | 761 | 730.85 | 763.35 | 739.4 | -23.95 | -3.14 | 263293 | 19.47 | 1214.5 | 634.05 | 2026-10-23 15:57:08 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2676.2 | 2775.8 | 2727.5 | -48.30 | -1.74 | 774553 | 211.26 | 8345 | 1155 | 2026-10-23 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3898.1 | 3974 | 3980.2 | 6.20 | 0.16 | 747860 | 297.66 | 4484.5 | 925 | 2026-10-23 15:56:27 |
| United Spirits Ltd. | UNITDSPR | 1272 | 1283.8 | 1240 | 1284.5 | 1252 | -32.50 | -2.53 | 831798 | 104.14 | 1700 | 730.55 | 2026-10-23 15:58:04 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 226.5 | -8.35 | -3.56 | 11152379 | 252.60 | 795 | 208.1 | 2026-10-23 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1143.5 | 1118.9 | 1135 | 1129.4 | -5.60 | -0.49 | 1503628 | 169.82 | 1324.3 | 350.25 | 2026-10-23 15:59:48 |