Select Exchange & Index:
NFTY200MOM30
29678.65
updated on: 07-Oct-2026 [15:19]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 29824.60 | Prev. Close | 29907.30 |
|---|---|---|---|
| Day High | 29854.80 | 52 Week High | 32314.95 |
| Day Low | 29557.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5292 | 5368.5 | 76.50 | 1.45 |
| Bharti Airtel Ltd. | 1810.5 | 1837.8 | 27.30 | 1.51 |
| Canara Bank | 117.82 | 118.7 | 0.88 | 0.75 |
| Coal India Ltd. | 411.65 | 414.5 | 2.85 | 0.69 |
| Divi's Laboratories Ltd. | 9550 | 9559 | 9.00 | 0.09 |
| HDFC Life Insurance Company Ltd. | 543.95 | 548 | 4.05 | 0.74 |
| Max Healthcare Institute Ltd. | 902.5 | 903.6 | 1.10 | 0.12 |
| One97 Communications Ltd. | 1694 | 1732.9 | 38.90 | 2.30 |
| Polycab India Ltd. | 8147 | 8309 | 162.00 | 1.99 |
| Power Finance Corporation Ltd. | 322.6 | 325.1 | 2.50 | 0.77 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| SBI Life Insurance Company Ltd. | 1750 | 1750.5 | 0.50 | 0.03 |
| Sun TV Network Ltd. | 632.1 | 635.55 | 3.45 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7122.5 | 7003 | -119.50 | -1.68 |
| Aurobindo Pharma Ltd. | 1692.8 | 1682 | -10.80 | -0.64 |
| Bajaj Auto Ltd. | 10017 | 9860 | -157.00 | -1.57 |
| Bharat Dynamics Ltd. | 1101.8 | 1086 | -15.80 | -1.43 |
| Bharat Forge Ltd. | 1880 | 1838 | -42.00 | -2.23 |
| Bharat Heavy Electricals Ltd. | 452 | 448.5 | -3.50 | -0.77 |
| Coforge Ltd. | 1849.7 | 1836.9 | -12.80 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 1809.4 | 1763 | -46.40 | -2.56 |
| DLF Ltd. | 666.1 | 654.5 | -11.60 | -1.74 |
| Dr. Reddy's Laboratories Ltd. | 1208 | 1201.5 | -6.50 | -0.54 |
| Eicher Motors Ltd. | 7051 | 6976.5 | -74.50 | -1.06 |
| Escorts Kubota Ltd. | 2811.7 | 2786.1 | -25.60 | -0.91 |
| Eternal Ltd. | 329 | 327.8 | -1.20 | -0.36 |
| GMR Airports Ltd. | 93.06 | 91.15 | -1.91 | -2.05 |
| Hero MotoCorp Ltd. | 5075 | 5004 | -71.00 | -1.40 |
| Hindustan Aeronautics Ltd. | 4816 | 4758 | -58.00 | -1.20 |
| Hitachi Energy India Ltd. | 31640 | 31545 | -95.00 | -0.30 |
| Info Edge (India) Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Interglobe Aviation Ltd. | 5050.5 | 5020 | -30.50 | -0.60 |
| Ipca Laboratories Ltd. | 1945.5 | 1938.5 | -7.00 | -0.36 |
| L&T Finance Ltd. | 264.4 | 260.25 | -4.15 | -1.57 |
| Larsen & Toubro Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| Lupin Ltd. | 2029.3 | 2027.6 | -1.70 | -0.08 |
| Mazagon Dock Shipbuilders Ltd. | 2101 | 2065 | -36.00 | -1.71 |
| Muthoot Finance Ltd. | 2686 | 2647 | -39.00 | -1.45 |
| NMDC Ltd. | 74.38 | 72.97 | -1.41 | -1.90 |
| NTPC Ltd. | 321.45 | 317 | -4.45 | -1.38 |
| Oberoi Realty Ltd. | 1751.8 | 1733.2 | -18.60 | -1.06 |
| REC Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| SBI Cards And Payment Services Ltd. | 569.4 | 556.2 | -13.20 | -2.32 |
| Shree Cement Ltd. | 22210 | 21900 | -310.00 | -1.40 |
| Tech Mahindra Ltd. | 1504.5 | 1490 | -14.50 | -0.96 |
| The Indian Hotels Company Ltd. | 736 | 730.5 | -5.50 | -0.75 |
| The Ramco Cements Ltd. | 848.25 | 845 | -3.25 | -0.38 |
| Trent Ltd. | 2906 | 2891 | -15.00 | -0.52 |
| TVS Motor Company Ltd. | 3981 | 3917.3 | -63.70 | -1.60 |
| United Spirits Ltd. | 1358 | 1343 | -15.00 | -1.10 |
| Zydus Lifesciences Ltd. | 1159.5 | 1157.9 | -1.60 | -0.14 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7003 | -119.50 | -1.68 | 131413 | 92.03 | 9149.95 | 2640 | 2026-10-07 15:15:08 |
| Alkem Laboratories Ltd. | ALKEM | 5297 | 5404.5 | 5292 | 5292 | 5368.5 | 76.50 | 1.45 | 203599 | 109.30 | 6439.9 | 2855 | 2026-10-07 15:15:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696.2 | 1698.9 | 1670.5 | 1692.8 | 1682 | -10.80 | -0.64 | 423470 | 71.23 | 1740 | 397.2 | 2026-10-07 15:15:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9727 | 10017 | 9860 | -157.00 | -1.57 | 426429 | 420.46 | 12774 | 3461.25 | 2026-10-07 15:15:10 |
| Bharat Dynamics Ltd. | BDL | 1104.9 | 1104.9 | 1078.6 | 1101.8 | 1086 | -15.80 | -1.43 | 785243 | 85.28 | 2958 | 785.75 | 2026-10-07 15:15:13 |
| Bharat Forge Ltd. | BHARATFORG | 1871 | 1871 | 1826.9 | 1880 | 1838 | -42.00 | -2.23 | 394571 | 72.52 | 2295 | 677.35 | 2026-10-07 15:15:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 446.6 | 452 | 448.5 | -3.50 | -0.77 | 14311675 | 641.88 | 455.95 | 51.35 | 2026-10-07 15:15:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1854.7 | 1810.5 | 1810.5 | 1837.8 | 27.30 | 1.51 | 13508833 | 2482.65 | 2174.5 | 686.2 | 2026-10-07 15:15:10 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.7 | 0.88 | 0.75 | 17575677 | 208.62 | 632.9 | 78.6 | 2026-10-07 15:15:12 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 414.5 | 2.85 | 0.69 | 6288994 | 260.68 | 543.55 | 207.6 | 2026-10-07 15:15:12 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1836.9 | -12.80 | -0.69 | 994963 | 182.76 | 10026.8 | 1008.1 | 2026-10-07 15:15:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1800.9 | 1800.9 | 1761.2 | 1809.4 | 1763 | -46.40 | -2.56 | 150470 | 26.53 | 3890 | 1434.6 | 2026-10-07 15:15:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9559 | 9.00 | 0.09 | 412007 | 393.84 | 9740 | 2730 | 2026-10-07 15:15:13 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 652.4 | 666.1 | 654.5 | -11.60 | -1.74 | 2984513 | 195.34 | 967.6 | 336.5 | 2026-10-07 15:15:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1222.8 | 1192.2 | 1208 | 1201.5 | -6.50 | -0.54 | 1732315 | 208.14 | 7107.45 | 1020 | 2026-10-07 15:15:08 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7050 | 6962.5 | 7051 | 6976.5 | -74.50 | -1.06 | 266322 | 185.80 | 8230 | 2836 | 2026-10-07 15:15:13 |
| Escorts Kubota Ltd. | ESCORTS | 2805 | 2805 | 2771 | 2811.7 | 2786.1 | -25.60 | -0.91 | 35954 | 10.02 | 4420 | 1645 | 2026-10-07 15:19:58 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 327.8 | -1.20 | -0.36 | 23588398 | 773.23 | 368.45 | 44.35 | 2026-10-07 15:15:13 |
| GMR Airports Ltd. | GMRAIRPORT | 92.8 | 93.37 | 91.1 | 93.06 | 91.15 | -1.91 | -2.05 | 16818222 | 153.30 | 115.64 | 33.35 | 2026-10-07 15:15:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 548.35 | 538.35 | 543.95 | 548 | 4.05 | 0.74 | 2446776 | 134.08 | 820.75 | 457.8 | 2026-10-07 15:15:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5004 | -71.00 | -1.40 | 384348 | 192.33 | 6388.5 | 2246 | 2026-10-07 15:15:14 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4732.1 | 4816 | 4758 | -58.00 | -1.20 | 507126 | 241.29 | 5674.75 | 1771.25 | 2026-10-07 15:15:13 |
| Hitachi Energy India Ltd. | POWERINDIA | 31470 | 31825 | 31300 | 31640 | 31545 | -95.00 | -0.30 | 46840 | 147.76 | 38785 | 2840.1 | 2026-10-07 15:15:12 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1210 | 1241 | 1240 | -1.00 | -0.08 | 996145 | 123.52 | 9128.9 | 908.3 | 2026-10-07 15:15:13 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5069.5 | 4972.3 | 5050.5 | 5020 | -30.50 | -0.60 | 1603112 | 804.76 | 6232.5 | 1676 | 2026-10-07 15:15:12 |
| Ipca Laboratories Ltd. | IPCALAB | 1940 | 1963.7 | 1934.5 | 1945.5 | 1938.5 | -7.00 | -0.36 | 115993 | 22.49 | 2038 | 669.8 | 2026-10-07 15:19:59 |
| L&T Finance Ltd. | LTF | 264 | 266.75 | 258.85 | 264.4 | 260.25 | -4.15 | -1.57 | 6940519 | 180.63 | 338.6 | 72 | 2026-10-07 15:15:13 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3684.6 | 3770 | 3696 | -74.00 | -1.96 | 1578951 | 583.58 | 4440 | 1797.4 | 2026-10-07 15:15:12 |
| Lupin Ltd. | LUPIN | 2029.3 | 2030.8 | 2001.5 | 2029.3 | 2027.6 | -1.70 | -0.08 | 768856 | 155.89 | 2529.5 | 623 | 2026-10-07 15:15:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 911.25 | 891.6 | 902.5 | 903.6 | 1.10 | 0.12 | 1926812 | 174.11 | 1314.3 | 354.1 | 2026-10-07 15:15:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2101 | 2102.5 | 2052.4 | 2101 | 2065 | -36.00 | -1.71 | 433380 | 89.49 | 5860 | 278.55 | 2026-10-07 15:15:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2639.3 | 2686 | 2647 | -39.00 | -1.45 | 619892 | 164.09 | 4149.5 | 911.25 | 2026-10-07 15:15:13 |
| NMDC Ltd. | NMDC | 73.8 | 73.8 | 72.44 | 74.38 | 72.97 | -1.41 | -1.90 | 14729627 | 107.48 | 286.35 | 59.53 | 2026-10-07 15:15:13 |
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 315.9 | 321.45 | 317 | -4.45 | -1.38 | 6124001 | 194.13 | 448.45 | 152.6 | 2026-10-07 15:15:12 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1742.9 | 1752 | 1728.2 | 1751.8 | 1733.2 | -18.60 | -1.06 | 287261 | 49.79 | 2343.65 | 790.1 | 2026-10-07 15:15:15 |
| One97 Communications Ltd. | PAYTM | 1686.5 | 1774 | 1680.1 | 1694 | 1732.9 | 38.90 | 2.30 | 4993647 | 865.35 | 1855.5 | 310 | 2026-10-07 15:15:12 |
| Polycab India Ltd. | POLYCAB | 8130.5 | 8335.5 | 8038 | 8147 | 8309 | 162.00 | 1.99 | 524379 | 435.71 | 10126 | 2310 | 2026-10-07 15:15:12 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.1 | 2.50 | 0.77 | 15492709 | 503.67 | 580 | 100.85 | 2026-10-07 15:15:12 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 18059084 | 206.78 | 142.9 | 32.15 | 2026-10-07 15:15:13 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.3 | -0.70 | -0.23 | 6813032 | 203.91 | 654 | 91.05 | 2026-10-07 15:15:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 569.4 | 569.95 | 555.65 | 569.4 | 556.2 | -13.20 | -2.32 | 1188676 | 66.11 | 1028.65 | 555.65 | 2026-10-07 15:15:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1750.5 | 1701.8 | 1750 | 1750.5 | 0.50 | 0.03 | 993017 | 173.83 | 2132 | 1054 | 2026-10-07 15:15:10 |
| Shree Cement Ltd. | SHREECEM | 21905 | 22160 | 21690 | 22210 | 21900 | -310.00 | -1.40 | 42742 | 93.60 | 32490 | 20150 | 2026-10-07 15:15:10 |
| Sun TV Network Ltd. | SUNTV | 633.35 | 646.8 | 631.1 | 632.1 | 635.55 | 3.45 | 0.55 | 1072161 | 68.14 | 921 | 393.8 | 2026-10-07 15:19:55 |
| Tech Mahindra Ltd. | TECHM | 1504 | 1513 | 1486.2 | 1504.5 | 1490 | -14.50 | -0.96 | 1197496 | 178.43 | 1854 | 981.05 | 2026-10-07 15:15:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 743 | 728.5 | 736 | 730.5 | -5.50 | -0.75 | 3169129 | 231.50 | 894.9 | 263.35 | 2026-10-07 15:15:14 |
| The Ramco Cements Ltd. | RAMCOCEM | 850.25 | 850.25 | 833.5 | 848.25 | 845 | -3.25 | -0.38 | 159327 | 13.46 | 1214.5 | 634.05 | 2026-10-07 15:19:55 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2891 | -15.00 | -0.52 | 1304962 | 377.26 | 8345 | 1155 | 2026-10-07 15:15:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3917.3 | -63.70 | -1.60 | 657891 | 257.72 | 4484.5 | 925 | 2026-10-07 15:15:16 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1355.4 | 1338 | 1358 | 1343 | -15.00 | -1.10 | 986789 | 132.53 | 1700 | 730.55 | 2026-10-07 15:15:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1167.4 | 1147.6 | 1159.5 | 1157.9 | -1.60 | -0.14 | 1133022 | 131.19 | 1324.3 | 350.25 | 2026-10-07 15:15:16 |