Select Exchange & Index:
NFTY200MOM30
31057.10
updated on: 17-Jun-2026 [14:24]
Advances - 35 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 31101.55 | Prev. Close | 31042.75 |
|---|---|---|---|
| Day High | 31140.30 | 52 Week High | 32314.95 |
| Day Low | 30973.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5348 | 5351.5 | 3.50 | 0.07 |
| Aurobindo Pharma Ltd. | 1396.7 | 1421.7 | 25.00 | 1.79 |
| Bajaj Auto Ltd. | 9939 | 9998 | 59.00 | 0.59 |
| Bharat Dynamics Ltd. | 1236.7 | 1296.5 | 59.80 | 4.84 |
| Bharat Forge Ltd. | 2012.3 | 2012.9 | 0.60 | 0.03 |
| Bharat Heavy Electricals Ltd. | 384.2 | 387.35 | 3.15 | 0.82 |
| Bharti Airtel Ltd. | 1853 | 1866.7 | 13.70 | 0.74 |
| Canara Bank | 132.83 | 135.37 | 2.54 | 1.91 |
| Coal India Ltd. | 450.95 | 455.55 | 4.60 | 1.02 |
| Coforge Ltd. | 1464.8 | 1465.1 | 0.30 | 0.02 |
| Eternal Ltd. | 253.6 | 258.2 | 4.60 | 1.81 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 279.45 | 7.30 | 2.68 |
| GMR Airports Ltd. | 107.51 | 109.14 | 1.63 | 1.52 |
| HDFC Life Insurance Company Ltd. | 574.4 | 580.4 | 6.00 | 1.04 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4413.3 | 157.50 | 3.70 |
| Info Edge (India) Ltd. | 997.65 | 1013.75 | 16.10 | 1.61 |
| Interglobe Aviation Ltd. | 4840 | 4858.4 | 18.40 | 0.38 |
| Larsen & Toubro Ltd. | 4186.4 | 4207 | 20.60 | 0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2528 | 60.60 | 2.46 |
| Muthoot Finance Ltd. | 3166.9 | 3173.8 | 6.90 | 0.22 |
| One97 Communications Ltd. | 1108.5 | 1116.9 | 8.40 | 0.76 |
| Polycab India Ltd. | 9591.5 | 9859 | 267.50 | 2.79 |
| Power Finance Corporation Ltd. | 427.5 | 428.7 | 1.20 | 0.28 |
| Punjab National Bank | 107.97 | 108.98 | 1.01 | 0.94 |
| REC Ltd. | 356.55 | 358.2 | 1.65 | 0.46 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625 | 3.35 | 0.54 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1786.3 | 18.70 | 1.06 |
| Shree Cement Ltd. | 24870 | 24995 | 125.00 | 0.50 |
| Sun TV Network Ltd. | 519.85 | 521.8 | 1.95 | 0.38 |
| Tech Mahindra Ltd. | 1446.8 | 1464.9 | 18.10 | 1.25 |
| The Indian Hotels Company Ltd. | 694.4 | 695.75 | 1.35 | 0.19 |
| The Ramco Cements Ltd. | 882.15 | 909 | 26.85 | 3.04 |
| Trent Ltd. | 2897.8 | 3071.5 | 173.70 | 5.99 |
| TVS Motor Company Ltd. | 3435.5 | 3435.9 | 0.40 | 0.01 |
| United Spirits Ltd. | 1299 | 1303.5 | 4.50 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2032.7 | -64.20 | -3.06 |
| Divi's Laboratories Ltd. | 6712.5 | 6655.5 | -57.00 | -0.85 |
| DLF Ltd. | 629.3 | 621.9 | -7.40 | -1.18 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1265.3 | -11.60 | -0.91 |
| Eicher Motors Ltd. | 7560.5 | 7473.5 | -87.00 | -1.15 |
| Escorts Kubota Ltd. | 2830 | 2828.2 | -1.80 | -0.06 |
| Hero MotoCorp Ltd. | 5031 | 4995.2 | -35.80 | -0.71 |
| Ipca Laboratories Ltd. | 1550.2 | 1538.3 | -11.90 | -0.77 |
| L&T Finance Ltd. | 294.25 | 293.85 | -0.40 | -0.14 |
| Lupin Ltd. | 2277.8 | 2262 | -15.80 | -0.69 |
| Max Healthcare Institute Ltd. | 1024.1 | 1020.3 | -3.80 | -0.37 |
| NMDC Ltd. | 88.09 | 87.99 | -0.10 | -0.11 |
| NTPC Ltd. | 355.55 | 353.7 | -1.85 | -0.52 |
| Oberoi Realty Ltd. | 1704.8 | 1693.7 | -11.10 | -0.65 |
| Zydus Lifesciences Ltd. | 1078.7 | 1056.9 | -21.80 | -2.02 |
Market Stats
Advances
35
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5365.5 | 5338.5 | 5348 | 5351.5 | 3.50 | 0.07 | 27941 | 14.95 | 6439.9 | 2855 | 2026-06-17 14:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1421.7 | 25.00 | 1.79 | 712036 | 101.23 | 1592 | 397.2 | 2026-06-17 14:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10021 | 9932 | 9939 | 9998 | 59.00 | 0.59 | 196368 | 196.33 | 12774 | 3461.25 | 2026-06-17 14:24:59 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1298.4 | 1232.1 | 1236.7 | 1296.5 | 59.80 | 4.84 | 1677912 | 217.54 | 2958 | 785.75 | 2026-06-17 14:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2031 | 2001.1 | 2012.3 | 2012.9 | 0.60 | 0.03 | 411003 | 82.73 | 2044 | 677.35 | 2026-06-17 14:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 388.05 | 381.9 | 384.2 | 387.35 | 3.15 | 0.82 | 3664431 | 141.94 | 424.9 | 51.35 | 2026-06-17 14:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1868 | 1841.5 | 1853 | 1866.7 | 13.70 | 0.74 | 4683587 | 874.29 | 2174.5 | 686.2 | 2026-06-17 14:24:59 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.37 | 2.54 | 1.91 | 39867692 | 539.69 | 632.9 | 78.6 | 2026-06-17 14:24:59 |
| Coal India Ltd. | COALINDIA | 450.9 | 461.55 | 448.6 | 450.95 | 455.55 | 4.60 | 1.02 | 7417387 | 337.90 | 543.55 | 207.6 | 2026-06-17 14:24:54 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.1 | 0.30 | 0.02 | 4153208 | 608.49 | 10026.8 | 1008.1 | 2026-06-17 14:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2030.6 | 2096.9 | 2032.7 | -64.20 | -3.06 | 433524 | 88.12 | 3890 | 1434.6 | 2026-06-17 14:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6653 | 6712.5 | 6655.5 | -57.00 | -0.85 | 206066 | 137.15 | 7071.5 | 2730 | 2026-06-17 14:24:59 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 621.9 | -7.40 | -1.18 | 2834211 | 176.26 | 967.6 | 336.5 | 2026-06-17 14:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1277.4 | 1260.9 | 1276.9 | 1265.3 | -11.60 | -0.91 | 516141 | 65.31 | 7107.45 | 1020 | 2026-06-17 14:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7473.5 | -87.00 | -1.15 | 282689 | 211.27 | 8230 | 2836 | 2026-06-17 14:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2828.2 | -1.80 | -0.06 | 41938 | 11.86 | 4420 | 1645 | 2026-06-17 14:24:54 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.2 | 4.60 | 1.81 | 27726478 | 715.90 | 368.45 | 44.35 | 2026-06-17 14:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 281.35 | 273.15 | 272.15 | 279.45 | 7.30 | 2.68 | 5632919 | 157.41 | 285.6 | 114.25 | 2026-06-17 14:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.25 | 107.17 | 107.51 | 109.14 | 1.63 | 1.52 | 9842167 | 107.42 | 110.5 | 33.35 | 2026-06-17 14:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 580.4 | 6.00 | 1.04 | 872986 | 50.67 | 820.75 | 457.8 | 2026-06-17 14:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 4995.2 | -35.80 | -0.71 | 254565 | 127.16 | 6388.5 | 2246 | 2026-06-17 14:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4433 | 4270 | 4255.8 | 4413.3 | 157.50 | 3.70 | 1065106 | 470.06 | 5674.75 | 1771.25 | 2026-06-17 14:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1013.75 | 16.10 | 1.61 | 887923 | 90.01 | 9128.9 | 908.3 | 2026-06-17 14:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4840 | 4840 | 4858.4 | 18.40 | 0.38 | 657525 | 319.45 | 6232.5 | 1676 | 2026-06-17 14:24:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1538.3 | -11.90 | -0.77 | 68471 | 10.53 | 1755.9 | 669.8 | 2026-06-17 14:24:59 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 293.85 | -0.40 | -0.14 | 1998303 | 58.72 | 329.45 | 72 | 2026-06-17 14:24:59 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207 | 20.60 | 0.49 | 953163 | 401.00 | 4440 | 1797.4 | 2026-06-17 14:24:59 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2262 | -15.80 | -0.69 | 235960 | 53.37 | 2494 | 623 | 2026-06-17 14:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.25 | 1024.1 | 1020.3 | -3.80 | -0.37 | 676532 | 69.03 | 1314.3 | 354.1 | 2026-06-17 14:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2536 | 2471.4 | 2467.4 | 2528 | 60.60 | 2.46 | 966107 | 244.23 | 5860 | 278.55 | 2026-06-17 14:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3191.9 | 3133.3 | 3166.9 | 3173.8 | 6.90 | 0.22 | 233850 | 74.22 | 4149.5 | 911.25 | 2026-06-17 14:24:55 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 87.99 | -0.10 | -0.11 | 11481938 | 101.03 | 286.35 | 59.53 | 2026-06-17 14:24:59 |
| NTPC Ltd. | NTPC | 355.55 | 355.85 | 352.05 | 355.55 | 353.7 | -1.85 | -0.52 | 6827100 | 241.47 | 448.45 | 152.6 | 2026-06-17 14:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1696.8 | 1650.6 | 1704.8 | 1693.7 | -11.10 | -0.65 | 534842 | 90.59 | 2343.65 | 790.1 | 2026-06-17 14:24:59 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1121 | 1106.1 | 1108.5 | 1116.9 | 8.40 | 0.76 | 593138 | 66.25 | 1381.8 | 310 | 2026-06-17 14:24:59 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9859 | 267.50 | 2.79 | 477984 | 471.24 | 9987.5 | 2310 | 2026-06-17 14:24:59 |
| Power Finance Corporation Ltd. | PFC | 429 | 430.2 | 425.1 | 427.5 | 428.7 | 1.20 | 0.28 | 4332890 | 185.75 | 580 | 100.85 | 2026-06-17 14:24:59 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.98 | 1.01 | 0.94 | 17703719 | 192.94 | 142.9 | 32.15 | 2026-06-17 14:24:59 |
| REC Ltd. | RECLTD | 357.5 | 359.2 | 354.3 | 356.55 | 358.2 | 1.65 | 0.46 | 1752462 | 62.77 | 654 | 91.05 | 2026-06-17 14:24:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625 | 3.35 | 0.54 | 1131072 | 70.69 | 1028.65 | 565.45 | 2026-06-17 14:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1789.4 | 1756 | 1767.6 | 1786.3 | 18.70 | 1.06 | 486382 | 86.88 | 2132 | 1054 | 2026-06-17 14:24:56 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24995 | 125.00 | 0.50 | 15245 | 38.10 | 32490 | 20150 | 2026-06-17 14:24:57 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 521.8 | 1.95 | 0.38 | 100480 | 5.24 | 921 | 393.8 | 2026-06-17 14:24:57 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1464.9 | 18.10 | 1.25 | 1547996 | 226.77 | 1854 | 981.05 | 2026-06-17 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 698.8 | 691.65 | 694.4 | 695.75 | 1.35 | 0.19 | 594193 | 41.34 | 894.9 | 263.35 | 2026-06-17 14:24:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 880.05 | 909 | 877.5 | 882.15 | 909 | 26.85 | 3.04 | 186302 | 16.93 | 1214.5 | 634.05 | 2026-06-17 14:24:57 |
| Trent Ltd. | TRENT | 2905 | 3078 | 2905 | 2897.8 | 3071.5 | 173.70 | 5.99 | 4313258 | 1324.82 | 8345 | 1155 | 2026-06-17 14:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3435.9 | 0.40 | 0.01 | 368466 | 126.60 | 3970 | 925 | 2026-06-17 14:24:59 |
| United Spirits Ltd. | UNITDSPR | 1304 | 1304.8 | 1286.3 | 1299 | 1303.5 | 4.50 | 0.35 | 215943 | 28.15 | 1700 | 730.55 | 2026-06-17 14:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1055.6 | 1078.7 | 1056.9 | -21.80 | -2.02 | 2002653 | 211.66 | 1324.3 | 350.25 | 2026-06-17 14:24:56 |