Select Exchange & Index:
NFTY200MOM30
29840.55
updated on: 09-Apr-2026 [16:14]
Advances - 26 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 29867.75 | Prev. Close | 29917.65 |
|---|---|---|---|
| Day High | 30043.80 | 52 Week High | 32314.95 |
| Day Low | 29638.25 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5246 | 5370.5 | 124.50 | 2.37 |
| Aurobindo Pharma Ltd. | 1335.7 | 1340.4 | 4.70 | 0.35 |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bharat Dynamics Ltd. | 1291.4 | 1325.5 | 34.10 | 2.64 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.2 | 11.50 | 4.33 |
| Coal India Ltd. | 449.25 | 454.1 | 4.85 | 1.08 |
| Divi's Laboratories Ltd. | 5882 | 5952.5 | 70.50 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1211.9 | 20.50 | 1.72 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| Escorts Kubota Ltd. | 3059.5 | 3127.2 | 67.70 | 2.21 |
| FSN E-Commerce Ventures Ltd. | 254.07 | 254.93 | 0.86 | 0.34 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4032.9 | 125.40 | 3.21 |
| Ipca Laboratories Ltd. | 1445 | 1449.9 | 4.90 | 0.34 |
| Lupin Ltd. | 2294.1 | 2295.1 | 1.00 | 0.04 |
| Max Healthcare Institute Ltd. | 941.15 | 954.95 | 13.80 | 1.47 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2435.5 | 40.50 | 1.69 |
| NMDC Ltd. | 82.91 | 84.44 | 1.53 | 1.85 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Oberoi Realty Ltd. | 1635.8 | 1653.5 | 17.70 | 1.08 |
| Polycab India Ltd. | 7600.5 | 7607 | 6.50 | 0.09 |
| Power Finance Corporation Ltd. | 417.65 | 428.05 | 10.40 | 2.49 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| Tech Mahindra Ltd. | 1451.4 | 1461.6 | 10.20 | 0.70 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
| United Spirits Ltd. | 1248.8 | 1249.7 | 0.90 | 0.07 |
| Zydus Lifesciences Ltd. | 891.55 | 902.25 | 10.70 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1781.4 | 1739.4 | -42.00 | -2.36 |
| Bharti Airtel Ltd. | 1861.6 | 1859.4 | -2.20 | -0.12 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| Coforge Ltd. | 1270.4 | 1264.9 | -5.50 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| DLF Ltd. | 572.85 | 562.95 | -9.90 | -1.73 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| GMR Airports Ltd. | 95.82 | 94.53 | -1.29 | -1.35 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| Hero MotoCorp Ltd. | 5287.5 | 5284 | -3.50 | -0.07 |
| Info Edge (India) Ltd. | 1032.7 | 1002.4 | -30.30 | -2.93 |
| Interglobe Aviation Ltd. | 4615.5 | 4449.1 | -166.40 | -3.61 |
| L&T Finance Ltd. | 275.46 | 272.18 | -3.28 | -1.19 |
| Larsen & Toubro Ltd. | 4005.9 | 3896.2 | -109.70 | -2.74 |
| Muthoot Finance Ltd. | 3503.3 | 3475.2 | -28.10 | -0.80 |
| One97 Communications Ltd. | 1112.95 | 1097.95 | -15.00 | -1.35 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1904 | -3.60 | -0.19 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| Sun TV Network Ltd. | 600.7 | 590.7 | -10.00 | -1.66 |
| The Indian Hotels Company Ltd. | 636.35 | 629.1 | -7.25 | -1.14 |
| The Ramco Cements Ltd. | 993.25 | 980.3 | -12.95 | -1.30 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
Market Stats
Advances
26
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5386.5 | 5181.5 | 5246 | 5370.5 | 124.50 | 2.37 | 128017 | 68.75 | 6439.9 | 2855 | 2026-04-09 15:53:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335 | 1346.7 | 1321.6 | 1335.7 | 1340.4 | 4.70 | 0.35 | 938616 | 125.81 | 1592 | 397.2 | 2026-04-09 15:56:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1338.1 | 1277.8 | 1291.4 | 1325.5 | 34.10 | 2.64 | 2714078 | 359.75 | 2958 | 785.75 | 2026-04-09 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1778 | 1781 | 1724.1 | 1781.4 | 1739.4 | -42.00 | -2.36 | 1861562 | 323.80 | 1935.5 | 677.35 | 2026-04-09 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 281 | 263.76 | 265.7 | 277.2 | 11.50 | 4.33 | 31642983 | 877.14 | 335.35 | 51.35 | 2026-04-09 15:59:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1846.1 | 1861.6 | 1859.4 | -2.20 | -0.12 | 10113053 | 1880.42 | 2174.5 | 686.2 | 2026-04-09 15:59:57 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 454.1 | 4.85 | 1.08 | 9468415 | 429.96 | 543.55 | 207.6 | 2026-04-09 15:59:43 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1264.9 | -5.50 | -0.43 | 4331623 | 547.91 | 10026.8 | 1008.1 | 2026-04-09 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5964 | 5852 | 5882 | 5952.5 | 70.50 | 1.20 | 237284 | 141.24 | 7071.5 | 2730 | 2026-04-09 15:57:01 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 562.95 | -9.90 | -1.73 | 4323997 | 243.42 | 967.6 | 336.5 | 2026-04-09 15:59:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1214.7 | 1189 | 1191.4 | 1211.9 | 20.50 | 1.72 | 2746602 | 332.86 | 7107.45 | 1020 | 2026-04-09 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| Escorts Kubota Ltd. | ESCORTS | 3074 | 3167 | 3069 | 3059.5 | 3127.2 | 67.70 | 2.21 | 180708 | 56.51 | 4420 | 1645 | 2026-04-09 15:58:33 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.91 | 259 | 252.25 | 254.07 | 254.93 | 0.86 | 0.34 | 4176546 | 106.47 | 285.6 | 114.25 | 2026-04-09 15:51:47 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.53 | -1.29 | -1.35 | 11784121 | 111.40 | 110.36 | 33.35 | 2026-04-09 15:56:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5284 | -3.50 | -0.07 | 760419 | 401.81 | 6388.5 | 2246 | 2026-04-09 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4109 | 3882.3 | 3907.5 | 4032.9 | 125.40 | 3.21 | 2791024 | 1125.59 | 5674.75 | 1771.25 | 2026-04-09 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 1002.4 | -30.30 | -2.93 | 3794166 | 380.33 | 9128.9 | 930.5 | 2026-04-09 15:59:11 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4433.7 | 4615.5 | 4449.1 | -166.40 | -3.61 | 1904534 | 847.35 | 6232.5 | 1676 | 2026-04-09 15:59:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1443.7 | 1464.9 | 1442.5 | 1445 | 1449.9 | 4.90 | 0.34 | 82607 | 11.98 | 1755.9 | 669.8 | 2026-04-09 15:52:19 |
| L&T Finance Ltd. | LTF | 275.95 | 277.67 | 271 | 275.46 | 272.18 | -3.28 | -1.19 | 4688665 | 127.62 | 329.45 | 72 | 2026-04-09 15:58:54 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3885.6 | 4005.9 | 3896.2 | -109.70 | -2.74 | 4415151 | 1720.23 | 4440 | 1797.4 | 2026-04-09 15:59:58 |
| Lupin Ltd. | LUPIN | 2300.2 | 2314.4 | 2272 | 2294.1 | 2295.1 | 1.00 | 0.04 | 2196761 | 504.18 | 2402.9 | 623 | 2026-04-09 15:59:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 962.5 | 941.5 | 941.15 | 954.95 | 13.80 | 1.47 | 3558583 | 339.83 | 1314.3 | 354.1 | 2026-04-09 15:58:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2468.6 | 2373 | 2395 | 2435.5 | 40.50 | 1.69 | 2726784 | 664.11 | 5860 | 278.55 | 2026-04-09 15:59:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3515 | 3445 | 3503.3 | 3475.2 | -28.10 | -0.80 | 800263 | 278.11 | 4149.5 | 911.25 | 2026-04-09 15:57:00 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.44 | 1.53 | 1.85 | 25196614 | 212.76 | 286.35 | 59.53 | 2026-04-09 15:59:58 |
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.4 | 1668.9 | 1616 | 1635.8 | 1653.5 | 17.70 | 1.08 | 1071322 | 177.14 | 2343.65 | 790.1 | 2026-04-09 15:58:09 |
| One97 Communications Ltd. | PAYTM | 1112.9 | 1133.6 | 1090 | 1112.95 | 1097.95 | -15.00 | -1.35 | 4460692 | 489.76 | 1381.8 | 310 | 2026-04-09 15:56:21 |
| Polycab India Ltd. | POLYCAB | 7599 | 7663.5 | 7515.5 | 7600.5 | 7607 | 6.50 | 0.09 | 419514 | 319.12 | 8722 | 2310 | 2026-04-09 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 432.8 | 413.45 | 417.65 | 428.05 | 10.40 | 2.49 | 11760659 | 503.42 | 580 | 100.85 | 2026-04-09 15:56:57 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1881.1 | 1907.6 | 1904 | -3.60 | -0.19 | 1330082 | 253.25 | 2132 | 1054 | 2026-04-09 15:58:26 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| Sun TV Network Ltd. | SUNTV | 601 | 609.2 | 585.6 | 600.7 | 590.7 | -10.00 | -1.66 | 174235 | 10.29 | 921 | 393.8 | 2026-04-09 15:56:15 |
| Tech Mahindra Ltd. | TECHM | 1452 | 1464 | 1433.6 | 1451.4 | 1461.6 | 10.20 | 0.70 | 1805451 | 263.88 | 1854 | 981.05 | 2026-04-09 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.1 | -7.25 | -1.14 | 2021831 | 127.19 | 894.9 | 263.35 | 2026-04-09 15:58:16 |
| The Ramco Cements Ltd. | RAMCOCEM | 999 | 999 | 967.85 | 993.25 | 980.3 | -12.95 | -1.30 | 121012 | 11.86 | 1214.5 | 634.05 | 2026-04-09 15:59:55 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1256 | 1232.6 | 1248.8 | 1249.7 | 0.90 | 0.07 | 1159575 | 144.91 | 1700 | 730.55 | 2026-04-09 15:57:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 909.9 | 888.55 | 891.55 | 902.25 | 10.70 | 1.20 | 705255 | 63.63 | 1324.3 | 350.25 | 2026-04-09 15:58:23 |