Select Exchange & Index:
NFTY200MOM30
30375.15
updated on: 27-Jul-2026 [16:14]
Advances - 45 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 30294.55 | Prev. Close | 30058.40 |
|---|---|---|---|
| Day High | 30414.55 | 52 Week High | 32314.95 |
| Day Low | 30247.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1532 | 1549.4 | 17.40 | 1.14 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bharat Dynamics Ltd. | 1243 | 1256.4 | 13.40 | 1.08 |
| Bharat Forge Ltd. | 2151.6 | 2181.3 | 29.70 | 1.38 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Escorts Kubota Ltd. | 2905.1 | 2954.1 | 49.00 | 1.69 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4619 | 45.60 | 1.00 |
| Hitachi Energy India Ltd. | 31070 | 31550 | 480.00 | 1.54 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Interglobe Aviation Ltd. | 4985 | 5230 | 245.00 | 4.91 |
| Ipca Laboratories Ltd. | 1762.7 | 1777.6 | 14.90 | 0.85 |
| L&T Finance Ltd. | 302.4 | 312.25 | 9.85 | 3.26 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Lupin Ltd. | 2370.5 | 2410 | 39.50 | 1.67 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2293.8 | 2330.3 | 36.50 | 1.59 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Oberoi Realty Ltd. | 1821.2 | 1832.6 | 11.40 | 0.63 |
| One97 Communications Ltd. | 1283.2 | 1289.4 | 6.20 | 0.48 |
| Polycab India Ltd. | 8907.5 | 9010 | 102.50 | 1.15 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| Sun TV Network Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| The Ramco Cements Ltd. | 914.8 | 919.75 | 4.95 | 0.54 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| United Spirits Ltd. | 1467.2 | 1482 | 14.80 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Alkem Laboratories Ltd. | 5633.5 | 5613 | -20.50 | -0.36 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| NMDC Ltd. | 83.56 | 83.52 | -0.04 | -0.05 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.2 | -0.50 | -0.05 |
Market Stats
Advances
45
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5597 | 5633.5 | 5613 | -20.50 | -0.36 | 112113 | 62.93 | 6439.9 | 2855 | 2026-07-27 15:58:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.5 | 1568.9 | 1531.9 | 1532 | 1549.4 | 17.40 | 1.14 | 850225 | 131.73 | 1636.8 | 397.2 | 2026-07-27 15:57:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1263.5 | 1239 | 1243 | 1256.4 | 13.40 | 1.08 | 667606 | 83.88 | 2958 | 785.75 | 2026-07-27 15:59:40 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2189 | 2151.6 | 2151.6 | 2181.3 | 29.70 | 1.38 | 704988 | 153.78 | 2238 | 677.35 | 2026-07-27 15:58:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2960 | 2915.4 | 2905.1 | 2954.1 | 49.00 | 1.69 | 53545 | 15.82 | 4420 | 1645 | 2026-07-27 15:55:46 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4619 | 45.60 | 1.00 | 694103 | 320.61 | 5674.75 | 1771.25 | 2026-07-27 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31755 | 30900 | 31070 | 31550 | 480.00 | 1.54 | 125914 | 397.26 | 38785 | 2840.1 | 2026-07-27 15:52:23 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5242.5 | 5095 | 4985 | 5230 | 245.00 | 4.91 | 1731299 | 905.47 | 6232.5 | 1676 | 2026-07-27 15:59:08 |
| Ipca Laboratories Ltd. | IPCALAB | 1762.7 | 1800 | 1749.6 | 1762.7 | 1777.6 | 14.90 | 0.85 | 119666 | 21.27 | 1944.9 | 669.8 | 2026-07-27 15:52:09 |
| L&T Finance Ltd. | LTF | 305 | 312.85 | 305 | 302.4 | 312.25 | 9.85 | 3.26 | 5922451 | 184.93 | 338.6 | 72 | 2026-07-27 15:58:47 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2410 | 39.50 | 1.67 | 1179096 | 284.16 | 2529.5 | 623 | 2026-07-27 15:59:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2299 | 2336.2 | 2299 | 2293.8 | 2330.3 | 36.50 | 1.59 | 496352 | 115.66 | 5860 | 278.55 | 2026-07-27 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.31 | 83.56 | 83.52 | -0.04 | -0.05 | 11291198 | 94.30 | 286.35 | 59.53 | 2026-07-27 15:59:30 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1832.6 | 11.40 | 0.63 | 300191 | 55.01 | 2343.65 | 790.1 | 2026-07-27 15:55:48 |
| One97 Communications Ltd. | PAYTM | 1288 | 1298 | 1270.1 | 1283.2 | 1289.4 | 6.20 | 0.48 | 2199063 | 283.55 | 1407 | 310 | 2026-07-27 15:58:52 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9010 | 102.50 | 1.15 | 232047 | 209.07 | 10126 | 2310 | 2026-07-27 15:58:48 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 485.35 | 486.9 | 488.7 | 1.80 | 0.37 | 194633 | 9.51 | 921 | 393.8 | 2026-07-27 15:58:27 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 926 | 907 | 914.8 | 919.75 | 4.95 | 0.54 | 58579 | 5.39 | 1214.5 | 634.05 | 2026-07-27 15:44:37 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1482 | 14.80 | 1.01 | 1154306 | 171.07 | 1700 | 730.55 | 2026-07-27 15:58:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.2 | -0.50 | -0.05 | 607249 | 67.30 | 1324.3 | 350.25 | 2026-07-27 15:56:58 |