Select Exchange & Index:
NFTY200MOM30
30533.05
updated on: 16-Apr-2026 [16:14]
Advances - 33 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 30754.90 | Prev. Close | 30536.15 |
|---|---|---|---|
| Day High | 30826.40 | 52 Week High | 32314.95 |
| Day Low | 30364.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1373.9 | 1386.5 | 12.60 | 0.92 |
| Bharat Dynamics Ltd. | 1356.1 | 1359.4 | 3.30 | 0.24 |
| Bharat Forge Ltd. | 1831.6 | 1855.8 | 24.20 | 1.32 |
| Bharat Heavy Electricals Ltd. | 292.5 | 309.26 | 16.76 | 5.73 |
| Coforge Ltd. | 1282.7 | 1313.2 | 30.50 | 2.38 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1977.4 | 30.70 | 1.58 |
| Divi's Laboratories Ltd. | 6177.5 | 6293.5 | 116.00 | 1.88 |
| DLF Ltd. | 587.45 | 589.7 | 2.25 | 0.38 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1221.4 | 3.60 | 0.30 |
| Eicher Motors Ltd. | 7128 | 7131 | 3.00 | 0.04 |
| Escorts Kubota Ltd. | 3230.8 | 3282.2 | 51.40 | 1.59 |
| Eternal Ltd. | 246.67 | 252.7 | 6.03 | 2.44 |
| FSN E-Commerce Ventures Ltd. | 261.92 | 262.61 | 0.69 | 0.26 |
| Hindustan Aeronautics Ltd. | 4239.2 | 4363.4 | 124.20 | 2.93 |
| Info Edge (India) Ltd. | 1028.05 | 1047.7 | 19.65 | 1.91 |
| Larsen & Toubro Ltd. | 4076.3 | 4119.8 | 43.50 | 1.07 |
| Max Healthcare Institute Ltd. | 990.05 | 990.65 | 0.60 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2538.5 | 2564.6 | 26.10 | 1.03 |
| Oberoi Realty Ltd. | 1705.7 | 1710.4 | 4.70 | 0.28 |
| One97 Communications Ltd. | 1140.1 | 1148.85 | 8.75 | 0.77 |
| Polycab India Ltd. | 7791 | 7903.5 | 112.50 | 1.44 |
| Power Finance Corporation Ltd. | 444.75 | 458.9 | 14.15 | 3.18 |
| Punjab National Bank | 113.08 | 113.56 | 0.48 | 0.42 |
| REC Ltd. | 352.65 | 364.2 | 11.55 | 3.28 |
| SBI Cards And Payment Services Ltd. | 684.5 | 685.6 | 1.10 | 0.16 |
| SBI Life Insurance Company Ltd. | 1971 | 1974.7 | 3.70 | 0.19 |
| Shree Cement Ltd. | 24965 | 25110 | 145.00 | 0.58 |
| Sun TV Network Ltd. | 620.55 | 632.2 | 11.65 | 1.88 |
| Tech Mahindra Ltd. | 1483.8 | 1491 | 7.20 | 0.49 |
| The Indian Hotels Company Ltd. | 646.4 | 652.75 | 6.35 | 0.98 |
| Trent Ltd. | 3978.2 | 4083.3 | 105.10 | 2.64 |
| United Spirits Ltd. | 1252.4 | 1254.5 | 2.10 | 0.17 |
| Zydus Lifesciences Ltd. | 936.05 | 939.1 | 3.05 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5575.5 | 5570 | -5.50 | -0.10 |
| Bajaj Auto Ltd. | 9865 | 9825 | -40.00 | -0.41 |
| Bharti Airtel Ltd. | 1855.7 | 1840.6 | -15.10 | -0.81 |
| Canara Bank | 141.71 | 141.03 | -0.68 | -0.48 |
| Coal India Ltd. | 435.8 | 432.75 | -3.05 | -0.70 |
| GMR Airports Ltd. | 99.22 | 96.75 | -2.47 | -2.49 |
| HDFC Life Insurance Company Ltd. | 640.45 | 631.5 | -8.95 | -1.40 |
| Hero MotoCorp Ltd. | 5287.5 | 5159.5 | -128.00 | -2.42 |
| Interglobe Aviation Ltd. | 4638 | 4608.7 | -29.30 | -0.63 |
| Ipca Laboratories Ltd. | 1470.9 | 1461.4 | -9.50 | -0.65 |
| L&T Finance Ltd. | 281.01 | 280.41 | -0.60 | -0.21 |
| Lupin Ltd. | 2338.9 | 2327 | -11.90 | -0.51 |
| Muthoot Finance Ltd. | 3598 | 3578 | -20.00 | -0.56 |
| NMDC Ltd. | 87.17 | 87.16 | -0.01 | -0.01 |
| NTPC Ltd. | 392.6 | 390.8 | -1.80 | -0.46 |
| The Ramco Cements Ltd. | 1003.4 | 1001.9 | -1.50 | -0.15 |
| TVS Motor Company Ltd. | 3783.3 | 3757.2 | -26.10 | -0.69 |
Market Stats
Advances
33
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5639 | 5688 | 5528.5 | 5575.5 | 5570 | -5.50 | -0.10 | 115380 | 64.27 | 6439.9 | 2855 | 2026-04-16 15:42:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.9 | 1389.9 | 1368 | 1373.9 | 1386.5 | 12.60 | 0.92 | 2253671 | 312.47 | 1592 | 397.2 | 2026-04-16 15:59:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9746 | 9865 | 9825 | -40.00 | -0.41 | 479220 | 470.83 | 12774 | 3461.25 | 2026-04-16 15:56:01 |
| Bharat Dynamics Ltd. | BDL | 1374.2 | 1391.5 | 1343.2 | 1356.1 | 1359.4 | 3.30 | 0.24 | 1768334 | 240.39 | 2958 | 785.75 | 2026-04-16 15:59:10 |
| Bharat Forge Ltd. | BHARATFORG | 1847.9 | 1860 | 1830 | 1831.6 | 1855.8 | 24.20 | 1.32 | 1279566 | 237.46 | 1935.5 | 677.35 | 2026-04-16 15:56:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 294.37 | 312.3 | 293.05 | 292.5 | 309.26 | 16.76 | 5.73 | 28292886 | 874.99 | 335.35 | 51.35 | 2026-04-16 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863.5 | 1864.9 | 1823.2 | 1855.7 | 1840.6 | -15.10 | -0.81 | 15871247 | 2921.26 | 2174.5 | 686.2 | 2026-04-16 15:59:51 |
| Canara Bank | CANBK | 141.8 | 143.22 | 139.81 | 141.71 | 141.03 | -0.68 | -0.48 | 25681786 | 362.19 | 632.9 | 78.6 | 2026-04-16 15:58:51 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 430.5 | 435.8 | 432.75 | -3.05 | -0.70 | 11776638 | 509.63 | 543.55 | 207.6 | 2026-04-16 15:59:36 |
| Coforge Ltd. | COFORGE | 1299 | 1334.9 | 1291 | 1282.7 | 1313.2 | 30.50 | 2.38 | 3695658 | 485.31 | 10026.8 | 1008.1 | 2026-04-16 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1997 | 1940 | 1946.7 | 1977.4 | 30.70 | 1.58 | 374401 | 74.03 | 3890 | 1434.6 | 2026-04-16 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6200 | 6313 | 6180 | 6177.5 | 6293.5 | 116.00 | 1.88 | 350424 | 220.54 | 7071.5 | 2730 | 2026-04-16 15:54:33 |
| DLF Ltd. | DLF | 592 | 597.85 | 581.65 | 587.45 | 589.7 | 2.25 | 0.38 | 4368390 | 257.60 | 967.6 | 336.5 | 2026-04-16 15:52:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1227.6 | 1214.1 | 1217.8 | 1221.4 | 3.60 | 0.30 | 2014236 | 246.02 | 7107.45 | 1020 | 2026-04-16 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7198.5 | 7052 | 7128 | 7131 | 3.00 | 0.04 | 573155 | 408.72 | 8230 | 2836 | 2026-04-16 15:58:13 |
| Escorts Kubota Ltd. | ESCORTS | 3268 | 3306.2 | 3242.1 | 3230.8 | 3282.2 | 51.40 | 1.59 | 111082 | 36.46 | 4420 | 1645 | 2026-04-16 15:53:25 |
| Eternal Ltd. | ETERNAL | 249.25 | 253.29 | 247.15 | 246.67 | 252.7 | 6.03 | 2.44 | 48279727 | 1220.03 | 368.45 | 44.35 | 2026-04-16 15:59:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265 | 265.85 | 260.55 | 261.92 | 262.61 | 0.69 | 0.26 | 3101312 | 81.44 | 285.6 | 114.25 | 2026-04-16 15:57:57 |
| GMR Airports Ltd. | GMRAIRPORT | 99.3 | 99.73 | 96.4 | 99.22 | 96.75 | -2.47 | -2.49 | 11144653 | 107.82 | 110.36 | 33.35 | 2026-04-16 15:59:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 647 | 650.75 | 627.7 | 640.45 | 631.5 | -8.95 | -1.40 | 3022526 | 190.87 | 820.75 | 457.8 | 2026-04-16 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5349 | 5129.5 | 5287.5 | 5159.5 | -128.00 | -2.42 | 920301 | 474.83 | 6388.5 | 2246 | 2026-04-16 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4284.8 | 4388 | 4280.2 | 4239.2 | 4363.4 | 124.20 | 2.93 | 2251283 | 982.32 | 5674.75 | 1771.25 | 2026-04-16 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1033.05 | 1056.45 | 1031.55 | 1028.05 | 1047.7 | 19.65 | 1.91 | 1321938 | 138.50 | 9128.9 | 930.5 | 2026-04-16 15:59:07 |
| Interglobe Aviation Ltd. | INDIGO | 4699.9 | 4703.6 | 4598 | 4638 | 4608.7 | -29.30 | -0.63 | 1474798 | 679.69 | 6232.5 | 1676 | 2026-04-16 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1474.5 | 1490 | 1453.4 | 1470.9 | 1461.4 | -9.50 | -0.65 | 187941 | 27.47 | 1755.9 | 669.8 | 2026-04-16 15:53:08 |
| L&T Finance Ltd. | LTF | 285 | 286.99 | 277.47 | 281.01 | 280.41 | -0.60 | -0.21 | 5424731 | 152.11 | 329.45 | 72 | 2026-04-16 15:57:56 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4089 | 4076.3 | 4119.8 | 43.50 | 1.07 | 5092608 | 2098.05 | 4440 | 1797.4 | 2026-04-16 15:59:23 |
| Lupin Ltd. | LUPIN | 2349.5 | 2350 | 2296 | 2338.9 | 2327 | -11.90 | -0.51 | 985698 | 229.37 | 2402.9 | 623 | 2026-04-16 15:53:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 1008.5 | 982 | 990.05 | 990.65 | 0.60 | 0.06 | 3370119 | 333.86 | 1314.3 | 354.1 | 2026-04-16 15:58:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2560 | 2591.7 | 2525.1 | 2538.5 | 2564.6 | 26.10 | 1.03 | 1872567 | 480.24 | 5860 | 278.55 | 2026-04-16 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3634.9 | 3662 | 3565 | 3598 | 3578 | -20.00 | -0.56 | 734891 | 262.94 | 4149.5 | 911.25 | 2026-04-16 15:59:27 |
| NMDC Ltd. | NMDC | 87.6 | 88.66 | 85.85 | 87.17 | 87.16 | -0.01 | -0.01 | 40443893 | 352.51 | 286.35 | 59.53 | 2026-04-16 15:57:17 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 387.8 | 392.6 | 390.8 | -1.80 | -0.46 | 9896906 | 386.77 | 448.45 | 152.6 | 2026-04-16 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715 | 1740.1 | 1695 | 1705.7 | 1710.4 | 4.70 | 0.28 | 968742 | 165.69 | 2343.65 | 790.1 | 2026-04-16 15:48:55 |
| One97 Communications Ltd. | PAYTM | 1148 | 1159 | 1124.2 | 1140.1 | 1148.85 | 8.75 | 0.77 | 2228732 | 256.05 | 1381.8 | 310 | 2026-04-16 15:58:47 |
| Polycab India Ltd. | POLYCAB | 7845 | 7930 | 7772.5 | 7791 | 7903.5 | 112.50 | 1.44 | 272451 | 215.33 | 8722 | 2310 | 2026-04-16 15:58:13 |
| Power Finance Corporation Ltd. | PFC | 447.8 | 467 | 446.5 | 444.75 | 458.9 | 14.15 | 3.18 | 23065922 | 1058.50 | 580 | 100.85 | 2026-04-16 15:59:57 |
| Punjab National Bank | PNB | 114 | 114.8 | 113 | 113.08 | 113.56 | 0.48 | 0.42 | 18424149 | 209.22 | 142.9 | 32.15 | 2026-04-16 15:59:19 |
| REC Ltd. | RECLTD | 355 | 372.6 | 354 | 352.65 | 364.2 | 11.55 | 3.28 | 21771221 | 792.91 | 654 | 91.05 | 2026-04-16 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 689.85 | 699.8 | 683.35 | 684.5 | 685.6 | 1.10 | 0.16 | 792059 | 54.30 | 1028.65 | 615.5 | 2026-04-16 15:56:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1971.1 | 1990.9 | 1962.1 | 1971 | 1974.7 | 3.70 | 0.19 | 642257 | 126.83 | 2132 | 1054 | 2026-04-16 15:57:42 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 25110 | 145.00 | 0.58 | 34710 | 87.16 | 32490 | 20150 | 2026-04-16 15:53:30 |
| Sun TV Network Ltd. | SUNTV | 623.65 | 637 | 621.3 | 620.55 | 632.2 | 11.65 | 1.88 | 196233 | 12.41 | 921 | 393.8 | 2026-04-16 15:53:27 |
| Tech Mahindra Ltd. | TECHM | 1489.8 | 1511.5 | 1479.5 | 1483.8 | 1491 | 7.20 | 0.49 | 1768783 | 263.73 | 1854 | 981.05 | 2026-04-16 15:57:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.25 | 662.95 | 644.3 | 646.4 | 652.75 | 6.35 | 0.98 | 3134706 | 204.62 | 894.9 | 263.35 | 2026-04-16 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015 | 1019 | 995.35 | 1003.4 | 1001.9 | -1.50 | -0.15 | 118473 | 11.87 | 1214.5 | 634.05 | 2026-04-16 15:59:53 |
| Trent Ltd. | TRENT | 4019.7 | 4095.3 | 3945.1 | 3978.2 | 4083.3 | 105.10 | 2.64 | 1392767 | 568.71 | 8345 | 1155 | 2026-04-16 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3828 | 3828 | 3739.9 | 3783.3 | 3757.2 | -26.10 | -0.69 | 784975 | 294.93 | 3970 | 925 | 2026-04-16 15:59:09 |
| United Spirits Ltd. | UNITDSPR | 1256.8 | 1263.1 | 1236.3 | 1252.4 | 1254.5 | 2.10 | 0.17 | 1707814 | 214.25 | 1700 | 730.55 | 2026-04-16 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939 | 948 | 930.2 | 936.05 | 939.1 | 3.05 | 0.33 | 581117 | 54.57 | 1324.3 | 350.25 | 2026-04-16 15:58:55 |