Select Exchange & Index:
NFTY200MOM30
30013.05
updated on: 05-Jun-2026 [16:14]
Advances - 24 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 30139.20 | Prev. Close | 30043.20 |
|---|---|---|---|
| Day High | 30316.05 | 52 Week High | 32314.95 |
| Day Low | 29893.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1278.2 | 10.70 | 0.84 |
| Escorts Kubota Ltd. | 2751.1 | 2781.5 | 30.40 | 1.11 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| GMR Airports Ltd. | 101.99 | 102.03 | 0.04 | 0.04 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| Ipca Laboratories Ltd. | 1614 | 1641.9 | 27.90 | 1.73 |
| L&T Finance Ltd. | 266.7 | 268.6 | 1.90 | 0.71 |
| Larsen & Toubro Ltd. | 3942.1 | 3953.2 | 11.10 | 0.28 |
| Lupin Ltd. | 2249.8 | 2267.7 | 17.90 | 0.80 |
| Max Healthcare Institute Ltd. | 966.2 | 977.25 | 11.05 | 1.14 |
| Oberoi Realty Ltd. | 1631.9 | 1633.4 | 1.50 | 0.09 |
| One97 Communications Ltd. | 1058.5 | 1065.2 | 6.70 | 0.63 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1782.8 | 17.90 | 1.01 |
| Sun TV Network Ltd. | 511.9 | 516.55 | 4.65 | 0.91 |
| The Ramco Cements Ltd. | 877.4 | 880.7 | 3.30 | 0.38 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
| Zydus Lifesciences Ltd. | 1084.6 | 1089 | 4.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5276.5 | 5251.5 | -25.00 | -0.47 |
| Aurobindo Pharma Ltd. | 1463.6 | 1462.3 | -1.30 | -0.09 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bharat Dynamics Ltd. | 1212.8 | 1207.4 | -5.40 | -0.45 |
| Bharat Forge Ltd. | 1937.5 | 1929.8 | -7.70 | -0.40 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| FSN E-Commerce Ventures Ltd. | 267.55 | 262.3 | -5.25 | -1.96 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Interglobe Aviation Ltd. | 4508.8 | 4481.3 | -27.50 | -0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2423.1 | -22.10 | -0.90 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Polycab India Ltd. | 9717.5 | 9699 | -18.50 | -0.19 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| Tech Mahindra Ltd. | 1487.3 | 1483.5 | -3.80 | -0.26 |
| The Indian Hotels Company Ltd. | 661.55 | 657.6 | -3.95 | -0.60 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| United Spirits Ltd. | 1249.7 | 1246.7 | -3.00 | -0.24 |
Market Stats
Advances
24
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5222.5 | 5276.5 | 5251.5 | -25.00 | -0.47 | 143792 | 75.51 | 6439.9 | 2855 | 2026-06-05 15:51:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1483.9 | 1496.5 | 1456 | 1463.6 | 1462.3 | -1.30 | -0.09 | 1282019 | 187.47 | 1592 | 397.2 | 2026-06-05 15:56:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1200 | 1212.8 | 1207.4 | -5.40 | -0.45 | 1506663 | 181.91 | 2958 | 785.75 | 2026-06-05 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1952 | 1917.1 | 1937.5 | 1929.8 | -7.70 | -0.40 | 380703 | 73.47 | 2044 | 677.35 | 2026-06-05 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1289.4 | 1268.5 | 1267.5 | 1278.2 | 10.70 | 0.84 | 774687 | 99.02 | 7107.45 | 1020 | 2026-06-05 15:59:03 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2799 | 2751.6 | 2751.1 | 2781.5 | 30.40 | 1.11 | 112142 | 31.19 | 4420 | 1645 | 2026-06-05 15:57:42 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 269.85 | 261.25 | 267.55 | 262.3 | -5.25 | -1.96 | 1817319 | 47.67 | 285.6 | 114.25 | 2026-06-05 15:57:41 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 101.56 | 101.99 | 102.03 | 0.04 | 0.04 | 21055639 | 214.83 | 110.36 | 33.35 | 2026-06-05 15:59:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4481.3 | -27.50 | -0.61 | 788870 | 353.52 | 6232.5 | 1676 | 2026-06-05 15:53:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1614.9 | 1650.6 | 1610.3 | 1614 | 1641.9 | 27.90 | 1.73 | 242278 | 39.78 | 1755.9 | 669.8 | 2026-06-05 15:54:08 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 268.6 | 1.90 | 0.71 | 7790312 | 209.25 | 329.45 | 72 | 2026-06-05 15:59:33 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3953.2 | 11.10 | 0.28 | 1278243 | 505.32 | 4440 | 1797.4 | 2026-06-05 15:59:29 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2260 | 2249.8 | 2267.7 | 17.90 | 0.80 | 1024417 | 232.31 | 2494 | 623 | 2026-06-05 15:58:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 978.95 | 962.85 | 966.2 | 977.25 | 11.05 | 1.14 | 1317243 | 128.73 | 1314.3 | 354.1 | 2026-06-05 15:55:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2415 | 2445.2 | 2423.1 | -22.10 | -0.90 | 588766 | 142.66 | 5860 | 278.55 | 2026-06-05 15:59:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1633.4 | 1.50 | 0.09 | 241380 | 39.43 | 2343.65 | 790.1 | 2026-06-05 15:53:35 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1065.2 | 6.70 | 0.63 | 1352647 | 144.08 | 1381.8 | 310 | 2026-06-05 15:54:56 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9699 | -18.50 | -0.19 | 256030 | 248.32 | 9833 | 2310 | 2026-06-05 15:58:50 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1782.8 | 17.90 | 1.01 | 715458 | 127.55 | 2132 | 1054 | 2026-06-05 15:50:52 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 516.55 | 4.65 | 0.91 | 453879 | 23.45 | 921 | 393.8 | 2026-06-05 15:54:24 |
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1467.9 | 1487.3 | 1483.5 | -3.80 | -0.26 | 2201977 | 326.66 | 1854 | 981.05 | 2026-06-05 15:55:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 652.6 | 661.55 | 657.6 | -3.95 | -0.60 | 1151265 | 75.71 | 894.9 | 263.35 | 2026-06-05 15:57:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.85 | 887.95 | 870.95 | 877.4 | 880.7 | 3.30 | 0.38 | 120719 | 10.63 | 1214.5 | 634.05 | 2026-06-05 15:41:48 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1241.5 | 1249.7 | 1246.7 | -3.00 | -0.24 | 271036 | 33.79 | 1700 | 730.55 | 2026-06-05 15:58:04 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1089 | 4.40 | 0.41 | 919205 | 100.10 | 1324.3 | 350.25 | 2026-06-05 15:57:55 |