Select Exchange & Index:
NFTY200MOM30
29863.70
updated on: 12-May-2026 [16:14]
Advances - 2 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 30433.15 | Prev. Close | 30522.95 |
|---|---|---|---|
| Day High | 30527.85 | 52 Week High | 32314.95 |
| Day Low | 29817.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1486.6 | 1488.2 | 1.60 | 0.11 |
| Canara Bank | 129.43 | 130.01 | 0.58 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5599.5 | 5496.5 | -103.00 | -1.84 |
| Bajaj Auto Ltd. | 10595.5 | 10397 | -198.50 | -1.87 |
| Bharat Dynamics Ltd. | 1401.3 | 1334.2 | -67.10 | -4.79 |
| Bharat Forge Ltd. | 1987 | 1913 | -74.00 | -3.72 |
| Bharat Heavy Electricals Ltd. | 401.35 | 391.75 | -9.60 | -2.39 |
| Bharti Airtel Ltd. | 1759.8 | 1756.8 | -3.00 | -0.17 |
| Coal India Ltd. | 464.45 | 463.05 | -1.40 | -0.30 |
| Coforge Ltd. | 1375.2 | 1320.4 | -54.80 | -3.98 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2125.2 | -13.80 | -0.65 |
| Divi's Laboratories Ltd. | 6714 | 6644 | -70.00 | -1.04 |
| DLF Ltd. | 590.25 | 569.2 | -21.05 | -3.57 |
| Dr. Reddy's Laboratories Ltd. | 1279.9 | 1270 | -9.90 | -0.77 |
| Eicher Motors Ltd. | 7202.5 | 7126 | -76.50 | -1.06 |
| Escorts Kubota Ltd. | 2966.7 | 2960.7 | -6.00 | -0.20 |
| Eternal Ltd. | 245.87 | 239.98 | -5.89 | -2.40 |
| FSN E-Commerce Ventures Ltd. | 270.25 | 260.65 | -9.60 | -3.55 |
| GMR Airports Ltd. | 98.1 | 94.69 | -3.41 | -3.48 |
| HDFC Life Insurance Company Ltd. | 622.7 | 601.8 | -20.90 | -3.36 |
| Hero MotoCorp Ltd. | 5228.5 | 5082.5 | -146.00 | -2.79 |
| Hindustan Aeronautics Ltd. | 4756.3 | 4572.5 | -183.80 | -3.86 |
| Info Edge (India) Ltd. | 961.2 | 930.9 | -30.30 | -3.15 |
| Interglobe Aviation Ltd. | 4299.4 | 4201.7 | -97.70 | -2.27 |
| Ipca Laboratories Ltd. | 1535 | 1509.1 | -25.90 | -1.69 |
| L&T Finance Ltd. | 295 | 280.65 | -14.35 | -4.86 |
| Larsen & Toubro Ltd. | 3940.2 | 3856.5 | -83.70 | -2.12 |
| Lupin Ltd. | 2255.9 | 2245.4 | -10.50 | -0.47 |
| Max Healthcare Institute Ltd. | 1037.95 | 1017.7 | -20.25 | -1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2565.8 | 2443.8 | -122.00 | -4.75 |
| Muthoot Finance Ltd. | 3438.2 | 3353.4 | -84.80 | -2.47 |
| NMDC Ltd. | 86.79 | 86.62 | -0.17 | -0.20 |
| NTPC Ltd. | 392.95 | 392.7 | -0.25 | -0.06 |
| Oberoi Realty Ltd. | 1634.7 | 1626.7 | -8.00 | -0.49 |
| One97 Communications Ltd. | 1196.6 | 1154.6 | -42.00 | -3.51 |
| Polycab India Ltd. | 9065.5 | 9021.5 | -44.00 | -0.49 |
| Power Finance Corporation Ltd. | 448.5 | 440.7 | -7.80 | -1.74 |
| Punjab National Bank | 104.62 | 102.78 | -1.84 | -1.76 |
| REC Ltd. | 351.55 | 344.35 | -7.20 | -2.05 |
| SBI Cards And Payment Services Ltd. | 641.5 | 625.1 | -16.40 | -2.56 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1833.9 | -50.50 | -2.68 |
| Shree Cement Ltd. | 25205 | 24860 | -345.00 | -1.37 |
| Sun TV Network Ltd. | 567.75 | 560.2 | -7.55 | -1.33 |
| Tech Mahindra Ltd. | 1457.4 | 1392.9 | -64.50 | -4.43 |
| The Indian Hotels Company Ltd. | 661.3 | 634.4 | -26.90 | -4.07 |
| The Ramco Cements Ltd. | 950.5 | 943.25 | -7.25 | -0.76 |
| Trent Ltd. | 4181.1 | 4050.6 | -130.50 | -3.12 |
| TVS Motor Company Ltd. | 3613.7 | 3561 | -52.70 | -1.46 |
| United Spirits Ltd. | 1266.1 | 1247.5 | -18.60 | -1.47 |
| Zydus Lifesciences Ltd. | 956.95 | 930.65 | -26.30 | -2.75 |
Market Stats
Advances
2
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5482.5 | 5599.5 | 5496.5 | -103.00 | -1.84 | 46029 | 25.30 | 6439.9 | 2855 | 2026-05-12 15:42:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1486.6 | 1504 | 1478.6 | 1486.6 | 1488.2 | 1.60 | 0.11 | 1343339 | 199.92 | 1592 | 397.2 | 2026-05-12 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10366 | 10595.5 | 10397 | -198.50 | -1.87 | 409439 | 425.69 | 12774 | 3461.25 | 2026-05-12 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1328.1 | 1401.3 | 1334.2 | -67.10 | -4.79 | 1280176 | 170.80 | 2958 | 785.75 | 2026-05-12 15:59:11 |
| Bharat Forge Ltd. | BHARATFORG | 1999 | 1999 | 1907.2 | 1987 | 1913 | -74.00 | -3.72 | 1099257 | 210.29 | 2044 | 677.35 | 2026-05-12 15:56:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 390.55 | 401.35 | 391.75 | -9.60 | -2.39 | 17519753 | 686.34 | 408.9 | 51.35 | 2026-05-12 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1751.5 | 1776.5 | 1751.5 | 1759.8 | 1756.8 | -3.00 | -0.17 | 11945399 | 2098.57 | 2174.5 | 686.2 | 2026-05-12 15:59:25 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.01 | 0.58 | 0.45 | 29525188 | 383.86 | 632.9 | 78.6 | 2026-05-12 15:59:51 |
| Coal India Ltd. | COALINDIA | 465 | 469 | 461.65 | 464.45 | 463.05 | -1.40 | -0.30 | 6464174 | 299.32 | 543.55 | 207.6 | 2026-05-12 15:59:45 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1316.9 | 1375.2 | 1320.4 | -54.80 | -3.98 | 4590660 | 606.15 | 10026.8 | 1008.1 | 2026-05-12 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2125.2 | -13.80 | -0.65 | 299031 | 63.55 | 3890 | 1434.6 | 2026-05-12 15:59:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6710 | 6745 | 6636 | 6714 | 6644 | -70.00 | -1.04 | 156166 | 103.76 | 7071.5 | 2730 | 2026-05-12 15:59:20 |
| DLF Ltd. | DLF | 586.9 | 590.6 | 566.3 | 590.25 | 569.2 | -21.05 | -3.57 | 5767697 | 328.30 | 967.6 | 336.5 | 2026-05-12 15:57:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.9 | 1288.3 | 1264.5 | 1279.9 | 1270 | -9.90 | -0.77 | 1946195 | 247.17 | 7107.45 | 1020 | 2026-05-12 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7105 | 7202.5 | 7126 | -76.50 | -1.06 | 364492 | 259.74 | 8230 | 2836 | 2026-05-12 15:52:56 |
| Escorts Kubota Ltd. | ESCORTS | 2974 | 2981.2 | 2922 | 2966.7 | 2960.7 | -6.00 | -0.20 | 153219 | 45.36 | 4420 | 1645 | 2026-05-12 15:56:52 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 239.35 | 245.87 | 239.98 | -5.89 | -2.40 | 24867007 | 596.76 | 368.45 | 44.35 | 2026-05-12 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 271.2 | 259.55 | 270.25 | 260.65 | -9.60 | -3.55 | 2522746 | 65.76 | 285.6 | 114.25 | 2026-05-12 15:56:20 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 94.36 | 98.1 | 94.69 | -3.41 | -3.48 | 16547639 | 156.69 | 110.36 | 33.35 | 2026-05-12 15:58:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 600.35 | 622.7 | 601.8 | -20.90 | -3.36 | 2789480 | 167.87 | 820.75 | 457.8 | 2026-05-12 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5070 | 5228.5 | 5082.5 | -146.00 | -2.79 | 391060 | 198.76 | 6388.5 | 2246 | 2026-05-12 15:59:28 |
| Hindustan Aeronautics Ltd. | HAL | 4730 | 4744.9 | 4556.1 | 4756.3 | 4572.5 | -183.80 | -3.86 | 1587979 | 726.10 | 5674.75 | 1771.25 | 2026-05-12 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 928.6 | 961.2 | 930.9 | -30.30 | -3.15 | 1803634 | 167.90 | 9128.9 | 928.6 | 2026-05-12 15:59:28 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4187.7 | 4299.4 | 4201.7 | -97.70 | -2.27 | 758162 | 318.56 | 6232.5 | 1676 | 2026-05-12 15:59:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1544.8 | 1499 | 1535 | 1509.1 | -25.90 | -1.69 | 507486 | 76.58 | 1755.9 | 669.8 | 2026-05-12 15:40:20 |
| L&T Finance Ltd. | LTF | 292 | 295.1 | 279.25 | 295 | 280.65 | -14.35 | -4.86 | 6656358 | 186.81 | 329.45 | 72 | 2026-05-12 15:59:18 |
| Larsen & Toubro Ltd. | LT | 3925.1 | 3940 | 3847 | 3940.2 | 3856.5 | -83.70 | -2.12 | 2255075 | 869.67 | 4440 | 1797.4 | 2026-05-12 15:59:56 |
| Lupin Ltd. | LUPIN | 2256 | 2289.8 | 2233 | 2255.9 | 2245.4 | -10.50 | -0.47 | 1412650 | 317.20 | 2494 | 623 | 2026-05-12 15:59:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1014 | 1037.95 | 1017.7 | -20.25 | -1.95 | 1891443 | 192.49 | 1314.3 | 354.1 | 2026-05-12 15:51:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2568.4 | 2435.1 | 2565.8 | 2443.8 | -122.00 | -4.75 | 1561227 | 381.53 | 5860 | 278.55 | 2026-05-12 15:59:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3339.3 | 3438.2 | 3353.4 | -84.80 | -2.47 | 597136 | 200.24 | 4149.5 | 911.25 | 2026-05-12 15:59:51 |
| NMDC Ltd. | NMDC | 86.62 | 88.47 | 86.38 | 86.79 | 86.62 | -0.17 | -0.20 | 14380728 | 124.57 | 286.35 | 59.53 | 2026-05-12 15:58:31 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 392.7 | -0.25 | -0.06 | 10247516 | 402.42 | 448.45 | 152.6 | 2026-05-12 15:59:12 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1712 | 1622.6 | 1634.7 | 1626.7 | -8.00 | -0.49 | 863433 | 140.45 | 2343.65 | 790.1 | 2026-05-12 15:58:40 |
| One97 Communications Ltd. | PAYTM | 1180 | 1196.6 | 1150.3 | 1196.6 | 1154.6 | -42.00 | -3.51 | 1533249 | 177.03 | 1381.8 | 310 | 2026-05-12 15:59:34 |
| Polycab India Ltd. | POLYCAB | 9115 | 9220 | 8979 | 9065.5 | 9021.5 | -44.00 | -0.49 | 617924 | 557.46 | 9220 | 2310 | 2026-05-12 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 439.45 | 448.5 | 440.7 | -7.80 | -1.74 | 4928790 | 217.21 | 580 | 100.85 | 2026-05-12 15:57:58 |
| Punjab National Bank | PNB | 104 | 104.97 | 102.55 | 104.62 | 102.78 | -1.84 | -1.76 | 14949440 | 153.65 | 142.9 | 32.15 | 2026-05-12 15:59:47 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 343.55 | 351.55 | 344.35 | -7.20 | -2.05 | 5222169 | 179.83 | 654 | 91.05 | 2026-05-12 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 623.3 | 641.5 | 625.1 | -16.40 | -2.56 | 1923654 | 120.25 | 1028.65 | 615.5 | 2026-05-12 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1825 | 1884.4 | 1833.9 | -50.50 | -2.68 | 1291216 | 236.80 | 2132 | 1054 | 2026-05-12 15:54:23 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25325 | 24800 | 25205 | 24860 | -345.00 | -1.37 | 19036 | 47.32 | 32490 | 20150 | 2026-05-12 15:45:18 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 558.05 | 567.75 | 560.2 | -7.55 | -1.33 | 235326 | 13.18 | 921 | 393.8 | 2026-05-12 15:56:49 |
| Tech Mahindra Ltd. | TECHM | 1447 | 1447 | 1388.9 | 1457.4 | 1392.9 | -64.50 | -4.43 | 1474910 | 205.44 | 1854 | 981.05 | 2026-05-12 15:57:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 674.15 | 674.9 | 633.15 | 661.3 | 634.4 | -26.90 | -4.07 | 8170486 | 518.34 | 894.9 | 263.35 | 2026-05-12 15:58:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 967.8 | 967.8 | 930.1 | 950.5 | 943.25 | -7.25 | -0.76 | 179464 | 16.93 | 1214.5 | 634.05 | 2026-05-12 15:51:16 |
| Trent Ltd. | TRENT | 4156 | 4183.5 | 4037.6 | 4181.1 | 4050.6 | -130.50 | -3.12 | 838385 | 339.60 | 8345 | 1155 | 2026-05-12 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3561 | -52.70 | -1.46 | 891189 | 317.35 | 3970 | 925 | 2026-05-12 15:59:09 |
| United Spirits Ltd. | UNITDSPR | 1266.1 | 1273.6 | 1244.3 | 1266.1 | 1247.5 | -18.60 | -1.47 | 529790 | 66.09 | 1700 | 730.55 | 2026-05-12 15:54:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 960.1 | 963.95 | 928.6 | 956.95 | 930.65 | -26.30 | -2.75 | 720954 | 67.10 | 1324.3 | 350.25 | 2026-05-12 15:58:40 |