Select Exchange & Index:
NFTY200MOM30
30201.75
updated on: 17-Jul-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 30578.75 | Prev. Close | 30564.15 |
|---|---|---|---|
| Day High | 30580.45 | 52 Week High | 32314.95 |
| Day Low | 30094.95 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Bharat Forge Ltd. | 2104.7 | 2190.5 | 85.80 | 4.08 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Eicher Motors Ltd. | 7418.5 | 7563.5 | 145.00 | 1.95 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4500.7 | 66.90 | 1.51 |
| Ipca Laboratories Ltd. | 1890.2 | 1900.6 | 10.40 | 0.55 |
| L&T Finance Ltd. | 309.55 | 310.05 | 0.50 | 0.16 |
| Larsen & Toubro Ltd. | 3775.6 | 3814.5 | 38.90 | 1.03 |
| Oberoi Realty Ltd. | 1861.2 | 1894.8 | 33.60 | 1.81 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| SBI Cards And Payment Services Ltd. | 644.6 | 654.7 | 10.10 | 1.57 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1829.4 | 7.30 | 0.40 |
| Tech Mahindra Ltd. | 1510.3 | 1572.9 | 62.60 | 4.14 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7506 | -161.50 | -2.11 |
| Alkem Laboratories Ltd. | 5709 | 5563 | -146.00 | -2.56 |
| Aurobindo Pharma Ltd. | 1548.4 | 1533.4 | -15.00 | -0.97 |
| Bharat Dynamics Ltd. | 1262.8 | 1254.8 | -8.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 435.4 | 422 | -13.40 | -3.08 |
| Bharti Airtel Ltd. | 1921.8 | 1908.8 | -13.00 | -0.68 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Divi's Laboratories Ltd. | 7316 | 7247.5 | -68.50 | -0.94 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1211.2 | -13.20 | -1.08 |
| Escorts Kubota Ltd. | 2944.8 | 2937 | -7.80 | -0.26 |
| GMR Airports Ltd. | 111.94 | 110.54 | -1.40 | -1.25 |
| HDFC Life Insurance Company Ltd. | 567.6 | 563.65 | -3.95 | -0.70 |
| Hitachi Energy India Ltd. | 33545 | 32075 | -1470.00 | -4.38 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| Interglobe Aviation Ltd. | 5265.5 | 5248.5 | -17.00 | -0.32 |
| Lupin Ltd. | 2500.5 | 2443.2 | -57.30 | -2.29 |
| Max Healthcare Institute Ltd. | 1098.2 | 1089.9 | -8.30 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2342.8 | -18.50 | -0.78 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| One97 Communications Ltd. | 1361.1 | 1348 | -13.10 | -0.96 |
| Polycab India Ltd. | 9215 | 8862 | -353.00 | -3.83 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| Sun TV Network Ltd. | 500.6 | 498.8 | -1.80 | -0.36 |
| The Indian Hotels Company Ltd. | 731.45 | 727.9 | -3.55 | -0.49 |
| The Ramco Cements Ltd. | 933.35 | 919.8 | -13.55 | -1.45 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| United Spirits Ltd. | 1381.6 | 1375.8 | -5.80 | -0.42 |
| Zydus Lifesciences Ltd. | 1153.9 | 1143.7 | -10.20 | -0.88 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7485 | 7667.5 | 7506 | -161.50 | -2.11 | 366304 | 274.95 | 9149.95 | 2640 | 2026-07-17 15:57:04 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5539 | 5709 | 5563 | -146.00 | -2.56 | 70604 | 39.28 | 6439.9 | 2855 | 2026-07-17 15:57:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1533.4 | -15.00 | -0.97 | 518043 | 79.44 | 1636.8 | 397.2 | 2026-07-17 15:55:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252 | 1262.8 | 1254.8 | -8.00 | -0.63 | 484790 | 60.83 | 2958 | 785.75 | 2026-07-17 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2196.7 | 2101 | 2104.7 | 2190.5 | 85.80 | 4.08 | 1942065 | 425.41 | 2238 | 677.35 | 2026-07-17 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1908.8 | -13.00 | -0.68 | 4715613 | 900.12 | 2174.5 | 686.2 | 2026-07-17 15:59:32 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7247.5 | -68.50 | -0.94 | 455060 | 329.80 | 7390 | 2730 | 2026-07-17 15:58:22 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1211.2 | -13.20 | -1.08 | 2075149 | 251.34 | 7107.45 | 1020 | 2026-07-17 16:00:51 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7575 | 7450 | 7418.5 | 7563.5 | 145.00 | 1.95 | 489811 | 370.47 | 8230 | 2836 | 2026-07-17 15:58:55 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2947.3 | 2910 | 2944.8 | 2937 | -7.80 | -0.26 | 51586 | 15.15 | 4420 | 1645 | 2026-07-17 15:51:31 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.54 | -1.40 | -1.25 | 16838250 | 186.13 | 115.64 | 33.35 | 2026-07-17 16:00:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 563.65 | -3.95 | -0.70 | 3978771 | 224.26 | 820.75 | 457.8 | 2026-07-17 15:59:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509.4 | 4426.8 | 4433.8 | 4500.7 | 66.90 | 1.51 | 658032 | 296.16 | 5674.75 | 1771.25 | 2026-07-17 16:00:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 31900 | 33545 | 32075 | -1470.00 | -4.38 | 137304 | 440.40 | 38785 | 2840.1 | 2026-07-17 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5248.5 | -17.00 | -0.32 | 609593 | 319.94 | 6232.5 | 1676 | 2026-07-17 15:58:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1944.9 | 1846.8 | 1890.2 | 1900.6 | 10.40 | 0.55 | 157265 | 29.89 | 1944.9 | 669.8 | 2026-07-17 15:59:02 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 310.05 | 0.50 | 0.16 | 1913114 | 59.32 | 338.6 | 72 | 2026-07-17 15:58:39 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3814.5 | 38.90 | 1.03 | 1942610 | 741.01 | 4440 | 1797.4 | 2026-07-17 16:00:51 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2443.2 | -57.30 | -2.29 | 678414 | 165.75 | 2529.5 | 623 | 2026-07-17 15:59:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1081.2 | 1098.2 | 1089.9 | -8.30 | -0.76 | 1617983 | 176.34 | 1314.3 | 354.1 | 2026-07-17 15:54:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2333.3 | 2361.3 | 2342.8 | -18.50 | -0.78 | 555651 | 130.18 | 5860 | 278.55 | 2026-07-17 15:59:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1899 | 1856.1 | 1861.2 | 1894.8 | 33.60 | 1.81 | 763441 | 144.66 | 2343.65 | 790.1 | 2026-07-17 15:59:00 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1348 | -13.10 | -0.96 | 2071323 | 279.21 | 1407 | 310 | 2026-07-17 15:57:49 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8826 | 9215 | 8862 | -353.00 | -3.83 | 727314 | 644.55 | 10126 | 2310 | 2026-07-17 16:00:51 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 657.75 | 637 | 644.6 | 654.7 | 10.10 | 1.57 | 3722822 | 243.73 | 1028.65 | 565.45 | 2026-07-17 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1839.8 | 1811.3 | 1822.1 | 1829.4 | 7.30 | 0.40 | 1025533 | 187.61 | 2132 | 1054 | 2026-07-17 15:59:02 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| Sun TV Network Ltd. | SUNTV | 504.5 | 506 | 494.3 | 500.6 | 498.8 | -1.80 | -0.36 | 74112 | 3.70 | 921 | 393.8 | 2026-07-17 16:00:53 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1585 | 1527.3 | 1510.3 | 1572.9 | 62.60 | 4.14 | 10632264 | 1672.35 | 1854 | 981.05 | 2026-07-17 16:00:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 727.9 | -3.55 | -0.49 | 2175639 | 158.36 | 894.9 | 263.35 | 2026-07-17 15:58:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 916 | 933.35 | 919.8 | -13.55 | -1.45 | 53810 | 4.95 | 1214.5 | 634.05 | 2026-07-17 15:59:25 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1382.1 | 1351 | 1381.6 | 1375.8 | -5.80 | -0.42 | 476712 | 65.59 | 1700 | 730.55 | 2026-07-17 15:57:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1143.7 | -10.20 | -0.88 | 1240517 | 141.88 | 1324.3 | 350.25 | 2026-07-17 15:58:43 |