Select Exchange & Index:
NFTY200MOM30
30059.05
updated on: 19-May-2026 [10:39]
Advances - 42 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 30019.30 | Prev. Close | 29958.75 |
|---|---|---|---|
| Day High | 30097.75 | 52 Week High | 32314.95 |
| Day Low | 29914.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5468 | 5589 | 121.00 | 2.21 |
| Aurobindo Pharma Ltd. | 1500.5 | 1527.2 | 26.70 | 1.78 |
| Bharat Dynamics Ltd. | 1309.2 | 1311.1 | 1.90 | 0.15 |
| Bharat Heavy Electricals Ltd. | 395.25 | 397.85 | 2.60 | 0.66 |
| Canara Bank | 124.9 | 126.15 | 1.25 | 1.00 |
| Coforge Ltd. | 1348.1 | 1429 | 80.90 | 6.00 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2208.3 | 57.10 | 2.65 |
| Divi's Laboratories Ltd. | 6835 | 6918.5 | 83.50 | 1.22 |
| DLF Ltd. | 573.15 | 578 | 4.85 | 0.85 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1333.1 | 1.90 | 0.14 |
| Eternal Ltd. | 241.4 | 245.32 | 3.92 | 1.62 |
| FSN E-Commerce Ventures Ltd. | 272.7 | 273.7 | 1.00 | 0.37 |
| GMR Airports Ltd. | 95.04 | 95.14 | 0.10 | 0.11 |
| HDFC Life Insurance Company Ltd. | 604.95 | 612.1 | 7.15 | 1.18 |
| Hero MotoCorp Ltd. | 4957 | 4960.5 | 3.50 | 0.07 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4330.5 | 4.00 | 0.09 |
| Info Edge (India) Ltd. | 925.95 | 950.5 | 24.55 | 2.65 |
| Interglobe Aviation Ltd. | 4275.7 | 4282.3 | 6.60 | 0.15 |
| Ipca Laboratories Ltd. | 1646.3 | 1652 | 5.70 | 0.35 |
| L&T Finance Ltd. | 278.75 | 279.55 | 0.80 | 0.29 |
| Larsen & Toubro Ltd. | 3917.8 | 3926.6 | 8.80 | 0.22 |
| Lupin Ltd. | 2252.4 | 2273.5 | 21.10 | 0.94 |
| Max Healthcare Institute Ltd. | 1058.55 | 1078.3 | 19.75 | 1.87 |
| Mazagon Dock Shipbuilders Ltd. | 2444.3 | 2459 | 14.70 | 0.60 |
| Muthoot Finance Ltd. | 3290.9 | 3308 | 17.10 | 0.52 |
| NTPC Ltd. | 388.3 | 390.65 | 2.35 | 0.61 |
| Oberoi Realty Ltd. | 1600.7 | 1609.8 | 9.10 | 0.57 |
| One97 Communications Ltd. | 1105.1 | 1116.2 | 11.10 | 1.00 |
| Polycab India Ltd. | 9151 | 9200.5 | 49.50 | 0.54 |
| Power Finance Corporation Ltd. | 429.8 | 431.9 | 2.10 | 0.49 |
| Punjab National Bank | 99.49 | 101.08 | 1.59 | 1.60 |
| REC Ltd. | 333.7 | 335.9 | 2.20 | 0.66 |
| SBI Cards And Payment Services Ltd. | 624 | 630 | 6.00 | 0.96 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1882.9 | 22.50 | 1.21 |
| Sun TV Network Ltd. | 521.1 | 523.9 | 2.80 | 0.54 |
| Tech Mahindra Ltd. | 1430 | 1491.8 | 61.80 | 4.32 |
| The Indian Hotels Company Ltd. | 648.55 | 657.9 | 9.35 | 1.44 |
| The Ramco Cements Ltd. | 891.85 | 908.5 | 16.65 | 1.87 |
| Trent Ltd. | 4032.3 | 4071 | 38.70 | 0.96 |
| United Spirits Ltd. | 1315.7 | 1322.7 | 7.00 | 0.53 |
| Zydus Lifesciences Ltd. | 991.1 | 1009.2 | 18.10 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10198.5 | 10185 | -13.50 | -0.13 |
| Bharat Forge Ltd. | 1891 | 1881 | -10.00 | -0.53 |
| Bharti Airtel Ltd. | 1938.1 | 1924.9 | -13.20 | -0.68 |
| Coal India Ltd. | 462.1 | 457.75 | -4.35 | -0.94 |
| Eicher Motors Ltd. | 6913 | 6887 | -26.00 | -0.38 |
| Escorts Kubota Ltd. | 2971 | 2906 | -65.00 | -2.19 |
| NMDC Ltd. | 90.14 | 89.98 | -0.16 | -0.18 |
| Shree Cement Ltd. | 24475 | 24470 | -5.00 | -0.02 |
| TVS Motor Company Ltd. | 3291 | 3244.1 | -46.90 | -1.43 |
Market Stats
Advances
42
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5605.5 | 5445.5 | 5468 | 5589 | 121.00 | 2.21 | 27498 | 15.37 | 6439.9 | 2855 | 2026-05-19 10:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1500.5 | 1530 | 1500.5 | 1500.5 | 1527.2 | 26.70 | 1.78 | 501020 | 76.52 | 1592 | 397.2 | 2026-05-19 10:39:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10246 | 10143 | 10198.5 | 10185 | -13.50 | -0.13 | 45618 | 46.46 | 12774 | 3461.25 | 2026-05-19 10:39:58 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1322.5 | 1296.8 | 1309.2 | 1311.1 | 1.90 | 0.15 | 268759 | 35.24 | 2958 | 785.75 | 2026-05-19 10:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1902.8 | 1874.5 | 1891 | 1881 | -10.00 | -0.53 | 124509 | 23.42 | 2044 | 677.35 | 2026-05-19 10:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 398.95 | 391.1 | 395.25 | 397.85 | 2.60 | 0.66 | 2872952 | 114.30 | 417.9 | 51.35 | 2026-05-19 10:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1918.2 | 1938.1 | 1924.9 | -13.20 | -0.68 | 2202121 | 423.89 | 2174.5 | 686.2 | 2026-05-19 10:39:59 |
| Canara Bank | CANBK | 125.09 | 126.5 | 125.09 | 124.9 | 126.15 | 1.25 | 1.00 | 5367661 | 67.71 | 632.9 | 78.6 | 2026-05-19 10:39:58 |
| Coal India Ltd. | COALINDIA | 462.1 | 463.25 | 456.05 | 462.1 | 457.75 | -4.35 | -0.94 | 1845699 | 84.49 | 543.55 | 207.6 | 2026-05-19 10:39:59 |
| Coforge Ltd. | COFORGE | 1365 | 1430 | 1360.3 | 1348.1 | 1429 | 80.90 | 6.00 | 3410602 | 487.38 | 10026.8 | 1008.1 | 2026-05-19 10:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2210 | 2152 | 2151.2 | 2208.3 | 57.10 | 2.65 | 90638 | 20.02 | 3890 | 1434.6 | 2026-05-19 10:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6918.5 | 83.50 | 1.22 | 61965 | 42.87 | 7071.5 | 2730 | 2026-05-19 10:39:56 |
| DLF Ltd. | DLF | 574.45 | 580.6 | 571.5 | 573.15 | 578 | 4.85 | 0.85 | 1003895 | 58.03 | 967.6 | 336.5 | 2026-05-19 10:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1328 | 1331.2 | 1333.1 | 1.90 | 0.14 | 552517 | 73.66 | 7107.45 | 1020 | 2026-05-19 10:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6872 | 6913 | 6887 | -26.00 | -0.38 | 85076 | 58.59 | 8230 | 2836 | 2026-05-19 10:39:56 |
| Escorts Kubota Ltd. | ESCORTS | 2957.5 | 3009.9 | 2905 | 2971 | 2906 | -65.00 | -2.19 | 49047 | 14.25 | 4420 | 1645 | 2026-05-19 10:39:57 |
| Eternal Ltd. | ETERNAL | 240.02 | 247.4 | 238.7 | 241.4 | 245.32 | 3.92 | 1.62 | 14983276 | 367.57 | 368.45 | 44.35 | 2026-05-19 10:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.95 | 275.2 | 272.8 | 272.7 | 273.7 | 1.00 | 0.37 | 591480 | 16.19 | 285.6 | 114.25 | 2026-05-19 10:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.91 | 95.56 | 94.6 | 95.04 | 95.14 | 0.10 | 0.11 | 2408048 | 22.91 | 110.36 | 33.35 | 2026-05-19 10:39:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 613.65 | 603.1 | 604.95 | 612.1 | 7.15 | 1.18 | 343509 | 21.03 | 820.75 | 457.8 | 2026-05-19 10:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5025.5 | 4932.5 | 4957 | 4960.5 | 3.50 | 0.07 | 154913 | 76.84 | 6388.5 | 2246 | 2026-05-19 10:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4325.7 | 4360 | 4285.2 | 4326.5 | 4330.5 | 4.00 | 0.09 | 392162 | 169.83 | 5674.75 | 1771.25 | 2026-05-19 10:39:56 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 950.5 | 24.55 | 2.65 | 410295 | 39.00 | 9128.9 | 914.8 | 2026-05-19 10:39:55 |
| Interglobe Aviation Ltd. | INDIGO | 4279 | 4319 | 4266.5 | 4275.7 | 4282.3 | 6.60 | 0.15 | 161246 | 69.05 | 6232.5 | 1676 | 2026-05-19 10:39:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1651 | 1662 | 1634 | 1646.3 | 1652 | 5.70 | 0.35 | 69527 | 11.49 | 1755.9 | 669.8 | 2026-05-19 10:39:57 |
| L&T Finance Ltd. | LTF | 279 | 281.05 | 274.7 | 278.75 | 279.55 | 0.80 | 0.29 | 880418 | 24.61 | 329.45 | 72 | 2026-05-19 10:39:58 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3944.9 | 3910 | 3917.8 | 3926.6 | 8.80 | 0.22 | 492041 | 193.20 | 4440 | 1797.4 | 2026-05-19 10:39:59 |
| Lupin Ltd. | LUPIN | 2252.4 | 2282 | 2250.5 | 2252.4 | 2273.5 | 21.10 | 0.94 | 289562 | 65.83 | 2494 | 623 | 2026-05-19 10:39:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1078.3 | 19.75 | 1.87 | 460242 | 49.63 | 1314.3 | 354.1 | 2026-05-19 10:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2474.1 | 2445 | 2444.3 | 2459 | 14.70 | 0.60 | 264792 | 65.11 | 5860 | 278.55 | 2026-05-19 10:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3297.5 | 3323.4 | 3280.1 | 3290.9 | 3308 | 17.10 | 0.52 | 214765 | 71.04 | 4149.5 | 911.25 | 2026-05-19 10:39:57 |
| NMDC Ltd. | NMDC | 90.29 | 90.55 | 89.04 | 90.14 | 89.98 | -0.16 | -0.18 | 4186211 | 37.67 | 286.35 | 59.53 | 2026-05-19 10:39:59 |
| NTPC Ltd. | NTPC | 386.7 | 391.85 | 386.05 | 388.3 | 390.65 | 2.35 | 0.61 | 1458617 | 56.98 | 448.45 | 152.6 | 2026-05-19 10:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.6 | 1616.4 | 1590.7 | 1600.7 | 1609.8 | 9.10 | 0.57 | 87268 | 14.05 | 2343.65 | 790.1 | 2026-05-19 10:39:59 |
| One97 Communications Ltd. | PAYTM | 1119 | 1152 | 1105.7 | 1105.1 | 1116.2 | 11.10 | 1.00 | 579241 | 64.65 | 1381.8 | 310 | 2026-05-19 10:39:57 |
| Polycab India Ltd. | POLYCAB | 9171 | 9224 | 9090 | 9151 | 9200.5 | 49.50 | 0.54 | 70927 | 65.26 | 9267.5 | 2310 | 2026-05-19 10:39:57 |
| Power Finance Corporation Ltd. | PFC | 429.7 | 433.65 | 426.1 | 429.8 | 431.9 | 2.10 | 0.49 | 1372350 | 59.27 | 580 | 100.85 | 2026-05-19 10:39:57 |
| Punjab National Bank | PNB | 100.19 | 101.35 | 100.02 | 99.49 | 101.08 | 1.59 | 1.60 | 6082915 | 61.49 | 142.9 | 32.15 | 2026-05-19 10:39:56 |
| REC Ltd. | RECLTD | 333.7 | 336.2 | 332.8 | 333.7 | 335.9 | 2.20 | 0.66 | 1019593 | 34.25 | 654 | 91.05 | 2026-05-19 10:39:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625 | 630.7 | 623.95 | 624 | 630 | 6.00 | 0.96 | 119976 | 7.56 | 1028.65 | 612.1 | 2026-05-19 10:39:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1884 | 1845.4 | 1860.4 | 1882.9 | 22.50 | 1.21 | 256658 | 48.33 | 2132 | 1054 | 2026-05-19 10:39:56 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24530 | 24275 | 24475 | 24470 | -5.00 | -0.02 | 2028 | 4.96 | 32490 | 20150 | 2026-05-19 10:39:57 |
| Sun TV Network Ltd. | SUNTV | 522 | 524.5 | 519.1 | 521.1 | 523.9 | 2.80 | 0.54 | 56765 | 2.97 | 921 | 393.8 | 2026-05-19 10:39:56 |
| Tech Mahindra Ltd. | TECHM | 1446.3 | 1494.6 | 1445.6 | 1430 | 1491.8 | 61.80 | 4.32 | 3100466 | 462.53 | 1854 | 981.05 | 2026-05-19 10:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.6 | 647 | 648.55 | 657.9 | 9.35 | 1.44 | 908993 | 59.80 | 894.9 | 263.35 | 2026-05-19 10:39:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 895 | 909 | 891.85 | 891.85 | 908.5 | 16.65 | 1.87 | 23609 | 2.14 | 1214.5 | 634.05 | 2026-05-19 10:39:56 |
| Trent Ltd. | TRENT | 4041 | 4097.7 | 4026.1 | 4032.3 | 4071 | 38.70 | 0.96 | 116013 | 47.23 | 8345 | 1155 | 2026-05-19 10:39:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285 | 3312 | 3243.6 | 3291 | 3244.1 | -46.90 | -1.43 | 339379 | 110.10 | 3970 | 925 | 2026-05-19 10:39:59 |
| United Spirits Ltd. | UNITDSPR | 1309.1 | 1323.8 | 1309.1 | 1315.7 | 1322.7 | 7.00 | 0.53 | 101861 | 13.47 | 1700 | 730.55 | 2026-05-19 10:39:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 995 | 1012.4 | 995 | 991.1 | 1009.2 | 18.10 | 1.83 | 412547 | 41.63 | 1324.3 | 350.25 | 2026-05-19 10:39:59 |