Select Exchange & Index:
NFTY200MOM30
30926.70
updated on: 22-Apr-2026 [16:14]
Advances - 26 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 30951.90 | Prev. Close | 30995.15 |
|---|---|---|---|
| Day High | 31079.40 | 52 Week High | 32314.95 |
| Day Low | 30863.75 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1391.7 | 1421.2 | 29.50 | 2.12 |
| Bharat Dynamics Ltd. | 1375 | 1380.2 | 5.20 | 0.38 |
| Bharat Forge Ltd. | 1895.8 | 1903.2 | 7.40 | 0.39 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.64 | 1.03 | 0.31 |
| Canara Bank | 144.26 | 145.23 | 0.97 | 0.67 |
| Coal India Ltd. | 443.15 | 444.15 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2118.3 | 11.70 | 0.56 |
| DLF Ltd. | 607.55 | 610.65 | 3.10 | 0.51 |
| Eternal Ltd. | 259.48 | 262.99 | 3.51 | 1.35 |
| GMR Airports Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4400.6 | 42.20 | 0.97 |
| Ipca Laboratories Ltd. | 1476.5 | 1494.8 | 18.30 | 1.24 |
| L&T Finance Ltd. | 291.9 | 294.04 | 2.14 | 0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2703.9 | 47.30 | 1.78 |
| NMDC Ltd. | 88.47 | 88.59 | 0.12 | 0.14 |
| NTPC Ltd. | 396.2 | 405.4 | 9.20 | 2.32 |
| Oberoi Realty Ltd. | 1723.9 | 1733.6 | 9.70 | 0.56 |
| Polycab India Ltd. | 7955.5 | 8038 | 82.50 | 1.04 |
| Punjab National Bank | 114.11 | 114.67 | 0.56 | 0.49 |
| SBI Cards And Payment Services Ltd. | 679.75 | 686.2 | 6.45 | 0.95 |
| Shree Cement Ltd. | 25540 | 25735 | 195.00 | 0.76 |
| Sun TV Network Ltd. | 645.05 | 652.45 | 7.40 | 1.15 |
| Trent Ltd. | 4390.5 | 4434.5 | 44.00 | 1.00 |
| United Spirits Ltd. | 1363 | 1392.8 | 29.80 | 2.19 |
| Zydus Lifesciences Ltd. | 928.6 | 929.9 | 1.30 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5696.5 | 5627 | -69.50 | -1.22 |
| Bajaj Auto Ltd. | 9793 | 9602 | -191.00 | -1.95 |
| Bharti Airtel Ltd. | 1855 | 1829 | -26.00 | -1.40 |
| Coforge Ltd. | 1292.8 | 1235.8 | -57.00 | -4.41 |
| Divi's Laboratories Ltd. | 6286 | 6285.5 | -0.50 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1217 | -3.60 | -0.29 |
| Eicher Motors Ltd. | 7240.5 | 7230 | -10.50 | -0.15 |
| Escorts Kubota Ltd. | 3359.9 | 3338.6 | -21.30 | -0.63 |
| FSN E-Commerce Ventures Ltd. | 264.94 | 259.94 | -5.00 | -1.89 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| Hero MotoCorp Ltd. | 5259 | 5189 | -70.00 | -1.33 |
| Info Edge (India) Ltd. | 1077.7 | 1052.7 | -25.00 | -2.32 |
| Interglobe Aviation Ltd. | 4693.1 | 4640.9 | -52.20 | -1.11 |
| Larsen & Toubro Ltd. | 4075.4 | 4021.1 | -54.30 | -1.33 |
| Lupin Ltd. | 2311.5 | 2307.9 | -3.60 | -0.16 |
| Max Healthcare Institute Ltd. | 1020.25 | 1005.35 | -14.90 | -1.46 |
| Muthoot Finance Ltd. | 3610.2 | 3586.9 | -23.30 | -0.65 |
| One97 Communications Ltd. | 1166.8 | 1162.15 | -4.65 | -0.40 |
| Power Finance Corporation Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1884.8 | -26.80 | -1.40 |
| Tech Mahindra Ltd. | 1500.8 | 1462.6 | -38.20 | -2.55 |
| The Indian Hotels Company Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| The Ramco Cements Ltd. | 1003.6 | 991.9 | -11.70 | -1.17 |
| TVS Motor Company Ltd. | 3752.7 | 3660.7 | -92.00 | -2.45 |
Market Stats
Advances
26
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5539 | 5696.5 | 5627 | -69.50 | -1.22 | 199874 | 112.47 | 6439.9 | 2855 | 2026-04-22 15:59:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.5 | 1425.1 | 1382.4 | 1391.7 | 1421.2 | 29.50 | 2.12 | 1703571 | 242.11 | 1592 | 397.2 | 2026-04-22 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9585 | 9793 | 9602 | -191.00 | -1.95 | 301870 | 289.86 | 12774 | 3461.25 | 2026-04-22 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1380.2 | 5.20 | 0.38 | 836556 | 115.46 | 2958 | 785.75 | 2026-04-22 15:59:20 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1903.2 | 7.40 | 0.39 | 1054785 | 200.75 | 1935.5 | 677.35 | 2026-04-22 15:56:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.64 | 1.03 | 0.31 | 15926893 | 531.38 | 336.8 | 51.35 | 2026-04-22 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1825.3 | 1855 | 1829 | -26.00 | -1.40 | 5687058 | 1040.16 | 2174.5 | 686.2 | 2026-04-22 15:59:51 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.23 | 0.97 | 0.67 | 18626914 | 270.52 | 632.9 | 78.6 | 2026-04-22 15:59:24 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 444.15 | 1.00 | 0.23 | 6991939 | 310.55 | 543.55 | 207.6 | 2026-04-22 15:59:17 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1235.8 | -57.00 | -4.41 | 6289853 | 777.30 | 10026.8 | 1008.1 | 2026-04-22 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2118.3 | 11.70 | 0.56 | 450554 | 95.44 | 3890 | 1434.6 | 2026-04-22 15:59:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6285.5 | -0.50 | -0.01 | 226547 | 142.40 | 7071.5 | 2730 | 2026-04-22 15:49:44 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 610.65 | 3.10 | 0.51 | 3636503 | 222.06 | 967.6 | 336.5 | 2026-04-22 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1226 | 1208.1 | 1220.6 | 1217 | -3.60 | -0.29 | 1573272 | 191.47 | 7107.45 | 1020 | 2026-04-22 15:58:50 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7230 | -10.50 | -0.15 | 497850 | 359.95 | 8230 | 2836 | 2026-04-22 15:59:15 |
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3315.4 | 3359.9 | 3338.6 | -21.30 | -0.63 | 71741 | 23.95 | 4420 | 1645 | 2026-04-22 15:55:58 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.99 | 3.51 | 1.35 | 45717764 | 1202.33 | 368.45 | 44.35 | 2026-04-22 15:59:10 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.95 | 266.49 | 259.33 | 264.94 | 259.94 | -5.00 | -1.89 | 9681482 | 251.66 | 285.6 | 114.25 | 2026-04-22 15:58:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.39 | 0.15 | 0.15 | 11305254 | 110.10 | 110.36 | 33.35 | 2026-04-22 15:57:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3995083 | 241.32 | 820.75 | 457.8 | 2026-04-22 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5178 | 5259 | 5189 | -70.00 | -1.33 | 293830 | 152.47 | 6388.5 | 2246 | 2026-04-22 15:59:41 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4400.6 | 42.20 | 0.97 | 796091 | 350.33 | 5674.75 | 1771.25 | 2026-04-22 15:58:47 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1044.1 | 1077.7 | 1052.7 | -25.00 | -2.32 | 2100144 | 221.08 | 9128.9 | 930.5 | 2026-04-22 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4599.9 | 4693.1 | 4640.9 | -52.20 | -1.11 | 1082869 | 502.55 | 6232.5 | 1676 | 2026-04-22 15:57:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1476.5 | 1514 | 1466.5 | 1476.5 | 1494.8 | 18.30 | 1.24 | 310159 | 46.36 | 1755.9 | 669.8 | 2026-04-22 15:54:31 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 294.04 | 2.14 | 0.73 | 3357979 | 98.74 | 329.45 | 72 | 2026-04-22 15:58:42 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4011 | 4075.4 | 4021.1 | -54.30 | -1.33 | 2178082 | 875.83 | 4440 | 1797.4 | 2026-04-22 15:59:55 |
| Lupin Ltd. | LUPIN | 2304.7 | 2318.6 | 2285.1 | 2311.5 | 2307.9 | -3.60 | -0.16 | 989132 | 228.28 | 2402.9 | 623 | 2026-04-22 15:58:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1000.85 | 1020.25 | 1005.35 | -14.90 | -1.46 | 1410740 | 141.83 | 1314.3 | 354.1 | 2026-04-22 15:59:35 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2714.9 | 2650.6 | 2656.6 | 2703.9 | 47.30 | 1.78 | 1890811 | 511.26 | 5860 | 278.55 | 2026-04-22 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3646 | 3571.5 | 3610.2 | 3586.9 | -23.30 | -0.65 | 826036 | 296.29 | 4149.5 | 911.25 | 2026-04-22 15:54:56 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.05 | 88.47 | 88.59 | 0.12 | 0.14 | 18410428 | 163.10 | 286.35 | 59.53 | 2026-04-22 15:59:10 |
| NTPC Ltd. | NTPC | 398 | 407.25 | 393.2 | 396.2 | 405.4 | 9.20 | 2.32 | 16411131 | 665.31 | 448.45 | 152.6 | 2026-04-22 15:59:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1751 | 1715 | 1723.9 | 1733.6 | 9.70 | 0.56 | 473102 | 82.02 | 2343.65 | 790.1 | 2026-04-22 15:55:19 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1173.95 | 1156.5 | 1166.8 | 1162.15 | -4.65 | -0.40 | 930688 | 108.16 | 1381.8 | 310 | 2026-04-22 15:58:16 |
| Polycab India Ltd. | POLYCAB | 7945 | 8103 | 7897 | 7955.5 | 8038 | 82.50 | 1.04 | 468978 | 376.96 | 8722 | 2310 | 2026-04-22 15:56:05 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 468.9 | 471.1 | 470.3 | -0.80 | -0.17 | 5219754 | 245.49 | 580 | 100.85 | 2026-04-22 15:59:17 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.67 | 0.56 | 0.49 | 18835055 | 215.98 | 142.9 | 32.15 | 2026-04-22 15:59:53 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.35 | 0.00 | 0.00 | 5284649 | 202.59 | 654 | 91.05 | 2026-04-22 15:59:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 686.2 | 6.45 | 0.95 | 1167501 | 80.11 | 1028.65 | 615.5 | 2026-04-22 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1884.8 | -26.80 | -1.40 | 4044590 | 762.32 | 2132 | 1054 | 2026-04-22 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25800 | 25455 | 25540 | 25735 | 195.00 | 0.76 | 11486 | 29.56 | 32490 | 20150 | 2026-04-22 15:47:55 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 656 | 641.95 | 645.05 | 652.45 | 7.40 | 1.15 | 135713 | 8.85 | 921 | 393.8 | 2026-04-22 15:58:11 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1502.8 | 1404.1 | 1500.8 | 1462.6 | -38.20 | -2.55 | 11668801 | 1706.68 | 1854 | 981.05 | 2026-04-22 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 1658342 | 109.40 | 894.9 | 263.35 | 2026-04-22 15:57:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 987.45 | 1003.6 | 991.9 | -11.70 | -1.17 | 126300 | 12.53 | 1214.5 | 634.05 | 2026-04-22 15:59:57 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4434.5 | 44.00 | 1.00 | 2596869 | 1151.58 | 8345 | 1155 | 2026-04-22 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.7 | -92.00 | -2.45 | 571597 | 209.24 | 3970 | 925 | 2026-04-22 15:59:16 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1392.8 | 29.80 | 2.19 | 1841125 | 256.43 | 1700 | 730.55 | 2026-04-22 15:55:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.9 | 1.30 | 0.14 | 290532 | 27.02 | 1324.3 | 350.25 | 2026-04-22 15:58:51 |