Select Exchange & Index:
NFTY200MOM30
30868.40
updated on: 20-Apr-2026 [16:14]
Advances - 31 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 30820.90 | Prev. Close | 30788.05 |
|---|---|---|---|
| Day High | 31001.00 | 52 Week High | 32314.95 |
| Day Low | 30563.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5582 | 5635.5 | 53.50 | 0.96 |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Bharat Forge Ltd. | 1860.5 | 1866.2 | 5.70 | 0.31 |
| Bharat Heavy Electricals Ltd. | 316.79 | 325.63 | 8.84 | 2.79 |
| Canara Bank | 142.37 | 142.66 | 0.29 | 0.20 |
| Coal India Ltd. | 438.75 | 441.5 | 2.75 | 0.63 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Divi's Laboratories Ltd. | 6229 | 6271 | 42.00 | 0.67 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| Escorts Kubota Ltd. | 3295 | 3316 | 21.00 | 0.64 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| GMR Airports Ltd. | 96.85 | 97.13 | 0.28 | 0.29 |
| Hero MotoCorp Ltd. | 5230.5 | 5282.5 | 52.00 | 0.99 |
| Info Edge (India) Ltd. | 1054.55 | 1067.1 | 12.55 | 1.19 |
| Interglobe Aviation Ltd. | 4638.4 | 4671 | 32.60 | 0.70 |
| Ipca Laboratories Ltd. | 1468.3 | 1468.6 | 0.30 | 0.02 |
| L&T Finance Ltd. | 287.14 | 289.2 | 2.06 | 0.72 |
| Lupin Ltd. | 2326.1 | 2328.1 | 2.00 | 0.09 |
| Max Healthcare Institute Ltd. | 1007.65 | 1008.35 | 0.70 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2616.4 | 2621.2 | 4.80 | 0.18 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Polycab India Ltd. | 8182.5 | 8198.5 | 16.00 | 0.20 |
| Power Finance Corporation Ltd. | 464.85 | 471.4 | 6.55 | 1.41 |
| REC Ltd. | 373.3 | 381.45 | 8.15 | 2.18 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1981.7 | 10.80 | 0.55 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Sun TV Network Ltd. | 643.25 | 646.6 | 3.35 | 0.52 |
| The Indian Hotels Company Ltd. | 659.3 | 659.5 | 0.20 | 0.03 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
| TVS Motor Company Ltd. | 3735.8 | 3761.9 | 26.10 | 0.70 |
| United Spirits Ltd. | 1302.9 | 1305.1 | 2.20 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1386 | 1367.8 | -18.20 | -1.31 |
| Bharat Dynamics Ltd. | 1380.7 | 1369.8 | -10.90 | -0.79 |
| Bharti Airtel Ltd. | 1846.9 | 1840.5 | -6.40 | -0.35 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| DLF Ltd. | 601.75 | 594.55 | -7.20 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1232.6 | -3.10 | -0.25 |
| FSN E-Commerce Ventures Ltd. | 269.66 | 264.55 | -5.11 | -1.89 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4344.5 | -43.60 | -0.99 |
| Larsen & Toubro Ltd. | 4096.1 | 4041.2 | -54.90 | -1.34 |
| Muthoot Finance Ltd. | 3571.3 | 3526.5 | -44.80 | -1.25 |
| NMDC Ltd. | 89.78 | 88.7 | -1.08 | -1.20 |
| Oberoi Realty Ltd. | 1710.6 | 1693.5 | -17.10 | -1.00 |
| One97 Communications Ltd. | 1161.65 | 1161.35 | -0.30 | -0.03 |
| Punjab National Bank | 114.48 | 113.73 | -0.75 | -0.66 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| Tech Mahindra Ltd. | 1511.4 | 1498.8 | -12.60 | -0.83 |
| The Ramco Cements Ltd. | 1011.05 | 1010.45 | -0.60 | -0.06 |
| Zydus Lifesciences Ltd. | 943.95 | 936.5 | -7.45 | -0.79 |
Market Stats
Advances
31
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5676.5 | 5534 | 5582 | 5635.5 | 53.50 | 0.96 | 62599 | 35.28 | 6439.9 | 2855 | 2026-04-20 15:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1363.5 | 1386 | 1367.8 | -18.20 | -1.31 | 707108 | 96.72 | 1592 | 397.2 | 2026-04-20 15:58:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1369.8 | -10.90 | -0.79 | 908875 | 124.50 | 2958 | 785.75 | 2026-04-20 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1881.9 | 1831.7 | 1860.5 | 1866.2 | 5.70 | 0.31 | 742005 | 138.47 | 1935.5 | 677.35 | 2026-04-20 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 325.63 | 8.84 | 2.79 | 49865330 | 1623.76 | 335.35 | 51.35 | 2026-04-20 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1839.2 | 1846.9 | 1840.5 | -6.40 | -0.35 | 8543975 | 1572.52 | 2174.5 | 686.2 | 2026-04-20 15:24:59 |
| Canara Bank | CANBK | 142.8 | 144.49 | 141.31 | 142.37 | 142.66 | 0.29 | 0.20 | 20855821 | 297.53 | 632.9 | 78.6 | 2026-04-20 15:24:59 |
| Coal India Ltd. | COALINDIA | 438.6 | 443.7 | 433.3 | 438.75 | 441.5 | 2.75 | 0.63 | 7827124 | 345.57 | 543.55 | 207.6 | 2026-04-20 15:24:59 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6271 | 42.00 | 0.67 | 204755 | 128.40 | 7071.5 | 2730 | 2026-04-20 15:24:55 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 594.55 | -7.20 | -1.20 | 3178250 | 188.96 | 967.6 | 336.5 | 2026-04-20 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1243 | 1223 | 1235.7 | 1232.6 | -3.10 | -0.25 | 1605279 | 197.87 | 7107.45 | 1020 | 2026-04-20 15:57:21 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| Escorts Kubota Ltd. | ESCORTS | 3296 | 3329 | 3237.8 | 3295 | 3316 | 21.00 | 0.64 | 89478 | 29.67 | 4420 | 1645 | 2026-04-20 15:57:09 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.77 | 272.5 | 263.74 | 269.66 | 264.55 | -5.11 | -1.89 | 2956051 | 78.20 | 285.6 | 114.25 | 2026-04-20 15:57:14 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 98.75 | 95.81 | 96.85 | 97.13 | 0.28 | 0.29 | 9744123 | 94.64 | 110.36 | 33.35 | 2026-04-20 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5318 | 5210 | 5230.5 | 5282.5 | 52.00 | 0.99 | 654258 | 345.61 | 6388.5 | 2246 | 2026-04-20 15:55:01 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4344.5 | -43.60 | -0.99 | 898541 | 390.37 | 5674.75 | 1771.25 | 2026-04-20 15:59:38 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1080.7 | 1048.2 | 1054.55 | 1067.1 | 12.55 | 1.19 | 1147956 | 122.50 | 9128.9 | 930.5 | 2026-04-20 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4698 | 4576.7 | 4638.4 | 4671 | 32.60 | 0.70 | 1004881 | 469.38 | 6232.5 | 1676 | 2026-04-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1488.9 | 1447.7 | 1468.3 | 1468.6 | 0.30 | 0.02 | 168951 | 24.81 | 1755.9 | 669.8 | 2026-04-20 15:57:32 |
| L&T Finance Ltd. | LTF | 287.14 | 293.97 | 283.71 | 287.14 | 289.2 | 2.06 | 0.72 | 4432543 | 128.19 | 329.45 | 72 | 2026-04-20 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4024 | 4096.1 | 4041.2 | -54.90 | -1.34 | 3409222 | 1377.73 | 4440 | 1797.4 | 2026-04-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2323 | 2339.3 | 2303.7 | 2326.1 | 2328.1 | 2.00 | 0.09 | 701469 | 163.31 | 2402.9 | 623 | 2026-04-20 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1008.35 | 0.70 | 0.07 | 2251045 | 226.98 | 1314.3 | 354.1 | 2026-04-20 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2628.4 | 2670 | 2578 | 2616.4 | 2621.2 | 4.80 | 0.18 | 2545329 | 667.18 | 5860 | 278.55 | 2026-04-20 15:59:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3526.5 | -44.80 | -1.25 | 406781 | 143.45 | 4149.5 | 911.25 | 2026-04-20 15:24:56 |
| NMDC Ltd. | NMDC | 89.9 | 90.17 | 88.13 | 89.78 | 88.7 | -1.08 | -1.20 | 29595574 | 262.51 | 286.35 | 59.53 | 2026-04-20 15:24:55 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1719 | 1681.1 | 1710.6 | 1693.5 | -17.10 | -1.00 | 663097 | 112.30 | 2343.65 | 790.1 | 2026-04-20 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1163.4 | 1181 | 1152.4 | 1161.65 | 1161.35 | -0.30 | -0.03 | 1481707 | 172.08 | 1381.8 | 310 | 2026-04-20 15:58:24 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8285 | 8049 | 8182.5 | 8198.5 | 16.00 | 0.20 | 403635 | 330.92 | 8722 | 2310 | 2026-04-20 15:51:31 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475.2 | 456.6 | 464.85 | 471.4 | 6.55 | 1.41 | 10796642 | 508.95 | 580 | 100.85 | 2026-04-20 15:24:59 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 113.73 | -0.75 | -0.66 | 16114173 | 183.27 | 142.9 | 32.15 | 2026-04-20 15:24:55 |
| REC Ltd. | RECLTD | 373.35 | 384.55 | 366.45 | 373.3 | 381.45 | 8.15 | 2.18 | 11826822 | 451.13 | 654 | 91.05 | 2026-04-20 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1989.6 | 1956.6 | 1970.9 | 1981.7 | 10.80 | 0.55 | 1007386 | 199.63 | 2132 | 1054 | 2026-04-20 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 660.7 | 640.15 | 643.25 | 646.6 | 3.35 | 0.52 | 390318 | 25.24 | 921 | 393.8 | 2026-04-20 15:24:55 |
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1531.3 | 1496.2 | 1511.4 | 1498.8 | -12.60 | -0.83 | 1307791 | 196.01 | 1854 | 981.05 | 2026-04-20 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 668.8 | 647.65 | 659.3 | 659.5 | 0.20 | 0.03 | 2662519 | 175.59 | 894.9 | 263.35 | 2026-04-20 15:58:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.9 | 1024.45 | 1000.65 | 1011.05 | 1010.45 | -0.60 | -0.06 | 271110 | 27.39 | 1214.5 | 634.05 | 2026-04-20 15:55:00 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3782 | 3701.1 | 3735.8 | 3761.9 | 26.10 | 0.70 | 724613 | 272.59 | 3970 | 925 | 2026-04-20 15:59:41 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1305.1 | 2.20 | 0.17 | 1102139 | 143.84 | 1700 | 730.55 | 2026-04-20 15:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 932 | 943.95 | 936.5 | -7.45 | -0.79 | 459049 | 42.99 | 1324.3 | 350.25 | 2026-04-20 15:55:43 |