Select Exchange & Index:
NFTY200MOM30
30773.90
updated on: 26-May-2026 [16:14]
Advances - 20 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 30832.55 | Prev. Close | 30801.00 |
|---|---|---|---|
| Day High | 30913.90 | 52 Week High | 32314.95 |
| Day Low | 30716.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1454.6 | 1461.2 | 6.60 | 0.45 |
| Bajaj Auto Ltd. | 10491 | 10593 | 102.00 | 0.97 |
| Bharat Dynamics Ltd. | 1326.1 | 1329.9 | 3.80 | 0.29 |
| Bharat Forge Ltd. | 1918.3 | 1930.4 | 12.10 | 0.63 |
| Coal India Ltd. | 458 | 458.15 | 0.15 | 0.03 |
| Coforge Ltd. | 1398 | 1422.8 | 24.80 | 1.77 |
| Eternal Ltd. | 247.67 | 250.17 | 2.50 | 1.01 |
| Hero MotoCorp Ltd. | 4979 | 4983 | 4.00 | 0.08 |
| Hindustan Aeronautics Ltd. | 4425.9 | 4427.7 | 1.80 | 0.04 |
| Info Edge (India) Ltd. | 938.5 | 980.7 | 42.20 | 4.50 |
| Ipca Laboratories Ltd. | 1571 | 1578 | 7.00 | 0.45 |
| L&T Finance Ltd. | 279.35 | 282.7 | 3.35 | 1.20 |
| Larsen & Toubro Ltd. | 4033.4 | 4037.8 | 4.40 | 0.11 |
| NMDC Ltd. | 90.19 | 90.67 | 0.48 | 0.53 |
| One97 Communications Ltd. | 1097.4 | 1131.6 | 34.20 | 3.12 |
| Polycab India Ltd. | 9398.5 | 9613.5 | 215.00 | 2.29 |
| Tech Mahindra Ltd. | 1435.5 | 1458.7 | 23.20 | 1.62 |
| United Spirits Ltd. | 1284.1 | 1293.4 | 9.30 | 0.72 |
| Zydus Lifesciences Ltd. | 1072.95 | 1079.05 | 6.10 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400.5 | 5380 | -20.50 | -0.38 |
| Bharat Heavy Electricals Ltd. | 419.4 | 417.75 | -1.65 | -0.39 |
| Bharti Airtel Ltd. | 1874.8 | 1846.9 | -27.90 | -1.49 |
| Canara Bank | 133.7 | 133.15 | -0.55 | -0.41 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2077.1 | -19.90 | -0.95 |
| Divi's Laboratories Ltd. | 6756.5 | 6753 | -3.50 | -0.05 |
| DLF Ltd. | 592.3 | 589.8 | -2.50 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | 1331.4 | 1327.9 | -3.50 | -0.26 |
| Eicher Motors Ltd. | 7414 | 7376 | -38.00 | -0.51 |
| Escorts Kubota Ltd. | 2976.5 | 2939.6 | -36.90 | -1.24 |
| FSN E-Commerce Ventures Ltd. | 270.05 | 266.35 | -3.70 | -1.37 |
| GMR Airports Ltd. | 96.9 | 96.23 | -0.67 | -0.69 |
| HDFC Life Insurance Company Ltd. | 620 | 618.85 | -1.15 | -0.19 |
| Interglobe Aviation Ltd. | 4501.9 | 4480.8 | -21.10 | -0.47 |
| Lupin Ltd. | 2287.2 | 2266 | -21.20 | -0.93 |
| Max Healthcare Institute Ltd. | 1000.85 | 993.95 | -6.90 | -0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2460.1 | -10.10 | -0.41 |
| Muthoot Finance Ltd. | 3354.4 | 3331.5 | -22.90 | -0.68 |
| NTPC Ltd. | 390.05 | 389.7 | -0.35 | -0.09 |
| Oberoi Realty Ltd. | 1712.4 | 1693.7 | -18.70 | -1.09 |
| Power Finance Corporation Ltd. | 438.9 | 433.7 | -5.20 | -1.18 |
| Punjab National Bank | 106.26 | 105.91 | -0.35 | -0.33 |
| REC Ltd. | 342.2 | 337.6 | -4.60 | -1.34 |
| SBI Cards And Payment Services Ltd. | 630.3 | 628.7 | -1.60 | -0.25 |
| SBI Life Insurance Company Ltd. | 1901.9 | 1883.2 | -18.70 | -0.98 |
| Shree Cement Ltd. | 25355 | 25180 | -175.00 | -0.69 |
| Sun TV Network Ltd. | 494.3 | 493.2 | -1.10 | -0.22 |
| The Indian Hotels Company Ltd. | 663.55 | 657.15 | -6.40 | -0.96 |
| The Ramco Cements Ltd. | 906.45 | 891.6 | -14.85 | -1.64 |
| Trent Ltd. | 4300 | 4239.6 | -60.40 | -1.40 |
| TVS Motor Company Ltd. | 3469.5 | 3454.9 | -14.60 | -0.42 |
Market Stats
Advances
20
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5422 | 5336 | 5400.5 | 5380 | -20.50 | -0.38 | 63451 | 34.14 | 6439.9 | 2855 | 2026-05-26 15:52:14 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1450 | 1467.8 | 1449.3 | 1454.6 | 1461.2 | 6.60 | 0.45 | 950593 | 138.90 | 1592 | 397.2 | 2026-05-26 15:56:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10641.5 | 10449 | 10491 | 10593 | 102.00 | 0.97 | 559535 | 592.72 | 12774 | 3461.25 | 2026-05-26 15:59:36 |
| Bharat Dynamics Ltd. | BDL | 1326.1 | 1348 | 1323.2 | 1326.1 | 1329.9 | 3.80 | 0.29 | 701058 | 93.23 | 2958 | 785.75 | 2026-05-26 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1926.6 | 1939.9 | 1908.3 | 1918.3 | 1930.4 | 12.10 | 0.63 | 1012118 | 195.38 | 2044 | 677.35 | 2026-05-26 15:58:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.5 | 420.4 | 415.25 | 419.4 | 417.75 | -1.65 | -0.39 | 9434405 | 394.12 | 420.95 | 51.35 | 2026-05-26 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874 | 1874 | 1844.8 | 1874.8 | 1846.9 | -27.90 | -1.49 | 5803034 | 1071.76 | 2174.5 | 686.2 | 2026-05-26 15:59:59 |
| Canara Bank | CANBK | 134.32 | 135.5 | 132.58 | 133.7 | 133.15 | -0.55 | -0.41 | 23285321 | 310.04 | 632.9 | 78.6 | 2026-05-26 15:59:53 |
| Coal India Ltd. | COALINDIA | 458 | 475.65 | 455 | 458 | 458.15 | 0.15 | 0.03 | 17073323 | 782.21 | 543.55 | 207.6 | 2026-05-26 15:59:59 |
| Coforge Ltd. | COFORGE | 1400 | 1428.4 | 1395.1 | 1398 | 1422.8 | 24.80 | 1.77 | 1780000 | 253.26 | 10026.8 | 1008.1 | 2026-05-26 15:59:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2051.2 | 2097 | 2077.1 | -19.90 | -0.95 | 932673 | 193.73 | 3890 | 1434.6 | 2026-05-26 15:56:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6805 | 6661 | 6756.5 | 6753 | -3.50 | -0.05 | 309440 | 208.96 | 7071.5 | 2730 | 2026-05-26 15:59:32 |
| DLF Ltd. | DLF | 592.15 | 596.75 | 587.1 | 592.3 | 589.8 | -2.50 | -0.42 | 2572405 | 151.72 | 967.6 | 336.5 | 2026-05-26 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1333 | 1341 | 1321.6 | 1331.4 | 1327.9 | -3.50 | -0.26 | 1909354 | 253.54 | 7107.45 | 1020 | 2026-05-26 15:56:50 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7441 | 7355 | 7414 | 7376 | -38.00 | -0.51 | 388413 | 286.49 | 8230 | 2836 | 2026-05-26 15:59:17 |
| Escorts Kubota Ltd. | ESCORTS | 2984 | 3042.7 | 2931 | 2976.5 | 2939.6 | -36.90 | -1.24 | 138775 | 40.79 | 4420 | 1645 | 2026-05-26 15:56:24 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.17 | 2.50 | 1.01 | 24447430 | 611.60 | 368.45 | 44.35 | 2026-05-26 15:59:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 270.5 | 271.9 | 265.2 | 270.05 | 266.35 | -3.70 | -1.37 | 7379166 | 196.54 | 285.6 | 114.25 | 2026-05-26 15:58:03 |
| GMR Airports Ltd. | GMRAIRPORT | 97.2 | 97.2 | 95.78 | 96.9 | 96.23 | -0.67 | -0.69 | 9727707 | 93.61 | 110.36 | 33.35 | 2026-05-26 15:56:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 621.05 | 624.05 | 617 | 620 | 618.85 | -1.15 | -0.19 | 2241793 | 138.73 | 820.75 | 457.8 | 2026-05-26 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 4983 | 4.00 | 0.08 | 413024 | 205.81 | 6388.5 | 2246 | 2026-05-26 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 4424.9 | 4449.3 | 4393.7 | 4425.9 | 4427.7 | 1.80 | 0.04 | 983680 | 435.54 | 5674.75 | 1771.25 | 2026-05-26 15:58:15 |
| Info Edge (India) Ltd. | NAUKRI | 938.5 | 987 | 937.1 | 938.5 | 980.7 | 42.20 | 4.50 | 4782697 | 469.04 | 9128.9 | 908.3 | 2026-05-26 15:56:02 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4510.5 | 4440 | 4501.9 | 4480.8 | -21.10 | -0.47 | 759683 | 340.40 | 6232.5 | 1676 | 2026-05-26 15:57:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1566.2 | 1599.9 | 1565.6 | 1571 | 1578 | 7.00 | 0.45 | 136241 | 21.50 | 1755.9 | 669.8 | 2026-05-26 15:47:36 |
| L&T Finance Ltd. | LTF | 280.1 | 284.65 | 278.65 | 279.35 | 282.7 | 3.35 | 1.20 | 4067157 | 114.98 | 329.45 | 72 | 2026-05-26 15:59:09 |
| Larsen & Toubro Ltd. | LT | 4029.6 | 4052.9 | 4014.2 | 4033.4 | 4037.8 | 4.40 | 0.11 | 1552847 | 627.01 | 4440 | 1797.4 | 2026-05-26 15:59:09 |
| Lupin Ltd. | LUPIN | 2287.2 | 2294 | 2250 | 2287.2 | 2266 | -21.20 | -0.93 | 889172 | 201.49 | 2494 | 623 | 2026-05-26 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.9 | 1000.9 | 987.15 | 1000.85 | 993.95 | -6.90 | -0.69 | 2515276 | 250.01 | 1314.3 | 354.1 | 2026-05-26 15:59:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2461 | 2487.5 | 2444.2 | 2470.2 | 2460.1 | -10.10 | -0.41 | 609775 | 150.01 | 5860 | 278.55 | 2026-05-26 15:58:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3345.4 | 3356.5 | 3325 | 3354.4 | 3331.5 | -22.90 | -0.68 | 176984 | 58.96 | 4149.5 | 911.25 | 2026-05-26 15:58:41 |
| NMDC Ltd. | NMDC | 90.5 | 91.06 | 89.58 | 90.19 | 90.67 | 0.48 | 0.53 | 17202008 | 155.97 | 286.35 | 59.53 | 2026-05-26 15:59:25 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389 | 390.05 | 389.7 | -0.35 | -0.09 | 9062218 | 353.15 | 448.45 | 152.6 | 2026-05-26 15:58:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1713.8 | 1718 | 1685.1 | 1712.4 | 1693.7 | -18.70 | -1.09 | 352712 | 59.74 | 2343.65 | 790.1 | 2026-05-26 15:51:26 |
| One97 Communications Ltd. | PAYTM | 1103.4 | 1136.5 | 1098.6 | 1097.4 | 1131.6 | 34.20 | 3.12 | 3441433 | 389.43 | 1381.8 | 310 | 2026-05-26 15:59:12 |
| Polycab India Ltd. | POLYCAB | 9369.5 | 9669.5 | 9358 | 9398.5 | 9613.5 | 215.00 | 2.29 | 424144 | 407.75 | 9669.5 | 2310 | 2026-05-26 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 440.3 | 440.9 | 430.55 | 438.9 | 433.7 | -5.20 | -1.18 | 4643484 | 201.39 | 580 | 100.85 | 2026-05-26 15:59:44 |
| Punjab National Bank | PNB | 106.13 | 107.2 | 105.44 | 106.26 | 105.91 | -0.35 | -0.33 | 26298361 | 278.53 | 142.9 | 32.15 | 2026-05-26 15:59:51 |
| REC Ltd. | RECLTD | 344 | 344.45 | 336.3 | 342.2 | 337.6 | -4.60 | -1.34 | 3913330 | 132.11 | 654 | 91.05 | 2026-05-26 15:59:00 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 638.7 | 625.25 | 630.3 | 628.7 | -1.60 | -0.25 | 1318962 | 82.92 | 1028.65 | 612.1 | 2026-05-26 15:58:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1904.8 | 1906.9 | 1876.1 | 1901.9 | 1883.2 | -18.70 | -0.98 | 812898 | 153.08 | 2132 | 1054 | 2026-05-26 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25395 | 24890 | 25355 | 25180 | -175.00 | -0.69 | 17032 | 42.89 | 32490 | 20150 | 2026-05-26 15:47:35 |
| Sun TV Network Ltd. | SUNTV | 494 | 500.55 | 487.2 | 494.3 | 493.2 | -1.10 | -0.22 | 823727 | 40.63 | 921 | 393.8 | 2026-05-26 15:50:10 |
| Tech Mahindra Ltd. | TECHM | 1433.6 | 1465.8 | 1429.9 | 1435.5 | 1458.7 | 23.20 | 1.62 | 1725570 | 251.71 | 1854 | 981.05 | 2026-05-26 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663.6 | 665.9 | 652.75 | 663.55 | 657.15 | -6.40 | -0.96 | 1883174 | 123.75 | 894.9 | 263.35 | 2026-05-26 15:54:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 910 | 913.5 | 879.7 | 906.45 | 891.6 | -14.85 | -1.64 | 526480 | 46.94 | 1214.5 | 634.05 | 2026-05-26 15:59:08 |
| Trent Ltd. | TRENT | 4290 | 4310.3 | 4230 | 4300 | 4239.6 | -60.40 | -1.40 | 562260 | 238.38 | 8345 | 1155 | 2026-05-26 15:57:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.5 | 3484.5 | 3419.7 | 3469.5 | 3454.9 | -14.60 | -0.42 | 651538 | 225.10 | 3970 | 925 | 2026-05-26 15:58:24 |
| United Spirits Ltd. | UNITDSPR | 1284.1 | 1297 | 1276.3 | 1284.1 | 1293.4 | 9.30 | 0.72 | 1103951 | 142.79 | 1700 | 730.55 | 2026-05-26 15:57:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074 | 1083.25 | 1066.35 | 1072.95 | 1079.05 | 6.10 | 0.57 | 1948614 | 210.27 | 1324.3 | 350.25 | 2026-05-26 15:59:44 |