Select Exchange & Index:
NFTY200MOM30
30664.40
updated on: 12-Nov-2026 [15:34]
Advances - 24 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 30651.65 | Prev. Close | 30606.75 |
|---|---|---|---|
| Day High | 30835.45 | 52 Week High | 32314.95 |
| Day Low | 30497.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1748.6 | 1760 | 11.40 | 0.65 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Coforge Ltd. | 2017.5 | 2034 | 16.50 | 0.82 |
| Divi's Laboratories Ltd. | 11367 | 11485 | 118.00 | 1.04 |
| DLF Ltd. | 742.65 | 769.3 | 26.65 | 3.59 |
| Dr. Reddy's Laboratories Ltd. | 1377 | 1386.6 | 9.60 | 0.70 |
| Escorts Kubota Ltd. | 2421.7 | 2429.5 | 7.80 | 0.32 |
| Eternal Ltd. | 361.1 | 364.35 | 3.25 | 0.90 |
| HDFC Life Insurance Company Ltd. | 573.55 | 597.8 | 24.25 | 4.23 |
| L&T Finance Ltd. | 271.25 | 282.39 | 11.14 | 4.11 |
| Max Healthcare Institute Ltd. | 928.3 | 946.3 | 18.00 | 1.94 |
| Mazagon Dock Shipbuilders Ltd. | 1890 | 1907 | 17.00 | 0.90 |
| Muthoot Finance Ltd. | 2900 | 2932.9 | 32.90 | 1.13 |
| Oberoi Realty Ltd. | 1744.3 | 1817 | 72.70 | 4.17 |
| One97 Communications Ltd. | 1793.8 | 1921.2 | 127.40 | 7.10 |
| Polycab India Ltd. | 7948 | 8041 | 93.00 | 1.17 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1767 | 1819.5 | 52.50 | 2.97 |
| Sun TV Network Ltd. | 653.9 | 668.45 | 14.55 | 2.23 |
| The Indian Hotels Company Ltd. | 873 | 882 | 9.00 | 1.03 |
| United Spirits Ltd. | 1410 | 1424.9 | 14.90 | 1.06 |
| Zydus Lifesciences Ltd. | 1199.5 | 1205.8 | 6.30 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6923 | -40.00 | -0.57 |
| Alkem Laboratories Ltd. | 5448 | 5302 | -146.00 | -2.68 |
| Aurobindo Pharma Ltd. | 1827.5 | 1807.2 | -20.30 | -1.11 |
| Bajaj Auto Ltd. | 11040 | 10942 | -98.00 | -0.89 |
| Bharat Dynamics Ltd. | 1100 | 1055.1 | -44.90 | -4.08 |
| Bharat Heavy Electricals Ltd. | 432 | 431.2 | -0.80 | -0.19 |
| Bharti Airtel Ltd. | 2109 | 2096 | -13.00 | -0.62 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| Colgate-Palmolive (India) Ltd. | 1744.5 | 1730 | -14.50 | -0.83 |
| Eicher Motors Ltd. | 7592 | 7549 | -43.00 | -0.57 |
| GMR Airports Ltd. | 100.97 | 100.1 | -0.87 | -0.86 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| Hindustan Aeronautics Ltd. | 4949 | 4843.4 | -105.60 | -2.13 |
| Hitachi Energy India Ltd. | 29100 | 28365 | -735.00 | -2.53 |
| Interglobe Aviation Ltd. | 5665 | 5660 | -5.00 | -0.09 |
| Ipca Laboratories Ltd. | 1938.4 | 1899.7 | -38.70 | -2.00 |
| Larsen & Toubro Ltd. | 4212 | 4159.2 | -52.80 | -1.25 |
| Lupin Ltd. | 2023.4 | 2015 | -8.40 | -0.42 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3614 | -3.60 | -0.10 |
| NMDC Ltd. | 71.7 | 71.07 | -0.63 | -0.88 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| REC Ltd. | 310.5 | 304.45 | -6.05 | -1.95 |
| Shree Cement Ltd. | 25270 | 25205 | -65.00 | -0.26 |
| Tech Mahindra Ltd. | 1788.5 | 1774 | -14.50 | -0.81 |
| The Ramco Cements Ltd. | 841.65 | 831.35 | -10.30 | -1.22 |
| Trent Ltd. | 3222.7 | 3180 | -42.70 | -1.32 |
| TVS Motor Company Ltd. | 4560 | 4499 | -61.00 | -1.34 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
Market Stats
Advances
24
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7071 | 6876.5 | 6963 | 6923 | -40.00 | -0.57 | 315077 | 218.13 | 9149.95 | 2640 | 2026-11-12 15:31:51 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5422 | 5173 | 5448 | 5302 | -146.00 | -2.68 | 1000251 | 530.33 | 6439.9 | 2855 | 2026-11-12 15:31:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1813.1 | 1821.1 | 1785.4 | 1827.5 | 1807.2 | -20.30 | -1.11 | 2274612 | 411.07 | 1859.9 | 397.2 | 2026-11-12 15:31:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11040 | 11173 | 10889 | 11040 | 10942 | -98.00 | -0.89 | 8151 | 8.92 | 12774 | 3461.25 | 2026-11-12 15:24:57 |
| Bharat Dynamics Ltd. | BDL | 1100.6 | 1129 | 1026.5 | 1100 | 1055.1 | -44.90 | -4.08 | 5604335 | 591.31 | 2958 | 785.75 | 2026-11-12 15:31:50 |
| Bharat Forge Ltd. | BHARATFORG | 1754 | 1794.4 | 1738.8 | 1748.6 | 1760 | 11.40 | 0.65 | 1137759 | 200.25 | 2295 | 677.35 | 2026-11-12 15:31:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 426.1 | 432 | 431.2 | -0.80 | -0.19 | 5469084 | 235.83 | 464 | 51.35 | 2026-11-12 15:31:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 2094 | 2104 | 2070.5 | 2109 | 2096 | -13.00 | -0.62 | 7622401 | 1597.66 | 2174.5 | 686.2 | 2026-11-12 15:31:49 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064277 | 1197.86 | 7588 | 406.2 | 2026-11-12 15:31:49 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25751296 | 342.49 | 632.9 | 78.6 | 2026-11-12 15:31:49 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5551039 | 224.43 | 543.55 | 207.6 | 2026-11-12 15:31:49 |
| Coforge Ltd. | COFORGE | 2017.5 | 2039 | 1983.1 | 2017.5 | 2034 | 16.50 | 0.82 | 2206920 | 448.89 | 10026.8 | 1008.1 | 2026-11-12 15:31:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1758.6 | 1721.4 | 1744.5 | 1730 | -14.50 | -0.83 | 240782 | 41.66 | 3890 | 1434.6 | 2026-11-12 15:31:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 11329 | 11485 | 11272 | 11367 | 11485 | 118.00 | 1.04 | 728927 | 837.17 | 11824 | 2730 | 2026-11-12 15:31:53 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 769.3 | 26.65 | 3.59 | 4656061 | 358.19 | 967.6 | 336.5 | 2026-11-12 15:31:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1389.8 | 1371.9 | 1377 | 1386.6 | 9.60 | 0.70 | 1222531 | 169.52 | 7107.45 | 1020 | 2026-11-12 15:31:53 |
| Eicher Motors Ltd. | EICHERMOT | 7594 | 7696 | 7455 | 7592 | 7549 | -43.00 | -0.57 | 726172 | 548.19 | 8230 | 2836 | 2026-11-12 15:31:52 |
| Escorts Kubota Ltd. | ESCORTS | 2430 | 2459.9 | 2421.7 | 2421.7 | 2429.5 | 7.80 | 0.32 | 61427 | 14.92 | 4420 | 1645 | 2026-11-12 15:31:54 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.35 | 3.25 | 0.90 | 15682991 | 571.41 | 372.1 | 44.35 | 2026-11-12 15:31:52 |
| GMR Airports Ltd. | GMRAIRPORT | 100.14 | 101.4 | 99.41 | 100.97 | 100.1 | -0.87 | -0.86 | 6064232 | 60.70 | 115.64 | 33.35 | 2026-11-12 15:31:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 575 | 599.05 | 575 | 573.55 | 597.8 | 24.25 | 4.23 | 6591452 | 394.04 | 820.75 | 457.8 | 2026-11-12 15:31:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529369 | 282.79 | 6388.5 | 2246 | 2026-11-12 15:31:52 |
| Hindustan Aeronautics Ltd. | HAL | 4962 | 5017.9 | 4736.6 | 4949 | 4843.4 | -105.60 | -2.13 | 2596258 | 1257.47 | 5674.75 | 1771.25 | 2026-11-12 15:31:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 29370 | 29370 | 28210 | 29100 | 28365 | -735.00 | -2.53 | 1949 | 5.53 | 38785 | 2840.1 | 2026-11-12 15:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1190 | 0.00 | 0.00 | 1667515 | 198.43 | 9128.9 | 908.3 | 2026-11-12 15:31:50 |
| Interglobe Aviation Ltd. | INDIGO | 5647.8 | 5712 | 5631.1 | 5665 | 5660 | -5.00 | -0.09 | 656386 | 371.51 | 6232.5 | 1676 | 2026-11-12 15:31:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1947.5 | 1956 | 1883.5 | 1938.4 | 1899.7 | -38.70 | -2.00 | 209267 | 39.75 | 2038 | 669.8 | 2026-11-12 15:31:55 |
| L&T Finance Ltd. | LTF | 270.83 | 283.6 | 270 | 271.25 | 282.39 | 11.14 | 4.11 | 6271847 | 177.11 | 338.6 | 72 | 2026-11-12 15:31:50 |
| Larsen & Toubro Ltd. | LT | 4210 | 4213.7 | 4158 | 4212 | 4159.2 | -52.80 | -1.25 | 2447829 | 1018.10 | 4440 | 1797.4 | 2026-11-12 15:31:49 |
| Lupin Ltd. | LUPIN | 2018.2 | 2030.9 | 2006 | 2023.4 | 2015 | -8.40 | -0.42 | 695432 | 140.13 | 2529.5 | 623 | 2026-11-12 15:31:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 920 | 946.3 | 918.9 | 928.3 | 946.3 | 18.00 | 1.94 | 2831323 | 267.93 | 1314.3 | 354.1 | 2026-11-12 15:31:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1893 | 1927.3 | 1885.7 | 1890 | 1907 | 17.00 | 0.90 | 504265 | 96.16 | 5860 | 278.55 | 2026-11-12 15:31:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3614 | -3.60 | -0.10 | 17019 | 6.15 | 10516 | 1156 | 2026-11-12 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2953.8 | 2834.1 | 2900 | 2932.9 | 32.90 | 1.13 | 1077251 | 315.95 | 4149.5 | 911.25 | 2026-11-12 15:31:49 |
| NMDC Ltd. | NMDC | 71.8 | 72.36 | 71.07 | 71.7 | 71.07 | -0.63 | -0.88 | 15356179 | 109.14 | 286.35 | 59.53 | 2026-11-12 15:31:49 |
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5197720 | 167.89 | 448.45 | 152.6 | 2026-11-12 15:31:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1750.1 | 1834 | 1740.6 | 1744.3 | 1817 | 72.70 | 4.17 | 922696 | 167.65 | 2343.65 | 790.1 | 2026-11-12 15:31:49 |
| One97 Communications Ltd. | PAYTM | 1790 | 1922 | 1778.7 | 1793.8 | 1921.2 | 127.40 | 7.10 | 37097 | 7.13 | 1922 | 310 | 2026-11-12 15:24:57 |
| Polycab India Ltd. | POLYCAB | 7952 | 8277 | 7916 | 7948 | 8041 | 93.00 | 1.17 | 6445 | 5.18 | 10126 | 2310 | 2026-11-12 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5729430 | 194.23 | 580 | 100.85 | 2026-11-12 15:31:49 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62131142 | 880.96 | 143.8 | 32.15 | 2026-11-12 15:31:49 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.45 | -6.05 | -1.95 | 79499 | 2.42 | 654 | 91.05 | 2026-11-12 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 4725 | 0.28 | 1028.65 | 519.05 | 2026-11-12 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1765 | 1820 | 1756.2 | 1767 | 1819.5 | 52.50 | 2.97 | 1744765 | 317.46 | 2132 | 1054 | 2026-11-12 15:31:53 |
| Shree Cement Ltd. | SHREECEM | 25225 | 25450 | 25100 | 25270 | 25205 | -65.00 | -0.26 | 13743 | 34.64 | 32490 | 20150 | 2026-11-12 15:31:55 |
| Sun TV Network Ltd. | SUNTV | 652 | 672 | 639.95 | 653.9 | 668.45 | 14.55 | 2.23 | 720803 | 48.18 | 921 | 393.8 | 2026-11-12 15:31:24 |
| Tech Mahindra Ltd. | TECHM | 1777.8 | 1790 | 1761 | 1788.5 | 1774 | -14.50 | -0.81 | 2159983 | 383.18 | 1860 | 981.05 | 2026-11-12 15:31:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 878.05 | 887.9 | 869.4 | 873 | 882 | 9.00 | 1.03 | 4504986 | 397.34 | 902.6 | 263.35 | 2026-11-12 15:31:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 841.65 | 856 | 827 | 841.65 | 831.35 | -10.30 | -1.22 | 83151 | 6.91 | 1214.5 | 634.05 | 2026-11-12 15:31:52 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3172.5 | 3222.7 | 3180 | -42.70 | -1.32 | 611394 | 194.42 | 8345 | 1155 | 2026-11-12 15:31:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4550 | 4583.9 | 4456 | 4560 | 4499 | -61.00 | -1.34 | 30090 | 13.54 | 4636.1 | 925 | 2026-11-12 15:24:51 |
| United Spirits Ltd. | UNITDSPR | 1420 | 1425.8 | 1399.8 | 1410 | 1424.9 | 14.90 | 1.06 | 228449 | 32.55 | 1700 | 730.55 | 2026-11-12 15:31:53 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7183980 | 187.07 | 795 | 208.1 | 2026-11-12 15:31:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1199.4 | 1209.2 | 1193.9 | 1199.5 | 1205.8 | 6.30 | 0.53 | 14399 | 1.74 | 1324.3 | 350.25 | 2026-11-12 15:24:58 |