Select Exchange & Index:
NFTY200MOM30
30385.20
updated on: 28-Apr-2026 [12:29]
Advances - 16 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 30506.70 | Prev. Close | 30532.30 |
|---|---|---|---|
| Day High | 30660.65 | 52 Week High | 32314.95 |
| Day Low | 30348.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5344 | 5401 | 57.00 | 1.07 |
| Aurobindo Pharma Ltd. | 1416.7 | 1424.3 | 7.60 | 0.54 |
| Bharat Heavy Electricals Ltd. | 348.58 | 349.6 | 1.02 | 0.29 |
| Bharti Airtel Ltd. | 1820.1 | 1831.9 | 11.80 | 0.65 |
| Coal India Ltd. | 452.5 | 466.15 | 13.65 | 3.02 |
| Coforge Ltd. | 1202.4 | 1212.3 | 9.90 | 0.82 |
| Dr. Reddy's Laboratories Ltd. | 1334.5 | 1352.6 | 18.10 | 1.36 |
| Escorts Kubota Ltd. | 3262.5 | 3282.9 | 20.40 | 0.63 |
| GMR Airports Ltd. | 95.74 | 97.04 | 1.30 | 1.36 |
| Info Edge (India) Ltd. | 1000.9 | 1007.25 | 6.35 | 0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2684 | 2695.6 | 11.60 | 0.43 |
| NMDC Ltd. | 90.42 | 90.98 | 0.56 | 0.62 |
| Polycab India Ltd. | 8065.5 | 8142 | 76.50 | 0.95 |
| Power Finance Corporation Ltd. | 474.9 | 477.85 | 2.95 | 0.62 |
| SBI Life Insurance Company Ltd. | 1815.4 | 1817.1 | 1.70 | 0.09 |
| Tech Mahindra Ltd. | 1396.1 | 1403.7 | 7.60 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9662 | 9520.5 | -141.50 | -1.46 |
| Bharat Dynamics Ltd. | 1391.3 | 1391.1 | -0.20 | -0.01 |
| Bharat Forge Ltd. | 1901.1 | 1892.6 | -8.50 | -0.45 |
| Canara Bank | 140.52 | 136.73 | -3.79 | -2.70 |
| Colgate-Palmolive (India) Ltd. | 2141 | 2110.9 | -30.10 | -1.41 |
| Divi's Laboratories Ltd. | 6477 | 6445.5 | -31.50 | -0.49 |
| DLF Ltd. | 592.45 | 588.15 | -4.30 | -0.73 |
| Eicher Motors Ltd. | 7174 | 7058.5 | -115.50 | -1.61 |
| Eternal Ltd. | 255.49 | 245.55 | -9.94 | -3.89 |
| FSN E-Commerce Ventures Ltd. | 269.19 | 269 | -0.19 | -0.07 |
| HDFC Life Insurance Company Ltd. | 597.3 | 591.5 | -5.80 | -0.97 |
| Hero MotoCorp Ltd. | 5043 | 5037 | -6.00 | -0.12 |
| Hindustan Aeronautics Ltd. | 4310.3 | 4309.1 | -1.20 | -0.03 |
| Interglobe Aviation Ltd. | 4561.2 | 4480.9 | -80.30 | -1.76 |
| Ipca Laboratories Ltd. | 1541.3 | 1539.6 | -1.70 | -0.11 |
| L&T Finance Ltd. | 287.79 | 286.62 | -1.17 | -0.41 |
| Larsen & Toubro Ltd. | 4053.6 | 4036.6 | -17.00 | -0.42 |
| Lupin Ltd. | 2324.5 | 2293.6 | -30.90 | -1.33 |
| Max Healthcare Institute Ltd. | 1009.85 | 1007.15 | -2.70 | -0.27 |
| Muthoot Finance Ltd. | 3493.8 | 3480 | -13.80 | -0.39 |
| NTPC Ltd. | 410.2 | 409.85 | -0.35 | -0.09 |
| Oberoi Realty Ltd. | 1723.3 | 1714.2 | -9.10 | -0.53 |
| One97 Communications Ltd. | 1132.05 | 1127.75 | -4.30 | -0.38 |
| Punjab National Bank | 113.88 | 111.86 | -2.02 | -1.77 |
| REC Ltd. | 378.05 | 376.9 | -1.15 | -0.30 |
| SBI Cards And Payment Services Ltd. | 670.7 | 656.5 | -14.20 | -2.12 |
| Shree Cement Ltd. | 25125 | 24730 | -395.00 | -1.57 |
| Sun TV Network Ltd. | 611 | 596.55 | -14.45 | -2.36 |
| The Indian Hotels Company Ltd. | 647.85 | 645.9 | -1.95 | -0.30 |
| The Ramco Cements Ltd. | 966.4 | 953.15 | -13.25 | -1.37 |
| Trent Ltd. | 4260.8 | 4230.2 | -30.60 | -0.72 |
| TVS Motor Company Ltd. | 3552.6 | 3485 | -67.60 | -1.90 |
| United Spirits Ltd. | 1391.6 | 1382.6 | -9.00 | -0.65 |
| Zydus Lifesciences Ltd. | 939.65 | 916.7 | -22.95 | -2.44 |
Market Stats
Advances
16
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5344 | 5406 | 5315 | 5344 | 5401 | 57.00 | 1.07 | 35457 | 19.15 | 6439.9 | 2855 | 2026-04-28 12:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1415 | 1430 | 1410.3 | 1416.7 | 1424.3 | 7.60 | 0.54 | 445871 | 63.51 | 1592 | 397.2 | 2026-04-28 12:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9516 | 9662 | 9520.5 | -141.50 | -1.46 | 116522 | 110.93 | 12774 | 3461.25 | 2026-04-28 12:24:58 |
| Bharat Dynamics Ltd. | BDL | 1389.9 | 1406.2 | 1387.9 | 1391.3 | 1391.1 | -0.20 | -0.01 | 338559 | 47.10 | 2958 | 785.75 | 2026-04-28 12:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1915 | 1890 | 1901.1 | 1892.6 | -8.50 | -0.45 | 281188 | 53.22 | 1935.5 | 677.35 | 2026-04-28 12:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 350.9 | 347.28 | 348.58 | 349.6 | 1.02 | 0.29 | 4323533 | 151.15 | 354 | 51.35 | 2026-04-28 12:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826 | 1846.5 | 1812.6 | 1820.1 | 1831.9 | 11.80 | 0.65 | 2886937 | 528.86 | 2174.5 | 686.2 | 2026-04-28 12:24:59 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 136.73 | -3.79 | -2.70 | 13865842 | 189.59 | 632.9 | 78.6 | 2026-04-28 12:24:58 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 466.15 | 13.65 | 3.02 | 19416378 | 905.09 | 543.55 | 207.6 | 2026-04-28 12:24:59 |
| Coforge Ltd. | COFORGE | 1206 | 1213.8 | 1192 | 1202.4 | 1212.3 | 9.90 | 0.82 | 728649 | 88.33 | 10026.8 | 1008.1 | 2026-04-28 12:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2132.7 | 2136.4 | 2105 | 2141 | 2110.9 | -30.10 | -1.41 | 139025 | 29.35 | 3890 | 1434.6 | 2026-04-28 12:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6505 | 6505 | 6427.5 | 6477 | 6445.5 | -31.50 | -0.49 | 89058 | 57.40 | 7071.5 | 2730 | 2026-04-28 12:24:55 |
| DLF Ltd. | DLF | 594 | 595.7 | 587 | 592.45 | 588.15 | -4.30 | -0.73 | 935304 | 55.01 | 967.6 | 336.5 | 2026-04-28 12:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1342.4 | 1363.4 | 1327.4 | 1334.5 | 1352.6 | 18.10 | 1.36 | 1266166 | 171.26 | 7107.45 | 1020 | 2026-04-28 12:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7053 | 7174 | 7058.5 | -115.50 | -1.61 | 303037 | 213.90 | 8230 | 2836 | 2026-04-28 12:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3260.1 | 3289.1 | 3256.2 | 3262.5 | 3282.9 | 20.40 | 0.63 | 65071 | 21.36 | 4420 | 1645 | 2026-04-28 12:24:56 |
| Eternal Ltd. | ETERNAL | 256 | 256.48 | 245.49 | 255.49 | 245.55 | -9.94 | -3.89 | 34187748 | 839.48 | 368.45 | 44.35 | 2026-04-28 12:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.37 | 271.37 | 268.1 | 269.19 | 269 | -0.19 | -0.07 | 1491620 | 40.12 | 285.6 | 114.25 | 2026-04-28 12:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.62 | 97.9 | 95.5 | 95.74 | 97.04 | 1.30 | 1.36 | 6936842 | 67.32 | 110.36 | 33.35 | 2026-04-28 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.2 | 598.6 | 590.75 | 597.3 | 591.5 | -5.80 | -0.97 | 2863061 | 169.35 | 820.75 | 457.8 | 2026-04-28 12:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5042.5 | 5105.5 | 5019 | 5043 | 5037 | -6.00 | -0.12 | 328658 | 165.55 | 6388.5 | 2246 | 2026-04-28 12:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4310.3 | 4339 | 4302.5 | 4310.3 | 4309.1 | -1.20 | -0.03 | 258611 | 111.44 | 5674.75 | 1771.25 | 2026-04-28 12:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1007.25 | 6.35 | 0.63 | 821970 | 82.79 | 9128.9 | 930.5 | 2026-04-28 12:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 4514.8 | 4547.9 | 4446.7 | 4561.2 | 4480.9 | -80.30 | -1.76 | 513585 | 230.13 | 6232.5 | 1676 | 2026-04-28 12:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1573.9 | 1536 | 1541.3 | 1539.6 | -1.70 | -0.11 | 46233 | 7.12 | 1755.9 | 669.8 | 2026-04-28 12:24:55 |
| L&T Finance Ltd. | LTF | 288 | 292.58 | 286.1 | 287.79 | 286.62 | -1.17 | -0.41 | 2636213 | 75.56 | 329.45 | 72 | 2026-04-28 12:24:59 |
| Larsen & Toubro Ltd. | LT | 4060 | 4087.9 | 4028 | 4053.6 | 4036.6 | -17.00 | -0.42 | 717071 | 289.45 | 4440 | 1797.4 | 2026-04-28 12:24:58 |
| Lupin Ltd. | LUPIN | 2299.1 | 2319.4 | 2260.3 | 2324.5 | 2293.6 | -30.90 | -1.33 | 619768 | 142.15 | 2402.9 | 623 | 2026-04-28 12:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1004.7 | 1009.85 | 1007.15 | -2.70 | -0.27 | 474098 | 47.75 | 1314.3 | 354.1 | 2026-04-28 12:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.9 | 2712 | 2682 | 2684 | 2695.6 | 11.60 | 0.43 | 567086 | 152.86 | 5860 | 278.55 | 2026-04-28 12:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3529 | 3475.2 | 3493.8 | 3480 | -13.80 | -0.39 | 178225 | 62.02 | 4149.5 | 911.25 | 2026-04-28 12:24:59 |
| NMDC Ltd. | NMDC | 90.84 | 91.86 | 90.7 | 90.42 | 90.98 | 0.56 | 0.62 | 17500060 | 159.22 | 286.35 | 59.53 | 2026-04-28 12:24:56 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 408.25 | 410.2 | 409.85 | -0.35 | -0.09 | 4164806 | 170.69 | 448.45 | 152.6 | 2026-04-28 12:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725 | 1727.4 | 1712.9 | 1723.3 | 1714.2 | -9.10 | -0.53 | 97928 | 16.79 | 2343.65 | 790.1 | 2026-04-28 12:24:59 |
| One97 Communications Ltd. | PAYTM | 1125.65 | 1148 | 1120.5 | 1132.05 | 1127.75 | -4.30 | -0.38 | 1554561 | 175.32 | 1381.8 | 310 | 2026-04-28 12:24:56 |
| Polycab India Ltd. | POLYCAB | 8040 | 8188 | 8040 | 8065.5 | 8142 | 76.50 | 0.95 | 161865 | 131.79 | 8722 | 2310 | 2026-04-28 12:24:56 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 482.25 | 470.2 | 474.9 | 477.85 | 2.95 | 0.62 | 5181229 | 247.59 | 580 | 100.85 | 2026-04-28 12:24:56 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.24 | 113.88 | 111.86 | -2.02 | -1.77 | 11159639 | 124.83 | 142.9 | 32.15 | 2026-04-28 12:24:56 |
| REC Ltd. | RECLTD | 377 | 382.2 | 374.2 | 378.05 | 376.9 | -1.15 | -0.30 | 4616353 | 173.99 | 654 | 91.05 | 2026-04-28 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 669.6 | 651.3 | 670.7 | 656.5 | -14.20 | -2.12 | 3119809 | 204.82 | 1028.65 | 615.5 | 2026-04-28 12:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.6 | 1824 | 1798.8 | 1815.4 | 1817.1 | 1.70 | 0.09 | 644915 | 117.19 | 2132 | 1054 | 2026-04-28 12:24:59 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25230 | 24680 | 25125 | 24730 | -395.00 | -1.57 | 7043 | 17.42 | 32490 | 20150 | 2026-04-28 12:24:59 |
| Sun TV Network Ltd. | SUNTV | 609.75 | 612.55 | 593.15 | 611 | 596.55 | -14.45 | -2.36 | 184803 | 11.02 | 921 | 393.8 | 2026-04-28 12:24:56 |
| Tech Mahindra Ltd. | TECHM | 1392.5 | 1411 | 1383.6 | 1396.1 | 1403.7 | 7.60 | 0.54 | 837156 | 117.51 | 1854 | 981.05 | 2026-04-28 12:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.1 | 653 | 643.25 | 647.85 | 645.9 | -1.95 | -0.30 | 620352 | 40.07 | 894.9 | 263.35 | 2026-04-28 12:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 966.4 | 985.85 | 950 | 966.4 | 953.15 | -13.25 | -1.37 | 138338 | 13.19 | 1214.5 | 634.05 | 2026-04-28 12:24:56 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4230.2 | -30.60 | -0.72 | 567786 | 240.18 | 8345 | 1155 | 2026-04-28 12:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3557.9 | 3565 | 3482.8 | 3552.6 | 3485 | -67.60 | -1.90 | 214002 | 74.58 | 3970 | 925 | 2026-04-28 12:24:55 |
| United Spirits Ltd. | UNITDSPR | 1397 | 1398 | 1376.5 | 1391.6 | 1382.6 | -9.00 | -0.65 | 207169 | 28.64 | 1700 | 730.55 | 2026-04-28 12:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925 | 925 | 905 | 939.65 | 916.7 | -22.95 | -2.44 | 1108971 | 101.66 | 1324.3 | 350.25 | 2026-04-28 12:24:55 |