Select Exchange & Index:
NFTY200MOM30
30655.75
updated on: 15-Jul-2026 [16:14]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 30806.35 | Prev. Close | 30677.65 |
|---|---|---|---|
| Day High | 30909.45 | 52 Week High | 32314.95 |
| Day Low | 30603.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7204.5 | 312.50 | 4.53 |
| Alkem Laboratories Ltd. | 5601.5 | 5659 | 57.50 | 1.03 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Bharat Heavy Electricals Ltd. | 403.9 | 417.95 | 14.05 | 3.48 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| Eicher Motors Ltd. | 7279.5 | 7404.5 | 125.00 | 1.72 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| Hitachi Energy India Ltd. | 32490 | 33980 | 1490.00 | 4.59 |
| Interglobe Aviation Ltd. | 5108 | 5171 | 63.00 | 1.23 |
| Ipca Laboratories Ltd. | 1840.4 | 1878 | 37.60 | 2.04 |
| Lupin Ltd. | 2469.2 | 2493 | 23.80 | 0.96 |
| Max Healthcare Institute Ltd. | 1092.9 | 1102.7 | 9.80 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2359.9 | 2369.4 | 9.50 | 0.40 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| SBI Cards And Payment Services Ltd. | 638.85 | 640.35 | 1.50 | 0.23 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1866.4 | 26.10 | 1.42 |
| Shree Cement Ltd. | 26280 | 26925 | 645.00 | 2.45 |
| Sun TV Network Ltd. | 493.85 | 495.35 | 1.50 | 0.30 |
| Tech Mahindra Ltd. | 1484.3 | 1498.7 | 14.40 | 0.97 |
| The Indian Hotels Company Ltd. | 733.3 | 743.2 | 9.90 | 1.35 |
| The Ramco Cements Ltd. | 928.45 | 933.3 | 4.85 | 0.52 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
| Zydus Lifesciences Ltd. | 1133.6 | 1156.9 | 23.30 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1552.8 | 1550.2 | -2.60 | -0.17 |
| Bharat Dynamics Ltd. | 1277.8 | 1271.2 | -6.60 | -0.52 |
| Bharat Forge Ltd. | 2119.7 | 2100.4 | -19.30 | -0.91 |
| Bharti Airtel Ltd. | 1936.5 | 1918.3 | -18.20 | -0.94 |
| Coal India Ltd. | 430.6 | 427.55 | -3.05 | -0.71 |
| Coforge Ltd. | 1534.5 | 1533.2 | -1.30 | -0.08 |
| DLF Ltd. | 671.45 | 657.75 | -13.70 | -2.04 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1229.5 | -16.70 | -1.34 |
| Escorts Kubota Ltd. | 2928.4 | 2918.9 | -9.50 | -0.32 |
| GMR Airports Ltd. | 113.38 | 111.82 | -1.56 | -1.38 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4420.5 | -21.90 | -0.49 |
| Info Edge (India) Ltd. | 1187.95 | 1185.95 | -2.00 | -0.17 |
| L&T Finance Ltd. | 315.3 | 312.4 | -2.90 | -0.92 |
| Larsen & Toubro Ltd. | 3848.7 | 3783.9 | -64.80 | -1.68 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| NMDC Ltd. | 84.99 | 84.89 | -0.10 | -0.12 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Oberoi Realty Ltd. | 1916.5 | 1887.7 | -28.80 | -1.50 |
| One97 Communications Ltd. | 1381.4 | 1368 | -13.40 | -0.97 |
| Polycab India Ltd. | 9532.5 | 9324.5 | -208.00 | -2.18 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
| United Spirits Ltd. | 1386.3 | 1373.4 | -12.90 | -0.93 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7270 | 6926.5 | 6892 | 7204.5 | 312.50 | 4.53 | 763817 | 550.29 | 9149.95 | 2640 | 2026-07-15 15:58:02 |
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5659 | 57.50 | 1.03 | 213207 | 120.65 | 6439.9 | 2855 | 2026-07-15 15:51:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1546 | 1552.8 | 1550.2 | -2.60 | -0.17 | 327039 | 50.70 | 1636.8 | 397.2 | 2026-07-15 15:53:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1268 | 1277.8 | 1271.2 | -6.60 | -0.52 | 998987 | 126.99 | 2958 | 785.75 | 2026-07-15 15:59:05 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2095.5 | 2119.7 | 2100.4 | -19.30 | -0.91 | 719809 | 151.19 | 2238 | 677.35 | 2026-07-15 15:59:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 424 | 402.5 | 403.9 | 417.95 | 14.05 | 3.48 | 19808847 | 827.91 | 424.9 | 51.35 | 2026-07-15 15:59:31 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1916.6 | 1936.5 | 1918.3 | -18.20 | -0.94 | 5763065 | 1105.53 | 2174.5 | 686.2 | 2026-07-15 15:58:36 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 426.6 | 430.6 | 427.55 | -3.05 | -0.71 | 5624520 | 240.48 | 543.55 | 207.6 | 2026-07-15 15:59:46 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1533.2 | -1.30 | -0.08 | 2948151 | 452.01 | 10026.8 | 1008.1 | 2026-07-15 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 655.45 | 671.45 | 657.75 | -13.70 | -2.04 | 5657410 | 372.12 | 967.6 | 336.5 | 2026-07-15 15:57:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1226.4 | 1246.2 | 1229.5 | -16.70 | -1.34 | 1685660 | 207.25 | 7107.45 | 1020 | 2026-07-15 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7404.5 | 125.00 | 1.72 | 758954 | 561.97 | 8230 | 2836 | 2026-07-15 15:57:17 |
| Escorts Kubota Ltd. | ESCORTS | 2928.9 | 2958 | 2910 | 2928.4 | 2918.9 | -9.50 | -0.32 | 67720 | 19.77 | 4420 | 1645 | 2026-07-15 15:57:17 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 111.37 | 113.38 | 111.82 | -1.56 | -1.38 | 17318514 | 193.66 | 115.64 | 33.35 | 2026-07-15 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4414.6 | 4442.4 | 4420.5 | -21.90 | -0.49 | 440343 | 194.65 | 5674.75 | 1771.25 | 2026-07-15 15:59:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 34080 | 32650 | 32490 | 33980 | 1490.00 | 4.59 | 161755 | 549.64 | 38785 | 2840.1 | 2026-07-15 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1185.95 | -2.00 | -0.17 | 1057048 | 125.36 | 9128.9 | 908.3 | 2026-07-15 15:59:21 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5171 | 63.00 | 1.23 | 737971 | 381.60 | 6232.5 | 1676 | 2026-07-15 15:58:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1840 | 1881.4 | 1820.5 | 1840.4 | 1878 | 37.60 | 2.04 | 291486 | 54.74 | 1881.4 | 669.8 | 2026-07-15 15:55:25 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 311 | 315.3 | 312.4 | -2.90 | -0.92 | 3577429 | 111.76 | 338.6 | 72 | 2026-07-15 15:59:52 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3778.6 | 3848.7 | 3783.9 | -64.80 | -1.68 | 3602201 | 1363.04 | 4440 | 1797.4 | 2026-07-15 15:58:46 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2493 | 23.80 | 0.96 | 821069 | 204.69 | 2526.9 | 623 | 2026-07-15 15:55:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1111.9 | 1086.2 | 1092.9 | 1102.7 | 9.80 | 0.90 | 2718551 | 299.77 | 1314.3 | 354.1 | 2026-07-15 15:55:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2365.1 | 2403 | 2358.3 | 2359.9 | 2369.4 | 9.50 | 0.40 | 472032 | 111.84 | 5860 | 278.55 | 2026-07-15 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.62 | 84.99 | 84.89 | -0.10 | -0.12 | 11975753 | 101.66 | 286.35 | 59.53 | 2026-07-15 15:59:28 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1920.5 | 1937.2 | 1885 | 1916.5 | 1887.7 | -28.80 | -1.50 | 297705 | 56.20 | 2343.65 | 790.1 | 2026-07-15 15:55:50 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1352.6 | 1381.4 | 1368 | -13.40 | -0.97 | 2680362 | 366.67 | 1407 | 310 | 2026-07-15 15:59:38 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9324.5 | -208.00 | -2.18 | 414572 | 386.57 | 10126 | 2310 | 2026-07-15 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 653.55 | 638.55 | 638.85 | 640.35 | 1.50 | 0.23 | 2428051 | 155.48 | 1028.65 | 565.45 | 2026-07-15 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1880.6 | 1838 | 1840.3 | 1866.4 | 26.10 | 1.42 | 895874 | 167.21 | 2132 | 1054 | 2026-07-15 15:57:38 |
| Shree Cement Ltd. | SHREECEM | 26285 | 27045 | 26285 | 26280 | 26925 | 645.00 | 2.45 | 17102 | 46.05 | 32490 | 20150 | 2026-07-15 15:59:45 |
| Sun TV Network Ltd. | SUNTV | 495 | 500.25 | 493 | 493.85 | 495.35 | 1.50 | 0.30 | 146022 | 7.23 | 921 | 393.8 | 2026-07-15 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1507 | 1453 | 1484.3 | 1498.7 | 14.40 | 0.97 | 1834279 | 274.90 | 1854 | 981.05 | 2026-07-15 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 746.85 | 731 | 733.3 | 743.2 | 9.90 | 1.35 | 1514872 | 112.59 | 894.9 | 263.35 | 2026-07-15 15:56:08 |
| The Ramco Cements Ltd. | RAMCOCEM | 931.1 | 953 | 923 | 928.45 | 933.3 | 4.85 | 0.52 | 204767 | 19.11 | 1214.5 | 634.05 | 2026-07-15 15:47:37 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.9 | 1370.5 | 1386.3 | 1373.4 | -12.90 | -0.93 | 967379 | 132.86 | 1700 | 730.55 | 2026-07-15 15:58:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1169.7 | 1134.8 | 1133.6 | 1156.9 | 23.30 | 2.06 | 2033795 | 235.29 | 1324.3 | 350.25 | 2026-07-15 15:58:05 |