Select Exchange & Index:
NFTY200MOM30
30999.90
updated on: 17-Aug-2026 [09:19]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 31021.50 | Prev. Close | 31055.05 |
|---|---|---|---|
| Day High | 31074.05 | 52 Week High | 32314.95 |
| Day Low | 30979.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5368 | 5467 | 99.00 | 1.84 |
| Aurobindo Pharma Ltd. | 1622.1 | 1638.3 | 16.20 | 1.00 |
| Bajaj Auto Ltd. | 11700 | 11733 | 33.00 | 0.28 |
| Bharat Dynamics Ltd. | 1398 | 1399.4 | 1.40 | 0.10 |
| Bharat Forge Ltd. | 2065 | 2078.1 | 13.10 | 0.63 |
| Bharat Heavy Electricals Ltd. | 421.7 | 422.2 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 8477 | 8523.5 | 46.50 | 0.55 |
| Eicher Motors Ltd. | 8066.5 | 8143 | 76.50 | 0.95 |
| Escorts Kubota Ltd. | 3113.7 | 3132.3 | 18.60 | 0.60 |
| Eternal Ltd. | 318.5 | 319.45 | 0.95 | 0.30 |
| HDFC Life Insurance Company Ltd. | 535.85 | 536.75 | 0.90 | 0.17 |
| Hero MotoCorp Ltd. | 5790 | 5794.5 | 4.50 | 0.08 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5113.2 | 83.30 | 1.66 |
| Info Edge (India) Ltd. | 1343 | 1355 | 12.00 | 0.89 |
| Ipca Laboratories Ltd. | 1734.2 | 1877.8 | 143.60 | 8.28 |
| Lupin Ltd. | 2235 | 2239.1 | 4.10 | 0.18 |
| Max Healthcare Institute Ltd. | 1008.6 | 1012 | 3.40 | 0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2598.6 | 18.60 | 0.72 |
| One97 Communications Ltd. | 1603 | 1607 | 4.00 | 0.25 |
| Polycab India Ltd. | 9240 | 9260 | 20.00 | 0.22 |
| Sun TV Network Ltd. | 484.6 | 488.4 | 3.80 | 0.78 |
| The Ramco Cements Ltd. | 907.2 | 907.5 | 0.30 | 0.03 |
| TVS Motor Company Ltd. | 4307 | 4340.8 | 33.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7648 | -1.00 | -0.01 |
| Bharti Airtel Ltd. | 1992.1 | 1983.3 | -8.80 | -0.44 |
| Canara Bank | 131.25 | 130.04 | -1.21 | -0.92 |
| Coal India Ltd. | 407.1 | 406.5 | -0.60 | -0.15 |
| Coforge Ltd. | 1812 | 1808 | -4.00 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1966.3 | -14.70 | -0.74 |
| DLF Ltd. | 665 | 662.05 | -2.95 | -0.44 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1187 | -13.00 | -1.08 |
| GMR Airports Ltd. | 101.51 | 101.12 | -0.39 | -0.38 |
| Hitachi Energy India Ltd. | 35700 | 35435 | -265.00 | -0.74 |
| Interglobe Aviation Ltd. | 5310 | 5275 | -35.00 | -0.66 |
| L&T Finance Ltd. | 306.3 | 306 | -0.30 | -0.10 |
| Larsen & Toubro Ltd. | 4057 | 4030 | -27.00 | -0.67 |
| Muthoot Finance Ltd. | 2842 | 2834.4 | -7.60 | -0.27 |
| NMDC Ltd. | 84.4 | 82.03 | -2.37 | -2.81 |
| NTPC Ltd. | 340 | 338.6 | -1.40 | -0.41 |
| Oberoi Realty Ltd. | 1846 | 1838.7 | -7.30 | -0.40 |
| Power Finance Corporation Ltd. | 376 | 374.7 | -1.30 | -0.35 |
| Punjab National Bank | 118 | 116.36 | -1.64 | -1.39 |
| REC Ltd. | 335 | 334.75 | -0.25 | -0.07 |
| SBI Cards And Payment Services Ltd. | 633 | 630.65 | -2.35 | -0.37 |
| SBI Life Insurance Company Ltd. | 1795 | 1791.2 | -3.80 | -0.21 |
| Shree Cement Ltd. | 24795 | 24550 | -245.00 | -0.99 |
| Tech Mahindra Ltd. | 1632.8 | 1627.4 | -5.40 | -0.33 |
| The Indian Hotels Company Ltd. | 720 | 718 | -2.00 | -0.28 |
| Trent Ltd. | 2978 | 2973 | -5.00 | -0.17 |
| United Spirits Ltd. | 1536 | 1528.1 | -7.90 | -0.51 |
| Zydus Lifesciences Ltd. | 1135.2 | 1131.1 | -4.10 | -0.36 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7652.5 | 7692.5 | 7627 | 7649 | 7648 | -1.00 | -0.01 | 3532 | 2.70 | 9149.95 | 2640 | 2026-08-17 09:19:52 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5467 | 99.00 | 1.84 | 26451 | 14.46 | 6439.9 | 2855 | 2026-08-17 09:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1630.6 | 1649 | 1626.3 | 1622.1 | 1638.3 | 16.20 | 1.00 | 51674 | 8.47 | 1682.4 | 397.2 | 2026-08-17 09:19:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11758 | 11700 | 11700 | 11733 | 33.00 | 0.28 | 3794 | 4.45 | 12774 | 3461.25 | 2026-08-17 09:19:53 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1396.8 | 1398 | 1399.4 | 1.40 | 0.10 | 603959 | 84.52 | 2958 | 785.75 | 2026-08-17 09:19:58 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2079.1 | 2055.6 | 2065 | 2078.1 | 13.10 | 0.63 | 39268 | 8.16 | 2295 | 677.35 | 2026-08-17 09:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 425.7 | 421.8 | 421.7 | 422.2 | 0.50 | 0.12 | 327448 | 13.82 | 446.5 | 51.35 | 2026-08-17 09:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1989 | 1979 | 1992.1 | 1983.3 | -8.80 | -0.44 | 218034 | 43.24 | 2174.5 | 686.2 | 2026-08-17 09:19:59 |
| Canara Bank | CANBK | 131.01 | 131.13 | 129.7 | 131.25 | 130.04 | -1.21 | -0.92 | 570252 | 7.42 | 632.9 | 78.6 | 2026-08-17 09:19:52 |
| Coal India Ltd. | COALINDIA | 407.1 | 407.5 | 405.3 | 407.1 | 406.5 | -0.60 | -0.15 | 99355 | 4.04 | 543.55 | 207.6 | 2026-08-17 09:19:52 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1806.1 | 1812 | 1808 | -4.00 | -0.22 | 38266 | 6.92 | 10026.8 | 1008.1 | 2026-08-17 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1966.3 | -14.70 | -0.74 | 9902 | 1.95 | 3890 | 1434.6 | 2026-08-17 09:19:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8534 | 8493 | 8477 | 8523.5 | 46.50 | 0.55 | 7870 | 6.71 | 8674 | 2730 | 2026-08-17 09:19:59 |
| DLF Ltd. | DLF | 666.7 | 667 | 660.95 | 665 | 662.05 | -2.95 | -0.44 | 67076 | 4.44 | 967.6 | 336.5 | 2026-08-17 09:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1185.9 | 1200 | 1187 | -13.00 | -1.08 | 53648 | 6.37 | 7107.45 | 1020 | 2026-08-17 09:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8157.5 | 8057 | 8066.5 | 8143 | 76.50 | 0.95 | 19888 | 16.19 | 8230 | 2836 | 2026-08-17 09:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 3130.1 | 3158.5 | 3111.4 | 3113.7 | 3132.3 | 18.60 | 0.60 | 7172 | 2.25 | 4420 | 1645 | 2026-08-17 09:19:58 |
| Eternal Ltd. | ETERNAL | 317.6 | 319.9 | 316.2 | 318.5 | 319.45 | 0.95 | 0.30 | 1110345 | 35.47 | 368.45 | 44.35 | 2026-08-17 09:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 101.9 | 101 | 101.51 | 101.12 | -0.39 | -0.38 | 487584 | 4.93 | 115.64 | 33.35 | 2026-08-17 09:19:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 538.45 | 534.9 | 535.85 | 536.75 | 0.90 | 0.17 | 209637 | 11.25 | 820.75 | 457.8 | 2026-08-17 09:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5810.5 | 5752.5 | 5790 | 5794.5 | 4.50 | 0.08 | 14367 | 8.32 | 6388.5 | 2246 | 2026-08-17 09:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5116 | 5045 | 5029.9 | 5113.2 | 83.30 | 1.66 | 176104 | 90.05 | 5674.75 | 1771.25 | 2026-08-17 09:19:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35830 | 35415 | 35700 | 35435 | -265.00 | -0.74 | 4880 | 17.29 | 38785 | 2840.1 | 2026-08-17 09:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1358.4 | 1340.7 | 1343 | 1355 | 12.00 | 0.89 | 24272 | 3.29 | 9128.9 | 908.3 | 2026-08-17 09:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5326 | 5262.5 | 5310 | 5275 | -35.00 | -0.66 | 14101 | 7.44 | 6232.5 | 1676 | 2026-08-17 09:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1805.9 | 1914.9 | 1805.9 | 1734.2 | 1877.8 | 143.60 | 8.28 | 511159 | 95.99 | 1944.9 | 669.8 | 2026-08-17 09:19:59 |
| L&T Finance Ltd. | LTF | 307 | 307.45 | 305.1 | 306.3 | 306 | -0.30 | -0.10 | 104856 | 3.21 | 338.6 | 72 | 2026-08-17 09:19:57 |
| Larsen & Toubro Ltd. | LT | 4041 | 4050 | 4026.5 | 4057 | 4030 | -27.00 | -0.67 | 25333 | 10.21 | 4440 | 1797.4 | 2026-08-17 09:19:57 |
| Lupin Ltd. | LUPIN | 2231.5 | 2243.8 | 2224 | 2235 | 2239.1 | 4.10 | 0.18 | 29703 | 6.65 | 2529.5 | 623 | 2026-08-17 09:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1012.8 | 1002.7 | 1008.6 | 1012 | 3.40 | 0.34 | 136738 | 13.84 | 1314.3 | 354.1 | 2026-08-17 09:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2594.9 | 2619.5 | 2593 | 2580 | 2598.6 | 18.60 | 0.72 | 111427 | 28.96 | 5860 | 278.55 | 2026-08-17 09:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2840 | 2829.1 | 2842 | 2834.4 | -7.60 | -0.27 | 21550 | 6.11 | 4149.5 | 911.25 | 2026-08-17 09:19:58 |
| NMDC Ltd. | NMDC | 83.1 | 83.77 | 81.8 | 84.4 | 82.03 | -2.37 | -2.81 | 3287165 | 26.96 | 286.35 | 59.53 | 2026-08-17 09:19:59 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 338 | 340 | 338.6 | -1.40 | -0.41 | 113152 | 3.83 | 448.45 | 152.6 | 2026-08-17 09:19:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1849.5 | 1832.9 | 1846 | 1838.7 | -7.30 | -0.40 | 5509 | 1.01 | 2343.65 | 790.1 | 2026-08-17 09:19:51 |
| One97 Communications Ltd. | PAYTM | 1603 | 1613.2 | 1600.5 | 1603 | 1607 | 4.00 | 0.25 | 75652 | 12.16 | 1657.6 | 310 | 2026-08-17 09:19:58 |
| Polycab India Ltd. | POLYCAB | 9250 | 9290 | 9231 | 9240 | 9260 | 20.00 | 0.22 | 5976 | 5.53 | 10126 | 2310 | 2026-08-17 09:19:58 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 374.3 | 376 | 374.7 | -1.30 | -0.35 | 187342 | 7.02 | 580 | 100.85 | 2026-08-17 09:19:58 |
| Punjab National Bank | PNB | 117.11 | 117.39 | 116.21 | 118 | 116.36 | -1.64 | -1.39 | 606159 | 7.05 | 142.9 | 32.15 | 2026-08-17 09:19:58 |
| REC Ltd. | RECLTD | 335.5 | 336.4 | 334.3 | 335 | 334.75 | -0.25 | -0.07 | 86133 | 2.88 | 654 | 91.05 | 2026-08-17 09:19:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 633.05 | 628 | 633 | 630.65 | -2.35 | -0.37 | 85022 | 5.36 | 1028.65 | 565.45 | 2026-08-17 09:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1791.2 | 1781 | 1795 | 1791.2 | -3.80 | -0.21 | 11807 | 2.11 | 2132 | 1054 | 2026-08-17 09:19:51 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24525 | 24795 | 24550 | -245.00 | -0.99 | 931 | 2.29 | 32490 | 20150 | 2026-08-17 09:19:52 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 491.75 | 485.15 | 484.6 | 488.4 | 3.80 | 0.78 | 52134 | 2.55 | 921 | 393.8 | 2026-08-17 09:19:52 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1621 | 1632.8 | 1627.4 | -5.40 | -0.33 | 31563 | 5.14 | 1854 | 981.05 | 2026-08-17 09:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.4 | 716.05 | 720 | 718 | -2.00 | -0.28 | 14046 | 1.01 | 894.9 | 263.35 | 2026-08-17 09:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 917 | 917 | 906.05 | 907.2 | 907.5 | 0.30 | 0.03 | 5011 | 0.45 | 1214.5 | 634.05 | 2026-08-17 09:19:52 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2970.1 | 2978 | 2973 | -5.00 | -0.17 | 21232 | 6.31 | 8345 | 1155 | 2026-08-17 09:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4354.3 | 4305.5 | 4307 | 4340.8 | 33.80 | 0.78 | 16129 | 7.00 | 4475 | 925 | 2026-08-17 09:19:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1536 | 1523.5 | 1536 | 1528.1 | -7.90 | -0.51 | 6864 | 1.05 | 1700 | 730.55 | 2026-08-17 09:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1128.1 | 1135.2 | 1131.1 | -4.10 | -0.36 | 35138 | 3.97 | 1324.3 | 350.25 | 2026-08-17 09:19:58 |