Select Exchange & Index:
NFTY200MOM30
30350.05
updated on: 18-Sep-2026 [09:34]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 30209.75 | Prev. Close | 30130.50 |
|---|---|---|---|
| Day High | 30415.65 | 52 Week High | 32314.95 |
| Day Low | 30206.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7265 | 134.50 | 1.89 |
| Alkem Laboratories Ltd. | 5348.5 | 5356.5 | 8.00 | 0.15 |
| Bharat Dynamics Ltd. | 1151.9 | 1157.5 | 5.60 | 0.49 |
| Bharat Forge Ltd. | 1918.7 | 1952 | 33.30 | 1.74 |
| Bharat Heavy Electricals Ltd. | 429.2 | 432.8 | 3.60 | 0.84 |
| Bharti Airtel Ltd. | 1836 | 1846.9 | 10.90 | 0.59 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1857.5 | 17.20 | 0.93 |
| Divi's Laboratories Ltd. | 9323 | 9394.5 | 71.50 | 0.77 |
| DLF Ltd. | 640 | 646.95 | 6.95 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1194.8 | 19.80 | 1.69 |
| Eicher Motors Ltd. | 7493.5 | 7532 | 38.50 | 0.51 |
| Eternal Ltd. | 322.35 | 327.2 | 4.85 | 1.50 |
| GMR Airports Ltd. | 95.04 | 96.29 | 1.25 | 1.32 |
| HDFC Life Insurance Company Ltd. | 557 | 557.5 | 0.50 | 0.09 |
| Hero MotoCorp Ltd. | 5325 | 5328 | 3.00 | 0.06 |
| Hindustan Aeronautics Ltd. | 4788 | 4811.1 | 23.10 | 0.48 |
| Hitachi Energy India Ltd. | 31230 | 31565 | 335.00 | 1.07 |
| Interglobe Aviation Ltd. | 4845 | 4903 | 58.00 | 1.20 |
| Ipca Laboratories Ltd. | 1970.3 | 1994 | 23.70 | 1.20 |
| L&T Finance Ltd. | 302.3 | 303.75 | 1.45 | 0.48 |
| Larsen & Toubro Ltd. | 3836.2 | 3869.6 | 33.40 | 0.87 |
| Lupin Ltd. | 2098.1 | 2112.2 | 14.10 | 0.67 |
| Max Healthcare Institute Ltd. | 1037 | 1046.1 | 9.10 | 0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2213.9 | 3.90 | 0.18 |
| Muthoot Finance Ltd. | 2770.2 | 2803.6 | 33.40 | 1.21 |
| NMDC Ltd. | 80.8 | 80.85 | 0.05 | 0.06 |
| Oberoi Realty Ltd. | 1740.7 | 1746.3 | 5.60 | 0.32 |
| One97 Communications Ltd. | 1763 | 1788.7 | 25.70 | 1.46 |
| Polycab India Ltd. | 8208.5 | 8241.5 | 33.00 | 0.40 |
| Punjab National Bank | 116.47 | 116.87 | 0.40 | 0.34 |
| Shree Cement Ltd. | 21960 | 22140 | 180.00 | 0.82 |
| The Indian Hotels Company Ltd. | 726.65 | 733.1 | 6.45 | 0.89 |
| The Ramco Cements Ltd. | 858.95 | 866.9 | 7.95 | 0.93 |
| Trent Ltd. | 2789 | 2791.4 | 2.40 | 0.09 |
| TVS Motor Company Ltd. | 4101.7 | 4136.6 | 34.90 | 0.85 |
| United Spirits Ltd. | 1390 | 1392 | 2.00 | 0.14 |
| Zydus Lifesciences Ltd. | 1135.1 | 1155.9 | 20.80 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1690 | 1683.9 | -6.10 | -0.36 |
| Bajaj Auto Ltd. | 11500 | 11431 | -69.00 | -0.60 |
| Canara Bank | 123.9 | 123.43 | -0.47 | -0.38 |
| Coal India Ltd. | 418 | 417.15 | -0.85 | -0.20 |
| Coforge Ltd. | 1793 | 1771.7 | -21.30 | -1.19 |
| Escorts Kubota Ltd. | 2830 | 2825 | -5.00 | -0.18 |
| Info Edge (India) Ltd. | 1265 | 1263.2 | -1.80 | -0.14 |
| NTPC Ltd. | 329.6 | 327.95 | -1.65 | -0.50 |
| Power Finance Corporation Ltd. | 344.95 | 344.75 | -0.20 | -0.06 |
| REC Ltd. | 310.5 | 309.5 | -1.00 | -0.32 |
| SBI Cards And Payment Services Ltd. | 636.95 | 634.75 | -2.20 | -0.35 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1760.4 | -6.50 | -0.37 |
| Sun TV Network Ltd. | 468.4 | 463.9 | -4.50 | -0.96 |
| Tech Mahindra Ltd. | 1561 | 1536 | -25.00 | -1.60 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7265 | 134.50 | 1.89 | 40455 | 29.39 | 9149.95 | 2640 | 2026-09-18 09:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5380 | 5316.5 | 5348.5 | 5356.5 | 8.00 | 0.15 | 10474 | 5.61 | 6439.9 | 2855 | 2026-09-18 09:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1701.9 | 1682.7 | 1690 | 1683.9 | -6.10 | -0.36 | 102343 | 17.23 | 1717 | 397.2 | 2026-09-18 09:34:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11420 | 11500 | 11431 | -69.00 | -0.60 | 10821 | 12.37 | 12774 | 3461.25 | 2026-09-18 09:29:59 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1167.9 | 1151 | 1151.9 | 1157.5 | 5.60 | 0.49 | 164788 | 19.07 | 2958 | 785.75 | 2026-09-18 09:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1988.9 | 1940.1 | 1918.7 | 1952 | 33.30 | 1.74 | 224794 | 43.88 | 2295 | 677.35 | 2026-09-18 09:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 435.5 | 427.25 | 429.2 | 432.8 | 3.60 | 0.84 | 1432797 | 62.01 | 446.5 | 51.35 | 2026-09-18 09:34:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1849.9 | 1837.4 | 1836 | 1846.9 | 10.90 | 0.59 | 408058 | 75.36 | 2174.5 | 686.2 | 2026-09-18 09:29:56 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.32 | 123.9 | 123.43 | -0.47 | -0.38 | 744198 | 9.19 | 632.9 | 78.6 | 2026-09-18 09:29:56 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 417.15 | 418 | 417.15 | -0.85 | -0.20 | 135749 | 5.66 | 543.55 | 207.6 | 2026-09-18 09:29:57 |
| Coforge Ltd. | COFORGE | 1793 | 1794.2 | 1754.2 | 1793 | 1771.7 | -21.30 | -1.19 | 207952 | 36.84 | 10026.8 | 1008.1 | 2026-09-18 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1858.8 | 1836.9 | 1840.3 | 1857.5 | 17.20 | 0.93 | 21973 | 4.08 | 3890 | 1434.6 | 2026-09-18 09:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9420.5 | 9339 | 9323 | 9394.5 | 71.50 | 0.77 | 41816 | 39.28 | 9615 | 2730 | 2026-09-18 09:29:53 |
| DLF Ltd. | DLF | 640 | 648.1 | 640 | 640 | 646.95 | 6.95 | 1.09 | 152146 | 9.84 | 967.6 | 336.5 | 2026-09-18 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1196.5 | 1182.1 | 1175 | 1194.8 | 19.80 | 1.69 | 249446 | 29.80 | 7107.45 | 1020 | 2026-09-18 09:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7555 | 7516.5 | 7493.5 | 7532 | 38.50 | 0.51 | 11524 | 8.68 | 8230 | 2836 | 2026-09-18 09:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2835.6 | 2819.6 | 2830 | 2825 | -5.00 | -0.18 | 1979 | 0.56 | 4420 | 1645 | 2026-09-18 09:34:54 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 327.2 | 4.85 | 1.50 | 4399677 | 143.96 | 368.45 | 44.35 | 2026-09-18 09:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 96.38 | 95.41 | 95.04 | 96.29 | 1.25 | 1.32 | 1351523 | 13.01 | 115.64 | 33.35 | 2026-09-18 09:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 561.25 | 555.15 | 557 | 557.5 | 0.50 | 0.09 | 455101 | 25.37 | 820.75 | 457.8 | 2026-09-18 09:34:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5303.5 | 5325 | 5328 | 3.00 | 0.06 | 54655 | 29.12 | 6388.5 | 2246 | 2026-09-18 09:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4862 | 4780 | 4788 | 4811.1 | 23.10 | 0.48 | 121087 | 58.26 | 5674.75 | 1771.25 | 2026-09-18 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 31820 | 31450 | 31230 | 31565 | 335.00 | 1.07 | 16767 | 52.93 | 38785 | 2840.1 | 2026-09-18 09:29:57 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1270.3 | 1257.2 | 1265 | 1263.2 | -1.80 | -0.14 | 57770 | 7.30 | 9128.9 | 908.3 | 2026-09-18 09:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4942 | 4881 | 4845 | 4903 | 58.00 | 1.20 | 70279 | 34.46 | 6232.5 | 1676 | 2026-09-18 09:29:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2005 | 1972.3 | 1970.3 | 1994 | 23.70 | 1.20 | 24226 | 4.83 | 2014 | 669.8 | 2026-09-18 09:34:53 |
| L&T Finance Ltd. | LTF | 303 | 305.95 | 302.5 | 302.3 | 303.75 | 1.45 | 0.48 | 211420 | 6.42 | 338.6 | 72 | 2026-09-18 09:29:58 |
| Larsen & Toubro Ltd. | LT | 3846 | 3884.6 | 3846 | 3836.2 | 3869.6 | 33.40 | 0.87 | 78672 | 30.44 | 4440 | 1797.4 | 2026-09-18 09:29:58 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2081.1 | 2098.1 | 2112.2 | 14.10 | 0.67 | 76297 | 16.12 | 2529.5 | 623 | 2026-09-18 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1051.9 | 1034.9 | 1037 | 1046.1 | 9.10 | 0.88 | 95304 | 9.97 | 1314.3 | 354.1 | 2026-09-18 09:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2235 | 2205.1 | 2210 | 2213.9 | 3.90 | 0.18 | 135611 | 30.02 | 5860 | 278.55 | 2026-09-18 09:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2814.9 | 2784.3 | 2770.2 | 2803.6 | 33.40 | 1.21 | 60887 | 17.07 | 4149.5 | 911.25 | 2026-09-18 09:29:59 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 80.8 | 80.8 | 80.85 | 0.05 | 0.06 | 798485 | 6.46 | 286.35 | 59.53 | 2026-09-18 09:29:57 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 327.75 | 329.6 | 327.95 | -1.65 | -0.50 | 151655 | 4.97 | 448.45 | 152.6 | 2026-09-18 09:29:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1749.2 | 1721 | 1740.7 | 1746.3 | 5.60 | 0.32 | 24552 | 4.29 | 2343.65 | 790.1 | 2026-09-18 09:29:57 |
| One97 Communications Ltd. | PAYTM | 1795.4 | 1795.6 | 1765 | 1763 | 1788.7 | 25.70 | 1.46 | 650688 | 116.39 | 1855.5 | 310 | 2026-09-18 09:34:59 |
| Polycab India Ltd. | POLYCAB | 8256 | 8284.5 | 8235 | 8208.5 | 8241.5 | 33.00 | 0.40 | 16621 | 13.70 | 10126 | 2310 | 2026-09-18 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 345 | 346.3 | 344.3 | 344.95 | 344.75 | -0.20 | -0.06 | 439014 | 15.14 | 580 | 100.85 | 2026-09-18 09:29:57 |
| Punjab National Bank | PNB | 117 | 117.44 | 116.64 | 116.47 | 116.87 | 0.40 | 0.34 | 563077 | 6.58 | 142.9 | 32.15 | 2026-09-18 09:29:57 |
| REC Ltd. | RECLTD | 311 | 311.85 | 309.35 | 310.5 | 309.5 | -1.00 | -0.32 | 168295 | 5.21 | 654 | 91.05 | 2026-09-18 09:29:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 640.3 | 633.8 | 636.95 | 634.75 | -2.20 | -0.35 | 82720 | 5.25 | 1028.65 | 565.45 | 2026-09-18 09:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1769.1 | 1751.3 | 1766.9 | 1760.4 | -6.50 | -0.37 | 31522 | 5.55 | 2132 | 1054 | 2026-09-18 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 22200 | 22345 | 22115 | 21960 | 22140 | 180.00 | 0.82 | 3559 | 7.88 | 32490 | 20150 | 2026-09-18 09:34:56 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 461.25 | 468.4 | 463.9 | -4.50 | -0.96 | 16945 | 0.79 | 921 | 393.8 | 2026-09-18 09:29:59 |
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1527.9 | 1561 | 1536 | -25.00 | -1.60 | 196935 | 30.25 | 1854 | 981.05 | 2026-09-18 09:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 735.3 | 722.6 | 726.65 | 733.1 | 6.45 | 0.89 | 172497 | 12.65 | 894.9 | 263.35 | 2026-09-18 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 857.5 | 868.35 | 857.5 | 858.95 | 866.9 | 7.95 | 0.93 | 5067 | 0.44 | 1214.5 | 634.05 | 2026-09-18 09:34:58 |
| Trent Ltd. | TRENT | 2789.3 | 2797 | 2781.7 | 2789 | 2791.4 | 2.40 | 0.09 | 21495 | 6.00 | 8345 | 1155 | 2026-09-18 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4156.9 | 4122.1 | 4101.7 | 4136.6 | 34.90 | 0.85 | 36719 | 15.19 | 4484.5 | 925 | 2026-09-18 09:34:59 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1393.8 | 1382 | 1390 | 1392 | 2.00 | 0.14 | 9567 | 1.33 | 1700 | 730.55 | 2026-09-18 09:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1155.9 | 20.80 | 1.83 | 518844 | 59.97 | 1324.3 | 350.25 | 2026-09-18 09:34:58 |