Select Exchange & Index:
NFTY200MOM30
31319.90
updated on: 07-May-2026 [12:14]
Advances - 37 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 31264.45 | Prev. Close | 31090.90 |
|---|---|---|---|
| Day High | 31367.90 | 52 Week High | 32314.95 |
| Day Low | 31199.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5557 | 5593 | 36.00 | 0.65 |
| Aurobindo Pharma Ltd. | 1484 | 1492.4 | 8.40 | 0.57 |
| Bajaj Auto Ltd. | 10319 | 10637 | 318.00 | 3.08 |
| Bharat Dynamics Ltd. | 1401.5 | 1416 | 14.50 | 1.03 |
| Bharat Forge Ltd. | 1873.8 | 1878 | 4.20 | 0.22 |
| Bharat Heavy Electricals Ltd. | 385.95 | 403.7 | 17.75 | 4.60 |
| Coal India Ltd. | 470.2 | 472.05 | 1.85 | 0.39 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2172 | 14.90 | 0.69 |
| Divi's Laboratories Ltd. | 6702 | 6747.5 | 45.50 | 0.68 |
| DLF Ltd. | 609.6 | 616.85 | 7.25 | 1.19 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1313 | 2.00 | 0.15 |
| Eicher Motors Ltd. | 7310.5 | 7399.5 | 89.00 | 1.22 |
| Escorts Kubota Ltd. | 3317.1 | 3325.2 | 8.10 | 0.24 |
| Eternal Ltd. | 256.05 | 257.77 | 1.72 | 0.67 |
| GMR Airports Ltd. | 99.23 | 99.91 | 0.68 | 0.69 |
| HDFC Life Insurance Company Ltd. | 606.35 | 628.1 | 21.75 | 3.59 |
| Hero MotoCorp Ltd. | 5170 | 5430 | 260.00 | 5.03 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4695.9 | 69.00 | 1.49 |
| L&T Finance Ltd. | 300.3 | 303.15 | 2.85 | 0.95 |
| Lupin Ltd. | 2442.9 | 2473 | 30.10 | 1.23 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2648.7 | 4.20 | 0.16 |
| Muthoot Finance Ltd. | 3533.6 | 3588.7 | 55.10 | 1.56 |
| NMDC Ltd. | 89.18 | 90.6 | 1.42 | 1.59 |
| NTPC Ltd. | 394.85 | 401.2 | 6.35 | 1.61 |
| One97 Communications Ltd. | 1110.6 | 1173.6 | 63.00 | 5.67 |
| Polycab India Ltd. | 8415.5 | 8963 | 547.50 | 6.51 |
| Power Finance Corporation Ltd. | 463.9 | 464.3 | 0.40 | 0.09 |
| REC Ltd. | 359.1 | 362.8 | 3.70 | 1.03 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.1 | 13.10 | 0.70 |
| Shree Cement Ltd. | 24975 | 25715 | 740.00 | 2.96 |
| Sun TV Network Ltd. | 570.75 | 573.3 | 2.55 | 0.45 |
| The Indian Hotels Company Ltd. | 666.15 | 669.05 | 2.90 | 0.44 |
| The Ramco Cements Ltd. | 934.9 | 941.25 | 6.35 | 0.68 |
| Trent Ltd. | 4289.8 | 4329 | 39.20 | 0.91 |
| TVS Motor Company Ltd. | 3617.9 | 3699.1 | 81.20 | 2.24 |
| Zydus Lifesciences Ltd. | 938.8 | 942.25 | 3.45 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1833.7 | 1830.4 | -3.30 | -0.18 |
| Canara Bank | 138.04 | 136.38 | -1.66 | -1.20 |
| Coforge Ltd. | 1280.4 | 1279.6 | -0.80 | -0.06 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 271.45 | -0.90 | -0.33 |
| Info Edge (India) Ltd. | 981.4 | 980.85 | -0.55 | -0.06 |
| Interglobe Aviation Ltd. | 4520.2 | 4475 | -45.20 | -1.00 |
| Ipca Laboratories Ltd. | 1564.4 | 1561 | -3.40 | -0.22 |
| Larsen & Toubro Ltd. | 4008.5 | 4006.8 | -1.70 | -0.04 |
| Max Healthcare Institute Ltd. | 1015.9 | 1012.2 | -3.70 | -0.36 |
| Oberoi Realty Ltd. | 1673.4 | 1670 | -3.40 | -0.20 |
| Punjab National Bank | 110.18 | 109.6 | -0.58 | -0.53 |
| SBI Cards And Payment Services Ltd. | 649.65 | 647.65 | -2.00 | -0.31 |
| Tech Mahindra Ltd. | 1466.7 | 1454.4 | -12.30 | -0.84 |
| United Spirits Ltd. | 1290.3 | 1285.5 | -4.80 | -0.37 |
Market Stats
Advances
37
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5605.5 | 5529.5 | 5557 | 5593 | 36.00 | 0.65 | 36789 | 20.58 | 6439.9 | 2855 | 2026-05-07 12:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1475.1 | 1484 | 1492.4 | 8.40 | 0.57 | 763047 | 113.88 | 1592 | 397.2 | 2026-05-07 12:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10637 | 318.00 | 3.08 | 1140486 | 1213.13 | 12774 | 3461.25 | 2026-05-07 12:14:59 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1417.9 | 1401 | 1401.5 | 1416 | 14.50 | 1.03 | 412020 | 58.34 | 2958 | 785.75 | 2026-05-07 12:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 1898.9 | 1856.1 | 1873.8 | 1878 | 4.20 | 0.22 | 540760 | 101.55 | 1949.9 | 677.35 | 2026-05-07 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 405.5 | 383.45 | 385.95 | 403.7 | 17.75 | 4.60 | 17467718 | 705.17 | 405.5 | 51.35 | 2026-05-07 12:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1822 | 1833.7 | 1830.4 | -3.30 | -0.18 | 3142658 | 575.23 | 2174.5 | 686.2 | 2026-05-07 12:14:59 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 136.38 | -1.66 | -1.20 | 13438523 | 183.27 | 632.9 | 78.6 | 2026-05-07 12:14:59 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.4 | 466 | 470.2 | 472.05 | 1.85 | 0.39 | 6772413 | 319.69 | 543.55 | 207.6 | 2026-05-07 12:14:59 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1279.6 | -0.80 | -0.06 | 4470640 | 572.06 | 10026.8 | 1008.1 | 2026-05-07 12:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2176 | 2144.9 | 2157.1 | 2172 | 14.90 | 0.69 | 79419 | 17.25 | 3890 | 1434.6 | 2026-05-07 12:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6747.5 | 45.50 | 0.68 | 143565 | 96.87 | 7071.5 | 2730 | 2026-05-07 12:14:55 |
| DLF Ltd. | DLF | 615 | 616.9 | 607.75 | 609.6 | 616.85 | 7.25 | 1.19 | 1375723 | 84.86 | 967.6 | 336.5 | 2026-05-07 12:14:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1313 | 2.00 | 0.15 | 1755137 | 230.45 | 7107.45 | 1020 | 2026-05-07 12:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7315.5 | 7310.5 | 7399.5 | 89.00 | 1.22 | 366960 | 271.53 | 8230 | 2836 | 2026-05-07 12:14:55 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3344 | 3300 | 3317.1 | 3325.2 | 8.10 | 0.24 | 49053 | 16.31 | 4420 | 1645 | 2026-05-07 12:14:55 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.77 | 1.72 | 0.67 | 15042055 | 387.74 | 368.45 | 44.35 | 2026-05-07 12:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 270.25 | 272.35 | 271.45 | -0.90 | -0.33 | 3244311 | 88.07 | 285.6 | 114.25 | 2026-05-07 12:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.05 | 99.1 | 99.23 | 99.91 | 0.68 | 0.69 | 9617739 | 96.09 | 110.36 | 33.35 | 2026-05-07 12:14:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 628.35 | 608.85 | 606.35 | 628.1 | 21.75 | 3.59 | 17983146 | 1129.52 | 820.75 | 457.8 | 2026-05-07 12:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5444 | 5189.5 | 5170 | 5430 | 260.00 | 5.03 | 1109687 | 602.56 | 6388.5 | 2246 | 2026-05-07 12:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4719.9 | 4628.1 | 4626.9 | 4695.9 | 69.00 | 1.49 | 638452 | 299.81 | 5674.75 | 1771.25 | 2026-05-07 12:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 980.85 | -0.55 | -0.06 | 462651 | 45.38 | 9128.9 | 930.5 | 2026-05-07 12:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4545 | 4455.1 | 4520.2 | 4475 | -45.20 | -1.00 | 556507 | 249.04 | 6232.5 | 1676 | 2026-05-07 12:14:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1558.1 | 1564.4 | 1561 | -3.40 | -0.22 | 49130 | 7.67 | 1755.9 | 669.8 | 2026-05-07 12:14:56 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.15 | 2.85 | 0.95 | 2246139 | 68.09 | 329.45 | 72 | 2026-05-07 12:14:55 |
| Larsen & Toubro Ltd. | LT | 4028 | 4036.5 | 3991 | 4008.5 | 4006.8 | -1.70 | -0.04 | 1403943 | 562.53 | 4440 | 1797.4 | 2026-05-07 12:14:59 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2445 | 2442.9 | 2473 | 30.10 | 1.23 | 827179 | 204.56 | 2494 | 623 | 2026-05-07 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1012.2 | -3.70 | -0.36 | 532230 | 53.87 | 1314.3 | 354.1 | 2026-05-07 12:14:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2662.9 | 2636 | 2644.5 | 2648.7 | 4.20 | 0.16 | 578006 | 153.10 | 5860 | 278.55 | 2026-05-07 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3600 | 3533.6 | 3533.6 | 3588.7 | 55.10 | 1.56 | 195208 | 70.05 | 4149.5 | 911.25 | 2026-05-07 12:14:55 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.6 | 1.42 | 1.59 | 11840392 | 107.27 | 286.35 | 59.53 | 2026-05-07 12:14:59 |
| NTPC Ltd. | NTPC | 396.75 | 401.95 | 393.15 | 394.85 | 401.2 | 6.35 | 1.61 | 4112057 | 164.98 | 448.45 | 152.6 | 2026-05-07 12:14:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1659.5 | 1673.4 | 1670 | -3.40 | -0.20 | 94239 | 15.74 | 2343.65 | 790.1 | 2026-05-07 12:14:56 |
| One97 Communications Ltd. | PAYTM | 1150 | 1186 | 1135.3 | 1110.6 | 1173.6 | 63.00 | 5.67 | 9275839 | 1088.61 | 1381.8 | 310 | 2026-05-07 12:14:59 |
| Polycab India Ltd. | POLYCAB | 8499 | 8991.5 | 8450 | 8415.5 | 8963 | 547.50 | 6.51 | 1152965 | 1033.40 | 8991.5 | 2310 | 2026-05-07 12:14:59 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 462.35 | 463.9 | 464.3 | 0.40 | 0.09 | 1359658 | 63.13 | 580 | 100.85 | 2026-05-07 12:14:54 |
| Punjab National Bank | PNB | 110.95 | 111 | 109.05 | 110.18 | 109.6 | -0.58 | -0.53 | 14253731 | 156.22 | 142.9 | 32.15 | 2026-05-07 12:14:59 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 362.8 | 3.70 | 1.03 | 4443753 | 161.22 | 654 | 91.05 | 2026-05-07 12:14:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 647.65 | -2.00 | -0.31 | 560926 | 36.33 | 1028.65 | 615.5 | 2026-05-07 12:14:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.1 | 13.10 | 0.70 | 568789 | 106.48 | 2132 | 1054 | 2026-05-07 12:14:59 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25950 | 25430 | 24975 | 25715 | 740.00 | 2.96 | 35503 | 91.30 | 32490 | 20150 | 2026-05-07 12:14:57 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.7 | 570.75 | 573.3 | 2.55 | 0.45 | 147496 | 8.46 | 921 | 393.8 | 2026-05-07 12:14:57 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1454.4 | -12.30 | -0.84 | 421920 | 61.36 | 1854 | 981.05 | 2026-05-07 12:14:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.05 | 2.90 | 0.44 | 1085414 | 72.62 | 894.9 | 263.35 | 2026-05-07 12:14:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 945.6 | 957.05 | 935.15 | 934.9 | 941.25 | 6.35 | 0.68 | 334976 | 31.53 | 1214.5 | 634.05 | 2026-05-07 12:14:57 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4293.7 | 4289.8 | 4329 | 39.20 | 0.91 | 316829 | 137.16 | 8345 | 1155 | 2026-05-07 12:14:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3712.9 | 3592.6 | 3617.9 | 3699.1 | 81.20 | 2.24 | 422932 | 156.45 | 3970 | 925 | 2026-05-07 12:14:59 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1282.6 | 1290.3 | 1285.5 | -4.80 | -0.37 | 224579 | 28.87 | 1700 | 730.55 | 2026-05-07 12:14:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 942.25 | 3.45 | 0.37 | 249963 | 23.55 | 1324.3 | 350.25 | 2026-05-07 12:14:56 |