Select Exchange & Index:
NFTY200MOM30
30698.25
updated on: 07-Sep-2026 [16:14]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 30762.40 | Prev. Close | 30718.25 |
|---|---|---|---|
| Day High | 30840.40 | 52 Week High | 32314.95 |
| Day Low | 30637.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7410 | 7434 | 24.00 | 0.32 |
| Alkem Laboratories Ltd. | 5190 | 5242.5 | 52.50 | 1.01 |
| Aurobindo Pharma Ltd. | 1653.1 | 1660 | 6.90 | 0.42 |
| Bharti Airtel Ltd. | 1840 | 1854 | 14.00 | 0.76 |
| Coal India Ltd. | 415.35 | 418.85 | 3.50 | 0.84 |
| Divi's Laboratories Ltd. | 9100 | 9315 | 215.00 | 2.36 |
| Eicher Motors Ltd. | 7630.5 | 7672 | 41.50 | 0.54 |
| Hitachi Energy India Ltd. | 31650 | 31775 | 125.00 | 0.39 |
| Interglobe Aviation Ltd. | 4977 | 5001 | 24.00 | 0.48 |
| Larsen & Toubro Ltd. | 3964.1 | 3999 | 34.90 | 0.88 |
| Max Healthcare Institute Ltd. | 984.8 | 992 | 7.20 | 0.73 |
| One97 Communications Ltd. | 1659.5 | 1664 | 4.50 | 0.27 |
| SBI Cards And Payment Services Ltd. | 658.25 | 674.65 | 16.40 | 2.49 |
| Zydus Lifesciences Ltd. | 1120 | 1156.9 | 36.90 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11919 | 11800 | -119.00 | -1.00 |
| Bharat Dynamics Ltd. | 1255 | 1241.7 | -13.30 | -1.06 |
| Bharat Forge Ltd. | 1956 | 1955 | -1.00 | -0.05 |
| Bharat Heavy Electricals Ltd. | 431.1 | 421.45 | -9.65 | -2.24 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| Coforge Ltd. | 1972.8 | 1935 | -37.80 | -1.92 |
| Colgate-Palmolive (India) Ltd. | 1829.2 | 1813.5 | -15.70 | -0.86 |
| DLF Ltd. | 681.9 | 672.7 | -9.20 | -1.35 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1144.2 | -6.80 | -0.59 |
| Escorts Kubota Ltd. | 2968.8 | 2957.4 | -11.40 | -0.38 |
| Eternal Ltd. | 322.75 | 320.8 | -1.95 | -0.60 |
| GMR Airports Ltd. | 97.45 | 95.94 | -1.51 | -1.55 |
| HDFC Life Insurance Company Ltd. | 546.4 | 533.2 | -13.20 | -2.42 |
| Hero MotoCorp Ltd. | 5300 | 5270 | -30.00 | -0.57 |
| Hindustan Aeronautics Ltd. | 4856 | 4855.2 | -0.80 | -0.02 |
| Info Edge (India) Ltd. | 1319.8 | 1302.5 | -17.30 | -1.31 |
| Ipca Laboratories Ltd. | 1965.3 | 1959.1 | -6.20 | -0.32 |
| L&T Finance Ltd. | 314 | 312.5 | -1.50 | -0.48 |
| Lupin Ltd. | 2110 | 2105 | -5.00 | -0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2475 | 2454.2 | -20.80 | -0.84 |
| Muthoot Finance Ltd. | 2913.8 | 2880 | -33.80 | -1.16 |
| NMDC Ltd. | 84.7 | 83.85 | -0.85 | -1.00 |
| NTPC Ltd. | 332.5 | 332 | -0.50 | -0.15 |
| Oberoi Realty Ltd. | 1875.6 | 1847.5 | -28.10 | -1.50 |
| Polycab India Ltd. | 8300 | 8261 | -39.00 | -0.47 |
| Power Finance Corporation Ltd. | 355.6 | 353.1 | -2.50 | -0.70 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| REC Ltd. | 318.7 | 316.4 | -2.30 | -0.72 |
| SBI Life Insurance Company Ltd. | 1775 | 1732 | -43.00 | -2.42 |
| Shree Cement Ltd. | 23855 | 23365 | -490.00 | -2.05 |
| Sun TV Network Ltd. | 470.9 | 452.85 | -18.05 | -3.83 |
| Tech Mahindra Ltd. | 1596.9 | 1564 | -32.90 | -2.06 |
| The Indian Hotels Company Ltd. | 720 | 716.2 | -3.80 | -0.53 |
| The Ramco Cements Ltd. | 884.5 | 871.5 | -13.00 | -1.47 |
| Trent Ltd. | 2853 | 2814.5 | -38.50 | -1.35 |
| TVS Motor Company Ltd. | 4133.1 | 4132 | -1.10 | -0.03 |
| United Spirits Ltd. | 1471.7 | 1440 | -31.70 | -2.15 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7410 | 7459.5 | 7327 | 7410 | 7434 | 24.00 | 0.32 | 111152 | 82.63 | 9149.95 | 2640 | 2026-09-07 15:58:19 |
| Alkem Laboratories Ltd. | ALKEM | 5219 | 5242.5 | 5104.5 | 5190 | 5242.5 | 52.50 | 1.01 | 139659 | 73.22 | 6439.9 | 2855 | 2026-09-07 15:57:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1646 | 1668 | 1646 | 1653.1 | 1660 | 6.90 | 0.42 | 536717 | 89.10 | 1717 | 397.2 | 2026-09-07 15:57:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11810 | 11860 | 11727 | 11919 | 11800 | -119.00 | -1.00 | 106111 | 125.21 | 12774 | 3461.25 | 2026-09-07 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1258 | 1267 | 1240 | 1255 | 1241.7 | -13.30 | -1.06 | 807688 | 100.29 | 2958 | 785.75 | 2026-09-07 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1953 | 1955.9 | 1927.3 | 1956 | 1955 | -1.00 | -0.05 | 1414192 | 276.47 | 2295 | 677.35 | 2026-09-07 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 421.45 | -9.65 | -2.24 | 4092933 | 172.50 | 446.5 | 51.35 | 2026-09-07 15:58:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1855.5 | 1830.4 | 1840 | 1854 | 14.00 | 0.76 | 5972458 | 1107.29 | 2174.5 | 686.2 | 2026-09-07 15:58:41 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 413.3 | 415.35 | 418.85 | 3.50 | 0.84 | 13592701 | 569.33 | 543.55 | 207.6 | 2026-09-07 15:59:55 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1920.4 | 1972.8 | 1935 | -37.80 | -1.92 | 1187703 | 229.82 | 10026.8 | 1008.1 | 2026-09-07 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1836 | 1838.9 | 1807.3 | 1829.2 | 1813.5 | -15.70 | -0.86 | 289793 | 52.55 | 3890 | 1434.6 | 2026-09-07 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 9119.5 | 9315 | 9119.5 | 9100 | 9315 | 215.00 | 2.36 | 502162 | 467.76 | 9467 | 2730 | 2026-09-07 15:58:31 |
| DLF Ltd. | DLF | 685 | 685 | 672.7 | 681.9 | 672.7 | -9.20 | -1.35 | 1252534 | 84.26 | 967.6 | 336.5 | 2026-09-07 15:59:14 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1150.5 | 1163.2 | 1141.8 | 1151 | 1144.2 | -6.80 | -0.59 | 420952 | 48.17 | 7107.45 | 1020 | 2026-09-07 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7658 | 7729 | 7615 | 7630.5 | 7672 | 41.50 | 0.54 | 466050 | 357.55 | 8230 | 2836 | 2026-09-07 15:54:57 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2985.3 | 2936 | 2968.8 | 2957.4 | -11.40 | -0.38 | 25297 | 7.48 | 4420 | 1645 | 2026-09-07 15:57:11 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 319.7 | 322.75 | 320.8 | -1.95 | -0.60 | 12845170 | 412.07 | 368.45 | 44.35 | 2026-09-07 15:58:55 |
| GMR Airports Ltd. | GMRAIRPORT | 98.05 | 98.48 | 95.65 | 97.45 | 95.94 | -1.51 | -1.55 | 5131436 | 49.23 | 115.64 | 33.35 | 2026-09-07 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.4 | 546.4 | 533.2 | 546.4 | 533.2 | -13.20 | -2.42 | 1190100 | 63.46 | 820.75 | 457.8 | 2026-09-07 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5270 | 5300 | 5270 | -30.00 | -0.57 | 354258 | 186.69 | 6388.5 | 2246 | 2026-09-07 15:56:59 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4835.4 | 4856 | 4855.2 | -0.80 | -0.02 | 602641 | 292.59 | 5674.75 | 1771.25 | 2026-09-07 15:58:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 31635 | 32175 | 31635 | 31650 | 31775 | 125.00 | 0.39 | 50681 | 161.04 | 38785 | 2840.1 | 2026-09-07 15:57:47 |
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1284.4 | 1319.8 | 1302.5 | -17.30 | -1.31 | 856453 | 111.55 | 9128.9 | 908.3 | 2026-09-07 15:59:18 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5008 | 4944 | 4977 | 5001 | 24.00 | 0.48 | 354874 | 177.47 | 6232.5 | 1676 | 2026-09-07 15:58:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1965.4 | 1978.4 | 1943.7 | 1965.3 | 1959.1 | -6.20 | -0.32 | 92425 | 18.11 | 2001.5 | 669.8 | 2026-09-07 15:59:03 |
| L&T Finance Ltd. | LTF | 314 | 315.3 | 310.9 | 314 | 312.5 | -1.50 | -0.48 | 2068591 | 64.64 | 338.6 | 72 | 2026-09-07 15:57:50 |
| Larsen & Toubro Ltd. | LT | 3962 | 4004.9 | 3960.9 | 3964.1 | 3999 | 34.90 | 0.88 | 1256683 | 502.55 | 4440 | 1797.4 | 2026-09-07 15:59:38 |
| Lupin Ltd. | LUPIN | 2121.1 | 2135.5 | 2095.6 | 2110 | 2105 | -5.00 | -0.24 | 819621 | 172.53 | 2529.5 | 623 | 2026-09-07 15:57:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 994.9 | 974 | 984.8 | 992 | 7.20 | 0.73 | 1854549 | 183.97 | 1314.3 | 354.1 | 2026-09-07 15:58:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2505.3 | 2434.1 | 2475 | 2454.2 | -20.80 | -0.84 | 535900 | 131.52 | 5860 | 278.55 | 2026-09-07 15:59:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2920 | 2871.2 | 2913.8 | 2880 | -33.80 | -1.16 | 370903 | 106.82 | 4149.5 | 911.25 | 2026-09-07 15:58:41 |
| NMDC Ltd. | NMDC | 85.29 | 85.63 | 83.54 | 84.7 | 83.85 | -0.85 | -1.00 | 15859358 | 132.98 | 286.35 | 59.53 | 2026-09-07 15:59:37 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.35 | 332.5 | 332 | -0.50 | -0.15 | 5245813 | 174.16 | 448.45 | 152.6 | 2026-09-07 15:59:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1876 | 1885.5 | 1847.5 | 1875.6 | 1847.5 | -28.10 | -1.50 | 206196 | 38.09 | 2343.65 | 790.1 | 2026-09-07 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1659.6 | 1669.3 | 1642 | 1659.5 | 1664 | 4.50 | 0.27 | 1822600 | 303.28 | 1732.3 | 310 | 2026-09-07 15:59:29 |
| Polycab India Ltd. | POLYCAB | 8310 | 8361.5 | 8175 | 8300 | 8261 | -39.00 | -0.47 | 568946 | 470.01 | 10126 | 2310 | 2026-09-07 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353 | 355.6 | 353.1 | -2.50 | -0.70 | 6560499 | 231.65 | 580 | 100.85 | 2026-09-07 15:59:56 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 316.4 | -2.30 | -0.72 | 3769684 | 119.27 | 654 | 91.05 | 2026-09-07 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 674.65 | 648.75 | 658.25 | 674.65 | 16.40 | 2.49 | 2781077 | 187.63 | 1028.65 | 565.45 | 2026-09-07 15:58:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1775 | 1775 | 1727.8 | 1775 | 1732 | -43.00 | -2.42 | 1155352 | 200.11 | 2132 | 1054 | 2026-09-07 15:59:44 |
| Shree Cement Ltd. | SHREECEM | 23855 | 23920 | 23365 | 23855 | 23365 | -490.00 | -2.05 | 17715 | 41.39 | 32490 | 20150 | 2026-09-07 15:59:19 |
| Sun TV Network Ltd. | SUNTV | 470.95 | 470.95 | 451.5 | 470.9 | 452.85 | -18.05 | -3.83 | 589224 | 26.68 | 921 | 393.8 | 2026-09-07 15:59:09 |
| Tech Mahindra Ltd. | TECHM | 1575.1 | 1593.6 | 1545.3 | 1596.9 | 1564 | -32.90 | -2.06 | 2028588 | 317.27 | 1854 | 981.05 | 2026-09-07 15:57:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 719.9 | 720.45 | 709.2 | 720 | 716.2 | -3.80 | -0.53 | 2137419 | 153.08 | 894.9 | 263.35 | 2026-09-07 15:59:02 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.55 | 890 | 868 | 884.5 | 871.5 | -13.00 | -1.47 | 156814 | 13.67 | 1214.5 | 634.05 | 2026-09-07 15:59:37 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2772.5 | 2853 | 2814.5 | -38.50 | -1.35 | 1021019 | 287.37 | 8345 | 1155 | 2026-09-07 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4127 | 4159.9 | 4100.7 | 4133.1 | 4132 | -1.10 | -0.03 | 353313 | 145.99 | 4484.5 | 925 | 2026-09-07 15:57:12 |
| United Spirits Ltd. | UNITDSPR | 1457.9 | 1468.4 | 1431.5 | 1471.7 | 1440 | -31.70 | -2.15 | 377003 | 54.29 | 1700 | 730.55 | 2026-09-07 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.2 | 1163 | 1114.1 | 1120 | 1156.9 | 36.90 | 3.29 | 2107281 | 243.79 | 1324.3 | 350.25 | 2026-09-07 15:59:29 |