Select Exchange & Index:
NFTY200MOM30
31167.70
updated on: 24-Jun-2026 [16:14]
Advances - 26 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 30928.95 | Prev. Close | 30996.65 |
|---|---|---|---|
| Day High | 31299.55 | 52 Week High | 32314.95 |
| Day Low | 30780.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5415.5 | 5428.5 | 13.00 | 0.24 |
| Bharat Heavy Electricals Ltd. | 399.85 | 402.9 | 3.05 | 0.76 |
| Coforge Ltd. | 1481.2 | 1497.9 | 16.70 | 1.13 |
| Divi's Laboratories Ltd. | 6747 | 6753.5 | 6.50 | 0.10 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1328.4 | 27.10 | 2.08 |
| FSN E-Commerce Ventures Ltd. | 303.05 | 306.5 | 3.45 | 1.14 |
| GMR Airports Ltd. | 107.37 | 108.07 | 0.70 | 0.65 |
| Interglobe Aviation Ltd. | 4961.4 | 5207.2 | 245.80 | 4.95 |
| L&T Finance Ltd. | 286.35 | 296.55 | 10.20 | 3.56 |
| Larsen & Toubro Ltd. | 4179.4 | 4181.7 | 2.30 | 0.06 |
| Lupin Ltd. | 2357.8 | 2367.6 | 9.80 | 0.42 |
| Max Healthcare Institute Ltd. | 1078.05 | 1081.7 | 3.65 | 0.34 |
| Muthoot Finance Ltd. | 3119.6 | 3129.9 | 10.30 | 0.33 |
| NMDC Ltd. | 85.26 | 85.7 | 0.44 | 0.52 |
| Oberoi Realty Ltd. | 1704.4 | 1753.1 | 48.70 | 2.86 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| Tech Mahindra Ltd. | 1415.6 | 1461.6 | 46.00 | 3.25 |
| The Indian Hotels Company Ltd. | 724.05 | 725.5 | 1.45 | 0.20 |
| The Ramco Cements Ltd. | 876.15 | 913.75 | 37.60 | 4.29 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| United Spirits Ltd. | 1337.7 | 1359.1 | 21.40 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1534.2 | 1530.6 | -3.60 | -0.23 |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Bharat Dynamics Ltd. | 1390.6 | 1383.5 | -7.10 | -0.51 |
| Bharat Forge Ltd. | 2152.3 | 2122.8 | -29.50 | -1.37 |
| Bharti Airtel Ltd. | 1901.6 | 1877.3 | -24.30 | -1.28 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| Coal India Ltd. | 444.35 | 441.75 | -2.60 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Eicher Motors Ltd. | 7578 | 7572 | -6.00 | -0.08 |
| Escorts Kubota Ltd. | 2951.8 | 2930.6 | -21.20 | -0.72 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4368.9 | -131.30 | -2.92 |
| Info Edge (India) Ltd. | 1011.6 | 1009.8 | -1.80 | -0.18 |
| Ipca Laboratories Ltd. | 1625 | 1621.2 | -3.80 | -0.23 |
| Mazagon Dock Shipbuilders Ltd. | 2506.7 | 2493 | -13.70 | -0.55 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| One97 Communications Ltd. | 1088 | 1087.3 | -0.70 | -0.06 |
| Polycab India Ltd. | 9920.5 | 9692.5 | -228.00 | -2.30 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1767.7 | -18.50 | -1.04 |
| Sun TV Network Ltd. | 518.2 | 516.85 | -1.35 | -0.26 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
| Zydus Lifesciences Ltd. | 1112.2 | 1099.3 | -12.90 | -1.16 |
Market Stats
Advances
26
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5416.5 | 5415.5 | 5428.5 | 13.00 | 0.24 | 124021 | 67.32 | 6439.9 | 2855 | 2026-06-24 15:47:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1540.3 | 1550.9 | 1525.2 | 1534.2 | 1530.6 | -3.60 | -0.23 | 1085955 | 166.22 | 1592 | 397.2 | 2026-06-24 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1383.5 | -7.10 | -0.51 | 2403360 | 332.50 | 2958 | 785.75 | 2026-06-24 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2099.3 | 2152.3 | 2122.8 | -29.50 | -1.37 | 1303397 | 276.69 | 2167.5 | 677.35 | 2026-06-24 15:55:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 402.9 | 3.05 | 0.76 | 9391640 | 378.39 | 424.9 | 51.35 | 2026-06-24 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1872.9 | 1901.6 | 1877.3 | -24.30 | -1.28 | 8957457 | 1681.58 | 2174.5 | 686.2 | 2026-06-24 15:59:41 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 440.9 | 444.35 | 441.75 | -2.60 | -0.59 | 4169224 | 184.18 | 543.55 | 207.6 | 2026-06-24 15:59:38 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1497.9 | 16.70 | 1.13 | 2312701 | 346.42 | 10026.8 | 1008.1 | 2026-06-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6753.5 | 6.50 | 0.10 | 252591 | 170.59 | 7071.5 | 2730 | 2026-06-24 15:51:16 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1328.4 | 27.10 | 2.08 | 3346371 | 444.53 | 7107.45 | 1020 | 2026-06-24 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7572 | -6.00 | -0.08 | 324328 | 245.58 | 8230 | 2836 | 2026-06-24 15:58:40 |
| Escorts Kubota Ltd. | ESCORTS | 2935.5 | 2937.1 | 2892.8 | 2951.8 | 2930.6 | -21.20 | -0.72 | 74541 | 21.84 | 4420 | 1645 | 2026-06-24 15:58:46 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 305 | 309.75 | 304.45 | 303.05 | 306.5 | 3.45 | 1.14 | 8299206 | 254.37 | 309.75 | 114.25 | 2026-06-24 15:59:18 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.98 | 106.37 | 107.37 | 108.07 | 0.70 | 0.65 | 70499514 | 761.89 | 111.15 | 33.35 | 2026-06-24 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4368.9 | -131.30 | -2.92 | 975559 | 426.21 | 5674.75 | 1771.25 | 2026-06-24 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1009.8 | -1.80 | -0.18 | 2053511 | 207.36 | 9128.9 | 908.3 | 2026-06-24 15:59:41 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5230 | 4967.1 | 4961.4 | 5207.2 | 245.80 | 4.95 | 2145122 | 1117.01 | 6232.5 | 1676 | 2026-06-24 15:59:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1615 | 1639 | 1602.6 | 1625 | 1621.2 | -3.80 | -0.23 | 116670 | 18.91 | 1755.9 | 669.8 | 2026-06-24 15:50:08 |
| L&T Finance Ltd. | LTF | 286.5 | 297.9 | 286.4 | 286.35 | 296.55 | 10.20 | 3.56 | 5804976 | 172.15 | 329.45 | 72 | 2026-06-24 15:57:47 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4170 | 4179.4 | 4181.7 | 2.30 | 0.06 | 1367416 | 571.81 | 4440 | 1797.4 | 2026-06-24 15:59:34 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2367.6 | 9.80 | 0.42 | 789891 | 187.01 | 2494 | 623 | 2026-06-24 15:59:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1081.7 | 3.65 | 0.34 | 1301005 | 140.73 | 1314.3 | 354.1 | 2026-06-24 15:58:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2499.1 | 2544.8 | 2477.7 | 2506.7 | 2493 | -13.70 | -0.55 | 944183 | 235.38 | 5860 | 278.55 | 2026-06-24 15:58:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3129.9 | 10.30 | 0.33 | 592980 | 185.60 | 4149.5 | 911.25 | 2026-06-24 15:56:23 |
| NMDC Ltd. | NMDC | 85.26 | 86.76 | 84 | 85.26 | 85.7 | 0.44 | 0.52 | 36638678 | 313.99 | 286.35 | 59.53 | 2026-06-24 15:59:41 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715.9 | 1765.7 | 1693.3 | 1704.4 | 1753.1 | 48.70 | 2.86 | 957281 | 167.82 | 2343.65 | 790.1 | 2026-06-24 15:59:37 |
| One97 Communications Ltd. | PAYTM | 1084.3 | 1096.4 | 1077.2 | 1088 | 1087.3 | -0.70 | -0.06 | 1400697 | 152.30 | 1381.8 | 310 | 2026-06-24 15:55:41 |
| Polycab India Ltd. | POLYCAB | 9900 | 9939.5 | 9675 | 9920.5 | 9692.5 | -228.00 | -2.30 | 338045 | 327.65 | 10126 | 2310 | 2026-06-24 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.6 | 0.40 | 0.07 | 850415 | 51.67 | 1028.65 | 565.45 | 2026-06-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1767.7 | -18.50 | -1.04 | 1280774 | 226.40 | 2132 | 1054 | 2026-06-24 15:55:20 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| Sun TV Network Ltd. | SUNTV | 520 | 520 | 512.05 | 518.2 | 516.85 | -1.35 | -0.26 | 125599 | 6.49 | 921 | 393.8 | 2026-06-24 15:52:35 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1466.5 | 1420 | 1415.6 | 1461.6 | 46.00 | 3.25 | 3451553 | 504.48 | 1854 | 981.05 | 2026-06-24 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 725.5 | 1.45 | 0.20 | 2581217 | 187.27 | 894.9 | 263.35 | 2026-06-24 15:55:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.95 | 920 | 875.1 | 876.15 | 913.75 | 37.60 | 4.29 | 326312 | 29.82 | 1214.5 | 634.05 | 2026-06-24 15:52:57 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1362.7 | 1320.2 | 1337.7 | 1359.1 | 21.40 | 1.60 | 1388539 | 188.72 | 1700 | 730.55 | 2026-06-24 15:59:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1095.9 | 1112.2 | 1099.3 | -12.90 | -1.16 | 1490617 | 163.86 | 1324.3 | 350.25 | 2026-06-24 15:59:55 |