Select Exchange & Index:
NFTY200MOM30
29373.70
updated on: 14-Oct-2026 [16:14]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 29376.60 | Prev. Close | 29407.35 |
|---|---|---|---|
| Day High | 29439.65 | 52 Week High | 32314.95 |
| Day Low | 29134.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6999 | 21.50 | 0.31 |
| Bharat Dynamics Ltd. | 1125.9 | 1129 | 3.10 | 0.28 |
| Bharat Heavy Electricals Ltd. | 442.35 | 464 | 21.65 | 4.89 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| Coal India Ltd. | 408.5 | 417 | 8.50 | 2.08 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1826.4 | 25.40 | 1.41 |
| DLF Ltd. | 664.8 | 666.9 | 2.10 | 0.32 |
| Escorts Kubota Ltd. | 2672.2 | 2689.1 | 16.90 | 0.63 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4869 | 4933 | 64.00 | 1.31 |
| Hitachi Energy India Ltd. | 30250 | 30390 | 140.00 | 0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2120 | 2124.4 | 4.40 | 0.21 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Polycab India Ltd. | 8290 | 8335 | 45.00 | 0.54 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Sun TV Network Ltd. | 636.05 | 653.1 | 17.05 | 2.68 |
| Tech Mahindra Ltd. | 1543.5 | 1575.2 | 31.70 | 2.05 |
| The Indian Hotels Company Ltd. | 724.15 | 725.4 | 1.25 | 0.17 |
| United Spirits Ltd. | 1371.1 | 1381.6 | 10.50 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5250 | 5201 | -49.00 | -0.93 |
| Aurobindo Pharma Ltd. | 1684.6 | 1662.9 | -21.70 | -1.29 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Bharat Forge Ltd. | 1842.2 | 1838.8 | -3.40 | -0.18 |
| Bharti Airtel Ltd. | 1806.5 | 1794.6 | -11.90 | -0.66 |
| Coforge Ltd. | 1929 | 1928 | -1.00 | -0.05 |
| Divi's Laboratories Ltd. | 9285 | 9023 | -262.00 | -2.82 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1216 | -24.00 | -1.94 |
| Eicher Motors Ltd. | 7163 | 7082.5 | -80.50 | -1.12 |
| Eternal Ltd. | 320.45 | 316 | -4.45 | -1.39 |
| GMR Airports Ltd. | 90.34 | 90.22 | -0.12 | -0.13 |
| HDFC Life Insurance Company Ltd. | 560 | 544.05 | -15.95 | -2.85 |
| Info Edge (India) Ltd. | 1222.6 | 1220 | -2.60 | -0.21 |
| Interglobe Aviation Ltd. | 4800.4 | 4718.5 | -81.90 | -1.71 |
| Ipca Laboratories Ltd. | 1919.2 | 1911.6 | -7.60 | -0.40 |
| L&T Finance Ltd. | 267.6 | 258.8 | -8.80 | -3.29 |
| Larsen & Toubro Ltd. | 3675 | 3642 | -33.00 | -0.90 |
| Lupin Ltd. | 1953.6 | 1953.2 | -0.40 | -0.02 |
| Max Healthcare Institute Ltd. | 861 | 852.5 | -8.50 | -0.99 |
| Muthoot Finance Ltd. | 2626 | 2580 | -46.00 | -1.75 |
| NMDC Ltd. | 71.34 | 71.08 | -0.26 | -0.36 |
| Oberoi Realty Ltd. | 1720 | 1706 | -14.00 | -0.81 |
| One97 Communications Ltd. | 1715 | 1712.4 | -2.60 | -0.15 |
| SBI Cards And Payment Services Ltd. | 572.3 | 568 | -4.30 | -0.75 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1650 | -37.20 | -2.20 |
| Shree Cement Ltd. | 22225 | 22185 | -40.00 | -0.18 |
| The Ramco Cements Ltd. | 809.45 | 804.15 | -5.30 | -0.65 |
| Trent Ltd. | 2987.8 | 2971 | -16.80 | -0.56 |
| TVS Motor Company Ltd. | 4011.5 | 3969.7 | -41.80 | -1.04 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Zydus Lifesciences Ltd. | 1132.5 | 1124.7 | -7.80 | -0.69 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6999 | 21.50 | 0.31 | 174765 | 122.32 | 9149.95 | 2640 | 2026-10-14 15:54:58 |
| Alkem Laboratories Ltd. | ALKEM | 5259 | 5270.5 | 5171 | 5250 | 5201 | -49.00 | -0.93 | 79840 | 41.52 | 6439.9 | 2855 | 2026-10-14 15:56:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1684 | 1687.7 | 1654.1 | 1684.6 | 1662.9 | -21.70 | -1.29 | 899872 | 149.64 | 1740 | 397.2 | 2026-10-14 15:55:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10202 | 10318 | 10250 | -68.00 | -0.66 | 239232 | 245.21 | 12774 | 3461.25 | 2026-10-14 15:55:52 |
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1129 | 3.10 | 0.28 | 997407 | 112.61 | 2958 | 785.75 | 2026-10-14 15:53:41 |
| Bharat Forge Ltd. | BHARATFORG | 1839 | 1864.5 | 1828.5 | 1842.2 | 1838.8 | -3.40 | -0.18 | 483316 | 88.87 | 2295 | 677.35 | 2026-10-14 15:51:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 464 | 439.15 | 442.35 | 464 | 21.65 | 4.89 | 37460371 | 1738.16 | 464 | 51.35 | 2026-10-14 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1824 | 1794 | 1806.5 | 1794.6 | -11.90 | -0.66 | 5185554 | 930.60 | 2174.5 | 686.2 | 2026-10-14 15:58:56 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52534910 | 655.43 | 632.9 | 78.6 | 2026-10-14 15:59:22 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.65 | 410 | 408.5 | 417 | 8.50 | 2.08 | 7073152 | 294.95 | 543.55 | 207.6 | 2026-10-14 15:59:21 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1928 | -1.00 | -0.05 | 2743437 | 528.93 | 10026.8 | 1008.1 | 2026-10-14 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1826.4 | 1782.1 | 1801 | 1826.4 | 25.40 | 1.41 | 443105 | 80.93 | 3890 | 1434.6 | 2026-10-14 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8937.5 | 9285 | 9023 | -262.00 | -2.82 | 992022 | 895.10 | 9740 | 2730 | 2026-10-14 15:59:30 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 666.9 | 2.10 | 0.32 | 2547372 | 169.88 | 967.6 | 336.5 | 2026-10-14 15:57:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1209.6 | 1240 | 1216 | -24.00 | -1.94 | 1615685 | 196.47 | 7107.45 | 1020 | 2026-10-14 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7040 | 7163 | 7082.5 | -80.50 | -1.12 | 460500 | 326.15 | 8230 | 2836 | 2026-10-14 15:59:44 |
| Escorts Kubota Ltd. | ESCORTS | 2672.2 | 2696.4 | 2660 | 2672.2 | 2689.1 | 16.90 | 0.63 | 25318 | 6.81 | 4420 | 1645 | 2026-10-14 15:54:50 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 316 | -4.45 | -1.39 | 21027728 | 664.48 | 368.45 | 44.35 | 2026-10-14 15:59:27 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.34 | 89.22 | 90.34 | 90.22 | -0.12 | -0.13 | 8686425 | 78.37 | 115.64 | 33.35 | 2026-10-14 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 540.3 | 560 | 544.05 | -15.95 | -2.85 | 2188075 | 119.04 | 820.75 | 457.8 | 2026-10-14 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575983 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4933 | 64.00 | 1.31 | 725704 | 357.99 | 5674.75 | 1771.25 | 2026-10-14 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30390 | 140.00 | 0.46 | 92543 | 281.24 | 38785 | 2840.1 | 2026-10-14 15:53:48 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1220 | -2.60 | -0.21 | 1463457 | 178.54 | 9128.9 | 908.3 | 2026-10-14 15:59:19 |
| Interglobe Aviation Ltd. | INDIGO | 4788.1 | 4829.2 | 4679.6 | 4800.4 | 4718.5 | -81.90 | -1.71 | 924813 | 436.37 | 6232.5 | 1676 | 2026-10-14 15:58:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1889.9 | 1929 | 1863.2 | 1919.2 | 1911.6 | -7.60 | -0.40 | 205496 | 39.28 | 2038 | 669.8 | 2026-10-14 15:59:37 |
| L&T Finance Ltd. | LTF | 266.45 | 266.45 | 257.5 | 267.6 | 258.8 | -8.80 | -3.29 | 5186445 | 134.23 | 338.6 | 72 | 2026-10-14 15:59:22 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3606 | 3675 | 3642 | -33.00 | -0.90 | 1826165 | 665.09 | 4440 | 1797.4 | 2026-10-14 15:59:58 |
| Lupin Ltd. | LUPIN | 1950 | 1954.8 | 1925.7 | 1953.6 | 1953.2 | -0.40 | -0.02 | 795620 | 155.40 | 2529.5 | 623 | 2026-10-14 15:55:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 869.5 | 850 | 861 | 852.5 | -8.50 | -0.99 | 3356468 | 286.14 | 1314.3 | 354.1 | 2026-10-14 15:59:02 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2120 | 2145 | 2108.1 | 2120 | 2124.4 | 4.40 | 0.21 | 503626 | 106.99 | 5860 | 278.55 | 2026-10-14 15:57:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2575.6 | 2626 | 2580 | -46.00 | -1.75 | 418575 | 107.99 | 4149.5 | 911.25 | 2026-10-14 15:59:37 |
| NMDC Ltd. | NMDC | 71.28 | 71.87 | 71.03 | 71.34 | 71.08 | -0.26 | -0.36 | 12410170 | 88.21 | 286.35 | 59.53 | 2026-10-14 15:59:51 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11411703 | 357.99 | 448.45 | 152.6 | 2026-10-14 15:59:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730.1 | 1697 | 1720 | 1706 | -14.00 | -0.81 | 242774 | 41.42 | 2343.65 | 790.1 | 2026-10-14 15:59:11 |
| One97 Communications Ltd. | PAYTM | 1718.5 | 1736.7 | 1701.6 | 1715 | 1712.4 | -2.60 | -0.15 | 3804498 | 651.48 | 1855.5 | 310 | 2026-10-14 15:59:50 |
| Polycab India Ltd. | POLYCAB | 8232 | 8357.5 | 7842 | 8290 | 8335 | 45.00 | 0.54 | 1146595 | 955.69 | 10126 | 2310 | 2026-10-14 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614177 | 365.66 | 580 | 100.85 | 2026-10-14 15:58:58 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370924 | 292.19 | 654 | 91.05 | 2026-10-14 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 572 | 572 | 564.1 | 572.3 | 568 | -4.30 | -0.75 | 778170 | 44.20 | 1028.65 | 547.65 | 2026-10-14 15:57:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1634.5 | 1687.2 | 1650 | -37.20 | -2.20 | 1587231 | 261.89 | 2132 | 1054 | 2026-10-14 15:58:21 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22320 | 21910 | 22225 | 22185 | -40.00 | -0.18 | 44978 | 99.78 | 32490 | 20150 | 2026-10-14 15:53:53 |
| Sun TV Network Ltd. | SUNTV | 632 | 656.75 | 630.35 | 636.05 | 653.1 | 17.05 | 2.68 | 716120 | 46.77 | 921 | 393.8 | 2026-10-14 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1581.7 | 1538.2 | 1543.5 | 1575.2 | 31.70 | 2.05 | 3651697 | 575.22 | 1854 | 981.05 | 2026-10-14 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 730 | 716.8 | 724.15 | 725.4 | 1.25 | 0.17 | 1680761 | 121.92 | 894.9 | 263.35 | 2026-10-14 15:54:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 813.5 | 815 | 798 | 809.45 | 804.15 | -5.30 | -0.65 | 127052 | 10.22 | 1214.5 | 634.05 | 2026-10-14 15:58:07 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2943.3 | 2987.8 | 2971 | -16.80 | -0.56 | 681750 | 202.55 | 8345 | 1155 | 2026-10-14 15:58:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3941.5 | 4011.5 | 3969.7 | -41.80 | -1.04 | 487864 | 193.67 | 4484.5 | 925 | 2026-10-14 15:51:56 |
| United Spirits Ltd. | UNITDSPR | 1362 | 1400.9 | 1358 | 1371.1 | 1381.6 | 10.50 | 0.77 | 1167862 | 161.35 | 1700 | 730.55 | 2026-10-14 15:58:33 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1150.9 | 1108 | 1132.5 | 1124.7 | -7.80 | -0.69 | 2333866 | 262.49 | 1324.3 | 350.25 | 2026-10-14 15:59:53 |