Select Exchange & Index:
NFTY200MOM30
30564.15
updated on: 16-Jul-2026 [16:14]
Advances - 22 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 30802.05 | Prev. Close | 30655.75 |
|---|---|---|---|
| Day High | 30838.60 | 52 Week High | 32314.95 |
| Day Low | 30417.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Alkem Laboratories Ltd. | 5659 | 5709 | 50.00 | 0.88 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bharat Forge Ltd. | 2100.4 | 2104.7 | 4.30 | 0.20 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Bharti Airtel Ltd. | 1918.3 | 1921.8 | 3.50 | 0.18 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| Escorts Kubota Ltd. | 2918.9 | 2944.8 | 25.90 | 0.89 |
| GMR Airports Ltd. | 111.82 | 111.94 | 0.12 | 0.11 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4433.8 | 13.30 | 0.30 |
| Info Edge (India) Ltd. | 1185.95 | 1207 | 21.05 | 1.77 |
| Interglobe Aviation Ltd. | 5171 | 5265.5 | 94.50 | 1.83 |
| Ipca Laboratories Ltd. | 1878 | 1890.2 | 12.20 | 0.65 |
| Lupin Ltd. | 2493 | 2500.5 | 7.50 | 0.30 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| Shree Cement Ltd. | 26925 | 27000 | 75.00 | 0.28 |
| Sun TV Network Ltd. | 495.35 | 500.6 | 5.25 | 1.06 |
| Tech Mahindra Ltd. | 1498.7 | 1510.3 | 11.60 | 0.77 |
| The Ramco Cements Ltd. | 933.3 | 933.35 | 0.05 | 0.01 |
| United Spirits Ltd. | 1373.4 | 1381.6 | 8.20 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1550.2 | 1548.4 | -1.80 | -0.12 |
| Bharat Dynamics Ltd. | 1271.2 | 1262.8 | -8.40 | -0.66 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| Coal India Ltd. | 427.55 | 427.35 | -0.20 | -0.05 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| DLF Ltd. | 657.75 | 648.1 | -9.65 | -1.47 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1224.4 | -5.10 | -0.41 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| Hitachi Energy India Ltd. | 33980 | 33545 | -435.00 | -1.28 |
| L&T Finance Ltd. | 312.4 | 309.55 | -2.85 | -0.91 |
| Larsen & Toubro Ltd. | 3783.9 | 3775.6 | -8.30 | -0.22 |
| Max Healthcare Institute Ltd. | 1102.7 | 1098.2 | -4.50 | -0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2361.3 | -8.10 | -0.34 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| NMDC Ltd. | 84.89 | 84.08 | -0.81 | -0.95 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Oberoi Realty Ltd. | 1887.7 | 1861.2 | -26.50 | -1.40 |
| One97 Communications Ltd. | 1368 | 1361.1 | -6.90 | -0.50 |
| Polycab India Ltd. | 9324.5 | 9215 | -109.50 | -1.17 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1822.1 | -44.30 | -2.37 |
| The Indian Hotels Company Ltd. | 743.2 | 731.45 | -11.75 | -1.58 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| Zydus Lifesciences Ltd. | 1156.9 | 1153.9 | -3.00 | -0.26 |
Market Stats
Advances
22
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5735.5 | 5642.5 | 5659 | 5709 | 50.00 | 0.88 | 67610 | 38.60 | 6439.9 | 2855 | 2026-07-16 15:59:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1542.6 | 1550.2 | 1548.4 | -1.80 | -0.12 | 924372 | 143.13 | 1636.8 | 397.2 | 2026-07-16 15:47:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1245.9 | 1271.2 | 1262.8 | -8.40 | -0.66 | 822807 | 103.90 | 2958 | 785.75 | 2026-07-16 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2104.7 | 4.30 | 0.20 | 832197 | 175.15 | 2238 | 677.35 | 2026-07-16 15:57:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1936 | 1917 | 1918.3 | 1921.8 | 3.50 | 0.18 | 4644787 | 892.64 | 2174.5 | 686.2 | 2026-07-16 15:59:49 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| Coal India Ltd. | COALINDIA | 427.55 | 430.5 | 425.85 | 427.55 | 427.35 | -0.20 | -0.05 | 4570655 | 195.33 | 543.55 | 207.6 | 2026-07-16 15:59:20 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| DLF Ltd. | DLF | 661 | 661.45 | 646.7 | 657.75 | 648.1 | -9.65 | -1.47 | 6440702 | 417.42 | 967.6 | 336.5 | 2026-07-16 15:59:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1221.8 | 1229.5 | 1224.4 | -5.10 | -0.41 | 1935887 | 237.03 | 7107.45 | 1020 | 2026-07-16 15:58:05 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2944.8 | 25.90 | 0.89 | 47233 | 13.91 | 4420 | 1645 | 2026-07-16 15:56:05 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.15 | 109.2 | 111.82 | 111.94 | 0.12 | 0.11 | 19306856 | 216.12 | 115.64 | 33.35 | 2026-07-16 15:59:03 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4433.8 | 13.30 | 0.30 | 474213 | 210.26 | 5674.75 | 1771.25 | 2026-07-16 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33545 | -435.00 | -1.28 | 162994 | 546.76 | 38785 | 2840.1 | 2026-07-16 15:57:04 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1210.8 | 1184.2 | 1185.95 | 1207 | 21.05 | 1.77 | 1096469 | 132.34 | 9128.9 | 908.3 | 2026-07-16 15:55:31 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5280 | 5176 | 5171 | 5265.5 | 94.50 | 1.83 | 996192 | 524.54 | 6232.5 | 1676 | 2026-07-16 15:59:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1909.9 | 1867.8 | 1878 | 1890.2 | 12.20 | 0.65 | 794803 | 150.23 | 1909.9 | 669.8 | 2026-07-16 15:55:45 |
| L&T Finance Ltd. | LTF | 312.7 | 314.7 | 308.8 | 312.4 | 309.55 | -2.85 | -0.91 | 3272406 | 101.30 | 338.6 | 72 | 2026-07-16 15:58:49 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3775.6 | -8.30 | -0.22 | 2936753 | 1108.80 | 4440 | 1797.4 | 2026-07-16 15:59:47 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2496.4 | 2493 | 2500.5 | 7.50 | 0.30 | 626383 | 156.63 | 2529.5 | 623 | 2026-07-16 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1112.3 | 1095.2 | 1102.7 | 1098.2 | -4.50 | -0.41 | 1454340 | 159.72 | 1314.3 | 354.1 | 2026-07-16 15:58:05 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2354 | 2369.4 | 2361.3 | -8.10 | -0.34 | 400371 | 94.54 | 5860 | 278.55 | 2026-07-16 15:58:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.75 | 84.89 | 84.08 | -0.81 | -0.95 | 14607540 | 122.82 | 286.35 | 59.53 | 2026-07-16 15:59:25 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1896 | 1855.7 | 1887.7 | 1861.2 | -26.50 | -1.40 | 420341 | 78.23 | 2343.65 | 790.1 | 2026-07-16 15:57:33 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1361.1 | -6.90 | -0.50 | 3423106 | 465.92 | 1407 | 310 | 2026-07-16 15:59:46 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9415 | 9071.5 | 9324.5 | 9215 | -109.50 | -1.17 | 806800 | 743.47 | 10126 | 2310 | 2026-07-16 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1822.1 | -44.30 | -2.37 | 898103 | 163.64 | 2132 | 1054 | 2026-07-16 15:51:49 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26710 | 26925 | 27000 | 75.00 | 0.28 | 37283 | 100.66 | 32490 | 20150 | 2026-07-16 15:42:52 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 505 | 490.6 | 495.35 | 500.6 | 5.25 | 1.06 | 246800 | 12.35 | 921 | 393.8 | 2026-07-16 15:55:26 |
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1504.2 | 1498.7 | 1510.3 | 11.60 | 0.77 | 2903245 | 438.48 | 1854 | 981.05 | 2026-07-16 15:57:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.4 | 743.2 | 731.45 | -11.75 | -1.58 | 3887339 | 284.34 | 894.9 | 263.35 | 2026-07-16 15:59:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 946 | 926 | 933.3 | 933.35 | 0.05 | 0.01 | 93305 | 8.71 | 1214.5 | 634.05 | 2026-07-16 15:50:02 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1392.4 | 1357.6 | 1373.4 | 1381.6 | 8.20 | 0.60 | 428267 | 59.17 | 1700 | 730.55 | 2026-07-16 15:54:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1146 | 1156.9 | 1153.9 | -3.00 | -0.26 | 982363 | 113.35 | 1324.3 | 350.25 | 2026-07-16 15:56:27 |