Select Exchange & Index:
NFTY200MOM30
29622.40
updated on: 04-Nov-2026 [13:24]
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 29209.30 | Prev. Close | 29350.40 |
|---|---|---|---|
| Day High | 29633.75 | 52 Week High | 32314.95 |
| Day Low | 28971.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6605 | 6760 | 155.00 | 2.35 |
| Aurobindo Pharma Ltd. | 1694.5 | 1720.3 | 25.80 | 1.52 |
| Bajaj Auto Ltd. | 10540 | 10572 | 32.00 | 0.30 |
| Bharat Dynamics Ltd. | 1017 | 1051 | 34.00 | 3.34 |
| Bharat Forge Ltd. | 1777.3 | 1812 | 34.70 | 1.95 |
| Bharat Heavy Electricals Ltd. | 400 | 423.8 | 23.80 | 5.95 |
| Canara Bank | 117.5 | 118 | 0.50 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1631.7 | 1647.9 | 16.20 | 0.99 |
| DLF Ltd. | 709 | 720.4 | 11.40 | 1.61 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1368.9 | 0.60 | 0.04 |
| Escorts Kubota Ltd. | 2439.7 | 2448.2 | 8.50 | 0.35 |
| GMR Airports Ltd. | 91.1 | 93.64 | 2.54 | 2.79 |
| HDFC Life Insurance Company Ltd. | 525.5 | 532.5 | 7.00 | 1.33 |
| Hero MotoCorp Ltd. | 5300 | 5345 | 45.00 | 0.85 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5065.8 | 107.20 | 2.16 |
| Hitachi Energy India Ltd. | 27280 | 28805 | 1525.00 | 5.59 |
| Interglobe Aviation Ltd. | 5025 | 5109 | 84.00 | 1.67 |
| Ipca Laboratories Ltd. | 1950.1 | 1973.5 | 23.40 | 1.20 |
| L&T Finance Ltd. | 252.62 | 260.35 | 7.73 | 3.06 |
| Lupin Ltd. | 2015.9 | 2018.9 | 3.00 | 0.15 |
| Max Healthcare Institute Ltd. | 895.5 | 923.35 | 27.85 | 3.11 |
| Mazagon Dock Shipbuilders Ltd. | 1785.1 | 1826.8 | 41.70 | 2.34 |
| Muthoot Finance Ltd. | 2528.2 | 2714 | 185.80 | 7.35 |
| NMDC Ltd. | 68.2 | 68.82 | 0.62 | 0.91 |
| Oberoi Realty Ltd. | 1677 | 1705.5 | 28.50 | 1.70 |
| Polycab India Ltd. | 7837 | 7908 | 71.00 | 0.91 |
| Power Finance Corporation Ltd. | 318 | 322.55 | 4.55 | 1.43 |
| Punjab National Bank | 120.97 | 121.65 | 0.68 | 0.56 |
| REC Ltd. | 284.5 | 287.05 | 2.55 | 0.90 |
| SBI Cards And Payment Services Ltd. | 537.05 | 550.85 | 13.80 | 2.57 |
| SBI Life Insurance Company Ltd. | 1683 | 1704 | 21.00 | 1.25 |
| Shree Cement Ltd. | 23910 | 24230 | 320.00 | 1.34 |
| Sun TV Network Ltd. | 588.5 | 598.9 | 10.40 | 1.77 |
| The Indian Hotels Company Ltd. | 836.05 | 842.4 | 6.35 | 0.76 |
| The Ramco Cements Ltd. | 745 | 748.45 | 3.45 | 0.46 |
| Trent Ltd. | 3036.5 | 3043 | 6.50 | 0.21 |
| TVS Motor Company Ltd. | 4303.2 | 4322.9 | 19.70 | 0.46 |
| United Spirits Ltd. | 1380.9 | 1393.7 | 12.80 | 0.93 |
| Vedanta Ltd. | 246.9 | 251.27 | 4.37 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236 | 5179.5 | -56.50 | -1.08 |
| Bharti Airtel Ltd. | 2065 | 2054.7 | -10.30 | -0.50 |
| Coal India Ltd. | 408 | 399.6 | -8.40 | -2.06 |
| Coforge Ltd. | 2060.8 | 2038.2 | -22.60 | -1.10 |
| Divi's Laboratories Ltd. | 10064 | 10014.5 | -49.50 | -0.49 |
| Eicher Motors Ltd. | 7440 | 7421 | -19.00 | -0.26 |
| Eternal Ltd. | 349.45 | 342.8 | -6.65 | -1.90 |
| Info Edge (India) Ltd. | 1180 | 1173.4 | -6.60 | -0.56 |
| Larsen & Toubro Ltd. | 3948.2 | 3939.5 | -8.70 | -0.22 |
| NTPC Ltd. | 321.55 | 318.4 | -3.15 | -0.98 |
| One97 Communications Ltd. | 1720 | 1718 | -2.00 | -0.12 |
| Tech Mahindra Ltd. | 1789.1 | 1770.9 | -18.20 | -1.02 |
| Zydus Lifesciences Ltd. | 1240.6 | 1201.6 | -39.00 | -3.14 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6540 | 6805 | 6453 | 6605 | 6760 | 155.00 | 2.35 | 147512 | 99.72 | 9149.95 | 2640 | 2026-11-04 13:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5230 | 5230 | 5141 | 5236 | 5179.5 | -56.50 | -1.08 | 28645 | 14.84 | 6439.9 | 2855 | 2026-11-04 13:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1724.6 | 1691 | 1694.5 | 1720.3 | 25.80 | 1.52 | 1209801 | 208.12 | 1740 | 397.2 | 2026-11-04 13:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10625 | 10504 | 10540 | 10572 | 32.00 | 0.30 | 161725 | 170.98 | 12774 | 3461.25 | 2026-11-04 13:29:59 |
| Bharat Dynamics Ltd. | BDL | 1010.1 | 1051.1 | 1005.05 | 1017 | 1051 | 34.00 | 3.34 | 1114569 | 117.14 | 2958 | 785.75 | 2026-11-04 13:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1814.9 | 1733.2 | 1777.3 | 1812 | 34.70 | 1.95 | 1045548 | 189.45 | 2295 | 677.35 | 2026-11-04 13:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.3 | 405.25 | 400 | 423.8 | 23.80 | 5.95 | 15879861 | 672.99 | 464 | 51.35 | 2026-11-04 13:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2060.3 | 2067.5 | 2043 | 2065 | 2054.7 | -10.30 | -0.50 | 6827228 | 1402.79 | 2174.5 | 686.2 | 2026-11-04 13:29:59 |
| Canara Bank | CANBK | 117.69 | 118.7 | 117.01 | 117.5 | 118 | 0.50 | 0.43 | 11362583 | 134.08 | 632.9 | 78.6 | 2026-11-04 13:29:59 |
| Coal India Ltd. | COALINDIA | 397.75 | 401.35 | 396.05 | 408 | 399.6 | -8.40 | -2.06 | 3664417 | 146.43 | 543.55 | 207.6 | 2026-11-04 13:29:59 |
| Coforge Ltd. | COFORGE | 2054.8 | 2079 | 2019.1 | 2060.8 | 2038.2 | -22.60 | -1.10 | 1313078 | 267.63 | 10026.8 | 1008.1 | 2026-11-04 13:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1626 | 1674.4 | 1623.3 | 1631.7 | 1647.9 | 16.20 | 0.99 | 344943 | 56.84 | 3890 | 1434.6 | 2026-11-04 13:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10014.5 | -49.50 | -0.49 | 365894 | 366.42 | 10067 | 2730 | 2026-11-04 13:29:59 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720.4 | 11.40 | 1.61 | 2462513 | 177.40 | 967.6 | 336.5 | 2026-11-04 13:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1368.9 | 0.60 | 0.04 | 1086412 | 148.72 | 7107.45 | 1020 | 2026-11-04 13:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7434 | 7449.5 | 7332 | 7440 | 7421 | -19.00 | -0.26 | 207852 | 154.25 | 8230 | 2836 | 2026-11-04 13:29:54 |
| Escorts Kubota Ltd. | ESCORTS | 2439.5 | 2473.5 | 2420 | 2439.7 | 2448.2 | 8.50 | 0.35 | 77386 | 18.95 | 4420 | 1645 | 2026-11-04 13:29:59 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 340 | 349.45 | 342.8 | -6.65 | -1.90 | 14726008 | 504.81 | 368.45 | 44.35 | 2026-11-04 13:29:54 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 94.47 | 90.51 | 91.1 | 93.64 | 2.54 | 2.79 | 18067993 | 169.19 | 115.64 | 33.35 | 2026-11-04 13:29:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 525.5 | 534.85 | 521.8 | 525.5 | 532.5 | 7.00 | 1.33 | 1440542 | 76.71 | 820.75 | 457.8 | 2026-11-04 13:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5370 | 5286 | 5300 | 5345 | 45.00 | 0.85 | 344027 | 183.88 | 6388.5 | 2246 | 2026-11-04 13:29:54 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5066 | 4918.1 | 4958.6 | 5065.8 | 107.20 | 2.16 | 815247 | 412.99 | 5674.75 | 1771.25 | 2026-11-04 13:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27140 | 28820 | 26840 | 27280 | 28805 | 1525.00 | 5.59 | 125818 | 362.42 | 38785 | 2840.1 | 2026-11-04 13:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1173.4 | -6.60 | -0.56 | 1372564 | 161.06 | 9128.9 | 908.3 | 2026-11-04 13:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 5049 | 5119.4 | 5030 | 5025 | 5109 | 84.00 | 1.67 | 505327 | 258.17 | 6232.5 | 1676 | 2026-11-04 13:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1955 | 1995 | 1955 | 1950.1 | 1973.5 | 23.40 | 1.20 | 181724 | 35.86 | 2038 | 669.8 | 2026-11-04 13:29:55 |
| L&T Finance Ltd. | LTF | 252.62 | 260.76 | 250.41 | 252.62 | 260.35 | 7.73 | 3.06 | 3791533 | 98.71 | 338.6 | 72 | 2026-11-04 13:29:54 |
| Larsen & Toubro Ltd. | LT | 3939.6 | 3987.7 | 3923.8 | 3948.2 | 3939.5 | -8.70 | -0.22 | 1651983 | 650.80 | 4440 | 1797.4 | 2026-11-04 13:29:59 |
| Lupin Ltd. | LUPIN | 2025 | 2062.1 | 2004.5 | 2015.9 | 2018.9 | 3.00 | 0.15 | 1342584 | 271.05 | 2529.5 | 623 | 2026-11-04 13:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 926.7 | 890.95 | 895.5 | 923.35 | 27.85 | 3.11 | 2977211 | 274.90 | 1314.3 | 354.1 | 2026-11-04 13:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1785.1 | 1827.7 | 1761 | 1785.1 | 1826.8 | 41.70 | 2.34 | 627924 | 114.71 | 5860 | 278.55 | 2026-11-04 13:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2547.3 | 2714.8 | 2520.3 | 2528.2 | 2714 | 185.80 | 7.35 | 1392328 | 377.88 | 4149.5 | 911.25 | 2026-11-04 13:29:59 |
| NMDC Ltd. | NMDC | 68 | 68.95 | 67.7 | 68.2 | 68.82 | 0.62 | 0.91 | 8850615 | 60.91 | 286.35 | 59.53 | 2026-11-04 13:29:59 |
| NTPC Ltd. | NTPC | 320 | 320.3 | 316.75 | 321.55 | 318.4 | -3.15 | -0.98 | 4647249 | 147.97 | 448.45 | 152.6 | 2026-11-04 13:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1678 | 1712 | 1655.3 | 1677 | 1705.5 | 28.50 | 1.70 | 313006 | 53.38 | 2343.65 | 790.1 | 2026-11-04 13:29:56 |
| One97 Communications Ltd. | PAYTM | 1719.8 | 1743 | 1696.3 | 1720 | 1718 | -2.00 | -0.12 | 1607007 | 276.08 | 1855.5 | 310 | 2026-11-04 13:29:59 |
| Polycab India Ltd. | POLYCAB | 7850 | 7914.5 | 7720.5 | 7837 | 7908 | 71.00 | 0.91 | 96786 | 76.54 | 10126 | 2310 | 2026-11-04 13:29:55 |
| Power Finance Corporation Ltd. | PFC | 316 | 323 | 314.45 | 318 | 322.55 | 4.55 | 1.43 | 5276264 | 170.19 | 580 | 100.85 | 2026-11-04 13:29:59 |
| Punjab National Bank | PNB | 120.77 | 121.69 | 120.09 | 120.97 | 121.65 | 0.68 | 0.56 | 11899355 | 144.76 | 142.9 | 32.15 | 2026-11-04 13:29:59 |
| REC Ltd. | RECLTD | 284.5 | 288.4 | 281.9 | 284.5 | 287.05 | 2.55 | 0.90 | 2535720 | 72.79 | 654 | 91.05 | 2026-11-04 13:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537.05 | 551.6 | 534.25 | 537.05 | 550.85 | 13.80 | 2.57 | 779201 | 42.92 | 1028.65 | 519.05 | 2026-11-04 13:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1670 | 1704.8 | 1670 | 1683 | 1704 | 21.00 | 1.25 | 542249 | 92.40 | 2132 | 1054 | 2026-11-04 13:29:57 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24240 | 23885 | 23910 | 24230 | 320.00 | 1.34 | 9174 | 22.23 | 32490 | 20150 | 2026-11-04 13:29:57 |
| Sun TV Network Ltd. | SUNTV | 591.3 | 599.95 | 583 | 588.5 | 598.9 | 10.40 | 1.77 | 154581 | 9.26 | 921 | 393.8 | 2026-11-04 13:29:57 |
| Tech Mahindra Ltd. | TECHM | 1792 | 1803.8 | 1761.3 | 1789.1 | 1770.9 | -18.20 | -1.02 | 1099720 | 194.75 | 1854 | 981.05 | 2026-11-04 13:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 836.05 | 845.7 | 824.1 | 836.05 | 842.4 | 6.35 | 0.76 | 3175907 | 267.54 | 894.9 | 263.35 | 2026-11-04 13:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 752 | 769 | 743.1 | 745 | 748.45 | 3.45 | 0.46 | 282131 | 21.12 | 1214.5 | 634.05 | 2026-11-04 13:29:57 |
| Trent Ltd. | TRENT | 3022 | 3056.8 | 3010.5 | 3036.5 | 3043 | 6.50 | 0.21 | 365561 | 111.24 | 8345 | 1155 | 2026-11-04 13:29:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4349.9 | 4298.4 | 4303.2 | 4322.9 | 19.70 | 0.46 | 313737 | 135.63 | 4484.5 | 925 | 2026-11-04 13:29:56 |
| United Spirits Ltd. | UNITDSPR | 1380.9 | 1394.1 | 1373.6 | 1380.9 | 1393.7 | 12.80 | 0.93 | 216000 | 30.10 | 1700 | 730.55 | 2026-11-04 13:29:55 |
| Vedanta Ltd. | VEDL | 245 | 251.5 | 242.85 | 246.9 | 251.27 | 4.37 | 1.77 | 7733549 | 194.32 | 795 | 208.1 | 2026-11-04 13:29:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1266.6 | 1182.4 | 1240.6 | 1201.6 | -39.00 | -3.14 | 3606625 | 433.37 | 1324.3 | 350.25 | 2026-11-04 13:29:59 |