Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
28238.85
updated on: 18-Feb-2025 [16:14]

Advances - 10 | Declines - 24 | Unchanged - 0

Overview

Open 28267.85 Prev. Close 28202.55
Day High 28346.60 52 Week High 38177.65
Day Low 27945.80 52 Week Low 27731.30

Pivot Levels - Classic: as on 18-Feb-2025

PP: 28177.08 Resistance Support
First 28408.36 28007.56
Second 28577.88 27776.28
Third 28809.16 27606.76
Low
27945.80
Day Range High
28346.60
Low
27731.30
Month Range High
30413.55
Low
27731.30
52 Week Range High
38177.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 360.1 361.1 1.00 0.28
Escorts Kubota Ltd. 2972.15 2995.75 23.60 0.79
Info Edge (India) Ltd. 7338.9 7558.9 220.00 3.00
NMDC Ltd. 62.56 63.07 0.51 0.82
NTPC Ltd. 302.35 311.2 8.85 2.93
Oberoi Realty Ltd. 1590.25 1590.55 0.30 0.02
Polycab India Ltd. 5414.2 5436.9 22.70 0.42
Power Finance Corporation Ltd. 372.35 375.5 3.15 0.85
Tech Mahindra Ltd. 1664.95 1705 40.05 2.41
Zomato Ltd. 218.53 223.31 4.78 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4794.3 4722.15 -72.15 -1.50
Aurobindo Pharma Ltd. 1169.6 1163.35 -6.25 -0.53
Bajaj Auto Ltd. 8537.15 8446.6 -90.55 -1.06
Bharat Electronics Ltd. 248.5 244.6 -3.90 -1.57
Bharat Forge Ltd. 1082.65 1076.95 -5.70 -0.53
Bharat Heavy Electricals Ltd. 193.47 186.57 -6.90 -3.57
Colgate-Palmolive (India) Ltd. 2462.4 2450 -12.40 -0.50
DLF Ltd. 674.75 672.1 -2.65 -0.39
Dr. Reddy's Laboratories Ltd. 1198.95 1197.4 -1.55 -0.13
Hero MotoCorp Ltd. 3876.45 3840.5 -35.95 -0.93
Hindustan Aeronautics Ltd. 3475.7 3344.6 -131.10 -3.77
Ipca Laboratories Ltd. 1476.75 1473.05 -3.70 -0.25
L&T Finance Ltd. 136.04 132.28 -3.76 -2.76
Larsen & Toubro Ltd. 3221.85 3220.15 -1.70 -0.05
Lupin Ltd. 2026.95 2013.5 -13.45 -0.66
One97 Communications Ltd. 733 718.05 -14.95 -2.04
Punjab National Bank 93.18 91.86 -1.32 -1.42
REC Ltd. 389.1 385.3 -3.80 -0.98
Sun TV Network Ltd. 585.3 579.5 -5.80 -0.99
Tata Motors Ltd. 686.6 682.4 -4.20 -0.61
The Ramco Cements Ltd. 860.75 850.2 -10.55 -1.23
Trent Ltd. 5096.45 4997.75 -98.70 -1.94
TVS Motor Company Ltd. 2365.7 2353.65 -12.05 -0.51
Zydus Lifesciences Ltd. 923.9 914.05 -9.85 -1.07

Market Stats

Advances
10
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 4735 4806 4705.85 4794.3 4722.15 -72.15 -1.50 89080 42.06 6439.9 2855 2025-02-18 15:50:05
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1170.65 1138.6 1169.6 1163.35 -6.25 -0.53 547034 63.64 1592 397.2 2025-02-18 16:13:58
Bajaj Auto Ltd. BAJAJ-AUTO 8510.1 8550 8390.45 8537.15 8446.6 -90.55 -1.06 206278 174.23 12774 3461.25 2025-02-18 16:13:59
Bharat Electronics Ltd. BEL 249 249.75 240.55 248.5 244.6 -3.90 -1.57 21180375 518.07 340.5 87 2025-02-18 16:13:59
Bharat Forge Ltd. BHARATFORG 1082.35 1082.75 1051.05 1082.65 1076.95 -5.70 -0.53 976428 105.16 1804.5 677.35 2025-02-18 15:58:37
Bharat Heavy Electricals Ltd. BHEL 193.55 194.5 183.57 193.47 186.57 -6.90 -3.57 19765470 368.76 335.35 51.35 2025-02-18 16:13:58
Coal India Ltd. COALINDIA 360.25 362.35 353.8 360.1 361.1 1.00 0.28 3843725 138.80 543.55 207.6 2025-02-18 16:13:59
Colgate-Palmolive (India) Ltd. COLPAL 2476.95 2476.95 2411 2462.4 2450 -12.40 -0.50 374090 91.65 3890 1434.6 2025-02-18 16:13:59
DLF Ltd. DLF 674.75 675.2 660.65 674.75 672.1 -2.65 -0.39 2872673 193.07 967.6 336.5 2025-02-18 16:13:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1198.95 1204.95 1182 1198.95 1197.4 -1.55 -0.13 1713796 205.21 7107.45 1164.65 2025-02-18 16:13:58
Escorts Kubota Ltd. ESCORTS 2951 3001.85 2942.05 2972.15 2995.75 23.60 0.79 203820 61.06 4420 1645 2025-02-18 16:13:59
Hero MotoCorp Ltd. HEROMOTOCO 3880 3891.9 3810 3876.45 3840.5 -35.95 -0.93 482022 185.12 6246.25 2246 2025-02-18 16:13:58
Hindustan Aeronautics Ltd. HAL 3475.7 3499.9 3303 3475.7 3344.6 -131.10 -3.77 2310841 772.88 5674.75 1771.25 2025-02-18 16:13:59
Info Edge (India) Ltd. NAUKRI 7349.5 7584.75 7346.6 7338.9 7558.9 220.00 3.00 134391 101.58 9128.9 3308.2 2025-02-18 15:54:42
Ipca Laboratories Ltd. IPCALAB 1476.75 1481.25 1451.6 1476.75 1473.05 -3.70 -0.25 234360 34.52 1755.9 669.8 2025-02-18 15:50:05
L&T Finance Ltd. LTF 136.74 136.74 131.25 136.04 132.28 -3.76 -2.76 3180448 42.07 194.25 72 2025-02-18 15:59:57
Larsen & Toubro Ltd. LT 3227 3241 3183 3221.85 3220.15 -1.70 -0.05 2428215 781.92 3963.5 1797.4 2025-02-18 16:13:59
Lupin Ltd. LUPIN 2011.1 2025 1995.35 2026.95 2013.5 -13.45 -0.66 342738 69.01 2402.9 623 2025-02-18 15:59:18
NMDC Ltd. NMDC 62.6 63.27 60.92 62.56 63.07 0.51 0.82 19156564 120.82 286.35 59.7 2025-02-18 16:13:59
NTPC Ltd. NTPC 301.15 312.4 297.5 302.35 311.2 8.85 2.93 15793327 491.49 448.45 152.6 2025-02-18 15:59:31
Oberoi Realty Ltd. OBEROIRLTY 1590.25 1597.75 1556 1590.25 1590.55 0.30 0.02 477597 75.96 2343.65 790.1 2025-02-18 15:59:40
One97 Communications Ltd. PAYTM 741.45 741.45 708.3 733 718.05 -14.95 -2.04 4108203 294.99 1062.95 310 2025-02-18 16:13:59
Polycab India Ltd. POLYCAB 5400 5465 5290 5414.2 5436.9 22.70 0.42 272045 147.91 7605 2310 2025-02-18 15:56:23
Power Finance Corporation Ltd. PFC 374 376.9 361.25 372.35 375.5 3.15 0.85 9358375 351.41 580 100.85 2025-02-18 16:13:58
Punjab National Bank PNB 93 93.44 91.3 93.18 91.86 -1.32 -1.42 12784429 117.44 142.9 32.15 2025-02-18 16:13:58
REC Ltd. RECLTD 391.05 393.05 376.05 389.1 385.3 -3.80 -0.98 8959200 345.20 654 91.05 2025-02-18 16:13:58
Sun TV Network Ltd. SUNTV 586 589 575.5 585.3 579.5 -5.80 -0.99 237457 13.76 921 393.8 2025-02-18 15:54:08
Tata Motors Ltd. TATAMOTORS 686.6 687.95 672.15 686.6 682.4 -4.20 -0.61 7810143 532.96 1179 375.2 2025-02-18 16:13:59
Tech Mahindra Ltd. TECHM 1668 1708.95 1664.05 1664.95 1705 40.05 2.41 2654136 452.53 1807.7 981.05 2025-02-18 16:13:59
The Ramco Cements Ltd. RAMCOCEM 860.7 860.75 838.05 860.75 850.2 -10.55 -1.23 458186 38.95 1060 634.05 2025-02-18 15:59:43
Trent Ltd. TRENT 5100 5119.45 4928.25 5096.45 4997.75 -98.70 -1.94 721122 360.40 8345 1155 2025-02-18 16:13:59
TVS Motor Company Ltd. TVSMOTOR 2360.5 2371.95 2337.1 2365.7 2353.65 -12.05 -0.51 514133 121.01 2958 925 2025-02-18 16:13:58
Zomato Ltd. ZOMATO 220 224.6 216.52 218.53 223.31 4.78 2.19 35519896 793.19 304.7 44.35 2025-02-18 16:13:59
Zydus Lifesciences Ltd. ZYDUSLIFE 923.9 928.9 905.25 923.9 914.05 -9.85 -1.07 875587 80.03 1324.3 350.25 2025-02-18 15:58:50