Select Exchange & Index:
NFTY200MOM30
31778.75
updated on: 25-Feb-2026 [16:14]
Advances - 42 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 31672.20 | Prev. Close | 31548.30 |
|---|---|---|---|
| Day High | 31915.50 | 52 Week High | 32314.95 |
| Day Low | 31579.25 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5495.5 | 5625 | 129.50 | 2.36 |
| Aurobindo Pharma Ltd. | 1164.4 | 1211.5 | 47.10 | 4.05 |
| Bajaj Auto Ltd. | 9829 | 10097 | 268.00 | 2.73 |
| Bharat Dynamics Ltd. | 1240.1 | 1240.8 | 0.70 | 0.06 |
| Bharat Forge Ltd. | 1858.3 | 1902 | 43.70 | 2.35 |
| Bharat Heavy Electricals Ltd. | 261.8 | 261.95 | 0.15 | 0.06 |
| Canara Bank | 157.03 | 158.93 | 1.90 | 1.21 |
| Coal India Ltd. | 430.95 | 438.6 | 7.65 | 1.78 |
| Coforge Ltd. | 1212.2 | 1212.9 | 0.70 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2236.3 | 2270.4 | 34.10 | 1.52 |
| Divi's Laboratories Ltd. | 6255.5 | 6395.5 | 140.00 | 2.24 |
| Dr. Reddy's Laboratories Ltd. | 1300.2 | 1306.5 | 6.30 | 0.48 |
| Eicher Motors Ltd. | 7929 | 8008 | 79.00 | 1.00 |
| Escorts Kubota Ltd. | 3565.4 | 3602.8 | 37.40 | 1.05 |
| FSN E-Commerce Ventures Ltd. | 261.36 | 266.63 | 5.27 | 2.02 |
| GMR Airports Ltd. | 101.7 | 102.27 | 0.57 | 0.56 |
| HDFC Life Insurance Company Ltd. | 734.75 | 735.25 | 0.50 | 0.07 |
| Hero MotoCorp Ltd. | 5511 | 5737.5 | 226.50 | 4.11 |
| Hindustan Aeronautics Ltd. | 3952.6 | 3985 | 32.40 | 0.82 |
| Info Edge (India) Ltd. | 1017.9 | 1043.2 | 25.30 | 2.49 |
| Interglobe Aviation Ltd. | 4850.3 | 4947.4 | 97.10 | 2.00 |
| Ipca Laboratories Ltd. | 1515.3 | 1524.5 | 9.20 | 0.61 |
| L&T Finance Ltd. | 297.45 | 303.35 | 5.90 | 1.98 |
| Larsen & Toubro Ltd. | 4259.2 | 4298.5 | 39.30 | 0.92 |
| Lupin Ltd. | 2250.2 | 2292.2 | 42.00 | 1.87 |
| Max Healthcare Institute Ltd. | 1086.4 | 1088.1 | 1.70 | 0.16 |
| Muthoot Finance Ltd. | 3494 | 3504.6 | 10.60 | 0.30 |
| NMDC Ltd. | 80.8 | 81.86 | 1.06 | 1.31 |
| NTPC Ltd. | 382.75 | 384.9 | 2.15 | 0.56 |
| Oberoi Realty Ltd. | 1511.9 | 1518.1 | 6.20 | 0.41 |
| One97 Communications Ltd. | 1131.7 | 1133.2 | 1.50 | 0.13 |
| Polycab India Ltd. | 8120.5 | 8348.5 | 228.00 | 2.81 |
| Power Finance Corporation Ltd. | 419.4 | 423.6 | 4.20 | 1.00 |
| SBI Cards And Payment Services Ltd. | 779.6 | 788.75 | 9.15 | 1.17 |
| Shree Cement Ltd. | 26525 | 26865 | 340.00 | 1.28 |
| Sun TV Network Ltd. | 588.65 | 603.85 | 15.20 | 2.58 |
| Tech Mahindra Ltd. | 1345.4 | 1361.8 | 16.40 | 1.22 |
| The Indian Hotels Company Ltd. | 676.15 | 676.7 | 0.55 | 0.08 |
| The Ramco Cements Ltd. | 1147.1 | 1151.4 | 4.30 | 0.37 |
| TVS Motor Company Ltd. | 3816.2 | 3932 | 115.80 | 3.03 |
| Zydus Lifesciences Ltd. | 903.85 | 919.65 | 15.80 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1941 | 1913.4 | -27.60 | -1.42 |
| DLF Ltd. | 611.65 | 611.2 | -0.45 | -0.07 |
| Eternal Ltd. | 254 | 250.2 | -3.80 | -1.50 |
| Mazagon Dock Shipbuilders Ltd. | 2256.4 | 2237.8 | -18.60 | -0.82 |
| Punjab National Bank | 131.03 | 130.54 | -0.49 | -0.37 |
| SBI Life Insurance Company Ltd. | 2082.9 | 2073.6 | -9.30 | -0.45 |
| Trent Ltd. | 3931.3 | 3922 | -9.30 | -0.24 |
| United Spirits Ltd. | 1421.5 | 1412.5 | -9.00 | -0.63 |
Market Stats
Advances
42
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5508.5 | 5655 | 5468 | 5495.5 | 5625 | 129.50 | 2.36 | 231439 | 130.18 | 6439.9 | 2855 | 2026-02-25 15:52:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1166 | 1217 | 1162.4 | 1164.4 | 1211.5 | 47.10 | 4.05 | 3039244 | 368.20 | 1592 | 397.2 | 2026-02-25 15:58:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9859.5 | 10160 | 9839.5 | 9829 | 10097 | 268.00 | 2.73 | 334366 | 337.61 | 12774 | 3461.25 | 2026-02-25 15:59:43 |
| Bharat Dynamics Ltd. | BDL | 1251 | 1257.4 | 1233.3 | 1240.1 | 1240.8 | 0.70 | 0.06 | 697128 | 86.50 | 2958 | 785.75 | 2026-02-25 15:59:28 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1908.9 | 1849.2 | 1858.3 | 1902 | 43.70 | 2.35 | 1539022 | 292.72 | 1908.9 | 677.35 | 2026-02-25 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 265.1 | 260 | 261.8 | 261.95 | 0.15 | 0.06 | 8855564 | 231.97 | 335.35 | 51.35 | 2026-02-25 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1961.8 | 1904 | 1941 | 1913.4 | -27.60 | -1.42 | 8285195 | 1585.29 | 2174.5 | 686.2 | 2026-02-25 15:59:34 |
| Canara Bank | CANBK | 157.49 | 159.6 | 156.9 | 157.03 | 158.93 | 1.90 | 1.21 | 34100843 | 541.96 | 632.9 | 78.6 | 2026-02-25 15:59:28 |
| Coal India Ltd. | COALINDIA | 430.95 | 439.65 | 428.55 | 430.95 | 438.6 | 7.65 | 1.78 | 8935314 | 391.90 | 543.55 | 207.6 | 2026-02-25 15:59:58 |
| Coforge Ltd. | COFORGE | 1227.9 | 1265.9 | 1208 | 1212.2 | 1212.9 | 0.70 | 0.06 | 5227982 | 634.10 | 10026.8 | 1198.9 | 2026-02-25 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2240.1 | 2274.8 | 2234.1 | 2236.3 | 2270.4 | 34.10 | 1.52 | 822577 | 186.76 | 3890 | 1434.6 | 2026-02-25 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6254.5 | 6418 | 6250 | 6255.5 | 6395.5 | 140.00 | 2.24 | 348440 | 222.84 | 7071.5 | 2730 | 2026-02-25 15:50:46 |
| DLF Ltd. | DLF | 617 | 623.85 | 607.45 | 611.65 | 611.2 | -0.45 | -0.07 | 3522834 | 215.32 | 967.6 | 336.5 | 2026-02-25 15:59:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281 | 1324 | 1266.9 | 1300.2 | 1306.5 | 6.30 | 0.48 | 2296240 | 300.00 | 7107.45 | 1020 | 2026-02-25 15:58:53 |
| Eicher Motors Ltd. | EICHERMOT | 7930 | 8082 | 7772 | 7929 | 8008 | 79.00 | 1.00 | 618719 | 495.47 | 8140 | 2836 | 2026-02-25 15:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 3590 | 3650 | 3544.7 | 3565.4 | 3602.8 | 37.40 | 1.05 | 84096 | 30.30 | 4420 | 1645 | 2026-02-25 15:58:35 |
| Eternal Ltd. | ETERNAL | 255.2 | 256.6 | 249.45 | 254 | 250.2 | -3.80 | -1.50 | 103388324 | 2586.78 | 368.45 | 44.35 | 2026-02-25 15:59:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265 | 268.4 | 262.66 | 261.36 | 266.63 | 5.27 | 2.02 | 4486992 | 119.64 | 285.6 | 114.25 | 2026-02-25 15:56:00 |
| GMR Airports Ltd. | GMRAIRPORT | 102.78 | 103.03 | 101.5 | 101.7 | 102.27 | 0.57 | 0.56 | 10916245 | 111.64 | 110.36 | 33.35 | 2026-02-25 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740 | 741.9 | 732.85 | 734.75 | 735.25 | 0.50 | 0.07 | 2075312 | 152.59 | 820.75 | 457.8 | 2026-02-25 15:56:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5511 | 5840 | 5500.5 | 5511 | 5737.5 | 226.50 | 4.11 | 898486 | 515.51 | 6388.5 | 2246 | 2026-02-25 15:59:02 |
| Hindustan Aeronautics Ltd. | HAL | 3970 | 4004 | 3957.6 | 3952.6 | 3985 | 32.40 | 0.82 | 1239941 | 494.12 | 5674.75 | 1771.25 | 2026-02-25 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1018.4 | 1049.1 | 1018.4 | 1017.9 | 1043.2 | 25.30 | 2.49 | 2557686 | 266.82 | 9128.9 | 1006.1 | 2026-02-25 15:56:22 |
| Interglobe Aviation Ltd. | INDIGO | 4855 | 4974.9 | 4850.3 | 4850.3 | 4947.4 | 97.10 | 2.00 | 831769 | 411.51 | 6232.5 | 1676 | 2026-02-25 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1531.9 | 1533.1 | 1500.3 | 1515.3 | 1524.5 | 9.20 | 0.61 | 102371 | 15.61 | 1755.9 | 669.8 | 2026-02-25 15:57:49 |
| L&T Finance Ltd. | LTF | 301 | 310.5 | 298.9 | 297.45 | 303.35 | 5.90 | 1.98 | 9098084 | 275.99 | 329.45 | 72 | 2026-02-25 15:59:56 |
| Larsen & Toubro Ltd. | LT | 4270 | 4344.9 | 4254.2 | 4259.2 | 4298.5 | 39.30 | 0.92 | 2481469 | 1066.66 | 4440 | 1797.4 | 2026-02-25 15:59:19 |
| Lupin Ltd. | LUPIN | 2267.2 | 2299.7 | 2254.8 | 2250.2 | 2292.2 | 42.00 | 1.87 | 1104224 | 253.11 | 2402.9 | 623 | 2026-02-25 15:57:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1084.1 | 1090.9 | 1072.75 | 1086.4 | 1088.1 | 1.70 | 0.16 | 1836316 | 199.81 | 1314.3 | 354.1 | 2026-02-25 15:59:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270.9 | 2273.1 | 2231.1 | 2256.4 | 2237.8 | -18.60 | -0.82 | 517093 | 115.72 | 5860 | 278.55 | 2026-02-25 15:59:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3510 | 3523.4 | 3466 | 3494 | 3504.6 | 10.60 | 0.30 | 476959 | 167.16 | 4149.5 | 911.25 | 2026-02-25 15:59:27 |
| NMDC Ltd. | NMDC | 81 | 82.14 | 80.4 | 80.8 | 81.86 | 1.06 | 1.31 | 26680650 | 218.41 | 286.35 | 59.53 | 2026-02-25 15:59:56 |
| NTPC Ltd. | NTPC | 382.75 | 388.55 | 382.7 | 382.75 | 384.9 | 2.15 | 0.56 | 12750016 | 490.75 | 448.45 | 152.6 | 2026-02-25 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1511.9 | 1529.7 | 1492.9 | 1511.9 | 1518.1 | 6.20 | 0.41 | 228439 | 34.68 | 2343.65 | 790.1 | 2026-02-25 15:58:06 |
| One97 Communications Ltd. | PAYTM | 1142.7 | 1147.8 | 1119.7 | 1131.7 | 1133.2 | 1.50 | 0.13 | 2046403 | 231.90 | 1381.8 | 310 | 2026-02-25 15:57:28 |
| Polycab India Ltd. | POLYCAB | 8120.5 | 8407.5 | 8119.5 | 8120.5 | 8348.5 | 228.00 | 2.81 | 886874 | 740.41 | 8407.5 | 2310 | 2026-02-25 15:55:24 |
| Power Finance Corporation Ltd. | PFC | 421 | 425.25 | 417 | 419.4 | 423.6 | 4.20 | 1.00 | 7232299 | 306.36 | 580 | 100.85 | 2026-02-25 15:59:40 |
| Punjab National Bank | PNB | 131.15 | 131.66 | 129.51 | 131.03 | 130.54 | -0.49 | -0.37 | 11964857 | 156.19 | 142.9 | 32.15 | 2026-02-25 15:59:22 |
| REC Ltd. | RECLTD | 356.2 | 357.5 | 350.35 | 354 | 354 | 0.00 | 0.00 | 5564761 | 196.99 | 654 | 91.05 | 2026-02-25 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779 | 794 | 773.05 | 779.6 | 788.75 | 9.15 | 1.17 | 957320 | 75.51 | 1028.65 | 647.95 | 2026-02-25 15:58:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2106 | 2069.5 | 2082.9 | 2073.6 | -9.30 | -0.45 | 355352 | 73.69 | 2132 | 1054 | 2026-02-25 15:58:17 |
| Shree Cement Ltd. | SHREECEM | 26400 | 26980 | 26400 | 26525 | 26865 | 340.00 | 1.28 | 16889 | 45.37 | 32490 | 20150 | 2026-02-25 15:59:02 |
| Sun TV Network Ltd. | SUNTV | 594 | 609 | 591.15 | 588.65 | 603.85 | 15.20 | 2.58 | 284335 | 17.17 | 921 | 393.8 | 2026-02-25 15:58:26 |
| Tech Mahindra Ltd. | TECHM | 1355.1 | 1397.7 | 1351.4 | 1345.4 | 1361.8 | 16.40 | 1.22 | 2683571 | 365.45 | 1854 | 981.05 | 2026-02-25 15:59:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 678 | 682.9 | 671.25 | 676.15 | 676.7 | 0.55 | 0.08 | 1463623 | 99.04 | 894.9 | 263.35 | 2026-02-25 15:59:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 1147 | 1160.7 | 1140.2 | 1147.1 | 1151.4 | 4.30 | 0.37 | 78302 | 9.02 | 1214.5 | 634.05 | 2026-02-25 15:58:38 |
| Trent Ltd. | TRENT | 3939.8 | 3964.5 | 3900 | 3931.3 | 3922 | -9.30 | -0.24 | 395546 | 155.13 | 8345 | 1155 | 2026-02-25 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3812.1 | 3945 | 3800.2 | 3816.2 | 3932 | 115.80 | 3.03 | 647290 | 254.51 | 3945 | 925 | 2026-02-25 15:54:19 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1427.3 | 1406.5 | 1421.5 | 1412.5 | -9.00 | -0.63 | 381768 | 53.92 | 1700 | 730.55 | 2026-02-25 15:58:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 903.5 | 921 | 902.1 | 903.85 | 919.65 | 15.80 | 1.75 | 564586 | 51.92 | 1324.3 | 350.25 | 2026-02-25 15:59:37 |