Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31057.10
updated on: 17-Jun-2026 [14:24]

Advances - 35 | Declines - 16 | Unchanged - 0

Overview

Open 31101.55 Prev. Close 31042.75
Day High 31140.30 52 Week High 32314.95
Day Low 30973.50 52 Week Low 26869.25

Pivot Levels - Classic: as on 16-Jun-2026

PP: 31029.98 Resistance Support
First 31154.41 30918.31
Second 31266.08 30793.88
Third 31390.51 30682.21
Low
30973.50
Day Range High
31140.30
Low
29424.20
Month Range High
31212.10
Low
26869.25
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5348 5351.5 3.50 0.07
Aurobindo Pharma Ltd. 1396.7 1421.7 25.00 1.79
Bajaj Auto Ltd. 9939 9998 59.00 0.59
Bharat Dynamics Ltd. 1236.7 1296.5 59.80 4.84
Bharat Forge Ltd. 2012.3 2012.9 0.60 0.03
Bharat Heavy Electricals Ltd. 384.2 387.35 3.15 0.82
Bharti Airtel Ltd. 1853 1866.7 13.70 0.74
Canara Bank 132.83 135.37 2.54 1.91
Coal India Ltd. 450.95 455.55 4.60 1.02
Coforge Ltd. 1464.8 1465.1 0.30 0.02
Eternal Ltd. 253.6 258.2 4.60 1.81
FSN E-Commerce Ventures Ltd. 272.15 279.45 7.30 2.68
GMR Airports Ltd. 107.51 109.14 1.63 1.52
HDFC Life Insurance Company Ltd. 574.4 580.4 6.00 1.04
Hindustan Aeronautics Ltd. 4255.8 4413.3 157.50 3.70
Info Edge (India) Ltd. 997.65 1013.75 16.10 1.61
Interglobe Aviation Ltd. 4840 4858.4 18.40 0.38
Larsen & Toubro Ltd. 4186.4 4207 20.60 0.49
Mazagon Dock Shipbuilders Ltd. 2467.4 2528 60.60 2.46
Muthoot Finance Ltd. 3166.9 3173.8 6.90 0.22
One97 Communications Ltd. 1108.5 1116.9 8.40 0.76
Polycab India Ltd. 9591.5 9859 267.50 2.79
Power Finance Corporation Ltd. 427.5 428.7 1.20 0.28
Punjab National Bank 107.97 108.98 1.01 0.94
REC Ltd. 356.55 358.2 1.65 0.46
SBI Cards And Payment Services Ltd. 621.65 625 3.35 0.54
SBI Life Insurance Company Ltd. 1767.6 1786.3 18.70 1.06
Shree Cement Ltd. 24870 24995 125.00 0.50
Sun TV Network Ltd. 519.85 521.8 1.95 0.38
Tech Mahindra Ltd. 1446.8 1464.9 18.10 1.25
The Indian Hotels Company Ltd. 694.4 695.75 1.35 0.19
The Ramco Cements Ltd. 882.15 909 26.85 3.04
Trent Ltd. 2897.8 3071.5 173.70 5.99
TVS Motor Company Ltd. 3435.5 3435.9 0.40 0.01
United Spirits Ltd. 1299 1303.5 4.50 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Colgate-Palmolive (India) Ltd. 2096.9 2032.7 -64.20 -3.06
Divi's Laboratories Ltd. 6712.5 6655.5 -57.00 -0.85
DLF Ltd. 629.3 621.9 -7.40 -1.18
Dr. Reddy's Laboratories Ltd. 1276.9 1265.3 -11.60 -0.91
Eicher Motors Ltd. 7560.5 7473.5 -87.00 -1.15
Escorts Kubota Ltd. 2830 2828.2 -1.80 -0.06
Hero MotoCorp Ltd. 5031 4995.2 -35.80 -0.71
Ipca Laboratories Ltd. 1550.2 1538.3 -11.90 -0.77
L&T Finance Ltd. 294.25 293.85 -0.40 -0.14
Lupin Ltd. 2277.8 2262 -15.80 -0.69
Max Healthcare Institute Ltd. 1024.1 1020.3 -3.80 -0.37
NMDC Ltd. 88.09 87.99 -0.10 -0.11
NTPC Ltd. 355.55 353.7 -1.85 -0.52
Oberoi Realty Ltd. 1704.8 1693.7 -11.10 -0.65
Zydus Lifesciences Ltd. 1078.7 1056.9 -21.80 -2.02

Market Stats

Advances
35
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5347.5 5365.5 5338.5 5348 5351.5 3.50 0.07 27941 14.95 6439.9 2855 2026-06-17 14:24:56
Aurobindo Pharma Ltd. AUROPHARMA 1400 1434.1 1400 1396.7 1421.7 25.00 1.79 712036 101.23 1592 397.2 2026-06-17 14:24:55
Bajaj Auto Ltd. BAJAJ-AUTO 9980 10021 9932 9939 9998 59.00 0.59 196368 196.33 12774 3461.25 2026-06-17 14:24:59
Bharat Dynamics Ltd. BDL 1236.5 1298.4 1232.1 1236.7 1296.5 59.80 4.84 1677912 217.54 2958 785.75 2026-06-17 14:24:59
Bharat Forge Ltd. BHARATFORG 2022 2031 2001.1 2012.3 2012.9 0.60 0.03 411003 82.73 2044 677.35 2026-06-17 14:24:59
Bharat Heavy Electricals Ltd. BHEL 384.2 388.05 381.9 384.2 387.35 3.15 0.82 3664431 141.94 424.9 51.35 2026-06-17 14:24:59
Bharti Airtel Ltd. BHARTIARTL 1853 1868 1841.5 1853 1866.7 13.70 0.74 4683587 874.29 2174.5 686.2 2026-06-17 14:24:59
Canara Bank CANBK 133.16 136.3 132.11 132.83 135.37 2.54 1.91 39867692 539.69 632.9 78.6 2026-06-17 14:24:59
Coal India Ltd. COALINDIA 450.9 461.55 448.6 450.95 455.55 4.60 1.02 7417387 337.90 543.55 207.6 2026-06-17 14:24:54
Coforge Ltd. COFORGE 1494.5 1497.8 1453.3 1464.8 1465.1 0.30 0.02 4153208 608.49 10026.8 1008.1 2026-06-17 14:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2080 2092.6 2030.6 2096.9 2032.7 -64.20 -3.06 433524 88.12 3890 1434.6 2026-06-17 14:24:59
Divi's Laboratories Ltd. DIVISLAB 6730 6759.5 6653 6712.5 6655.5 -57.00 -0.85 206066 137.15 7071.5 2730 2026-06-17 14:24:59
DLF Ltd. DLF 633.05 633.75 618.2 629.3 621.9 -7.40 -1.18 2834211 176.26 967.6 336.5 2026-06-17 14:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1276 1277.4 1260.9 1276.9 1265.3 -11.60 -0.91 516141 65.31 7107.45 1020 2026-06-17 14:24:59
Eicher Motors Ltd. EICHERMOT 7560.5 7578.5 7452.5 7560.5 7473.5 -87.00 -1.15 282689 211.27 8230 2836 2026-06-17 14:24:59
Escorts Kubota Ltd. ESCORTS 2838.6 2875.1 2822.2 2830 2828.2 -1.80 -0.06 41938 11.86 4420 1645 2026-06-17 14:24:54
Eternal Ltd. ETERNAL 254 262.5 253.2 253.6 258.2 4.60 1.81 27726478 715.90 368.45 44.35 2026-06-17 14:24:59
FSN E-Commerce Ventures Ltd. NYKAA 273.65 281.35 273.15 272.15 279.45 7.30 2.68 5632919 157.41 285.6 114.25 2026-06-17 14:24:59
GMR Airports Ltd. GMRAIRPORT 107.96 109.25 107.17 107.51 109.14 1.63 1.52 9842167 107.42 110.5 33.35 2026-06-17 14:24:58
HDFC Life Insurance Company Ltd. HDFCLIFE 576 582.95 573.55 574.4 580.4 6.00 1.04 872986 50.67 820.75 457.8 2026-06-17 14:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5048 5048 4971.6 5031 4995.2 -35.80 -0.71 254565 127.16 6388.5 2246 2026-06-17 14:24:59
Hindustan Aeronautics Ltd. HAL 4276.5 4433 4270 4255.8 4413.3 157.50 3.70 1065106 470.06 5674.75 1771.25 2026-06-17 14:24:59
Info Edge (India) Ltd. NAUKRI 1016 1027 1003.25 997.65 1013.75 16.10 1.61 887923 90.01 9128.9 908.3 2026-06-17 14:24:59
Interglobe Aviation Ltd. INDIGO 4876.4 4899 4840 4840 4858.4 18.40 0.38 657525 319.45 6232.5 1676 2026-06-17 14:24:56
Ipca Laboratories Ltd. IPCALAB 1554.9 1558.7 1532.6 1550.2 1538.3 -11.90 -0.77 68471 10.53 1755.9 669.8 2026-06-17 14:24:59
L&T Finance Ltd. LTF 294.25 295.8 292 294.25 293.85 -0.40 -0.14 1998303 58.72 329.45 72 2026-06-17 14:24:59
Larsen & Toubro Ltd. LT 4200.1 4214.7 4172 4186.4 4207 20.60 0.49 953163 401.00 4440 1797.4 2026-06-17 14:24:59
Lupin Ltd. LUPIN 2272.7 2284.3 2253.6 2277.8 2262 -15.80 -0.69 235960 53.37 2494 623 2026-06-17 14:24:55
Max Healthcare Institute Ltd. MAXHEALTH 1025.4 1029.6 1017.25 1024.1 1020.3 -3.80 -0.37 676532 69.03 1314.3 354.1 2026-06-17 14:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2474 2536 2471.4 2467.4 2528 60.60 2.46 966107 244.23 5860 278.55 2026-06-17 14:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3157.5 3191.9 3133.3 3166.9 3173.8 6.90 0.22 233850 74.22 4149.5 911.25 2026-06-17 14:24:55
NMDC Ltd. NMDC 88.15 88.75 87.46 88.09 87.99 -0.10 -0.11 11481938 101.03 286.35 59.53 2026-06-17 14:24:59
NTPC Ltd. NTPC 355.55 355.85 352.05 355.55 353.7 -1.85 -0.52 6827100 241.47 448.45 152.6 2026-06-17 14:24:59
Oberoi Realty Ltd. OBEROIRLTY 1668.4 1696.8 1650.6 1704.8 1693.7 -11.10 -0.65 534842 90.59 2343.65 790.1 2026-06-17 14:24:59
One97 Communications Ltd. PAYTM 1108.5 1121 1106.1 1108.5 1116.9 8.40 0.76 593138 66.25 1381.8 310 2026-06-17 14:24:59
Polycab India Ltd. POLYCAB 9600 9987.5 9600 9591.5 9859 267.50 2.79 477984 471.24 9987.5 2310 2026-06-17 14:24:59
Power Finance Corporation Ltd. PFC 429 430.2 425.1 427.5 428.7 1.20 0.28 4332890 185.75 580 100.85 2026-06-17 14:24:59
Punjab National Bank PNB 108.3 109.2 107.43 107.97 108.98 1.01 0.94 17703719 192.94 142.9 32.15 2026-06-17 14:24:59
REC Ltd. RECLTD 357.5 359.2 354.3 356.55 358.2 1.65 0.46 1752462 62.77 654 91.05 2026-06-17 14:24:56
SBI Cards And Payment Services Ltd. SBICARD 627.25 629.2 622.5 621.65 625 3.35 0.54 1131072 70.69 1028.65 565.45 2026-06-17 14:24:57
SBI Life Insurance Company Ltd. SBILIFE 1756 1789.4 1756 1767.6 1786.3 18.70 1.06 486382 86.88 2132 1054 2026-06-17 14:24:56
Shree Cement Ltd. SHREECEM 24950 25455 24740 24870 24995 125.00 0.50 15245 38.10 32490 20150 2026-06-17 14:24:57
Sun TV Network Ltd. SUNTV 518 526.2 517.75 519.85 521.8 1.95 0.38 100480 5.24 921 393.8 2026-06-17 14:24:57
Tech Mahindra Ltd. TECHM 1455 1476.8 1454 1446.8 1464.9 18.10 1.25 1547996 226.77 1854 981.05 2026-06-17 14:24:59
The Indian Hotels Company Ltd. INDHOTEL 696.3 698.8 691.65 694.4 695.75 1.35 0.19 594193 41.34 894.9 263.35 2026-06-17 14:24:55
The Ramco Cements Ltd. RAMCOCEM 880.05 909 877.5 882.15 909 26.85 3.04 186302 16.93 1214.5 634.05 2026-06-17 14:24:57
Trent Ltd. TRENT 2905 3078 2905 2897.8 3071.5 173.70 5.99 4313258 1324.82 8345 1155 2026-06-17 14:24:59
TVS Motor Company Ltd. TVSMOTOR 3454.9 3480 3415.5 3435.5 3435.9 0.40 0.01 368466 126.60 3970 925 2026-06-17 14:24:59
United Spirits Ltd. UNITDSPR 1304 1304.8 1286.3 1299 1303.5 4.50 0.35 215943 28.15 1700 730.55 2026-06-17 14:24:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1069.9 1077.8 1055.6 1078.7 1056.9 -21.80 -2.02 2002653 211.66 1324.3 350.25 2026-06-17 14:24:56