Select Exchange & Index:
NFTY200MOM30
30378.45
updated on: 24-Apr-2026 [16:14]
Advances - 12 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 30527.55 | Prev. Close | 30525.55 |
|---|---|---|---|
| Day High | 30677.30 | 52 Week High | 32314.95 |
| Day Low | 30167.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 262.79 | 0.94 | 0.36 |
| Ipca Laboratories Ltd. | 1526.1 | 1555.9 | 29.80 | 1.95 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| Polycab India Ltd. | 7963.5 | 8033 | 69.50 | 0.87 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| The Ramco Cements Ltd. | 958.5 | 965.9 | 7.40 | 0.77 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
| United Spirits Ltd. | 1382.3 | 1391.9 | 9.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5520.5 | 5235 | -285.50 | -5.17 |
| Aurobindo Pharma Ltd. | 1435.4 | 1413.8 | -21.60 | -1.50 |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Bharat Forge Ltd. | 1874.1 | 1856 | -18.10 | -0.97 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317.1 | -13.90 | -1.04 |
| Escorts Kubota Ltd. | 3309 | 3231.3 | -77.70 | -2.35 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.8 | -86.70 | -1.99 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Interglobe Aviation Ltd. | 4556 | 4523.1 | -32.90 | -0.72 |
| L&T Finance Ltd. | 292.12 | 290.05 | -2.07 | -0.71 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2680.4 | -13.40 | -0.50 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oberoi Realty Ltd. | 1707.7 | 1687 | -20.70 | -1.21 |
| One97 Communications Ltd. | 1159.55 | 1147.35 | -12.20 | -1.05 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| Sun TV Network Ltd. | 625.85 | 600.15 | -25.70 | -4.11 |
| Tech Mahindra Ltd. | 1421.5 | 1358.5 | -63.00 | -4.43 |
| The Indian Hotels Company Ltd. | 639.45 | 635.35 | -4.10 | -0.64 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| Zydus Lifesciences Ltd. | 946.35 | 927.4 | -18.95 | -2.00 |
Market Stats
Advances
12
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5193.5 | 5520.5 | 5235 | -285.50 | -5.17 | 170430 | 89.22 | 6439.9 | 2855 | 2026-04-24 15:54:23 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1411.7 | 1435.4 | 1413.8 | -21.60 | -1.50 | 967660 | 136.81 | 1592 | 397.2 | 2026-04-24 15:59:19 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1856 | -18.10 | -0.97 | 680205 | 126.25 | 1935.5 | 677.35 | 2026-04-24 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1317.1 | -13.90 | -1.04 | 5638719 | 742.68 | 7107.45 | 1020 | 2026-04-24 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3214 | 3309 | 3231.3 | -77.70 | -2.35 | 100805 | 32.57 | 4420 | 1645 | 2026-04-24 15:59:40 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 264.83 | 260.02 | 261.85 | 262.79 | 0.94 | 0.36 | 4239788 | 111.42 | 285.6 | 114.25 | 2026-04-24 15:59:31 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.8 | -86.70 | -1.99 | 799635 | 341.11 | 5674.75 | 1771.25 | 2026-04-24 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4523.1 | -32.90 | -0.72 | 731221 | 330.74 | 6232.5 | 1676 | 2026-04-24 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1573.2 | 1516 | 1526.1 | 1555.9 | 29.80 | 1.95 | 230855 | 35.92 | 1755.9 | 669.8 | 2026-04-24 15:57:37 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 290.05 | -2.07 | -0.71 | 3567361 | 103.47 | 329.45 | 72 | 2026-04-24 15:59:19 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2680.4 | -13.40 | -0.50 | 2286997 | 613.01 | 5860 | 278.55 | 2026-04-24 15:59:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1681.7 | 1707.7 | 1687 | -20.70 | -1.21 | 517538 | 87.31 | 2343.65 | 790.1 | 2026-04-24 15:44:25 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1142.5 | 1159.55 | 1147.35 | -12.20 | -1.05 | 1241513 | 142.44 | 1381.8 | 310 | 2026-04-24 15:58:59 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 8033 | 69.50 | 0.87 | 616686 | 495.38 | 8722 | 2310 | 2026-04-24 15:59:20 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 594.55 | 625.85 | 600.15 | -25.70 | -4.11 | 235269 | 14.12 | 921 | 393.8 | 2026-04-24 15:53:37 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1358.5 | -63.00 | -4.43 | 3693260 | 501.73 | 1854 | 981.05 | 2026-04-24 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635.35 | -4.10 | -0.64 | 2239399 | 142.28 | 894.9 | 263.35 | 2026-04-24 15:59:30 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 969 | 951.05 | 958.5 | 965.9 | 7.40 | 0.77 | 190318 | 18.38 | 1214.5 | 634.05 | 2026-04-24 15:53:06 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1398.5 | 1370.1 | 1382.3 | 1391.9 | 9.60 | 0.69 | 967932 | 134.73 | 1700 | 730.55 | 2026-04-24 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 927.4 | -18.95 | -2.00 | 701337 | 65.04 | 1324.3 | 350.25 | 2026-04-24 15:58:58 |