Select Exchange & Index:
NFTY200MOM30
30295.10
updated on: 20-Jul-2026 [09:34]
Advances - 27 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 30204.50 | Prev. Close | 30201.75 |
|---|---|---|---|
| Day High | 30356.60 | 52 Week High | 32314.95 |
| Day Low | 30154.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5563 | 5634 | 71.00 | 1.28 |
| Aurobindo Pharma Ltd. | 1533.4 | 1544 | 10.60 | 0.69 |
| Bajaj Auto Ltd. | 10443 | 10498 | 55.00 | 0.53 |
| Bharti Airtel Ltd. | 1908.8 | 1931.1 | 22.30 | 1.17 |
| Canara Bank | 125.01 | 127.35 | 2.34 | 1.87 |
| Coal India Ltd. | 427.65 | 431.65 | 4.00 | 0.94 |
| Divi's Laboratories Ltd. | 7247.5 | 7308.5 | 61.00 | 0.84 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1216.4 | 5.20 | 0.43 |
| Escorts Kubota Ltd. | 2937 | 3004.8 | 67.80 | 2.31 |
| HDFC Life Insurance Company Ltd. | 563.65 | 563.75 | 0.10 | 0.02 |
| Hero MotoCorp Ltd. | 4909.9 | 4910.6 | 0.70 | 0.01 |
| Hitachi Energy India Ltd. | 32075 | 32415 | 340.00 | 1.06 |
| Larsen & Toubro Ltd. | 3814.5 | 3824 | 9.50 | 0.25 |
| Lupin Ltd. | 2443.2 | 2465.4 | 22.20 | 0.91 |
| Max Healthcare Institute Ltd. | 1089.9 | 1092.6 | 2.70 | 0.25 |
| Muthoot Finance Ltd. | 2989.5 | 3004.4 | 14.90 | 0.50 |
| NMDC Ltd. | 83.22 | 83.78 | 0.56 | 0.67 |
| NTPC Ltd. | 341.85 | 345.9 | 4.05 | 1.18 |
| Polycab India Ltd. | 8862 | 8902.5 | 40.50 | 0.46 |
| Power Finance Corporation Ltd. | 404.85 | 405.2 | 0.35 | 0.09 |
| Punjab National Bank | 105.77 | 110.79 | 5.02 | 4.75 |
| REC Ltd. | 355.1 | 355.4 | 0.30 | 0.08 |
| Shree Cement Ltd. | 26515 | 26595 | 80.00 | 0.30 |
| Tech Mahindra Ltd. | 1572.9 | 1589.4 | 16.50 | 1.05 |
| Trent Ltd. | 2842.4 | 2878.8 | 36.40 | 1.28 |
| Zydus Lifesciences Ltd. | 1143.7 | 1154.7 | 11.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7465.5 | -40.50 | -0.54 |
| Bharat Dynamics Ltd. | 1254.8 | 1250.2 | -4.60 | -0.37 |
| Bharat Forge Ltd. | 2190.5 | 2178.9 | -11.60 | -0.53 |
| Bharat Heavy Electricals Ltd. | 422 | 420.6 | -1.40 | -0.33 |
| Coforge Ltd. | 1508.4 | 1496.6 | -11.80 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2032.8 | -9.60 | -0.47 |
| DLF Ltd. | 667.8 | 658.4 | -9.40 | -1.41 |
| Eicher Motors Ltd. | 7563.5 | 7517.5 | -46.00 | -0.61 |
| Eternal Ltd. | 286.6 | 285.4 | -1.20 | -0.42 |
| GMR Airports Ltd. | 110.54 | 110.07 | -0.47 | -0.43 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4483.3 | -17.40 | -0.39 |
| Info Edge (India) Ltd. | 1187.25 | 1183.75 | -3.50 | -0.29 |
| Interglobe Aviation Ltd. | 5248.5 | 5151 | -97.50 | -1.86 |
| Ipca Laboratories Ltd. | 1900.6 | 1888.9 | -11.70 | -0.62 |
| L&T Finance Ltd. | 310.05 | 305.1 | -4.95 | -1.60 |
| Mazagon Dock Shipbuilders Ltd. | 2342.8 | 2328.4 | -14.40 | -0.61 |
| Oberoi Realty Ltd. | 1894.8 | 1856.7 | -38.10 | -2.01 |
| One97 Communications Ltd. | 1348 | 1345.7 | -2.30 | -0.17 |
| SBI Cards And Payment Services Ltd. | 654.7 | 652.6 | -2.10 | -0.32 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1823.9 | -5.50 | -0.30 |
| Sun TV Network Ltd. | 498.8 | 495.15 | -3.65 | -0.73 |
| The Indian Hotels Company Ltd. | 727.9 | 725.65 | -2.25 | -0.31 |
| The Ramco Cements Ltd. | 919.8 | 917.65 | -2.15 | -0.23 |
| TVS Motor Company Ltd. | 3618.2 | 3574.6 | -43.60 | -1.21 |
| United Spirits Ltd. | 1375.8 | 1370.5 | -5.30 | -0.39 |
Market Stats
Advances
27
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7495.5 | 7499.5 | 7416.5 | 7506 | 7465.5 | -40.50 | -0.54 | 34295 | 25.60 | 9149.95 | 2640 | 2026-07-20 09:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5643.5 | 5564 | 5563 | 5634 | 71.00 | 1.28 | 9339 | 5.26 | 6439.9 | 2855 | 2026-07-20 09:34:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.4 | 1561.5 | 1533.4 | 1533.4 | 1544 | 10.60 | 0.69 | 49830 | 7.69 | 1636.8 | 397.2 | 2026-07-20 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10498 | 10401.5 | 10443 | 10498 | 55.00 | 0.53 | 22413 | 23.53 | 12774 | 3461.25 | 2026-07-20 09:34:59 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1258.3 | 1247.4 | 1254.8 | 1250.2 | -4.60 | -0.37 | 55617 | 6.95 | 2958 | 785.75 | 2026-07-20 09:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2200 | 2173.4 | 2190.5 | 2178.9 | -11.60 | -0.53 | 102988 | 22.44 | 2238 | 677.35 | 2026-07-20 09:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 425 | 417.6 | 422 | 420.6 | -1.40 | -0.33 | 2002094 | 84.21 | 446.5 | 51.35 | 2026-07-20 09:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1937.3 | 1901.2 | 1908.8 | 1931.1 | 22.30 | 1.17 | 823013 | 158.93 | 2174.5 | 686.2 | 2026-07-20 09:34:59 |
| Canara Bank | CANBK | 125.15 | 128.1 | 125.06 | 125.01 | 127.35 | 2.34 | 1.87 | 6984076 | 88.94 | 632.9 | 78.6 | 2026-07-20 09:34:56 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 431.65 | 4.00 | 0.94 | 506656 | 21.87 | 543.55 | 207.6 | 2026-07-20 09:34:56 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1495.3 | 1508.4 | 1496.6 | -11.80 | -0.78 | 249007 | 37.27 | 10026.8 | 1008.1 | 2026-07-20 09:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2042.4 | 2024.5 | 2042.4 | 2032.8 | -9.60 | -0.47 | 16853 | 3.43 | 3890 | 1434.6 | 2026-07-20 09:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7328 | 7237.5 | 7247.5 | 7308.5 | 61.00 | 0.84 | 26397 | 19.29 | 7390 | 2730 | 2026-07-20 09:34:55 |
| DLF Ltd. | DLF | 665 | 666 | 657.05 | 667.8 | 658.4 | -9.40 | -1.41 | 223824 | 14.74 | 967.6 | 336.5 | 2026-07-20 09:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1222.4 | 1209.6 | 1211.2 | 1216.4 | 5.20 | 0.43 | 111201 | 13.53 | 7107.45 | 1020 | 2026-07-20 09:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7581 | 7507 | 7563.5 | 7517.5 | -46.00 | -0.61 | 22211 | 16.70 | 8230 | 2836 | 2026-07-20 09:34:55 |
| Escorts Kubota Ltd. | ESCORTS | 2916 | 3020 | 2916 | 2937 | 3004.8 | 67.80 | 2.31 | 46126 | 13.86 | 4420 | 1645 | 2026-07-20 09:34:57 |
| Eternal Ltd. | ETERNAL | 284.65 | 286.9 | 284.4 | 286.6 | 285.4 | -1.20 | -0.42 | 1496713 | 42.72 | 368.45 | 44.35 | 2026-07-20 09:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111 | 109.69 | 110.54 | 110.07 | -0.47 | -0.43 | 3039912 | 33.46 | 115.64 | 33.35 | 2026-07-20 09:34:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 562.2 | 563.65 | 563.75 | 0.10 | 0.02 | 152796 | 8.61 | 820.75 | 457.8 | 2026-07-20 09:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4935.6 | 4900 | 4909.9 | 4910.6 | 0.70 | 0.01 | 22487 | 11.04 | 6388.5 | 2246 | 2026-07-20 09:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4500 | 4470.5 | 4500.7 | 4483.3 | -17.40 | -0.39 | 48540 | 21.76 | 5674.75 | 1771.25 | 2026-07-20 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32535 | 31745 | 32075 | 32415 | 340.00 | 1.06 | 22991 | 74.53 | 38785 | 2840.1 | 2026-07-20 09:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1194.4 | 1181.55 | 1187.25 | 1183.75 | -3.50 | -0.29 | 83211 | 9.85 | 9128.9 | 908.3 | 2026-07-20 09:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5193.5 | 5120.5 | 5248.5 | 5151 | -97.50 | -1.86 | 108450 | 55.86 | 6232.5 | 1676 | 2026-07-20 09:34:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1901 | 1928.3 | 1882 | 1900.6 | 1888.9 | -11.70 | -0.62 | 24142 | 4.56 | 1944.9 | 669.8 | 2026-07-20 09:34:58 |
| L&T Finance Ltd. | LTF | 307.05 | 308.25 | 303.8 | 310.05 | 305.1 | -4.95 | -1.60 | 466571 | 14.24 | 338.6 | 72 | 2026-07-20 09:34:56 |
| Larsen & Toubro Ltd. | LT | 3815 | 3832.7 | 3810.5 | 3814.5 | 3824 | 9.50 | 0.25 | 124560 | 47.63 | 4440 | 1797.4 | 2026-07-20 09:34:56 |
| Lupin Ltd. | LUPIN | 2431.2 | 2480.2 | 2424 | 2443.2 | 2465.4 | 22.20 | 0.91 | 38716 | 9.55 | 2529.5 | 623 | 2026-07-20 09:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1097.7 | 1088.6 | 1089.9 | 1092.6 | 2.70 | 0.25 | 69261 | 7.57 | 1314.3 | 354.1 | 2026-07-20 09:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2335 | 2341.3 | 2323 | 2342.8 | 2328.4 | -14.40 | -0.61 | 42676 | 9.94 | 5860 | 278.55 | 2026-07-20 09:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3016.5 | 2980.1 | 2989.5 | 3004.4 | 14.90 | 0.50 | 58514 | 17.58 | 4149.5 | 911.25 | 2026-07-20 09:34:56 |
| NMDC Ltd. | NMDC | 83.75 | 84.71 | 83.27 | 83.22 | 83.78 | 0.56 | 0.67 | 2004724 | 16.80 | 286.35 | 59.53 | 2026-07-20 09:34:57 |
| NTPC Ltd. | NTPC | 343 | 346.2 | 341.1 | 341.85 | 345.9 | 4.05 | 1.18 | 596899 | 20.65 | 448.45 | 152.6 | 2026-07-20 09:34:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1865 | 1868.7 | 1841 | 1894.8 | 1856.7 | -38.10 | -2.01 | 83213 | 15.45 | 2343.65 | 790.1 | 2026-07-20 09:34:55 |
| One97 Communications Ltd. | PAYTM | 1350 | 1352.2 | 1335.5 | 1348 | 1345.7 | -2.30 | -0.17 | 162806 | 21.91 | 1407 | 310 | 2026-07-20 09:34:57 |
| Polycab India Ltd. | POLYCAB | 8847 | 8902.5 | 8791 | 8862 | 8902.5 | 40.50 | 0.46 | 55048 | 49.01 | 10126 | 2310 | 2026-07-20 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 405.65 | 401.45 | 404.85 | 405.2 | 0.35 | 0.09 | 300555 | 12.18 | 580 | 100.85 | 2026-07-20 09:34:57 |
| Punjab National Bank | PNB | 108.26 | 111.48 | 107.4 | 105.77 | 110.79 | 5.02 | 4.75 | 38379234 | 425.20 | 142.9 | 32.15 | 2026-07-20 09:34:59 |
| REC Ltd. | RECLTD | 353 | 356.1 | 352 | 355.1 | 355.4 | 0.30 | 0.08 | 367893 | 13.07 | 654 | 91.05 | 2026-07-20 09:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 648 | 654.7 | 652.6 | -2.10 | -0.32 | 201944 | 13.18 | 1028.65 | 565.45 | 2026-07-20 09:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1821 | 1829.4 | 1823.9 | -5.50 | -0.30 | 39677 | 7.24 | 2132 | 1054 | 2026-07-20 09:34:53 |
| Shree Cement Ltd. | SHREECEM | 26515 | 26595 | 26400 | 26515 | 26595 | 80.00 | 0.30 | 449 | 1.19 | 32490 | 20150 | 2026-07-20 09:34:53 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 491.45 | 498.8 | 495.15 | -3.65 | -0.73 | 28698 | 1.42 | 921 | 393.8 | 2026-07-20 09:34:53 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1576 | 1572.9 | 1589.4 | 16.50 | 1.05 | 726546 | 115.48 | 1854 | 981.05 | 2026-07-20 09:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 726.55 | 718 | 727.9 | 725.65 | -2.25 | -0.31 | 198323 | 14.39 | 894.9 | 263.35 | 2026-07-20 09:34:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 921.15 | 913.15 | 919.8 | 917.65 | -2.15 | -0.23 | 3264 | 0.30 | 1214.5 | 634.05 | 2026-07-20 09:34:46 |
| Trent Ltd. | TRENT | 2840 | 2879 | 2837 | 2842.4 | 2878.8 | 36.40 | 1.28 | 104675 | 30.13 | 8345 | 1155 | 2026-07-20 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3570 | 3618.2 | 3574.6 | -43.60 | -1.21 | 44294 | 15.83 | 3970 | 925 | 2026-07-20 09:34:59 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1374 | 1363.5 | 1375.8 | 1370.5 | -5.30 | -0.39 | 37797 | 5.18 | 1700 | 730.55 | 2026-07-20 09:34:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1159.4 | 1140.7 | 1143.7 | 1154.7 | 11.00 | 0.96 | 59953 | 6.92 | 1324.3 | 350.25 | 2026-07-20 09:34:53 |