Select Exchange & Index:
NFTY200MOM30
31704.30
updated on: 26-Jun-2025 [09:39]
Advances - 20 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 31793.70 | Prev. Close | 31732.15 |
|---|---|---|---|
| Day High | 31811.60 | 52 Week High | 38177.65 |
| Day Low | 31698.40 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4854 | 4854.5 | 0.50 | 0.01 |
| Aurobindo Pharma Ltd. | 1120.2 | 1125.1 | 4.90 | 0.44 |
| Bajaj Auto Ltd. | 8389.5 | 8433 | 43.50 | 0.52 |
| Bharat Electronics Ltd. | 406.05 | 410.9 | 4.85 | 1.19 |
| Bharat Forge Ltd. | 1275.1 | 1278.3 | 3.20 | 0.25 |
| Coal India Ltd. | 391.75 | 392.45 | 0.70 | 0.18 |
| Escorts Kubota Ltd. | 3304.6 | 3357 | 52.40 | 1.59 |
| Eternal Ltd. | 258.86 | 260.45 | 1.59 | 0.61 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4826.4 | 33.70 | 0.70 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| Larsen & Toubro Ltd. | 3619.8 | 3632.9 | 13.10 | 0.36 |
| NMDC Ltd. | 69.02 | 69.5 | 0.48 | 0.70 |
| NTPC Ltd. | 330.85 | 333.1 | 2.25 | 0.68 |
| One97 Communications Ltd. | 894.7 | 897.95 | 3.25 | 0.36 |
| Polycab India Ltd. | 6441 | 6481 | 40.00 | 0.62 |
| Power Finance Corporation Ltd. | 412.9 | 415.6 | 2.70 | 0.65 |
| REC Ltd. | 398.5 | 400.6 | 2.10 | 0.53 |
| Tata Motors Ltd. | 674.5 | 676.7 | 2.20 | 0.33 |
| The Ramco Cements Ltd. | 1042.85 | 1050.5 | 7.65 | 0.73 |
| Zydus Lifesciences Ltd. | 974.75 | 979 | 4.25 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.6 | -0.25 | -0.10 |
| Coforge Ltd. | 1880 | 1866.5 | -13.50 | -0.72 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2367.2 | -52.60 | -2.17 |
| DLF Ltd. | 854.35 | 841.2 | -13.15 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325 | -16.60 | -1.24 |
| Hero MotoCorp Ltd. | 4300.8 | 4272.6 | -28.20 | -0.66 |
| Info Edge (India) Ltd. | 1509.6 | 1508.5 | -1.10 | -0.07 |
| Ipca Laboratories Ltd. | 1357.7 | 1357.5 | -0.20 | -0.01 |
| Lupin Ltd. | 1935.3 | 1934 | -1.30 | -0.07 |
| Oberoi Realty Ltd. | 1989 | 1965.6 | -23.40 | -1.18 |
| Punjab National Bank | 105.94 | 105.8 | -0.14 | -0.13 |
| Sun TV Network Ltd. | 593.55 | 592.9 | -0.65 | -0.11 |
| Tech Mahindra Ltd. | 1705 | 1695.3 | -9.70 | -0.57 |
| Trent Ltd. | 6124.5 | 6081 | -43.50 | -0.71 |
| TVS Motor Company Ltd. | 2916.8 | 2900.6 | -16.20 | -0.56 |
Market Stats
Advances
20
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4854.5 | 0.50 | 0.01 | 8284 | 4.02 | 6439.9 | 2855 | 2025-06-26 09:39:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1124 | 1120.2 | 1125.1 | 4.90 | 0.44 | 218035 | 24.53 | 1592 | 397.2 | 2025-06-26 09:39:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8433 | 43.50 | 0.52 | 55627 | 46.91 | 12774 | 3461.25 | 2025-06-26 09:39:54 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 410.9 | 4.85 | 1.19 | 7865971 | 323.21 | 426.5 | 87 | 2025-06-26 09:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1278 | 1275.1 | 1278.3 | 3.20 | 0.25 | 80808 | 10.33 | 1804.5 | 677.35 | 2025-06-26 09:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.5 | 261.85 | 261.6 | -0.25 | -0.10 | 794688 | 20.79 | 335.35 | 51.35 | 2025-06-26 09:39:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.45 | 0.70 | 0.18 | 530441 | 20.82 | 543.55 | 207.6 | 2025-06-26 09:39:53 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1864.5 | 1880 | 1866.5 | -13.50 | -0.72 | 1305904 | 243.75 | 10026.8 | 1694 | 2025-06-26 09:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2365 | 2419.8 | 2367.2 | -52.60 | -2.17 | 220573 | 52.21 | 3890 | 1434.6 | 2025-06-26 09:39:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 840.95 | 854.35 | 841.2 | -13.15 | -1.54 | 567530 | 47.74 | 967.6 | 336.5 | 2025-06-26 09:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325 | -16.60 | -1.24 | 308926 | 40.93 | 7107.45 | 1020 | 2025-06-26 09:39:58 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3357 | 52.40 | 1.59 | 48505 | 16.28 | 4420 | 1645 | 2025-06-26 09:39:55 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.45 | 1.59 | 0.61 | 4193028 | 109.21 | 304.7 | 44.35 | 2025-06-26 09:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4271 | 4300.8 | 4272.6 | -28.20 | -0.66 | 108550 | 46.38 | 6246.25 | 2246 | 2025-06-26 09:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4816 | 4792.7 | 4826.4 | 33.70 | 0.70 | 363381 | 175.38 | 5674.75 | 1771.25 | 2025-06-26 09:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1507.6 | 1509.6 | 1508.5 | -1.10 | -0.07 | 34483 | 5.20 | 9128.9 | 1319 | 2025-06-26 09:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1355.6 | 1357.7 | 1357.5 | -0.20 | -0.01 | 12092 | 1.64 | 1755.9 | 669.8 | 2025-06-26 09:39:59 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1272585 | 25.83 | 204.12 | 72 | 2025-06-26 09:39:59 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3632.9 | 13.10 | 0.36 | 192694 | 70.00 | 3963.5 | 1797.4 | 2025-06-26 09:39:59 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1929.2 | 1935.3 | 1934 | -1.30 | -0.07 | 61570 | 11.91 | 2402.9 | 623 | 2025-06-26 09:39:53 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.5 | 0.48 | 0.70 | 2316407 | 16.10 | 286.35 | 59.53 | 2025-06-26 09:39:53 |
| NTPC Ltd. | NTPC | 332.4 | 333.65 | 331.3 | 330.85 | 333.1 | 2.25 | 0.68 | 1134555 | 37.79 | 448.45 | 152.6 | 2025-06-26 09:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.6 | -23.40 | -1.18 | 87890 | 17.28 | 2343.65 | 790.1 | 2025-06-26 09:39:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 897.95 | 3.25 | 0.36 | 371363 | 33.35 | 1062.95 | 310 | 2025-06-26 09:39:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6491.5 | 6422 | 6441 | 6481 | 40.00 | 0.62 | 46059 | 29.85 | 7605 | 2310 | 2025-06-26 09:39:55 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.6 | 2.70 | 0.65 | 509176 | 21.16 | 580 | 100.85 | 2025-06-26 09:39:56 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.77 | 105.94 | 105.8 | -0.14 | -0.13 | 2547438 | 26.95 | 142.9 | 32.15 | 2025-06-26 09:39:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.6 | 2.10 | 0.53 | 970388 | 38.87 | 654 | 91.05 | 2025-06-26 09:39:58 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 592 | 593.55 | 592.9 | -0.65 | -0.11 | 32299 | 1.92 | 921 | 393.8 | 2025-06-26 09:39:57 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.7 | 2.20 | 0.33 | 1433977 | 97.04 | 1179 | 375.2 | 2025-06-26 09:39:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.3 | -9.70 | -0.57 | 260404 | 44.15 | 1807.7 | 981.05 | 2025-06-26 09:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1058.4 | 1040 | 1042.85 | 1050.5 | 7.65 | 0.73 | 54028 | 5.68 | 1082.5 | 634.05 | 2025-06-26 09:39:57 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6080 | 6124.5 | 6081 | -43.50 | -0.71 | 97075 | 59.03 | 8345 | 1155 | 2025-06-26 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2899.8 | 2916.8 | 2900.6 | -16.20 | -0.56 | 123643 | 35.86 | 2958 | 925 | 2025-06-26 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 979 | 4.25 | 0.44 | 80693 | 7.90 | 1324.3 | 350.25 | 2025-06-26 09:39:59 |