Select Exchange & Index:
NFTY200MOM30
29036.10
updated on: 02-Nov-2026 [11:44]
Advances - 41 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 28719.20 | Prev. Close | 28565.45 |
|---|---|---|---|
| Day High | 29051.55 | 52 Week High | 32314.95 |
| Day Low | 28669.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413 | 6502 | 89.00 | 1.39 |
| Bharat Dynamics Ltd. | 974 | 1004.6 | 30.60 | 3.14 |
| Bharat Forge Ltd. | 1720 | 1748.6 | 28.60 | 1.66 |
| Bharat Heavy Electricals Ltd. | 387.6 | 397.5 | 9.90 | 2.55 |
| Bharti Airtel Ltd. | 1973.7 | 1989.1 | 15.40 | 0.78 |
| Canara Bank | 117.54 | 119.51 | 1.97 | 1.68 |
| Coal India Ltd. | 389 | 406.25 | 17.25 | 4.43 |
| Coforge Ltd. | 2045 | 2083.2 | 38.20 | 1.87 |
| Divi's Laboratories Ltd. | 9780 | 9971 | 191.00 | 1.95 |
| DLF Ltd. | 691.55 | 697 | 5.45 | 0.79 |
| Dr. Reddy's Laboratories Ltd. | 1352 | 1358.3 | 6.30 | 0.47 |
| Escorts Kubota Ltd. | 2576.4 | 2596.2 | 19.80 | 0.77 |
| Eternal Ltd. | 343.65 | 346.35 | 2.70 | 0.79 |
| GMR Airports Ltd. | 86.92 | 88.09 | 1.17 | 1.35 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4857.6 | 3.90 | 0.08 |
| Hitachi Energy India Ltd. | 27225 | 27825 | 600.00 | 2.20 |
| Info Edge (India) Ltd. | 1189.6 | 1198.4 | 8.80 | 0.74 |
| Interglobe Aviation Ltd. | 4877.6 | 4882.7 | 5.10 | 0.10 |
| Ipca Laboratories Ltd. | 1927.8 | 1960 | 32.20 | 1.67 |
| L&T Finance Ltd. | 244.4 | 251 | 6.60 | 2.70 |
| Larsen & Toubro Ltd. | 3871.7 | 3929.7 | 58.00 | 1.50 |
| Lupin Ltd. | 2011 | 2025.5 | 14.50 | 0.72 |
| Max Healthcare Institute Ltd. | 860 | 899.45 | 39.45 | 4.59 |
| Mazagon Dock Shipbuilders Ltd. | 1705.3 | 1764.6 | 59.30 | 3.48 |
| Muthoot Finance Ltd. | 2408.6 | 2492.8 | 84.20 | 3.50 |
| NMDC Ltd. | 67.34 | 68.61 | 1.27 | 1.89 |
| NTPC Ltd. | 316.25 | 323.9 | 7.65 | 2.42 |
| One97 Communications Ltd. | 1634.3 | 1653.1 | 18.80 | 1.15 |
| Polycab India Ltd. | 7787 | 7861 | 74.00 | 0.95 |
| Power Finance Corporation Ltd. | 313.6 | 317.15 | 3.55 | 1.13 |
| Punjab National Bank | 122.85 | 123.33 | 0.48 | 0.39 |
| REC Ltd. | 285.6 | 288.35 | 2.75 | 0.96 |
| SBI Cards And Payment Services Ltd. | 525 | 532.65 | 7.65 | 1.46 |
| Shree Cement Ltd. | 22995 | 23355 | 360.00 | 1.57 |
| Tech Mahindra Ltd. | 1790.8 | 1792.2 | 1.40 | 0.08 |
| The Indian Hotels Company Ltd. | 811.65 | 824.75 | 13.10 | 1.61 |
| The Ramco Cements Ltd. | 719.65 | 745.35 | 25.70 | 3.57 |
| TVS Motor Company Ltd. | 4195.2 | 4224.9 | 29.70 | 0.71 |
| United Spirits Ltd. | 1333.7 | 1334.8 | 1.10 | 0.08 |
| Vedanta Ltd. | 237.9 | 243.83 | 5.93 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5113.5 | 5071.5 | -42.00 | -0.82 |
| Aurobindo Pharma Ltd. | 1681.4 | 1677.1 | -4.30 | -0.26 |
| Bajaj Auto Ltd. | 10350 | 10329 | -21.00 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1584.7 | -11.80 | -0.74 |
| Eicher Motors Ltd. | 7220 | 7189.5 | -30.50 | -0.42 |
| HDFC Life Insurance Company Ltd. | 524.9 | 522.25 | -2.65 | -0.50 |
| Hero MotoCorp Ltd. | 5167 | 5143 | -24.00 | -0.46 |
| Oberoi Realty Ltd. | 1646.5 | 1640.4 | -6.10 | -0.37 |
| SBI Life Insurance Company Ltd. | 1658.6 | 1649 | -9.60 | -0.58 |
| Sun TV Network Ltd. | 607.55 | 595 | -12.55 | -2.07 |
| Trent Ltd. | 3017.3 | 3004.5 | -12.80 | -0.42 |
| Zydus Lifesciences Ltd. | 1245.5 | 1243.9 | -1.60 | -0.13 |
Market Stats
Advances
41
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6390 | 6550 | 6330 | 6413 | 6502 | 89.00 | 1.39 | 86404 | 56.18 | 9149.95 | 2640 | 2026-11-02 11:44:59 |
| Alkem Laboratories Ltd. | ALKEM | 5100 | 5129.5 | 5044 | 5113.5 | 5071.5 | -42.00 | -0.82 | 26182 | 13.28 | 6439.9 | 2855 | 2026-11-02 11:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1688.9 | 1688.9 | 1660.5 | 1681.4 | 1677.1 | -4.30 | -0.26 | 386504 | 64.82 | 1740 | 397.2 | 2026-11-02 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10329 | -21.00 | -0.20 | 219139 | 226.35 | 12774 | 3461.25 | 2026-11-02 11:44:59 |
| Bharat Dynamics Ltd. | BDL | 975.2 | 1009 | 975.2 | 974 | 1004.6 | 30.60 | 3.14 | 477761 | 48.00 | 2958 | 785.75 | 2026-11-02 11:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1720 | 1754.9 | 1714.4 | 1720 | 1748.6 | 28.60 | 1.66 | 349340 | 61.09 | 2295 | 677.35 | 2026-11-02 11:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.3 | 388.1 | 387.6 | 397.5 | 9.90 | 2.55 | 3906742 | 155.29 | 464 | 51.35 | 2026-11-02 11:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995.8 | 2000.9 | 1977.9 | 1973.7 | 1989.1 | 15.40 | 0.78 | 3407329 | 677.75 | 2174.5 | 686.2 | 2026-11-02 11:44:58 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.51 | 1.97 | 1.68 | 5610827 | 67.05 | 632.9 | 78.6 | 2026-11-02 11:44:58 |
| Coal India Ltd. | COALINDIA | 397.8 | 407.5 | 395 | 389 | 406.25 | 17.25 | 4.43 | 6817686 | 276.97 | 543.55 | 207.6 | 2026-11-02 11:44:59 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2083.2 | 38.20 | 1.87 | 2372125 | 494.16 | 10026.8 | 1008.1 | 2026-11-02 11:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1600.2 | 1581 | 1596.5 | 1584.7 | -11.80 | -0.74 | 189797 | 30.08 | 3890 | 1434.6 | 2026-11-02 11:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9990 | 9868 | 9780 | 9971 | 191.00 | 1.95 | 458368 | 457.04 | 9990 | 2730 | 2026-11-02 11:44:59 |
| DLF Ltd. | DLF | 690.2 | 700.35 | 687.65 | 691.55 | 697 | 5.45 | 0.79 | 1051508 | 73.29 | 967.6 | 336.5 | 2026-11-02 11:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1352 | 1364.9 | 1347.2 | 1352 | 1358.3 | 6.30 | 0.47 | 909979 | 123.60 | 7107.45 | 1020 | 2026-11-02 11:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7220 | 7290 | 7131 | 7220 | 7189.5 | -30.50 | -0.42 | 106161 | 76.32 | 8230 | 2836 | 2026-11-02 11:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 2570.9 | 2616.5 | 2557 | 2576.4 | 2596.2 | 19.80 | 0.77 | 33620 | 8.73 | 4420 | 1645 | 2026-11-02 11:44:59 |
| Eternal Ltd. | ETERNAL | 343.3 | 348.35 | 343 | 343.65 | 346.35 | 2.70 | 0.79 | 9911794 | 343.29 | 368.45 | 44.35 | 2026-11-02 11:44:58 |
| GMR Airports Ltd. | GMRAIRPORT | 86.92 | 88.14 | 86.86 | 86.92 | 88.09 | 1.17 | 1.35 | 1503706 | 13.25 | 115.64 | 33.35 | 2026-11-02 11:44:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 524.8 | 529.6 | 522 | 524.9 | 522.25 | -2.65 | -0.50 | 330472 | 17.26 | 820.75 | 457.8 | 2026-11-02 11:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5108.5 | 5167 | 5143 | -24.00 | -0.46 | 280231 | 144.12 | 6388.5 | 2246 | 2026-11-02 11:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4896.6 | 4840.2 | 4853.7 | 4857.6 | 3.90 | 0.08 | 260457 | 126.52 | 5674.75 | 1771.25 | 2026-11-02 11:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27300 | 28145 | 26970 | 27225 | 27825 | 600.00 | 2.20 | 39264 | 109.25 | 38785 | 2840.1 | 2026-11-02 11:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1209.7 | 1185.1 | 1189.6 | 1198.4 | 8.80 | 0.74 | 320652 | 38.43 | 9128.9 | 908.3 | 2026-11-02 11:44:55 |
| Interglobe Aviation Ltd. | INDIGO | 4951 | 4979 | 4870 | 4877.6 | 4882.7 | 5.10 | 0.10 | 267418 | 130.57 | 6232.5 | 1676 | 2026-11-02 11:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1937.4 | 1969 | 1933.6 | 1927.8 | 1960 | 32.20 | 1.67 | 85426 | 16.74 | 2038 | 669.8 | 2026-11-02 11:44:59 |
| L&T Finance Ltd. | LTF | 246.01 | 251.2 | 245.91 | 244.4 | 251 | 6.60 | 2.70 | 1569586 | 39.40 | 338.6 | 72 | 2026-11-02 11:44:59 |
| Larsen & Toubro Ltd. | LT | 3894.2 | 3953.4 | 3870.3 | 3871.7 | 3929.7 | 58.00 | 1.50 | 929387 | 365.22 | 4440 | 1797.4 | 2026-11-02 11:44:59 |
| Lupin Ltd. | LUPIN | 2019.8 | 2033.8 | 2002 | 2011 | 2025.5 | 14.50 | 0.72 | 200597 | 40.63 | 2529.5 | 623 | 2026-11-02 11:44:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 863.8 | 905.5 | 863.8 | 860 | 899.45 | 39.45 | 4.59 | 5088034 | 457.64 | 1314.3 | 354.1 | 2026-11-02 11:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1724 | 1768.4 | 1710.5 | 1705.3 | 1764.6 | 59.30 | 3.48 | 664317 | 117.23 | 5860 | 278.55 | 2026-11-02 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2366 | 2508 | 2305 | 2408.6 | 2492.8 | 84.20 | 3.50 | 1335648 | 332.95 | 4149.5 | 911.25 | 2026-11-02 11:44:59 |
| NMDC Ltd. | NMDC | 67.5 | 68.69 | 67.5 | 67.34 | 68.61 | 1.27 | 1.89 | 5641527 | 38.71 | 286.35 | 59.53 | 2026-11-02 11:44:58 |
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 323.9 | 7.65 | 2.42 | 7590293 | 245.85 | 448.45 | 152.6 | 2026-11-02 11:44:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1634.3 | 1649.4 | 1632.1 | 1646.5 | 1640.4 | -6.10 | -0.37 | 100266 | 16.45 | 2343.65 | 790.1 | 2026-11-02 11:44:55 |
| One97 Communications Ltd. | PAYTM | 1635.5 | 1673.8 | 1629 | 1634.3 | 1653.1 | 18.80 | 1.15 | 974692 | 161.13 | 1855.5 | 310 | 2026-11-02 11:44:59 |
| Polycab India Ltd. | POLYCAB | 7836 | 7898.5 | 7712 | 7787 | 7861 | 74.00 | 0.95 | 106977 | 84.09 | 10126 | 2310 | 2026-11-02 11:44:58 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 317.15 | 3.55 | 1.13 | 2324368 | 73.72 | 580 | 100.85 | 2026-11-02 11:44:58 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.33 | 0.48 | 0.39 | 6644362 | 81.94 | 142.9 | 32.15 | 2026-11-02 11:44:59 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 288.35 | 2.75 | 0.96 | 1898494 | 54.74 | 654 | 91.05 | 2026-11-02 11:44:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 529.35 | 535.8 | 527.55 | 525 | 532.65 | 7.65 | 1.46 | 143875 | 7.66 | 1028.65 | 519.05 | 2026-11-02 11:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1649.5 | 1678.8 | 1648.2 | 1658.6 | 1649 | -9.60 | -0.58 | 96795 | 15.96 | 2132 | 1054 | 2026-11-02 11:44:56 |
| Shree Cement Ltd. | SHREECEM | 22995 | 23490 | 22925 | 22995 | 23355 | 360.00 | 1.57 | 9661 | 22.56 | 32490 | 20150 | 2026-11-02 11:44:57 |
| Sun TV Network Ltd. | SUNTV | 601.6 | 608.85 | 588.1 | 607.55 | 595 | -12.55 | -2.07 | 388610 | 23.12 | 921 | 393.8 | 2026-11-02 11:44:56 |
| Tech Mahindra Ltd. | TECHM | 1795 | 1803.8 | 1771.2 | 1790.8 | 1792.2 | 1.40 | 0.08 | 667941 | 119.71 | 1854 | 981.05 | 2026-11-02 11:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 820 | 830.8 | 817 | 811.65 | 824.75 | 13.10 | 1.61 | 2274331 | 187.58 | 894.9 | 263.35 | 2026-11-02 11:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 715.4 | 749 | 715.4 | 719.65 | 745.35 | 25.70 | 3.57 | 67318 | 5.02 | 1214.5 | 634.05 | 2026-11-02 11:44:56 |
| Trent Ltd. | TRENT | 3034.4 | 3046.5 | 2990 | 3017.3 | 3004.5 | -12.80 | -0.42 | 386030 | 115.98 | 8345 | 1155 | 2026-11-02 11:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4171.3 | 4195.2 | 4224.9 | 29.70 | 0.71 | 335956 | 141.94 | 4484.5 | 925 | 2026-11-02 11:44:59 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1348.2 | 1328.7 | 1333.7 | 1334.8 | 1.10 | 0.08 | 158605 | 21.17 | 1700 | 730.55 | 2026-11-02 11:44:55 |
| Vedanta Ltd. | VEDL | 237 | 244.1 | 236.26 | 237.9 | 243.83 | 5.93 | 2.49 | 7493808 | 182.72 | 795 | 208.1 | 2026-11-02 11:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1250 | 1254.2 | 1231.6 | 1245.5 | 1243.9 | -1.60 | -0.13 | 629419 | 78.29 | 1324.3 | 350.25 | 2026-11-02 11:44:55 |