Select Exchange:
NFTY200MOM30
37529.35
updated on: 15-Oct-2024 [16:14]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 37695.50 | Prev. Close | 37526.15 |
|---|---|---|---|
| Day High | 37701.20 | 52 Week High | 147290.66 |
| Day Low | 37345.35 | 52 Week Low | 21805.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 6251.45 | 6265.5 | 14.05 | 0.22 |
| Bharat Electronics Ltd. | 285.7 | 288.85 | 3.15 | 1.10 |
| Bharat Heavy Electricals Ltd. | 268.75 | 271.6 | 2.85 | 1.06 |
| DLF Ltd. | 862.9 | 875.45 | 12.55 | 1.45 |
| Hindustan Aeronautics Ltd. | 4507.55 | 4575.4 | 67.85 | 1.51 |
| Ipca Laboratories Ltd. | 1682.2 | 1703.25 | 21.05 | 1.25 |
| L&T Finance Ltd. | 165.32 | 168.05 | 2.73 | 1.65 |
| Lupin Ltd. | 2243.9 | 2250.9 | 7.00 | 0.31 |
| NTPC Ltd. | 424.5 | 426.6 | 2.10 | 0.49 |
| Oberoi Realty Ltd. | 1997.8 | 2028.9 | 31.10 | 1.56 |
| Polycab India Ltd. | 7483.4 | 7489.3 | 5.90 | 0.08 |
| Power Finance Corporation Ltd. | 473.6 | 476.75 | 3.15 | 0.67 |
| REC Ltd. | 540.35 | 547.3 | 6.95 | 1.29 |
| The Ramco Cements Ltd. | 869.85 | 870.1 | 0.25 | 0.03 |
| TVS Motor Company Ltd. | 2830.4 | 2833.6 | 3.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1489.25 | 1480.05 | -9.20 | -0.62 |
| Bajaj Auto Ltd. | 11899.3 | 11521.5 | -377.80 | -3.17 |
| Bharat Forge Ltd. | 1490.1 | 1480.45 | -9.65 | -0.65 |
| Coal India Ltd. | 498.3 | 494.45 | -3.85 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 3522.45 | 3492.05 | -30.40 | -0.86 |
| Dr. Reddy's Laboratories Ltd. | 6659.9 | 6611.65 | -48.25 | -0.72 |
| Escorts Kubota Ltd. | 3965.7 | 3932 | -33.70 | -0.85 |
| Hero MotoCorp Ltd. | 5555.35 | 5505.65 | -49.70 | -0.89 |
| Larsen & Toubro Ltd. | 3555.05 | 3551.9 | -3.15 | -0.09 |
| NMDC Ltd. | 237.05 | 232.08 | -4.97 | -2.10 |
| Punjab National Bank | 105.01 | 104.98 | -0.03 | -0.03 |
| Sun TV Network Ltd. | 787.3 | 778.9 | -8.40 | -1.07 |
| Tata Motors Ltd. | 928.25 | 917.3 | -10.95 | -1.18 |
| Trent Ltd. | 8191.85 | 8124.25 | -67.60 | -0.83 |
| Zydus Lifesciences Ltd. | 1062.35 | 1058.15 | -4.20 | -0.40 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 6267.15 | 6318.55 | 6230.7 | 6251.45 | 6265.5 | 14.05 | 0.22 | 109584 | 68.66 | 6439.9 | 2855 | 2024-10-15 15:40:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1497 | 1499.15 | 1466.55 | 1489.25 | 1480.05 | -9.20 | -0.62 | 574286 | 85.00 | 1592 | 397.2 | 2024-10-15 15:53:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11950 | 11950 | 11467 | 11899.3 | 11521.5 | -377.80 | -3.17 | 476945 | 549.51 | 12774 | 3461.25 | 2024-10-15 15:59:57 |
| Bharat Electronics Ltd. | BEL | 287.15 | 289.45 | 285.75 | 285.7 | 288.85 | 3.15 | 1.10 | 14701531 | 424.65 | 340.5 | 87 | 2024-10-15 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1505.75 | 1505.75 | 1475.85 | 1490.1 | 1480.45 | -9.65 | -0.65 | 1222899 | 181.04 | 1804.5 | 677.35 | 2024-10-15 15:59:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 270 | 272.6 | 267.75 | 268.75 | 271.6 | 2.85 | 1.06 | 5601497 | 152.14 | 335.35 | 51.35 | 2024-10-15 15:59:56 |
| Coal India Ltd. | COALINDIA | 498.3 | 499.35 | 490.05 | 498.3 | 494.45 | -3.85 | -0.77 | 4278917 | 211.57 | 543.55 | 207.6 | 2024-10-15 15:32:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3523 | 3548.8 | 3465 | 3522.45 | 3492.05 | -30.40 | -0.86 | 442217 | 154.42 | 3890 | 1434.6 | 2024-10-15 15:59:06 |
| DLF Ltd. | DLF | 865 | 877.25 | 857.05 | 862.9 | 875.45 | 12.55 | 1.45 | 2052716 | 179.71 | 967.6 | 336.5 | 2024-10-15 15:58:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6684 | 6699.9 | 6605.2 | 6659.9 | 6611.65 | -48.25 | -0.72 | 284653 | 188.20 | 7107.45 | 3997 | 2024-10-15 15:58:32 |
| Escorts Kubota Ltd. | ESCORTS | 3990.2 | 4014.85 | 3881.6 | 3965.7 | 3932 | -33.70 | -0.85 | 151439 | 59.55 | 4420 | 1645 | 2024-10-15 15:58:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5565 | 5587.65 | 5464 | 5555.35 | 5505.65 | -49.70 | -0.89 | 302887 | 166.76 | 6246.25 | 2246 | 2024-10-15 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4524 | 4597.9 | 4498.45 | 4507.55 | 4575.4 | 67.85 | 1.51 | 1760628 | 805.56 | 5674.75 | 1771.25 | 2024-10-15 15:58:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1697.7 | 1708.65 | 1676.4 | 1682.2 | 1703.25 | 21.05 | 1.25 | 391243 | 66.64 | 1708.65 | 669.8 | 2024-10-15 15:57:47 |
| L&T Finance Ltd. | LTF | 166.05 | 168.6 | 165.15 | 165.32 | 168.05 | 2.73 | 1.65 | 10758478 | 180.80 | 194.25 | 72 | 2024-10-15 15:32:11 |
| Larsen & Toubro Ltd. | LT | 3570 | 3570 | 3520.15 | 3555.05 | 3551.9 | -3.15 | -0.09 | 1231552 | 437.43 | 3919.9 | 1797.4 | 2024-10-15 15:58:15 |
| Lupin Ltd. | LUPIN | 2239.9 | 2272.9 | 2235.95 | 2243.9 | 2250.9 | 7.00 | 0.31 | 745318 | 167.76 | 2312 | 623 | 2024-10-15 15:57:26 |
| NMDC Ltd. | NMDC | 238 | 238.13 | 231.17 | 237.05 | 232.08 | -4.97 | -2.10 | 7233905 | 167.88 | 286.35 | 92.25 | 2024-10-15 15:59:51 |
| NTPC Ltd. | NTPC | 426.65 | 427.2 | 423.55 | 424.5 | 426.6 | 2.10 | 0.49 | 9365964 | 399.55 | 448.45 | 152.6 | 2024-10-15 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2000 | 2040.5 | 1971 | 1997.8 | 2028.9 | 31.10 | 1.56 | 1623948 | 329.48 | 2040.5 | 790.1 | 2024-10-15 15:32:11 |
| Polycab India Ltd. | POLYCAB | 7508.95 | 7605 | 7393.5 | 7483.4 | 7489.3 | 5.90 | 0.08 | 209845 | 157.16 | 7605 | 2310 | 2024-10-15 15:58:49 |
| Power Finance Corporation Ltd. | PFC | 478 | 482 | 474 | 473.6 | 476.75 | 3.15 | 0.67 | 6280066 | 299.40 | 580 | 100.85 | 2024-10-15 15:59:24 |
| Punjab National Bank | PNB | 105.2 | 105.52 | 104.5 | 105.01 | 104.98 | -0.03 | -0.03 | 15017858 | 157.66 | 142.9 | 32.15 | 2024-10-15 15:59:06 |
| REC Ltd. | RECLTD | 544.8 | 548.45 | 541.65 | 540.35 | 547.3 | 6.95 | 1.29 | 5661760 | 309.87 | 654 | 91.05 | 2024-10-15 15:59:29 |
| Sun TV Network Ltd. | SUNTV | 791 | 795.5 | 777.1 | 787.3 | 778.9 | -8.40 | -1.07 | 413468 | 32.21 | 921 | 393.8 | 2024-10-15 15:51:35 |
| Tata Motors Ltd. | TATAMOTORS | 932.95 | 935.35 | 913 | 928.25 | 917.3 | -10.95 | -1.18 | 9058919 | 830.97 | 1179 | 375.2 | 2024-10-15 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 873.35 | 875 | 860.8 | 869.85 | 870.1 | 0.25 | 0.03 | 312361 | 27.18 | 1056.7 | 634.05 | 2024-10-15 15:58:57 |
| Trent Ltd. | TRENT | 8224 | 8260 | 8090 | 8191.85 | 8124.25 | -67.60 | -0.83 | 460534 | 374.15 | 8345 | 1155 | 2024-10-15 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2846.1 | 2848 | 2800.65 | 2830.4 | 2833.6 | 3.20 | 0.11 | 671968 | 190.41 | 2958 | 925 | 2024-10-15 15:54:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1065.4 | 1071.75 | 1054.35 | 1062.35 | 1058.15 | -4.20 | -0.40 | 645409 | 68.29 | 1324.3 | 350.25 | 2024-10-15 15:59:49 |