Select Exchange & Index:
NFTY200MOM30
29197.45
updated on: 09-Oct-2026 [16:14]
Advances - 46 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 28909.05 | Prev. Close | 28841.40 |
|---|---|---|---|
| Day High | 29311.45 | 52 Week High | 32314.95 |
| Day Low | 28677.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| Alkem Laboratories Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| Aurobindo Pharma Ltd. | 1645 | 1693 | 48.00 | 2.92 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Bharat Forge Ltd. | 1790.6 | 1816.9 | 26.30 | 1.47 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4655.6 | 8.20 | 0.18 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| L&T Finance Ltd. | 257.4 | 261.2 | 3.80 | 1.48 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| Lupin Ltd. | 1936.9 | 1956.5 | 19.60 | 1.01 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2010 | 20.00 | 1.01 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oberoi Realty Ltd. | 1663.3 | 1698.8 | 35.50 | 2.13 |
| Polycab India Ltd. | 8151 | 8255 | 104.00 | 1.28 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| Sun TV Network Ltd. | 614.2 | 635.9 | 21.70 | 3.53 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| United Spirits Ltd. | 1318.2 | 1366 | 47.80 | 3.63 |
| Zydus Lifesciences Ltd. | 1112 | 1117.5 | 5.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| Escorts Kubota Ltd. | 2773.6 | 2730.5 | -43.10 | -1.55 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| Ipca Laboratories Ltd. | 1938.4 | 1915.4 | -23.00 | -1.19 |
| One97 Communications Ltd. | 1641.5 | 1636 | -5.50 | -0.34 |
| The Ramco Cements Ltd. | 817.9 | 807.55 | -10.35 | -1.27 |
Market Stats
Advances
46
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5279 | 29.50 | 0.56 | 96074 | 50.72 | 6439.9 | 2855 | 2026-10-09 15:52:32 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645.9 | 1697.9 | 1633 | 1645 | 1693 | 48.00 | 2.92 | 699038 | 118.35 | 1740 | 397.2 | 2026-10-09 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1818.8 | 1773.2 | 1790.6 | 1816.9 | 26.30 | 1.47 | 403807 | 73.37 | 2295 | 677.35 | 2026-10-09 15:57:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Escorts Kubota Ltd. | ESCORTS | 2757.6 | 2765.1 | 2721.3 | 2773.6 | 2730.5 | -43.10 | -1.55 | 34161 | 9.33 | 4420 | 1645 | 2026-10-09 15:59:56 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4696 | 4590 | 4647.4 | 4655.6 | 8.20 | 0.18 | 503087 | 234.22 | 5674.75 | 1771.25 | 2026-10-09 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1942.9 | 1952.5 | 1905 | 1938.4 | 1915.4 | -23.00 | -1.19 | 94285 | 18.06 | 2038 | 669.8 | 2026-10-09 15:59:16 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.2 | 3.80 | 1.48 | 2600387 | 67.92 | 338.6 | 72 | 2026-10-09 15:59:44 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1956.5 | 19.60 | 1.01 | 362459 | 70.92 | 2529.5 | 623 | 2026-10-09 15:56:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2010 | 20.00 | 1.01 | 883444 | 177.57 | 5860 | 278.55 | 2026-10-09 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1680 | 1707.9 | 1668.9 | 1663.3 | 1698.8 | 35.50 | 2.13 | 361578 | 61.42 | 2343.65 | 790.1 | 2026-10-09 15:58:07 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1636 | -5.50 | -0.34 | 4837555 | 791.42 | 1855.5 | 310 | 2026-10-09 15:59:46 |
| Polycab India Ltd. | POLYCAB | 8161 | 8295.5 | 8060 | 8151 | 8255 | 104.00 | 1.28 | 335752 | 277.16 | 10126 | 2310 | 2026-10-09 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 635.9 | 21.70 | 3.53 | 1787414 | 113.66 | 921 | 393.8 | 2026-10-09 15:56:56 |
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 820.45 | 823.8 | 803 | 817.9 | 807.55 | -10.35 | -1.27 | 115818 | 9.35 | 1214.5 | 634.05 | 2026-10-09 15:59:46 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1319.9 | 1366 | 1318.3 | 1318.2 | 1366 | 47.80 | 3.63 | 988261 | 135.00 | 1700 | 730.55 | 2026-10-09 15:53:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1117.5 | 5.50 | 0.49 | 529822 | 59.21 | 1324.3 | 350.25 | 2026-10-09 15:54:10 |