Select Exchange & Index:
NFTY200MOM30
28238.85
updated on: 18-Feb-2025 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
Open | 28267.85 | Prev. Close | 28202.55 |
---|---|---|---|
Day High | 28346.60 | 52 Week High | 38177.65 |
Day Low | 27945.80 | 52 Week Low | 27731.30 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Coal India Ltd. | 360.1 | 361.1 | 1.00 | 0.28 |
Escorts Kubota Ltd. | 2972.15 | 2995.75 | 23.60 | 0.79 |
Info Edge (India) Ltd. | 7338.9 | 7558.9 | 220.00 | 3.00 |
NMDC Ltd. | 62.56 | 63.07 | 0.51 | 0.82 |
NTPC Ltd. | 302.35 | 311.2 | 8.85 | 2.93 |
Oberoi Realty Ltd. | 1590.25 | 1590.55 | 0.30 | 0.02 |
Polycab India Ltd. | 5414.2 | 5436.9 | 22.70 | 0.42 |
Power Finance Corporation Ltd. | 372.35 | 375.5 | 3.15 | 0.85 |
Tech Mahindra Ltd. | 1664.95 | 1705 | 40.05 | 2.41 |
Zomato Ltd. | 218.53 | 223.31 | 4.78 | 2.19 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Alkem Laboratories Ltd. | 4794.3 | 4722.15 | -72.15 | -1.50 |
Aurobindo Pharma Ltd. | 1169.6 | 1163.35 | -6.25 | -0.53 |
Bajaj Auto Ltd. | 8537.15 | 8446.6 | -90.55 | -1.06 |
Bharat Electronics Ltd. | 248.5 | 244.6 | -3.90 | -1.57 |
Bharat Forge Ltd. | 1082.65 | 1076.95 | -5.70 | -0.53 |
Bharat Heavy Electricals Ltd. | 193.47 | 186.57 | -6.90 | -3.57 |
Colgate-Palmolive (India) Ltd. | 2462.4 | 2450 | -12.40 | -0.50 |
DLF Ltd. | 674.75 | 672.1 | -2.65 | -0.39 |
Dr. Reddy's Laboratories Ltd. | 1198.95 | 1197.4 | -1.55 | -0.13 |
Hero MotoCorp Ltd. | 3876.45 | 3840.5 | -35.95 | -0.93 |
Hindustan Aeronautics Ltd. | 3475.7 | 3344.6 | -131.10 | -3.77 |
Ipca Laboratories Ltd. | 1476.75 | 1473.05 | -3.70 | -0.25 |
L&T Finance Ltd. | 136.04 | 132.28 | -3.76 | -2.76 |
Larsen & Toubro Ltd. | 3221.85 | 3220.15 | -1.70 | -0.05 |
Lupin Ltd. | 2026.95 | 2013.5 | -13.45 | -0.66 |
One97 Communications Ltd. | 733 | 718.05 | -14.95 | -2.04 |
Punjab National Bank | 93.18 | 91.86 | -1.32 | -1.42 |
REC Ltd. | 389.1 | 385.3 | -3.80 | -0.98 |
Sun TV Network Ltd. | 585.3 | 579.5 | -5.80 | -0.99 |
Tata Motors Ltd. | 686.6 | 682.4 | -4.20 | -0.61 |
The Ramco Cements Ltd. | 860.75 | 850.2 | -10.55 | -1.23 |
Trent Ltd. | 5096.45 | 4997.75 | -98.70 | -1.94 |
TVS Motor Company Ltd. | 2365.7 | 2353.65 | -12.05 | -0.51 |
Zydus Lifesciences Ltd. | 923.9 | 914.05 | -9.85 | -1.07 |
Market Stats
Advances
10
Declines
24
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alkem Laboratories Ltd. | ALKEM | 4735 | 4806 | 4705.85 | 4794.3 | 4722.15 | -72.15 | -1.50 | 89080 | 42.06 | 6439.9 | 2855 | 2025-02-18 15:50:05 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1170.65 | 1138.6 | 1169.6 | 1163.35 | -6.25 | -0.53 | 547034 | 63.64 | 1592 | 397.2 | 2025-02-18 16:13:58 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 8510.1 | 8550 | 8390.45 | 8537.15 | 8446.6 | -90.55 | -1.06 | 206278 | 174.23 | 12774 | 3461.25 | 2025-02-18 16:13:59 |
Bharat Electronics Ltd. | BEL | 249 | 249.75 | 240.55 | 248.5 | 244.6 | -3.90 | -1.57 | 21180375 | 518.07 | 340.5 | 87 | 2025-02-18 16:13:59 |
Bharat Forge Ltd. | BHARATFORG | 1082.35 | 1082.75 | 1051.05 | 1082.65 | 1076.95 | -5.70 | -0.53 | 976428 | 105.16 | 1804.5 | 677.35 | 2025-02-18 15:58:37 |
Bharat Heavy Electricals Ltd. | BHEL | 193.55 | 194.5 | 183.57 | 193.47 | 186.57 | -6.90 | -3.57 | 19765470 | 368.76 | 335.35 | 51.35 | 2025-02-18 16:13:58 |
Coal India Ltd. | COALINDIA | 360.25 | 362.35 | 353.8 | 360.1 | 361.1 | 1.00 | 0.28 | 3843725 | 138.80 | 543.55 | 207.6 | 2025-02-18 16:13:59 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2476.95 | 2476.95 | 2411 | 2462.4 | 2450 | -12.40 | -0.50 | 374090 | 91.65 | 3890 | 1434.6 | 2025-02-18 16:13:59 |
DLF Ltd. | DLF | 674.75 | 675.2 | 660.65 | 674.75 | 672.1 | -2.65 | -0.39 | 2872673 | 193.07 | 967.6 | 336.5 | 2025-02-18 16:13:59 |
Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198.95 | 1204.95 | 1182 | 1198.95 | 1197.4 | -1.55 | -0.13 | 1713796 | 205.21 | 7107.45 | 1164.65 | 2025-02-18 16:13:58 |
Escorts Kubota Ltd. | ESCORTS | 2951 | 3001.85 | 2942.05 | 2972.15 | 2995.75 | 23.60 | 0.79 | 203820 | 61.06 | 4420 | 1645 | 2025-02-18 16:13:59 |
Hero MotoCorp Ltd. | HEROMOTOCO | 3880 | 3891.9 | 3810 | 3876.45 | 3840.5 | -35.95 | -0.93 | 482022 | 185.12 | 6246.25 | 2246 | 2025-02-18 16:13:58 |
Hindustan Aeronautics Ltd. | HAL | 3475.7 | 3499.9 | 3303 | 3475.7 | 3344.6 | -131.10 | -3.77 | 2310841 | 772.88 | 5674.75 | 1771.25 | 2025-02-18 16:13:59 |
Info Edge (India) Ltd. | NAUKRI | 7349.5 | 7584.75 | 7346.6 | 7338.9 | 7558.9 | 220.00 | 3.00 | 134391 | 101.58 | 9128.9 | 3308.2 | 2025-02-18 15:54:42 |
Ipca Laboratories Ltd. | IPCALAB | 1476.75 | 1481.25 | 1451.6 | 1476.75 | 1473.05 | -3.70 | -0.25 | 234360 | 34.52 | 1755.9 | 669.8 | 2025-02-18 15:50:05 |
L&T Finance Ltd. | LTF | 136.74 | 136.74 | 131.25 | 136.04 | 132.28 | -3.76 | -2.76 | 3180448 | 42.07 | 194.25 | 72 | 2025-02-18 15:59:57 |
Larsen & Toubro Ltd. | LT | 3227 | 3241 | 3183 | 3221.85 | 3220.15 | -1.70 | -0.05 | 2428215 | 781.92 | 3963.5 | 1797.4 | 2025-02-18 16:13:59 |
Lupin Ltd. | LUPIN | 2011.1 | 2025 | 1995.35 | 2026.95 | 2013.5 | -13.45 | -0.66 | 342738 | 69.01 | 2402.9 | 623 | 2025-02-18 15:59:18 |
NMDC Ltd. | NMDC | 62.6 | 63.27 | 60.92 | 62.56 | 63.07 | 0.51 | 0.82 | 19156564 | 120.82 | 286.35 | 59.7 | 2025-02-18 16:13:59 |
NTPC Ltd. | NTPC | 301.15 | 312.4 | 297.5 | 302.35 | 311.2 | 8.85 | 2.93 | 15793327 | 491.49 | 448.45 | 152.6 | 2025-02-18 15:59:31 |
Oberoi Realty Ltd. | OBEROIRLTY | 1590.25 | 1597.75 | 1556 | 1590.25 | 1590.55 | 0.30 | 0.02 | 477597 | 75.96 | 2343.65 | 790.1 | 2025-02-18 15:59:40 |
One97 Communications Ltd. | PAYTM | 741.45 | 741.45 | 708.3 | 733 | 718.05 | -14.95 | -2.04 | 4108203 | 294.99 | 1062.95 | 310 | 2025-02-18 16:13:59 |
Polycab India Ltd. | POLYCAB | 5400 | 5465 | 5290 | 5414.2 | 5436.9 | 22.70 | 0.42 | 272045 | 147.91 | 7605 | 2310 | 2025-02-18 15:56:23 |
Power Finance Corporation Ltd. | PFC | 374 | 376.9 | 361.25 | 372.35 | 375.5 | 3.15 | 0.85 | 9358375 | 351.41 | 580 | 100.85 | 2025-02-18 16:13:58 |
Punjab National Bank | PNB | 93 | 93.44 | 91.3 | 93.18 | 91.86 | -1.32 | -1.42 | 12784429 | 117.44 | 142.9 | 32.15 | 2025-02-18 16:13:58 |
REC Ltd. | RECLTD | 391.05 | 393.05 | 376.05 | 389.1 | 385.3 | -3.80 | -0.98 | 8959200 | 345.20 | 654 | 91.05 | 2025-02-18 16:13:58 |
Sun TV Network Ltd. | SUNTV | 586 | 589 | 575.5 | 585.3 | 579.5 | -5.80 | -0.99 | 237457 | 13.76 | 921 | 393.8 | 2025-02-18 15:54:08 |
Tata Motors Ltd. | TATAMOTORS | 686.6 | 687.95 | 672.15 | 686.6 | 682.4 | -4.20 | -0.61 | 7810143 | 532.96 | 1179 | 375.2 | 2025-02-18 16:13:59 |
Tech Mahindra Ltd. | TECHM | 1668 | 1708.95 | 1664.05 | 1664.95 | 1705 | 40.05 | 2.41 | 2654136 | 452.53 | 1807.7 | 981.05 | 2025-02-18 16:13:59 |
The Ramco Cements Ltd. | RAMCOCEM | 860.7 | 860.75 | 838.05 | 860.75 | 850.2 | -10.55 | -1.23 | 458186 | 38.95 | 1060 | 634.05 | 2025-02-18 15:59:43 |
Trent Ltd. | TRENT | 5100 | 5119.45 | 4928.25 | 5096.45 | 4997.75 | -98.70 | -1.94 | 721122 | 360.40 | 8345 | 1155 | 2025-02-18 16:13:59 |
TVS Motor Company Ltd. | TVSMOTOR | 2360.5 | 2371.95 | 2337.1 | 2365.7 | 2353.65 | -12.05 | -0.51 | 514133 | 121.01 | 2958 | 925 | 2025-02-18 16:13:58 |
Zomato Ltd. | ZOMATO | 220 | 224.6 | 216.52 | 218.53 | 223.31 | 4.78 | 2.19 | 35519896 | 793.19 | 304.7 | 44.35 | 2025-02-18 16:13:59 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.9 | 928.9 | 905.25 | 923.9 | 914.05 | -9.85 | -1.07 | 875587 | 80.03 | 1324.3 | 350.25 | 2025-02-18 15:58:50 |