Select Exchange & Index:
NFTY200MOM30
30910.15
updated on: 17-Dec-2025 [16:14]
Advances - 15 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 31177.95 | Prev. Close | 31155.35 |
|---|---|---|---|
| Day High | 31234.05 | 52 Week High | 34406.15 |
| Day Low | 30845.40 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1178.1 | 1193 | 14.90 | 1.26 |
| Bharti Airtel Ltd. | 2102 | 2108 | 6.00 | 0.29 |
| Coal India Ltd. | 381.6 | 384.75 | 3.15 | 0.83 |
| Interglobe Aviation Ltd. | 4974 | 4980.5 | 6.50 | 0.13 |
| L&T Finance Ltd. | 300.8 | 301.9 | 1.10 | 0.37 |
| Lupin Ltd. | 2090.6 | 2113.1 | 22.50 | 1.08 |
| NMDC Ltd. | 77.15 | 77.28 | 0.13 | 0.17 |
| NTPC Ltd. | 321 | 321.25 | 0.25 | 0.08 |
| Punjab National Bank | 117.03 | 119.33 | 2.30 | 1.97 |
| Shree Cement Ltd. | 25990 | 26045 | 55.00 | 0.21 |
| Tech Mahindra Ltd. | 1578.2 | 1579.4 | 1.20 | 0.08 |
| The Ramco Cements Ltd. | 1049.9 | 1053.3 | 3.40 | 0.32 |
| TVS Motor Company Ltd. | 3619.6 | 3638.9 | 19.30 | 0.53 |
| Zydus Lifesciences Ltd. | 914.35 | 918.1 | 3.75 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5663.5 | 5628.5 | -35.00 | -0.62 |
| Bajaj Auto Ltd. | 9008 | 8895 | -113.00 | -1.25 |
| Bharat Dynamics Ltd. | 1355.6 | 1324.3 | -31.30 | -2.31 |
| Bharat Electronics Ltd. | 388 | 385.6 | -2.40 | -0.62 |
| Bharat Forge Ltd. | 1417.4 | 1413.3 | -4.10 | -0.29 |
| Bharat Heavy Electricals Ltd. | 279.35 | 277.85 | -1.50 | -0.54 |
| Coforge Ltd. | 1866.8 | 1844.7 | -22.10 | -1.18 |
| Colgate-Palmolive (India) Ltd. | 2160.4 | 2087.4 | -73.00 | -3.38 |
| Divi's Laboratories Ltd. | 6335.5 | 6293 | -42.50 | -0.67 |
| DLF Ltd. | 691.95 | 683.1 | -8.85 | -1.28 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1272 | -4.90 | -0.38 |
| Escorts Kubota Ltd. | 3678.2 | 3642.9 | -35.30 | -0.96 |
| FSN E-Commerce Ventures Ltd. | 247.3 | 245.1 | -2.20 | -0.89 |
| HDFC Life Insurance Company Ltd. | 764.35 | 753.5 | -10.85 | -1.42 |
| Hero MotoCorp Ltd. | 5946.5 | 5817 | -129.50 | -2.18 |
| Hindustan Aeronautics Ltd. | 4261.4 | 4228.4 | -33.00 | -0.77 |
| Info Edge (India) Ltd. | 1346.9 | 1338.2 | -8.70 | -0.65 |
| Ipca Laboratories Ltd. | 1431.1 | 1395.3 | -35.80 | -2.50 |
| Larsen & Toubro Ltd. | 4063.8 | 4062.4 | -1.40 | -0.03 |
| Max Healthcare Institute Ltd. | 1073 | 1031.1 | -41.90 | -3.90 |
| Mazagon Dock Shipbuilders Ltd. | 2408 | 2356.6 | -51.40 | -2.13 |
| Muthoot Finance Ltd. | 3847 | 3766.5 | -80.50 | -2.09 |
| Oberoi Realty Ltd. | 1626.8 | 1609.9 | -16.90 | -1.04 |
| One97 Communications Ltd. | 1281.4 | 1268.6 | -12.80 | -1.00 |
| Polycab India Ltd. | 7361.5 | 7079.5 | -282.00 | -3.83 |
| Power Finance Corporation Ltd. | 336.15 | 335.65 | -0.50 | -0.15 |
| REC Ltd. | 335.4 | 333.95 | -1.45 | -0.43 |
| SBI Cards And Payment Services Ltd. | 847.7 | 834.4 | -13.30 | -1.57 |
| SBI Life Insurance Company Ltd. | 2036 | 2010.2 | -25.80 | -1.27 |
| Sun TV Network Ltd. | 557.25 | 551.85 | -5.40 | -0.97 |
| The Indian Hotels Company Ltd. | 725.25 | 713.2 | -12.05 | -1.66 |
| Trent Ltd. | 4108.7 | 4045.2 | -63.50 | -1.55 |
| United Spirits Ltd. | 1451.4 | 1424.9 | -26.50 | -1.83 |
Market Stats
Advances
15
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5660 | 5697.5 | 5577.5 | 5663.5 | 5628.5 | -35.00 | -0.62 | 36002 | 20.26 | 6439.9 | 2855 | 2025-12-17 15:57:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1172.5 | 1196.8 | 1172.5 | 1178.1 | 1193 | 14.90 | 1.26 | 736879 | 87.91 | 1592 | 397.2 | 2025-12-17 15:59:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9008 | 9009 | 8859 | 9008 | 8895 | -113.00 | -1.25 | 256364 | 228.04 | 12774 | 3461.25 | 2025-12-17 15:57:24 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1359 | 1320.1 | 1355.6 | 1324.3 | -31.30 | -2.31 | 1065262 | 141.07 | 2958 | 785.75 | 2025-12-17 15:59:57 |
| Bharat Electronics Ltd. | BEL | 388 | 388.4 | 385 | 388 | 385.6 | -2.40 | -0.62 | 6612962 | 255.00 | 436 | 87 | 2025-12-17 15:59:23 |
| Bharat Forge Ltd. | BHARATFORG | 1415 | 1419.4 | 1400.5 | 1417.4 | 1413.3 | -4.10 | -0.29 | 282655 | 39.95 | 1804.5 | 677.35 | 2025-12-17 15:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 278.5 | 280.65 | 275.65 | 279.35 | 277.85 | -1.50 | -0.54 | 3130658 | 86.99 | 335.35 | 51.35 | 2025-12-17 15:58:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2117.6 | 2128 | 2096.4 | 2102 | 2108 | 6.00 | 0.29 | 6412516 | 1351.76 | 2174.5 | 686.2 | 2025-12-17 15:59:34 |
| Coal India Ltd. | COALINDIA | 380.85 | 385.5 | 380.8 | 381.6 | 384.75 | 3.15 | 0.83 | 3650856 | 140.47 | 543.55 | 207.6 | 2025-12-17 15:44:22 |
| Coforge Ltd. | COFORGE | 1866.8 | 1887.3 | 1840.9 | 1866.8 | 1844.7 | -22.10 | -1.18 | 728993 | 134.48 | 10026.8 | 1525 | 2025-12-17 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2126.9 | 2142.2 | 2075.3 | 2160.4 | 2087.4 | -73.00 | -3.38 | 387671 | 80.92 | 3890 | 1434.6 | 2025-12-17 15:57:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6312 | 6374.5 | 6280.5 | 6335.5 | 6293 | -42.50 | -0.67 | 194825 | 122.60 | 7071.5 | 2730 | 2025-12-17 15:58:06 |
| DLF Ltd. | DLF | 690 | 691.9 | 680.05 | 691.95 | 683.1 | -8.85 | -1.28 | 1751896 | 119.67 | 967.6 | 336.5 | 2025-12-17 15:58:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1281 | 1267.3 | 1276.9 | 1272 | -4.90 | -0.38 | 894068 | 113.73 | 7107.45 | 1020 | 2025-12-17 15:58:10 |
| Escorts Kubota Ltd. | ESCORTS | 3678.2 | 3750 | 3625.1 | 3678.2 | 3642.9 | -35.30 | -0.96 | 40589 | 14.79 | 4420 | 1645 | 2025-12-17 15:49:54 |
| Eternal Ltd. | ETERNAL | 286.25 | 290.5 | 283.55 | 284.45 | 284.45 | 0.00 | 0.00 | 27154430 | 772.41 | 368.45 | 44.35 | 2025-12-17 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.25 | 248.5 | 243.75 | 247.3 | 245.1 | -2.20 | -0.89 | 4166380 | 102.12 | 273.22 | 114.25 | 2025-12-17 15:55:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 764.35 | 764.35 | 749 | 764.35 | 753.5 | -10.85 | -1.42 | 1809434 | 136.34 | 820.75 | 457.8 | 2025-12-17 15:59:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5970 | 5971 | 5782 | 5946.5 | 5817 | -129.50 | -2.18 | 538205 | 313.07 | 6388.5 | 2246 | 2025-12-17 15:58:56 |
| Hindustan Aeronautics Ltd. | HAL | 4260.5 | 4270 | 4218.2 | 4261.4 | 4228.4 | -33.00 | -0.77 | 645807 | 273.07 | 5674.75 | 1771.25 | 2025-12-17 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1340 | 1366 | 1335 | 1346.9 | 1338.2 | -8.70 | -0.65 | 336409 | 45.02 | 9128.9 | 1287.1 | 2025-12-17 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4999 | 5009 | 4944.5 | 4974 | 4980.5 | 6.50 | 0.13 | 1600991 | 797.37 | 6232.5 | 1676 | 2025-12-17 15:57:32 |
| Ipca Laboratories Ltd. | IPCALAB | 1427 | 1438 | 1384.4 | 1431.1 | 1395.3 | -35.80 | -2.50 | 145513 | 20.30 | 1755.9 | 669.8 | 2025-12-17 15:54:48 |
| L&T Finance Ltd. | LTF | 301 | 306.6 | 299.6 | 300.8 | 301.9 | 1.10 | 0.37 | 4016933 | 121.27 | 314 | 72 | 2025-12-17 15:43:10 |
| Larsen & Toubro Ltd. | LT | 4079 | 4079 | 4040 | 4063.8 | 4062.4 | -1.40 | -0.03 | 1087334 | 441.72 | 4140 | 1797.4 | 2025-12-17 15:59:00 |
| Lupin Ltd. | LUPIN | 2100.9 | 2128 | 2095.9 | 2090.6 | 2113.1 | 22.50 | 1.08 | 784183 | 165.71 | 2402.9 | 623 | 2025-12-17 15:57:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.1 | 1073.6 | 1024.9 | 1073 | 1031.1 | -41.90 | -3.90 | 4268035 | 440.08 | 1314.3 | 354.1 | 2025-12-17 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2408 | 2415.9 | 2350 | 2408 | 2356.6 | -51.40 | -2.13 | 650211 | 153.23 | 5860 | 278.55 | 2025-12-17 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3853 | 3867 | 3756.5 | 3847 | 3766.5 | -80.50 | -2.09 | 283613 | 106.82 | 3868 | 911.25 | 2025-12-17 15:59:55 |
| NMDC Ltd. | NMDC | 77 | 77.82 | 76.82 | 77.15 | 77.28 | 0.13 | 0.17 | 8628268 | 66.68 | 286.35 | 59.53 | 2025-12-17 15:59:34 |
| NTPC Ltd. | NTPC | 320 | 322.4 | 319.55 | 321 | 321.25 | 0.25 | 0.08 | 5043027 | 162.01 | 448.45 | 152.6 | 2025-12-17 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628 | 1649.1 | 1599.2 | 1626.8 | 1609.9 | -16.90 | -1.04 | 265395 | 42.73 | 2343.65 | 790.1 | 2025-12-17 15:57:39 |
| One97 Communications Ltd. | PAYTM | 1282 | 1293.9 | 1260 | 1281.4 | 1268.6 | -12.80 | -1.00 | 1537522 | 195.05 | 1381.8 | 310 | 2025-12-17 15:59:32 |
| Polycab India Ltd. | POLYCAB | 7341 | 7341 | 7031 | 7361.5 | 7079.5 | -282.00 | -3.83 | 1779522 | 1259.81 | 7903 | 2310 | 2025-12-17 15:58:34 |
| Power Finance Corporation Ltd. | PFC | 336.9 | 338.75 | 334.25 | 336.15 | 335.65 | -0.50 | -0.15 | 4746519 | 159.32 | 580 | 100.85 | 2025-12-17 15:59:59 |
| Punjab National Bank | PNB | 117.03 | 119.6 | 116.92 | 117.03 | 119.33 | 2.30 | 1.97 | 15220726 | 181.63 | 142.9 | 32.15 | 2025-12-17 15:59:35 |
| REC Ltd. | RECLTD | 337.05 | 337.3 | 332.5 | 335.4 | 333.95 | -1.45 | -0.43 | 4532037 | 151.35 | 654 | 91.05 | 2025-12-17 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 847.7 | 851.4 | 829 | 847.7 | 834.4 | -13.30 | -1.57 | 895187 | 74.69 | 1028.65 | 647.95 | 2025-12-17 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2039.4 | 2048.7 | 1995.5 | 2036 | 2010.2 | -25.80 | -1.27 | 896027 | 180.12 | 2086.6 | 1054 | 2025-12-17 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 25990 | 26185 | 25900 | 25990 | 26045 | 55.00 | 0.21 | 64316 | 167.51 | 32490 | 20150 | 2025-12-17 15:59:01 |
| Sun TV Network Ltd. | SUNTV | 557 | 557.7 | 550.05 | 557.25 | 551.85 | -5.40 | -0.97 | 98087 | 5.41 | 921 | 393.8 | 2025-12-17 15:55:49 |
| Tech Mahindra Ltd. | TECHM | 1578.2 | 1586.2 | 1570.3 | 1578.2 | 1579.4 | 1.20 | 0.08 | 582251 | 91.96 | 1807.7 | 981.05 | 2025-12-17 15:58:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 721.55 | 728.95 | 710.3 | 725.25 | 713.2 | -12.05 | -1.66 | 2576640 | 183.77 | 894.9 | 263.35 | 2025-12-17 15:59:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 1052 | 1055 | 1039.1 | 1049.9 | 1053.3 | 3.40 | 0.32 | 83910 | 8.84 | 1209 | 634.05 | 2025-12-17 15:51:08 |
| Trent Ltd. | TRENT | 4100.1 | 4119.9 | 4036 | 4108.7 | 4045.2 | -63.50 | -1.55 | 460320 | 186.21 | 8345 | 1155 | 2025-12-17 15:57:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3617.8 | 3659.2 | 3611 | 3619.6 | 3638.9 | 19.30 | 0.53 | 423064 | 153.95 | 3720 | 925 | 2025-12-17 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1451.9 | 1456.3 | 1412.1 | 1451.4 | 1424.9 | -26.50 | -1.83 | 726612 | 103.53 | 1700 | 730.55 | 2025-12-17 15:58:08 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915.55 | 920.45 | 914.1 | 914.35 | 918.1 | 3.75 | 0.41 | 531484 | 48.80 | 1324.3 | 350.25 | 2025-12-17 15:59:35 |