Select Exchange & Index:
NFTY200MOM30
30039.80
updated on: 20-May-2026 [11:54]
Advances - 18 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 29756.30 | Prev. Close | 29981.15 |
|---|---|---|---|
| Day High | 30060.75 | 52 Week High | 32314.95 |
| Day Low | 29698.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1512.8 | 1523.7 | 10.90 | 0.72 |
| Bajaj Auto Ltd. | 10205 | 10389 | 184.00 | 1.80 |
| Bharat Forge Ltd. | 1857.3 | 1894.3 | 37.00 | 1.99 |
| Bharat Heavy Electricals Ltd. | 401.1 | 402.2 | 1.10 | 0.27 |
| Coforge Ltd. | 1412 | 1428.9 | 16.90 | 1.20 |
| Colgate-Palmolive (India) Ltd. | 2188.3 | 2189.7 | 1.40 | 0.06 |
| DLF Ltd. | 577.4 | 578.8 | 1.40 | 0.24 |
| Escorts Kubota Ltd. | 2890.8 | 2893.5 | 2.70 | 0.09 |
| GMR Airports Ltd. | 94.21 | 94.43 | 0.22 | 0.23 |
| Interglobe Aviation Ltd. | 4230.3 | 4247.7 | 17.40 | 0.41 |
| Larsen & Toubro Ltd. | 3921 | 3940.8 | 19.80 | 0.50 |
| One97 Communications Ltd. | 1121.4 | 1135.6 | 14.20 | 1.27 |
| Polycab India Ltd. | 9162.5 | 9200 | 37.50 | 0.41 |
| Punjab National Bank | 101.3 | 102.05 | 0.75 | 0.74 |
| Shree Cement Ltd. | 24425 | 24445 | 20.00 | 0.08 |
| TVS Motor Company Ltd. | 3283.4 | 3357.2 | 73.80 | 2.25 |
| Zydus Lifesciences Ltd. | 1018.9 | 1064.45 | 45.55 | 4.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5470 | 5455 | -15.00 | -0.27 |
| Bharat Dynamics Ltd. | 1311.8 | 1295.2 | -16.60 | -1.27 |
| Bharti Airtel Ltd. | 1913.5 | 1904.3 | -9.20 | -0.48 |
| Canara Bank | 126.15 | 126.09 | -0.06 | -0.05 |
| Coal India Ltd. | 456.95 | 455.65 | -1.30 | -0.28 |
| Divi's Laboratories Ltd. | 6912 | 6889 | -23.00 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | 1335.2 | 1329 | -6.20 | -0.46 |
| Eicher Motors Ltd. | 6882.5 | 6879.5 | -3.00 | -0.04 |
| Eternal Ltd. | 247.21 | 244.48 | -2.73 | -1.10 |
| FSN E-Commerce Ventures Ltd. | 271.45 | 270.15 | -1.30 | -0.48 |
| HDFC Life Insurance Company Ltd. | 610.4 | 610 | -0.40 | -0.07 |
| Hero MotoCorp Ltd. | 5007.5 | 4994 | -13.50 | -0.27 |
| Hindustan Aeronautics Ltd. | 4333.2 | 4301.2 | -32.00 | -0.74 |
| Info Edge (India) Ltd. | 933.65 | 932.15 | -1.50 | -0.16 |
| Ipca Laboratories Ltd. | 1656.2 | 1655.3 | -0.90 | -0.05 |
| L&T Finance Ltd. | 277.95 | 272.9 | -5.05 | -1.82 |
| Lupin Ltd. | 2287.4 | 2284.5 | -2.90 | -0.13 |
| Max Healthcare Institute Ltd. | 1068.75 | 1058.7 | -10.05 | -0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2422.8 | 2412.4 | -10.40 | -0.43 |
| Muthoot Finance Ltd. | 3303.6 | 3243 | -60.60 | -1.83 |
| NMDC Ltd. | 89.02 | 87.92 | -1.10 | -1.24 |
| NTPC Ltd. | 389.4 | 388.1 | -1.30 | -0.33 |
| Oberoi Realty Ltd. | 1622 | 1618.7 | -3.30 | -0.20 |
| Power Finance Corporation Ltd. | 431.6 | 427.05 | -4.55 | -1.05 |
| REC Ltd. | 334.25 | 331.6 | -2.65 | -0.79 |
| SBI Cards And Payment Services Ltd. | 623.8 | 618.55 | -5.25 | -0.84 |
| SBI Life Insurance Company Ltd. | 1881.4 | 1874.4 | -7.00 | -0.37 |
| Sun TV Network Ltd. | 525.15 | 516.35 | -8.80 | -1.68 |
| Tech Mahindra Ltd. | 1467.1 | 1461.1 | -6.00 | -0.41 |
| The Indian Hotels Company Ltd. | 652.75 | 649.65 | -3.10 | -0.47 |
| The Ramco Cements Ltd. | 906.65 | 885.05 | -21.60 | -2.38 |
| Trent Ltd. | 4069.6 | 4065 | -4.60 | -0.11 |
| United Spirits Ltd. | 1304.9 | 1290.9 | -14.00 | -1.07 |
Market Stats
Advances
18
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5437.5 | 5507.5 | 5422.5 | 5470 | 5455 | -15.00 | -0.27 | 19139 | 10.44 | 6439.9 | 2855 | 2026-05-20 11:54:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1510.1 | 1539 | 1505.1 | 1512.8 | 1523.7 | 10.90 | 0.72 | 707030 | 107.73 | 1592 | 397.2 | 2026-05-20 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10415.5 | 10078.5 | 10205 | 10389 | 184.00 | 1.80 | 153028 | 158.98 | 12774 | 3461.25 | 2026-05-20 11:54:58 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1299.9 | 1279.3 | 1311.8 | 1295.2 | -16.60 | -1.27 | 460570 | 59.65 | 2958 | 785.75 | 2026-05-20 11:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1845 | 1905.7 | 1827.6 | 1857.3 | 1894.3 | 37.00 | 1.99 | 333864 | 63.24 | 2044 | 677.35 | 2026-05-20 11:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 404 | 396 | 401.1 | 402.2 | 1.10 | 0.27 | 4819067 | 193.82 | 417.9 | 51.35 | 2026-05-20 11:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1914 | 1897.7 | 1913.5 | 1904.3 | -9.20 | -0.48 | 2769838 | 527.46 | 2174.5 | 686.2 | 2026-05-20 11:54:57 |
| Canara Bank | CANBK | 125 | 126.34 | 123.67 | 126.15 | 126.09 | -0.06 | -0.05 | 11073614 | 139.63 | 632.9 | 78.6 | 2026-05-20 11:54:57 |
| Coal India Ltd. | COALINDIA | 456 | 456.5 | 452.7 | 456.95 | 455.65 | -1.30 | -0.28 | 812111 | 37.00 | 543.55 | 207.6 | 2026-05-20 10:24:54 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1400 | 1412 | 1428.9 | 16.90 | 1.20 | 3252310 | 464.72 | 10026.8 | 1008.1 | 2026-05-20 11:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2187 | 2190.8 | 2163.1 | 2188.3 | 2189.7 | 1.40 | 0.06 | 112203 | 24.57 | 3890 | 1434.6 | 2026-05-20 11:54:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6889 | -23.00 | -0.33 | 367003 | 252.83 | 7071.5 | 2730 | 2026-05-20 11:54:59 |
| DLF Ltd. | DLF | 570.15 | 579.95 | 565.2 | 577.4 | 578.8 | 1.40 | 0.24 | 1627978 | 94.23 | 967.6 | 336.5 | 2026-05-20 11:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1323.6 | 1336 | 1322.3 | 1335.2 | 1329 | -6.20 | -0.46 | 553267 | 73.53 | 7107.45 | 1020 | 2026-05-20 11:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 6813 | 6887 | 6752.5 | 6882.5 | 6879.5 | -3.00 | -0.04 | 153605 | 105.67 | 8230 | 2836 | 2026-05-20 11:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 2890 | 2914 | 2864 | 2890.8 | 2893.5 | 2.70 | 0.09 | 50790 | 14.70 | 4420 | 1645 | 2026-05-20 11:54:59 |
| Eternal Ltd. | ETERNAL | 243 | 245.13 | 242.3 | 247.21 | 244.48 | -2.73 | -1.10 | 9852567 | 240.88 | 368.45 | 44.35 | 2026-05-20 11:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.1 | 272.3 | 267.55 | 271.45 | 270.15 | -1.30 | -0.48 | 681418 | 18.41 | 285.6 | 114.25 | 2026-05-20 11:54:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93.22 | 95.12 | 93.15 | 94.21 | 94.43 | 0.22 | 0.23 | 20418025 | 192.81 | 110.36 | 33.35 | 2026-05-20 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 610 | -0.40 | -0.07 | 1066916 | 65.08 | 820.75 | 457.8 | 2026-05-20 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4994 | -13.50 | -0.27 | 232311 | 116.02 | 6388.5 | 2246 | 2026-05-20 11:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4300 | 4317.4 | 4251.1 | 4333.2 | 4301.2 | -32.00 | -0.74 | 667014 | 286.90 | 5674.75 | 1771.25 | 2026-05-20 11:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 933.8 | 918.6 | 933.65 | 932.15 | -1.50 | -0.16 | 531186 | 49.51 | 9128.9 | 914.8 | 2026-05-20 11:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4178 | 4248 | 4178 | 4230.3 | 4247.7 | 17.40 | 0.41 | 494116 | 209.89 | 6232.5 | 1676 | 2026-05-20 11:54:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1647.9 | 1678.3 | 1638.2 | 1656.2 | 1655.3 | -0.90 | -0.05 | 119899 | 19.85 | 1755.9 | 669.8 | 2026-05-20 11:54:56 |
| L&T Finance Ltd. | LTF | 275.05 | 276.1 | 272.3 | 277.95 | 272.9 | -5.05 | -1.82 | 679745 | 18.55 | 329.45 | 72 | 2026-05-20 10:24:58 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3943.5 | 3883.1 | 3921 | 3940.8 | 19.80 | 0.50 | 716871 | 282.50 | 4440 | 1797.4 | 2026-05-20 11:54:55 |
| Lupin Ltd. | LUPIN | 2275.1 | 2309.6 | 2264.8 | 2287.4 | 2284.5 | -2.90 | -0.13 | 492653 | 112.55 | 2494 | 623 | 2026-05-20 11:54:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.05 | 1068.5 | 1052.75 | 1068.75 | 1058.7 | -10.05 | -0.94 | 407400 | 43.13 | 1314.3 | 354.1 | 2026-05-20 10:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2415 | 2380 | 2422.8 | 2412.4 | -10.40 | -0.43 | 386984 | 93.36 | 5860 | 278.55 | 2026-05-20 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3260 | 3264.9 | 3240 | 3303.6 | 3243 | -60.60 | -1.83 | 252254 | 81.81 | 4149.5 | 911.25 | 2026-05-20 10:24:57 |
| NMDC Ltd. | NMDC | 88.5 | 88.57 | 86.69 | 89.02 | 87.92 | -1.10 | -1.24 | 8973083 | 78.89 | 286.35 | 59.53 | 2026-05-20 11:54:55 |
| NTPC Ltd. | NTPC | 386.1 | 389.35 | 384 | 389.4 | 388.1 | -1.30 | -0.33 | 2174541 | 84.39 | 448.45 | 152.6 | 2026-05-20 11:54:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.3 | 1623.6 | 1596.5 | 1622 | 1618.7 | -3.30 | -0.20 | 59420 | 9.62 | 2343.65 | 790.1 | 2026-05-20 10:24:59 |
| One97 Communications Ltd. | PAYTM | 1111.7 | 1140 | 1101 | 1121.4 | 1135.6 | 14.20 | 1.27 | 674106 | 76.55 | 1381.8 | 310 | 2026-05-20 11:54:59 |
| Polycab India Ltd. | POLYCAB | 9068 | 9217 | 9016.5 | 9162.5 | 9200 | 37.50 | 0.41 | 147352 | 135.56 | 9293.5 | 2310 | 2026-05-20 11:54:55 |
| Power Finance Corporation Ltd. | PFC | 430 | 430 | 422.35 | 431.6 | 427.05 | -4.55 | -1.05 | 1993225 | 85.12 | 580 | 100.85 | 2026-05-20 11:54:55 |
| Punjab National Bank | PNB | 100.39 | 102.2 | 99.67 | 101.3 | 102.05 | 0.75 | 0.74 | 9799339 | 100.00 | 142.9 | 32.15 | 2026-05-20 11:54:59 |
| REC Ltd. | RECLTD | 333.4 | 333.4 | 328.15 | 334.25 | 331.6 | -2.65 | -0.79 | 1720761 | 57.06 | 654 | 91.05 | 2026-05-20 11:54:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 622.3 | 622.3 | 614.6 | 623.8 | 618.55 | -5.25 | -0.84 | 323878 | 20.03 | 1028.65 | 612.1 | 2026-05-20 11:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1878.8 | 1860 | 1881.4 | 1874.4 | -7.00 | -0.37 | 111455 | 20.89 | 2132 | 1054 | 2026-05-20 10:24:59 |
| Shree Cement Ltd. | SHREECEM | 24350 | 24445 | 23990 | 24425 | 24445 | 20.00 | 0.08 | 5579 | 13.64 | 32490 | 20150 | 2026-05-20 11:54:57 |
| Sun TV Network Ltd. | SUNTV | 522 | 522.65 | 512.2 | 525.15 | 516.35 | -8.80 | -1.68 | 182269 | 9.41 | 921 | 393.8 | 2026-05-20 11:54:56 |
| Tech Mahindra Ltd. | TECHM | 1453.6 | 1476.5 | 1443.6 | 1467.1 | 1461.1 | -6.00 | -0.41 | 1236189 | 180.62 | 1854 | 981.05 | 2026-05-20 11:54:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 649 | 649.95 | 641.2 | 652.75 | 649.65 | -3.10 | -0.47 | 764233 | 49.65 | 894.9 | 263.35 | 2026-05-20 11:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 913 | 882.45 | 906.65 | 885.05 | -21.60 | -2.38 | 63761 | 5.64 | 1214.5 | 634.05 | 2026-05-20 11:54:57 |
| Trent Ltd. | TRENT | 4032.7 | 4081.9 | 4022 | 4069.6 | 4065 | -4.60 | -0.11 | 143967 | 58.52 | 8345 | 1155 | 2026-05-20 11:54:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285.4 | 3357.2 | 3232.2 | 3283.4 | 3357.2 | 73.80 | 2.25 | 711845 | 238.98 | 3970 | 925 | 2026-05-20 11:54:59 |
| United Spirits Ltd. | UNITDSPR | 1300 | 1305.5 | 1288.4 | 1304.9 | 1290.9 | -14.00 | -1.07 | 342833 | 44.26 | 1700 | 730.55 | 2026-05-20 11:54:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1066.15 | 1093.65 | 1043.75 | 1018.9 | 1064.45 | 45.55 | 4.47 | 10794213 | 1148.99 | 1324.3 | 350.25 | 2026-05-20 11:54:59 |