Select Exchange & Index:
NFTY200MOM30
28408.55
updated on: 30-Oct-2026 [10:19]
Advances - 19 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 28614.15 | Prev. Close | 28723.25 |
|---|---|---|---|
| Day High | 28632.15 | 52 Week High | 32314.95 |
| Day Low | 28387.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1659.9 | 1660.1 | 0.20 | 0.01 |
| Bajaj Auto Ltd. | 10383 | 10401 | 18.00 | 0.17 |
| Coforge Ltd. | 1962 | 2041 | 79.00 | 4.03 |
| Divi's Laboratories Ltd. | 9664 | 9743.5 | 79.50 | 0.82 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1350.5 | 5.50 | 0.41 |
| Eicher Motors Ltd. | 7238 | 7241.5 | 3.50 | 0.05 |
| Eternal Ltd. | 337.85 | 343.45 | 5.60 | 1.66 |
| GMR Airports Ltd. | 87.27 | 87.8 | 0.53 | 0.61 |
| Hero MotoCorp Ltd. | 5105 | 5128 | 23.00 | 0.45 |
| Interglobe Aviation Ltd. | 4675 | 4852.8 | 177.80 | 3.80 |
| Ipca Laboratories Ltd. | 1926.2 | 1937.6 | 11.40 | 0.59 |
| Max Healthcare Institute Ltd. | 851.15 | 851.75 | 0.60 | 0.07 |
| SBI Life Insurance Company Ltd. | 1652 | 1653.8 | 1.80 | 0.11 |
| Tech Mahindra Ltd. | 1769.6 | 1804.7 | 35.10 | 1.98 |
| The Indian Hotels Company Ltd. | 810 | 811.85 | 1.85 | 0.23 |
| Trent Ltd. | 2861.7 | 3030 | 168.30 | 5.88 |
| United Spirits Ltd. | 1289.5 | 1314 | 24.50 | 1.90 |
| Vedanta Ltd. | 234.55 | 235 | 0.45 | 0.19 |
| Zydus Lifesciences Ltd. | 1184.4 | 1207.4 | 23.00 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6530 | 6405.5 | -124.50 | -1.91 |
| Alkem Laboratories Ltd. | 5079 | 5046.5 | -32.50 | -0.64 |
| Bharat Dynamics Ltd. | 1011 | 988.9 | -22.10 | -2.19 |
| Bharat Forge Ltd. | 1766.3 | 1719.4 | -46.90 | -2.66 |
| Bharat Heavy Electricals Ltd. | 401.95 | 392.1 | -9.85 | -2.45 |
| Bharti Airtel Ltd. | 1972.1 | 1961.2 | -10.90 | -0.55 |
| Canara Bank | 119.79 | 118.19 | -1.60 | -1.34 |
| Coal India Ltd. | 393.1 | 384.15 | -8.95 | -2.28 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1595.1 | -34.70 | -2.13 |
| DLF Ltd. | 694.35 | 690.55 | -3.80 | -0.55 |
| Escorts Kubota Ltd. | 2620.9 | 2570 | -50.90 | -1.94 |
| HDFC Life Insurance Company Ltd. | 517 | 510.9 | -6.10 | -1.18 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4830.4 | -39.50 | -0.81 |
| Hitachi Energy India Ltd. | 28125 | 27425 | -700.00 | -2.49 |
| Info Edge (India) Ltd. | 1173 | 1166.5 | -6.50 | -0.55 |
| L&T Finance Ltd. | 251.05 | 246.2 | -4.85 | -1.93 |
| Larsen & Toubro Ltd. | 3837.1 | 3814.9 | -22.20 | -0.58 |
| Lupin Ltd. | 1989.9 | 1975.9 | -14.00 | -0.70 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1709 | -53.70 | -3.05 |
| Muthoot Finance Ltd. | 2497.1 | 2431.3 | -65.80 | -2.64 |
| NMDC Ltd. | 67.54 | 66.99 | -0.55 | -0.81 |
| NTPC Ltd. | 310.5 | 310.4 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1640 | 1628.8 | -11.20 | -0.68 |
| One97 Communications Ltd. | 1686.5 | 1655.3 | -31.20 | -1.85 |
| Polycab India Ltd. | 7745 | 7586 | -159.00 | -2.05 |
| Power Finance Corporation Ltd. | 320.6 | 316.4 | -4.20 | -1.31 |
| Punjab National Bank | 123.9 | 122.9 | -1.00 | -0.81 |
| REC Ltd. | 296.15 | 287.75 | -8.40 | -2.84 |
| SBI Cards And Payment Services Ltd. | 540 | 532.25 | -7.75 | -1.44 |
| Shree Cement Ltd. | 23120 | 22730 | -390.00 | -1.69 |
| Sun TV Network Ltd. | 619.9 | 607.7 | -12.20 | -1.97 |
| The Ramco Cements Ltd. | 729.7 | 713.2 | -16.50 | -2.26 |
| TVS Motor Company Ltd. | 4280 | 4260.8 | -19.20 | -0.45 |
Market Stats
Advances
19
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6405.5 | -124.50 | -1.91 | 30605 | 19.60 | 9149.95 | 2640 | 2026-10-30 10:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5093.5 | 5030 | 5079 | 5046.5 | -32.50 | -0.64 | 9225 | 4.66 | 6439.9 | 2855 | 2026-10-30 10:19:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1675 | 1647.2 | 1659.9 | 1660.1 | 0.20 | 0.01 | 160872 | 26.71 | 1740 | 397.2 | 2026-10-30 10:19:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10425 | 10309 | 10383 | 10401 | 18.00 | 0.17 | 47549 | 49.46 | 12774 | 3461.25 | 2026-10-30 10:19:55 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 987.2 | 1011 | 988.9 | -22.10 | -2.19 | 212104 | 20.97 | 2958 | 785.75 | 2026-10-30 10:19:55 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1713.1 | 1766.3 | 1719.4 | -46.90 | -2.66 | 86289 | 14.84 | 2295 | 677.35 | 2026-10-30 10:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 391.5 | 401.95 | 392.1 | -9.85 | -2.45 | 2291453 | 89.85 | 464 | 51.35 | 2026-10-30 10:19:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1981 | 1958 | 1972.1 | 1961.2 | -10.90 | -0.55 | 1992355 | 390.74 | 2174.5 | 686.2 | 2026-10-30 10:19:54 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.88 | 119.79 | 118.19 | -1.60 | -1.34 | 4350605 | 51.42 | 632.9 | 78.6 | 2026-10-30 10:19:54 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 384.15 | -8.95 | -2.28 | 10289803 | 395.28 | 543.55 | 207.6 | 2026-10-30 10:19:54 |
| Coforge Ltd. | COFORGE | 1972 | 2047.4 | 1972 | 1962 | 2041 | 79.00 | 4.03 | 2562412 | 522.99 | 10026.8 | 1008.1 | 2026-10-30 10:19:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1590.2 | 1629.8 | 1595.1 | -34.70 | -2.13 | 139246 | 22.21 | 3890 | 1434.6 | 2026-10-30 10:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9830 | 9621.5 | 9664 | 9743.5 | 79.50 | 0.82 | 212237 | 206.79 | 9830 | 2730 | 2026-10-30 10:19:53 |
| DLF Ltd. | DLF | 696 | 699.6 | 688.35 | 694.35 | 690.55 | -3.80 | -0.55 | 1094562 | 75.58 | 967.6 | 336.5 | 2026-10-30 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1355.9 | 1345 | 1345 | 1350.5 | 5.50 | 0.41 | 209186 | 28.25 | 7107.45 | 1020 | 2026-10-30 10:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7295 | 7223 | 7238 | 7241.5 | 3.50 | 0.05 | 58224 | 42.16 | 8230 | 2836 | 2026-10-30 10:19:59 |
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2570 | -50.90 | -1.94 | 28577 | 7.34 | 4420 | 1645 | 2026-10-30 10:19:59 |
| Eternal Ltd. | ETERNAL | 337 | 344.6 | 335.2 | 337.85 | 343.45 | 5.60 | 1.66 | 14058582 | 482.84 | 368.45 | 44.35 | 2026-10-30 10:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.15 | 85.36 | 87.27 | 87.8 | 0.53 | 0.61 | 3609685 | 31.69 | 115.64 | 33.35 | 2026-10-30 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 519.3 | 510.5 | 517 | 510.9 | -6.10 | -1.18 | 275640 | 14.08 | 820.75 | 457.8 | 2026-10-30 10:19:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5155 | 5051.5 | 5105 | 5128 | 23.00 | 0.45 | 177218 | 90.88 | 6388.5 | 2246 | 2026-10-30 10:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4830.4 | -39.50 | -0.81 | 133951 | 64.70 | 5674.75 | 1771.25 | 2026-10-30 10:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27380 | 28125 | 27425 | -700.00 | -2.49 | 28672 | 78.63 | 38785 | 2840.1 | 2026-10-30 10:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1177.7 | 1157.4 | 1173 | 1166.5 | -6.50 | -0.55 | 294711 | 34.38 | 9128.9 | 908.3 | 2026-10-30 10:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4869 | 4635.4 | 4675 | 4852.8 | 177.80 | 3.80 | 700958 | 340.16 | 6232.5 | 1676 | 2026-10-30 10:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1927 | 1926.2 | 1937.6 | 11.40 | 0.59 | 31370 | 6.08 | 2038 | 669.8 | 2026-10-30 10:19:53 |
| L&T Finance Ltd. | LTF | 251 | 251 | 245.7 | 251.05 | 246.2 | -4.85 | -1.93 | 542755 | 13.36 | 338.6 | 72 | 2026-10-30 10:19:59 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3840.5 | 3810.3 | 3837.1 | 3814.9 | -22.20 | -0.58 | 269962 | 102.99 | 4440 | 1797.4 | 2026-10-30 10:19:59 |
| Lupin Ltd. | LUPIN | 1995.7 | 1999 | 1975.4 | 1989.9 | 1975.9 | -14.00 | -0.70 | 67564 | 13.35 | 2529.5 | 623 | 2026-10-30 10:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 859.3 | 849.4 | 851.15 | 851.75 | 0.60 | 0.07 | 563830 | 48.02 | 1314.3 | 354.1 | 2026-10-30 10:19:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1709 | -53.70 | -3.05 | 461163 | 78.81 | 5860 | 278.55 | 2026-10-30 10:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2429.7 | 2497.1 | 2431.3 | -65.80 | -2.64 | 87773 | 21.34 | 4149.5 | 911.25 | 2026-10-30 10:19:58 |
| NMDC Ltd. | NMDC | 67.55 | 67.55 | 66.76 | 67.54 | 66.99 | -0.55 | -0.81 | 2448152 | 16.40 | 286.35 | 59.53 | 2026-10-30 10:19:58 |
| NTPC Ltd. | NTPC | 310.5 | 314.15 | 308.15 | 310.5 | 310.4 | -0.10 | -0.03 | 3041723 | 94.42 | 448.45 | 152.6 | 2026-10-30 10:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1647.7 | 1622.7 | 1640 | 1628.8 | -11.20 | -0.68 | 55296 | 9.01 | 2343.65 | 790.1 | 2026-10-30 10:19:59 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1648.1 | 1686.5 | 1655.3 | -31.20 | -1.85 | 596734 | 98.78 | 1855.5 | 310 | 2026-10-30 10:19:58 |
| Polycab India Ltd. | POLYCAB | 7700 | 7745 | 7573.5 | 7745 | 7586 | -159.00 | -2.05 | 50190 | 38.07 | 10126 | 2310 | 2026-10-30 10:19:59 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 316 | 320.6 | 316.4 | -4.20 | -1.31 | 623668 | 19.73 | 580 | 100.85 | 2026-10-30 10:19:59 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 122.9 | -1.00 | -0.81 | 7251496 | 89.12 | 142.9 | 32.15 | 2026-10-30 10:19:58 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 287.2 | 296.15 | 287.75 | -8.40 | -2.84 | 863969 | 24.86 | 654 | 91.05 | 2026-10-30 10:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 531.65 | 540 | 532.25 | -7.75 | -1.44 | 165737 | 8.82 | 1028.65 | 519.05 | 2026-10-30 10:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1661.9 | 1647.1 | 1652 | 1653.8 | 1.80 | 0.11 | 101593 | 16.80 | 2132 | 1054 | 2026-10-30 10:19:55 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22730 | -390.00 | -1.69 | 3599 | 8.18 | 32490 | 20150 | 2026-10-30 10:19:55 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 605 | 619.9 | 607.7 | -12.20 | -1.97 | 98501 | 5.99 | 921 | 393.8 | 2026-10-30 10:19:53 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1807 | 1773.6 | 1769.6 | 1804.7 | 35.10 | 1.98 | 534051 | 96.38 | 1854 | 981.05 | 2026-10-30 10:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.85 | 1.85 | 0.23 | 1484959 | 120.56 | 894.9 | 263.35 | 2026-10-30 10:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 726.5 | 712.35 | 729.7 | 713.2 | -16.50 | -2.26 | 28380 | 2.02 | 1214.5 | 634.05 | 2026-10-30 10:19:59 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3030 | 168.30 | 5.88 | 2341831 | 709.57 | 8345 | 1155 | 2026-10-30 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4252 | 4280 | 4260.8 | -19.20 | -0.45 | 200951 | 85.62 | 4484.5 | 925 | 2026-10-30 10:19:59 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1340.8 | 1291.1 | 1289.5 | 1314 | 24.50 | 1.90 | 447700 | 58.83 | 1700 | 730.55 | 2026-10-30 10:19:58 |
| Vedanta Ltd. | VEDL | 234.55 | 237.1 | 232.05 | 234.55 | 235 | 0.45 | 0.19 | 2945974 | 69.23 | 795 | 208.1 | 2026-10-30 10:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1208.8 | 1182 | 1184.4 | 1207.4 | 23.00 | 1.94 | 339603 | 41.00 | 1324.3 | 350.25 | 2026-10-30 10:19:59 |