Select Exchange & Index:
NFTY200MOM30
30921.65
updated on: 21-Aug-2026 [10:09]
Advances - 17 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 30945.40 | Prev. Close | 30902.80 |
|---|---|---|---|
| Day High | 31001.25 | 52 Week High | 32314.95 |
| Day Low | 30882.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1608 | 1611 | 3.00 | 0.19 |
| Bharat Dynamics Ltd. | 1317 | 1347.7 | 30.70 | 2.33 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413.7 | 0.20 | 0.05 |
| Bharti Airtel Ltd. | 1941.7 | 1943.2 | 1.50 | 0.08 |
| Coal India Ltd. | 402.5 | 404.15 | 1.65 | 0.41 |
| DLF Ltd. | 676.15 | 681.5 | 5.35 | 0.79 |
| Hindustan Aeronautics Ltd. | 4998 | 5042.1 | 44.10 | 0.88 |
| Hitachi Energy India Ltd. | 33510 | 33740 | 230.00 | 0.69 |
| Ipca Laboratories Ltd. | 1900.1 | 1909.5 | 9.40 | 0.49 |
| L&T Finance Ltd. | 314.75 | 316.45 | 1.70 | 0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2573.4 | 3.40 | 0.13 |
| Muthoot Finance Ltd. | 2970 | 3040 | 70.00 | 2.36 |
| NMDC Ltd. | 83.95 | 84.66 | 0.71 | 0.85 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| One97 Communications Ltd. | 1603.6 | 1617.6 | 14.00 | 0.87 |
| Tech Mahindra Ltd. | 1592.1 | 1597.7 | 5.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7446.5 | -32.50 | -0.43 |
| Alkem Laboratories Ltd. | 5400 | 5346 | -54.00 | -1.00 |
| Bajaj Auto Ltd. | 11793 | 11704 | -89.00 | -0.75 |
| Bharat Forge Ltd. | 2062 | 2032.9 | -29.10 | -1.41 |
| Canara Bank | 129.6 | 129.54 | -0.06 | -0.05 |
| Coforge Ltd. | 1882 | 1862.7 | -19.30 | -1.03 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1888.2 | -21.80 | -1.14 |
| Divi's Laboratories Ltd. | 8570 | 8535 | -35.00 | -0.41 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1175.8 | -4.20 | -0.36 |
| Eicher Motors Ltd. | 8042 | 8016.5 | -25.50 | -0.32 |
| Escorts Kubota Ltd. | 3092.1 | 3058 | -34.10 | -1.10 |
| Eternal Ltd. | 327.95 | 326.55 | -1.40 | -0.43 |
| GMR Airports Ltd. | 100.41 | 100.02 | -0.39 | -0.39 |
| HDFC Life Insurance Company Ltd. | 542 | 539.1 | -2.90 | -0.54 |
| Hero MotoCorp Ltd. | 5740.5 | 5690 | -50.50 | -0.88 |
| Info Edge (India) Ltd. | 1360.9 | 1351 | -9.90 | -0.73 |
| Interglobe Aviation Ltd. | 5165 | 5102 | -63.00 | -1.22 |
| Larsen & Toubro Ltd. | 4081 | 4066.9 | -14.10 | -0.35 |
| Lupin Ltd. | 2201.5 | 2197 | -4.50 | -0.20 |
| Max Healthcare Institute Ltd. | 997.9 | 990.2 | -7.70 | -0.77 |
| Oberoi Realty Ltd. | 1904.7 | 1902.3 | -2.40 | -0.13 |
| Polycab India Ltd. | 9125 | 9033 | -92.00 | -1.01 |
| Power Finance Corporation Ltd. | 363.8 | 363.2 | -0.60 | -0.16 |
| Punjab National Bank | 118 | 116.17 | -1.83 | -1.55 |
| REC Ltd. | 328.1 | 327.6 | -0.50 | -0.15 |
| SBI Cards And Payment Services Ltd. | 647.05 | 638.3 | -8.75 | -1.35 |
| SBI Life Insurance Company Ltd. | 1782 | 1774.5 | -7.50 | -0.42 |
| Shree Cement Ltd. | 24300 | 24160 | -140.00 | -0.58 |
| Sun TV Network Ltd. | 477.55 | 474.6 | -2.95 | -0.62 |
| The Indian Hotels Company Ltd. | 735.85 | 727.35 | -8.50 | -1.16 |
| The Ramco Cements Ltd. | 906.95 | 904.1 | -2.85 | -0.31 |
| Trent Ltd. | 2970 | 2949 | -21.00 | -0.71 |
| TVS Motor Company Ltd. | 4390 | 4358.1 | -31.90 | -0.73 |
| United Spirits Ltd. | 1544 | 1529.6 | -14.40 | -0.93 |
| Zydus Lifesciences Ltd. | 1107.7 | 1104.3 | -3.40 | -0.31 |
Market Stats
Advances
17
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7440 | 7479 | 7446.5 | -32.50 | -0.43 | 24028 | 17.89 | 9149.95 | 2640 | 2026-08-21 10:09:53 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340.5 | 5400 | 5346 | -54.00 | -1.00 | 10466 | 5.60 | 6439.9 | 2855 | 2026-08-21 10:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1607.2 | 1608 | 1611 | 3.00 | 0.19 | 163493 | 26.34 | 1682.4 | 397.2 | 2026-08-21 10:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11696 | 11793 | 11704 | -89.00 | -0.75 | 34680 | 40.59 | 12774 | 3461.25 | 2026-08-21 10:09:53 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1353 | 1317 | 1317 | 1347.7 | 30.70 | 2.33 | 501368 | 67.57 | 2958 | 785.75 | 2026-08-21 10:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2058 | 2029.3 | 2062 | 2032.9 | -29.10 | -1.41 | 138294 | 28.11 | 2295 | 677.35 | 2026-08-21 10:09:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 413.6 | 413.5 | 413.7 | 0.20 | 0.05 | 797376 | 32.99 | 446.5 | 51.35 | 2026-08-21 10:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1950 | 1940.5 | 1941.7 | 1943.2 | 1.50 | 0.08 | 402634 | 78.24 | 2174.5 | 686.2 | 2026-08-21 10:09:59 |
| Canara Bank | CANBK | 129.6 | 129.95 | 129.05 | 129.6 | 129.54 | -0.06 | -0.05 | 1532060 | 19.85 | 632.9 | 78.6 | 2026-08-21 10:09:59 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.35 | 401.7 | 402.5 | 404.15 | 1.65 | 0.41 | 2362356 | 95.47 | 543.55 | 207.6 | 2026-08-21 10:09:59 |
| Coforge Ltd. | COFORGE | 1890 | 1890.9 | 1851 | 1882 | 1862.7 | -19.30 | -1.03 | 441110 | 82.17 | 10026.8 | 1008.1 | 2026-08-21 10:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1887.1 | 1910 | 1888.2 | -21.80 | -1.14 | 57754 | 10.91 | 3890 | 1434.6 | 2026-08-21 10:09:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8522.5 | 8570 | 8535 | -35.00 | -0.41 | 39817 | 33.98 | 8674 | 2730 | 2026-08-21 10:09:58 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 681.5 | 5.35 | 0.79 | 750455 | 51.14 | 967.6 | 336.5 | 2026-08-21 10:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1175.8 | -4.20 | -0.36 | 115764 | 13.61 | 7107.45 | 1020 | 2026-08-21 10:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 8011.5 | 8042 | 8016.5 | -25.50 | -0.32 | 49489 | 39.67 | 8230 | 2836 | 2026-08-21 10:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3058 | -34.10 | -1.10 | 11459 | 3.50 | 4420 | 1645 | 2026-08-21 10:09:57 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 326.1 | 327.95 | 326.55 | -1.40 | -0.43 | 9598581 | 313.44 | 368.45 | 44.35 | 2026-08-21 10:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.9 | 100.41 | 100.02 | -0.39 | -0.39 | 3103222 | 31.04 | 115.64 | 33.35 | 2026-08-21 10:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 542.05 | 537.2 | 542 | 539.1 | -2.90 | -0.54 | 397131 | 21.41 | 820.75 | 457.8 | 2026-08-21 10:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5734.5 | 5684 | 5740.5 | 5690 | -50.50 | -0.88 | 56944 | 32.40 | 6388.5 | 2246 | 2026-08-21 10:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5049 | 4980 | 4998 | 5042.1 | 44.10 | 0.88 | 212545 | 107.17 | 5674.75 | 1771.25 | 2026-08-21 10:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 33795 | 33250 | 33510 | 33740 | 230.00 | 0.69 | 16381 | 55.27 | 38785 | 2840.1 | 2026-08-21 10:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1351 | -9.90 | -0.73 | 114157 | 15.42 | 9128.9 | 908.3 | 2026-08-21 10:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5087 | 5165 | 5102 | -63.00 | -1.22 | 154516 | 78.83 | 6232.5 | 1676 | 2026-08-21 10:09:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1919.6 | 1889.1 | 1900.1 | 1909.5 | 9.40 | 0.49 | 56516 | 10.79 | 1945.1 | 669.8 | 2026-08-21 10:09:58 |
| L&T Finance Ltd. | LTF | 315 | 318.6 | 314.15 | 314.75 | 316.45 | 1.70 | 0.54 | 575304 | 18.21 | 338.6 | 72 | 2026-08-21 10:09:56 |
| Larsen & Toubro Ltd. | LT | 4081 | 4089 | 4061.4 | 4081 | 4066.9 | -14.10 | -0.35 | 102794 | 41.81 | 4440 | 1797.4 | 2026-08-21 10:09:56 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2196 | 2201.5 | 2197 | -4.50 | -0.20 | 126054 | 27.69 | 2529.5 | 623 | 2026-08-21 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 989.3 | 997.9 | 990.2 | -7.70 | -0.77 | 245979 | 24.36 | 1314.3 | 354.1 | 2026-08-21 10:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2577 | 2542 | 2570 | 2573.4 | 3.40 | 0.13 | 170786 | 43.95 | 5860 | 278.55 | 2026-08-21 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3047.5 | 2995 | 2970 | 3040 | 70.00 | 2.36 | 542926 | 165.05 | 4149.5 | 911.25 | 2026-08-21 10:09:59 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.66 | 0.71 | 0.85 | 6460695 | 54.70 | 286.35 | 59.53 | 2026-08-21 10:09:57 |
| NTPC Ltd. | NTPC | 337 | 340.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 718919 | 24.44 | 448.45 | 152.6 | 2026-08-21 10:09:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1902.3 | -2.40 | -0.13 | 115987 | 22.06 | 2343.65 | 790.1 | 2026-08-21 10:09:59 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1626.6 | 1598 | 1603.6 | 1617.6 | 14.00 | 0.87 | 1170945 | 189.41 | 1657.6 | 310 | 2026-08-21 10:09:56 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 9026 | 9125 | 9033 | -92.00 | -1.01 | 61659 | 55.70 | 10126 | 2310 | 2026-08-21 10:09:59 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363.2 | -0.60 | -0.16 | 1666949 | 60.54 | 580 | 100.85 | 2026-08-21 10:09:56 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.17 | -1.83 | -1.55 | 5880368 | 68.31 | 142.9 | 32.15 | 2026-08-21 10:09:57 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 326.75 | 328.1 | 327.6 | -0.50 | -0.15 | 961637 | 31.50 | 654 | 91.05 | 2026-08-21 10:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 648.95 | 636.4 | 647.05 | 638.3 | -8.75 | -1.35 | 603814 | 38.54 | 1028.65 | 565.45 | 2026-08-21 10:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1782 | 1766.2 | 1782 | 1774.5 | -7.50 | -0.42 | 110965 | 19.69 | 2132 | 1054 | 2026-08-21 10:09:58 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24150 | 24300 | 24160 | -140.00 | -0.58 | 4501 | 10.87 | 32490 | 20150 | 2026-08-21 10:09:54 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 473.05 | 477.55 | 474.6 | -2.95 | -0.62 | 68850 | 3.27 | 921 | 393.8 | 2026-08-21 10:09:58 |
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1601.7 | 1588.2 | 1592.1 | 1597.7 | 5.60 | 0.35 | 208169 | 33.26 | 1854 | 981.05 | 2026-08-21 10:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 726.9 | 735.85 | 727.35 | -8.50 | -1.16 | 182297 | 13.26 | 894.9 | 263.35 | 2026-08-21 10:09:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 907.55 | 898.55 | 906.95 | 904.1 | -2.85 | -0.31 | 17005 | 1.54 | 1214.5 | 634.05 | 2026-08-21 10:09:58 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2947 | 2970 | 2949 | -21.00 | -0.71 | 87767 | 25.88 | 8345 | 1155 | 2026-08-21 10:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4343.8 | 4390 | 4358.1 | -31.90 | -0.73 | 524073 | 228.40 | 4475 | 925 | 2026-08-21 10:09:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1528.5 | 1544 | 1529.6 | -14.40 | -0.93 | 68355 | 10.46 | 1700 | 730.55 | 2026-08-21 10:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1113.3 | 1103.2 | 1107.7 | 1104.3 | -3.40 | -0.31 | 71694 | 7.92 | 1324.3 | 350.25 | 2026-08-21 10:09:59 |