Select Exchange & Index:
NFTY200MOM30
27172.85
updated on: 02-Apr-2026 [13:14]
Advances - 5 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 27360.75 | Prev. Close | 27768.75 |
|---|---|---|---|
| Day High | 27387.25 | 52 Week High | 32314.95 |
| Day Low | 26869.25 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1153.9 | 1193.9 | 40.00 | 3.47 |
| Dr. Reddy's Laboratories Ltd. | 1209.6 | 1214.3 | 4.70 | 0.39 |
| Oberoi Realty Ltd. | 1474.5 | 1477.6 | 3.10 | 0.21 |
| Sun TV Network Ltd. | 582.4 | 584.1 | 1.70 | 0.29 |
| Tech Mahindra Ltd. | 1404.5 | 1418.9 | 14.40 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5244.5 | 5185 | -59.50 | -1.13 |
| Aurobindo Pharma Ltd. | 1342.1 | 1321.7 | -20.40 | -1.52 |
| Bajaj Auto Ltd. | 8895.5 | 8710 | -185.50 | -2.09 |
| Bharat Dynamics Ltd. | 1203.9 | 1171 | -32.90 | -2.73 |
| Bharat Forge Ltd. | 1668.4 | 1631.4 | -37.00 | -2.22 |
| Bharat Heavy Electricals Ltd. | 251.84 | 245.57 | -6.27 | -2.49 |
| Bharti Airtel Ltd. | 1781.9 | 1753.2 | -28.70 | -1.61 |
| Canara Bank | 127.3 | 123.5 | -3.80 | -2.99 |
| Coal India Ltd. | 449.4 | 447.35 | -2.05 | -0.46 |
| Colgate-Palmolive (India) Ltd. | 1819.7 | 1804.7 | -15.00 | -0.82 |
| Divi's Laboratories Ltd. | 5906.5 | 5818 | -88.50 | -1.50 |
| DLF Ltd. | 509.75 | 508.2 | -1.55 | -0.30 |
| Eicher Motors Ltd. | 6825.5 | 6632 | -193.50 | -2.83 |
| Escorts Kubota Ltd. | 2827.2 | 2790 | -37.20 | -1.32 |
| Eternal Ltd. | 236.52 | 225.31 | -11.21 | -4.74 |
| FSN E-Commerce Ventures Ltd. | 239.97 | 238.64 | -1.33 | -0.55 |
| GMR Airports Ltd. | 89.29 | 87.22 | -2.07 | -2.32 |
| HDFC Life Insurance Company Ltd. | 572.95 | 559 | -13.95 | -2.43 |
| Hero MotoCorp Ltd. | 5122 | 4965 | -157.00 | -3.07 |
| Hindustan Aeronautics Ltd. | 3670.8 | 3580 | -90.80 | -2.47 |
| Info Edge (India) Ltd. | 985.25 | 977.35 | -7.90 | -0.80 |
| Interglobe Aviation Ltd. | 4180.8 | 4074.5 | -106.30 | -2.54 |
| Ipca Laboratories Ltd. | 1508.2 | 1482.9 | -25.30 | -1.68 |
| L&T Finance Ltd. | 244.64 | 236.98 | -7.66 | -3.13 |
| Larsen & Toubro Ltd. | 3607.5 | 3534.8 | -72.70 | -2.02 |
| Lupin Ltd. | 2274.9 | 2255.5 | -19.40 | -0.85 |
| Max Healthcare Institute Ltd. | 958.9 | 941.95 | -16.95 | -1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2222.4 | -95.80 | -4.13 |
| Muthoot Finance Ltd. | 3256 | 3167.6 | -88.40 | -2.71 |
| NMDC Ltd. | 78.17 | 77.08 | -1.09 | -1.39 |
| NTPC Ltd. | 364.65 | 356.4 | -8.25 | -2.26 |
| One97 Communications Ltd. | 997.1 | 983.25 | -13.85 | -1.39 |
| Polycab India Ltd. | 6925 | 6800.5 | -124.50 | -1.80 |
| Power Finance Corporation Ltd. | 397.7 | 393.85 | -3.85 | -0.97 |
| Punjab National Bank | 104 | 101.68 | -2.32 | -2.23 |
| REC Ltd. | 322.1 | 319.9 | -2.20 | -0.68 |
| SBI Cards And Payment Services Ltd. | 637.15 | 628.4 | -8.75 | -1.37 |
| SBI Life Insurance Company Ltd. | 1790.5 | 1750.5 | -40.00 | -2.23 |
| Shree Cement Ltd. | 23265 | 23035 | -230.00 | -0.99 |
| The Indian Hotels Company Ltd. | 585.2 | 574.8 | -10.40 | -1.78 |
| The Ramco Cements Ltd. | 943.5 | 917.5 | -26.00 | -2.76 |
| Trent Ltd. | 3526.5 | 3463.1 | -63.40 | -1.80 |
| TVS Motor Company Ltd. | 3425.8 | 3343.5 | -82.30 | -2.40 |
| United Spirits Ltd. | 1249.3 | 1218.2 | -31.10 | -2.49 |
| Zydus Lifesciences Ltd. | 863.2 | 857.7 | -5.50 | -0.64 |
Market Stats
Advances
5
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5210.5 | 5216.5 | 5075 | 5244.5 | 5185 | -59.50 | -1.13 | 45408 | 23.54 | 6439.9 | 2855 | 2026-04-02 13:14:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335.5 | 1335.5 | 1266.1 | 1342.1 | 1321.7 | -20.40 | -1.52 | 1210104 | 159.94 | 1592 | 397.2 | 2026-04-02 13:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8624 | 8895.5 | 8710 | -185.50 | -2.09 | 127586 | 111.13 | 12774 | 3461.25 | 2026-04-02 13:14:59 |
| Bharat Dynamics Ltd. | BDL | 1174 | 1187.2 | 1159.4 | 1203.9 | 1171 | -32.90 | -2.73 | 880286 | 103.08 | 2958 | 785.75 | 2026-04-02 13:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1644.7 | 1650 | 1613.4 | 1668.4 | 1631.4 | -37.00 | -2.22 | 500097 | 81.59 | 1935.5 | 677.35 | 2026-04-02 13:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 248.95 | 248.95 | 240.92 | 251.84 | 245.57 | -6.27 | -2.49 | 4957041 | 121.73 | 335.35 | 51.35 | 2026-04-02 13:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1765 | 1777 | 1746.9 | 1781.9 | 1753.2 | -28.70 | -1.61 | 5449835 | 955.47 | 2174.5 | 686.2 | 2026-04-02 13:14:59 |
| Canara Bank | CANBK | 124.16 | 124.96 | 121.79 | 127.3 | 123.5 | -3.80 | -2.99 | 18677763 | 230.67 | 632.9 | 78.6 | 2026-04-02 13:14:59 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 447.35 | -2.05 | -0.46 | 4156275 | 185.93 | 543.55 | 207.6 | 2026-04-02 13:14:59 |
| Coforge Ltd. | COFORGE | 1133.3 | 1195 | 1130 | 1153.9 | 1193.9 | 40.00 | 3.47 | 2892204 | 345.30 | 10026.8 | 1008.1 | 2026-04-02 13:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1817 | 1817.8 | 1782.1 | 1819.7 | 1804.7 | -15.00 | -0.82 | 129802 | 23.43 | 3890 | 1434.6 | 2026-04-02 13:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5851 | 5852.5 | 5647.5 | 5906.5 | 5818 | -88.50 | -1.50 | 367859 | 214.02 | 7071.5 | 2730 | 2026-04-02 13:14:56 |
| DLF Ltd. | DLF | 501 | 511.3 | 489.4 | 509.75 | 508.2 | -1.55 | -0.30 | 4188259 | 212.85 | 967.6 | 336.5 | 2026-04-02 13:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1187.5 | 1220.9 | 1167.5 | 1209.6 | 1214.3 | 4.70 | 0.39 | 1971330 | 239.38 | 7107.45 | 1020 | 2026-04-02 13:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 6766 | 6766 | 6585 | 6825.5 | 6632 | -193.50 | -2.83 | 312961 | 207.56 | 8230 | 2836 | 2026-04-02 13:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 2810 | 2810 | 2710.1 | 2827.2 | 2790 | -37.20 | -1.32 | 93189 | 26.00 | 4420 | 1645 | 2026-04-02 13:14:57 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.39 | 223.74 | 236.52 | 225.31 | -11.21 | -4.74 | 41060101 | 925.13 | 368.45 | 44.35 | 2026-04-02 13:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.34 | 240.48 | 233.01 | 239.97 | 238.64 | -1.33 | -0.55 | 2495612 | 59.56 | 285.6 | 114.25 | 2026-04-02 13:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 88.36 | 88.4 | 85.71 | 89.29 | 87.22 | -2.07 | -2.32 | 4592792 | 40.06 | 110.36 | 33.35 | 2026-04-02 13:14:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.6 | 568.6 | 555.1 | 572.95 | 559 | -13.95 | -2.43 | 2879285 | 160.95 | 820.75 | 457.8 | 2026-04-02 13:14:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5076 | 5077 | 4904 | 5122 | 4965 | -157.00 | -3.07 | 430745 | 213.86 | 6388.5 | 2246 | 2026-04-02 13:14:55 |
| Hindustan Aeronautics Ltd. | HAL | 3638.2 | 3672.9 | 3551 | 3670.8 | 3580 | -90.80 | -2.47 | 1039928 | 372.29 | 5674.75 | 1771.25 | 2026-04-02 13:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 976.85 | 982.1 | 960 | 985.25 | 977.35 | -7.90 | -0.80 | 780183 | 76.25 | 9128.9 | 930.5 | 2026-04-02 13:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4070 | 4089.8 | 3970 | 4180.8 | 4074.5 | -106.30 | -2.54 | 1313866 | 535.33 | 6232.5 | 1676 | 2026-04-02 13:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1504.9 | 1432.5 | 1508.2 | 1482.9 | -25.30 | -1.68 | 138747 | 20.57 | 1755.9 | 669.8 | 2026-04-02 13:14:56 |
| L&T Finance Ltd. | LTF | 240.1 | 241.99 | 234.9 | 244.64 | 236.98 | -7.66 | -3.13 | 1985174 | 47.04 | 329.45 | 72 | 2026-04-02 13:14:56 |
| Larsen & Toubro Ltd. | LT | 3539.3 | 3539.3 | 3470 | 3607.5 | 3534.8 | -72.70 | -2.02 | 1983762 | 701.22 | 4440 | 1797.4 | 2026-04-02 13:14:59 |
| Lupin Ltd. | LUPIN | 2269.2 | 2269.2 | 2170.1 | 2274.9 | 2255.5 | -19.40 | -0.85 | 688386 | 155.27 | 2402.9 | 623 | 2026-04-02 13:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954 | 958.3 | 929.05 | 958.9 | 941.95 | -16.95 | -1.77 | 977736 | 92.10 | 1314.3 | 354.1 | 2026-04-02 13:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2250 | 2271.3 | 2202.8 | 2318.2 | 2222.4 | -95.80 | -4.13 | 2145946 | 476.92 | 5860 | 278.55 | 2026-04-02 13:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3150 | 3200.2 | 3145 | 3256 | 3167.6 | -88.40 | -2.71 | 352632 | 111.70 | 4149.5 | 911.25 | 2026-04-02 13:14:59 |
| NMDC Ltd. | NMDC | 78 | 78.07 | 75.61 | 78.17 | 77.08 | -1.09 | -1.39 | 16014270 | 123.44 | 286.35 | 59.53 | 2026-04-02 13:14:59 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352 | 364.65 | 356.4 | -8.25 | -2.26 | 11282106 | 402.09 | 448.45 | 152.6 | 2026-04-02 13:14:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1452 | 1483 | 1414 | 1474.5 | 1477.6 | 3.10 | 0.21 | 446537 | 65.98 | 2343.65 | 790.1 | 2026-04-02 13:14:59 |
| One97 Communications Ltd. | PAYTM | 988 | 990.5 | 962 | 997.1 | 983.25 | -13.85 | -1.39 | 1242289 | 122.15 | 1381.8 | 310 | 2026-04-02 13:14:59 |
| Polycab India Ltd. | POLYCAB | 6860 | 6870 | 6690.5 | 6925 | 6800.5 | -124.50 | -1.80 | 217497 | 147.91 | 8722 | 2310 | 2026-04-02 13:14:56 |
| Power Finance Corporation Ltd. | PFC | 391.05 | 395.25 | 382.25 | 397.7 | 393.85 | -3.85 | -0.97 | 5592291 | 220.25 | 580 | 100.85 | 2026-04-02 13:14:55 |
| Punjab National Bank | PNB | 102 | 102.16 | 99.79 | 104 | 101.68 | -2.32 | -2.23 | 13289093 | 135.12 | 142.9 | 32.15 | 2026-04-02 13:14:59 |
| REC Ltd. | RECLTD | 317.55 | 320.9 | 311.25 | 322.1 | 319.9 | -2.20 | -0.68 | 5439732 | 174.02 | 654 | 91.05 | 2026-04-02 13:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.1 | 631.9 | 615.5 | 637.15 | 628.4 | -8.75 | -1.37 | 399088 | 25.08 | 1028.65 | 615.5 | 2026-04-02 13:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1778.9 | 1728.1 | 1790.5 | 1750.5 | -40.00 | -2.23 | 985624 | 172.53 | 2132 | 1054 | 2026-04-02 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 22955 | 23075 | 22675 | 23265 | 23035 | -230.00 | -0.99 | 11377 | 26.21 | 32490 | 20150 | 2026-04-02 13:14:57 |
| Sun TV Network Ltd. | SUNTV | 581.9 | 584.9 | 565.2 | 582.4 | 584.1 | 1.70 | 0.29 | 98156 | 5.73 | 921 | 393.8 | 2026-04-02 13:14:56 |
| Tech Mahindra Ltd. | TECHM | 1390 | 1419 | 1383.5 | 1404.5 | 1418.9 | 14.40 | 1.03 | 745454 | 105.77 | 1854 | 981.05 | 2026-04-02 13:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 578 | 578.4 | 565 | 585.2 | 574.8 | -10.40 | -1.78 | 2064341 | 118.66 | 894.9 | 263.35 | 2026-04-02 13:14:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 928.7 | 929.05 | 904.15 | 943.5 | 917.5 | -26.00 | -2.76 | 67702 | 6.21 | 1214.5 | 634.05 | 2026-04-02 13:14:47 |
| Trent Ltd. | TRENT | 3435 | 3473.3 | 3400.2 | 3526.5 | 3463.1 | -63.40 | -1.80 | 506412 | 175.38 | 8345 | 1155 | 2026-04-02 13:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3400.9 | 3293.8 | 3425.8 | 3343.5 | -82.30 | -2.40 | 535589 | 179.07 | 3970 | 925 | 2026-04-02 13:14:59 |
| United Spirits Ltd. | UNITDSPR | 1238.1 | 1238.1 | 1211 | 1249.3 | 1218.2 | -31.10 | -2.49 | 401960 | 48.97 | 1700 | 730.55 | 2026-04-02 13:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 860 | 860 | 835.5 | 863.2 | 857.7 | -5.50 | -0.64 | 612745 | 52.56 | 1324.3 | 350.25 | 2026-04-02 13:14:59 |