Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31646.10
updated on: 23-Feb-2026 [16:14]

Advances - 33 | Declines - 16 | Unchanged - 0

Overview

Open 31714.30 Prev. Close 31588.80
Day High 31793.65 52 Week High 32314.95
Day Low 31532.10 52 Week Low 25133.95

Pivot Levels - Classic: as on 23-Feb-2026

PP: 31657.28 Resistance Support
First 31782.46 31520.91
Second 31918.83 31395.73
Third 32044.01 31259.36
Low
31532.10
Day Range High
31793.65
Low
28916.10
Month Range High
31908.55
Low
25133.95
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5392 5490.5 98.50 1.83
Bajaj Auto Ltd. 9807 9905.5 98.50 1.00
Bharat Forge Ltd. 1780 1832 52.00 2.92
Bharat Heavy Electricals Ltd. 257.3 258.25 0.95 0.37
Bharti Airtel Ltd. 1977.4 1997.3 19.90 1.01
Coal India Ltd. 423.55 426 2.45 0.58
Divi's Laboratories Ltd. 6291 6293.5 2.50 0.04
Dr. Reddy's Laboratories Ltd. 1280.4 1307.4 27.00 2.11
Eicher Motors Ltd. 7936.5 8038.5 102.00 1.29
Escorts Kubota Ltd. 3417.8 3483.9 66.10 1.93
FSN E-Commerce Ventures Ltd. 265.58 266.73 1.15 0.43
HDFC Life Insurance Company Ltd. 728.65 742.45 13.80 1.89
Hero MotoCorp Ltd. 5465 5488.5 23.50 0.43
Interglobe Aviation Ltd. 4854.6 4862.2 7.60 0.16
Ipca Laboratories Ltd. 1449.8 1473.7 23.90 1.65
L&T Finance Ltd. 297.75 299.65 1.90 0.64
Larsen & Toubro Ltd. 4380.6 4418.1 37.50 0.86
Lupin Ltd. 2219.4 2241.4 22.00 0.99
Muthoot Finance Ltd. 3460 3473.2 13.20 0.38
NTPC Ltd. 372.95 375.45 2.50 0.67
One97 Communications Ltd. 1153.3 1173.7 20.40 1.77
Polycab India Ltd. 7869 7974 105.00 1.33
Power Finance Corporation Ltd. 410.1 411.8 1.70 0.41
Punjab National Bank 129.59 130.27 0.68 0.52
SBI Life Insurance Company Ltd. 2080 2109.6 29.60 1.42
Shree Cement Ltd. 26510 26550 40.00 0.15
Sun TV Network Ltd. 584.65 586.6 1.95 0.33
The Indian Hotels Company Ltd. 674.95 675.1 0.15 0.02
The Ramco Cements Ltd. 1113.7 1143.3 29.60 2.66
TVS Motor Company Ltd. 3816.2 3829.1 12.90 0.34
United Spirits Ltd. 1379.3 1416.9 37.60 2.73
Zydus Lifesciences Ltd. 900.75 907.95 7.20 0.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1158.8 1150.6 -8.20 -0.71
Bharat Dynamics Ltd. 1310.4 1275.6 -34.80 -2.66
Coforge Ltd. 1340.6 1289 -51.60 -3.85
Colgate-Palmolive (India) Ltd. 2197.9 2196 -1.90 -0.09
DLF Ltd. 629.3 626.3 -3.00 -0.48
Eternal Ltd. 269.45 268 -1.45 -0.54
Hindustan Aeronautics Ltd. 4170 4025.4 -144.60 -3.47
Info Edge (India) Ltd. 1074.8 1069.7 -5.10 -0.47
Max Healthcare Institute Ltd. 1087.9 1083.6 -4.30 -0.40
Mazagon Dock Shipbuilders Ltd. 2360.2 2280.8 -79.40 -3.36
NMDC Ltd. 80.13 78.91 -1.22 -1.52
Oberoi Realty Ltd. 1523.2 1521.8 -1.40 -0.09
REC Ltd. 354.2 352.2 -2.00 -0.56
SBI Cards And Payment Services Ltd. 785.6 784.25 -1.35 -0.17
Tech Mahindra Ltd. 1456.9 1440.9 -16.00 -1.10
Trent Ltd. 4091 4054.9 -36.10 -0.88

Market Stats

Advances
33
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5415 5504 5395.5 5392 5490.5 98.50 1.83 139365 76.52 6439.9 2855 2026-02-23 15:58:06
Aurobindo Pharma Ltd. AUROPHARMA 1166.1 1174.2 1143.3 1158.8 1150.6 -8.20 -0.71 989992 113.91 1592 397.2 2026-02-23 15:58:09
Bajaj Auto Ltd. BAJAJ-AUTO 9851 9930 9814 9807 9905.5 98.50 1.00 145464 144.09 12774 3461.25 2026-02-23 15:59:52
Bharat Dynamics Ltd. BDL 1319.6 1319.6 1261.6 1310.4 1275.6 -34.80 -2.66 1390335 177.35 2958 785.75 2026-02-23 15:59:54
Bharat Forge Ltd. BHARATFORG 1798 1838 1783 1780 1832 52.00 2.92 2598731 476.09 1838 677.35 2026-02-23 15:59:57
Bharat Heavy Electricals Ltd. BHEL 258.05 260.8 255.25 257.3 258.25 0.95 0.37 11160170 288.21 335.35 51.35 2026-02-23 15:59:37
Bharti Airtel Ltd. BHARTIARTL 1994 2000.5 1983.9 1977.4 1997.3 19.90 1.01 3728878 744.77 2174.5 686.2 2026-02-23 15:57:53
Coal India Ltd. COALINDIA 426 427.5 418.95 423.55 426 2.45 0.58 6515765 277.57 543.55 207.6 2026-02-23 15:59:53
Coforge Ltd. COFORGE 1340.8 1345.5 1277.6 1340.6 1289 -51.60 -3.85 4790112 617.45 10026.8 1277.6 2026-02-23 15:59:14
Colgate-Palmolive (India) Ltd. COLPAL 2197.9 2211.3 2190.2 2197.9 2196 -1.90 -0.09 183758 40.35 3890 1434.6 2026-02-23 15:54:55
Divi's Laboratories Ltd. DIVISLAB 6337 6343.5 6245.5 6291 6293.5 2.50 0.04 97285 61.23 7071.5 2730 2026-02-23 15:54:53
DLF Ltd. DLF 632.5 634 622.85 629.3 626.3 -3.00 -0.48 1932609 121.04 967.6 336.5 2026-02-23 15:58:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1290 1313.5 1282.1 1280.4 1307.4 27.00 2.11 1849756 241.84 7107.45 1020 2026-02-23 15:58:57
Eicher Motors Ltd. EICHERMOT 7990 8057.5 7937.5 7936.5 8038.5 102.00 1.29 247249 198.75 8140 2836 2026-02-23 15:58:26
Escorts Kubota Ltd. ESCORTS 3445 3559 3440.1 3417.8 3483.9 66.10 1.93 152786 53.23 4420 1645 2026-02-23 15:58:17
Eternal Ltd. ETERNAL 270.25 271.75 264.85 269.45 268 -1.45 -0.54 34454292 923.38 368.45 44.35 2026-02-23 15:59:57
FSN E-Commerce Ventures Ltd. NYKAA 267 269.5 264.4 265.58 266.73 1.15 0.43 2847147 75.94 285.6 114.25 2026-02-23 15:58:08
HDFC Life Insurance Company Ltd. HDFCLIFE 730 745.75 729.7 728.65 742.45 13.80 1.89 2722974 202.17 820.75 457.8 2026-02-23 15:57:27
Hero MotoCorp Ltd. HEROMOTOCO 5504.5 5549 5437 5465 5488.5 23.50 0.43 310190 170.25 6388.5 2246 2026-02-23 15:57:18
Hindustan Aeronautics Ltd. HAL 4150 4150 3976 4170 4025.4 -144.60 -3.47 3750121 1509.57 5674.75 1771.25 2026-02-23 15:59:57
Info Edge (India) Ltd. NAUKRI 1070.7 1084.9 1054.4 1074.8 1069.7 -5.10 -0.47 2983262 319.12 9128.9 1054.4 2026-02-23 15:54:04
Interglobe Aviation Ltd. INDIGO 4850 4871.7 4821 4854.6 4862.2 7.60 0.16 321229 156.19 6232.5 1676 2026-02-23 15:58:06
Ipca Laboratories Ltd. IPCALAB 1465 1501 1465 1449.8 1473.7 23.90 1.65 229030 33.75 1755.9 669.8 2026-02-23 15:57:54
L&T Finance Ltd. LTF 299 303 298 297.75 299.65 1.90 0.64 3420472 102.49 329.45 72 2026-02-23 15:56:33
Larsen & Toubro Ltd. LT 4395.6 4431.6 4371.7 4380.6 4418.1 37.50 0.86 2122782 937.87 4431.6 1797.4 2026-02-23 15:59:35
Lupin Ltd. LUPIN 2220 2254.4 2210.5 2219.4 2241.4 22.00 0.99 745467 167.09 2402.9 623 2026-02-23 15:58:41
Max Healthcare Institute Ltd. MAXHEALTH 1098 1104.1 1074 1087.9 1083.6 -4.30 -0.40 2027109 219.66 1314.3 354.1 2026-02-23 15:57:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2370 2271.1 2360.2 2280.8 -79.40 -3.36 1137814 259.51 5860 278.55 2026-02-23 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3512 3539.9 3442.5 3460 3473.2 13.20 0.38 946415 328.71 4149.5 911.25 2026-02-23 15:59:51
NMDC Ltd. NMDC 81 81 78.1 80.13 78.91 -1.22 -1.52 17173430 135.52 286.35 59.53 2026-02-23 15:59:37
NTPC Ltd. NTPC 374 376.5 372.15 372.95 375.45 2.50 0.67 16135451 605.81 448.45 152.6 2026-02-23 15:59:38
Oberoi Realty Ltd. OBEROIRLTY 1530 1533 1505 1523.2 1521.8 -1.40 -0.09 179026 27.24 2343.65 790.1 2026-02-23 15:55:53
One97 Communications Ltd. PAYTM 1157.8 1179.5 1156.8 1153.3 1173.7 20.40 1.77 1976282 231.96 1381.8 310 2026-02-23 15:57:40
Polycab India Ltd. POLYCAB 7939 8005 7830 7869 7974 105.00 1.33 328097 261.62 8005 2310 2026-02-23 15:59:41
Power Finance Corporation Ltd. PFC 412.5 417.5 407.6 410.1 411.8 1.70 0.41 9008749 370.98 580 100.85 2026-02-23 15:59:54
Punjab National Bank PNB 130.4 132.73 130 129.59 130.27 0.68 0.52 27095411 352.97 142.9 32.15 2026-02-23 15:59:58
REC Ltd. RECLTD 356.75 356.85 349.1 354.2 352.2 -2.00 -0.56 4210986 148.31 654 91.05 2026-02-23 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 792 792.3 779.6 785.6 784.25 -1.35 -0.17 625260 49.04 1028.65 647.95 2026-02-23 15:58:43
SBI Life Insurance Company Ltd. SBILIFE 2089.7 2132 2072.2 2080 2109.6 29.60 1.42 998892 210.73 2132 1054 2026-02-23 15:57:26
Shree Cement Ltd. SHREECEM 26520 27045 26365 26510 26550 40.00 0.15 24261 64.41 32490 20150 2026-02-23 15:59:55
Sun TV Network Ltd. SUNTV 585 592.25 580 584.65 586.6 1.95 0.33 105569 6.19 921 393.8 2026-02-23 15:52:29
Tech Mahindra Ltd. TECHM 1459.5 1470 1430 1456.9 1440.9 -16.00 -1.10 2660793 383.39 1854 981.05 2026-02-23 15:59:30
The Indian Hotels Company Ltd. INDHOTEL 681.05 683.1 672.1 674.95 675.1 0.15 0.02 3799324 256.49 894.9 263.35 2026-02-23 15:57:54
The Ramco Cements Ltd. RAMCOCEM 1121 1151 1114.5 1113.7 1143.3 29.60 2.66 173692 19.86 1214.5 634.05 2026-02-23 15:52:06
Trent Ltd. TRENT 4085 4119.9 4040 4091 4054.9 -36.10 -0.88 674204 273.38 8345 1155 2026-02-23 15:59:48
TVS Motor Company Ltd. TVSMOTOR 3835 3894.8 3814.2 3816.2 3829.1 12.90 0.34 605954 232.03 3909 925 2026-02-23 15:54:26
United Spirits Ltd. UNITDSPR 1380 1420 1380 1379.3 1416.9 37.60 2.73 785217 111.26 1700 730.55 2026-02-23 15:58:17
Zydus Lifesciences Ltd. ZYDUSLIFE 906.95 910.05 900 900.75 907.95 7.20 0.80 354284 32.17 1324.3 350.25 2026-02-23 15:56:39