Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
33126.55
updated on: 20-Dec-2024 [16:14]

Advances - 1 | Declines - 29 | Unchanged - 0

Overview

Open 34223.25 Prev. Close 34165.70
Day High 34406.15 52 Week High 38177.65
Day Low 33047.50 52 Week Low 26894.85

Pivot Levels - Classic: as on 20-Dec-2024

PP: 33526.73 Resistance Support
First 34005.96 32647.31
Second 34885.38 32168.08
Third 35364.61 31288.66
Low
33047.50
Day Range High
34406.15
Low
33047.50
Month Range High
35490.75
Low
26894.85
52 Week Range High
38177.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dr. Reddy's Laboratories Ltd. 1325.6 1343.65 18.05 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5494.25 5415.8 -78.45 -1.43
Aurobindo Pharma Ltd. 1254.7 1241.7 -13.00 -1.04
Bajaj Auto Ltd. 8982.65 8789 -193.65 -2.16
Bharat Electronics Ltd. 298.5 290.85 -7.65 -2.56
Bharat Forge Ltd. 1297.8 1278.9 -18.90 -1.46
Bharat Heavy Electricals Ltd. 242.25 235.3 -6.95 -2.87
Coal India Ltd. 391.95 382 -9.95 -2.54
Colgate-Palmolive (India) Ltd. 2780.7 2752.55 -28.15 -1.01
DLF Ltd. 864.4 827.5 -36.90 -4.27
Escorts Kubota Ltd. 3283.9 3162.05 -121.85 -3.71
Hero MotoCorp Ltd. 4406.95 4339.95 -67.00 -1.52
Hindustan Aeronautics Ltd. 4385.1 4190.2 -194.90 -4.44
Ipca Laboratories Ltd. 1594.95 1582.5 -12.45 -0.78
L&T Finance Ltd. 141.44 136.48 -4.96 -3.51
Larsen & Toubro Ltd. 3716.35 3631.15 -85.20 -2.29
Lupin Ltd. 2162.85 2150.7 -12.15 -0.56
NMDC Ltd. 214.12 211.79 -2.33 -1.09
NTPC Ltd. 337.4 332.65 -4.75 -1.41
Oberoi Realty Ltd. 2287.1 2247.8 -39.30 -1.72
Polycab India Ltd. 7493.5 7178.25 -315.25 -4.21
Power Finance Corporation Ltd. 480.45 451.35 -29.10 -6.06
Punjab National Bank 103.52 100.68 -2.84 -2.74
REC Ltd. 529.1 511.9 -17.20 -3.25
Sun TV Network Ltd. 710.55 697.05 -13.50 -1.90
Tata Motors Ltd. 744.05 724.05 -20.00 -2.69
The Ramco Cements Ltd. 1027.85 986.1 -41.75 -4.06
Trent Ltd. 7092 6831.55 -260.45 -3.67
TVS Motor Company Ltd. 2459.65 2391.65 -68.00 -2.76
Zydus Lifesciences Ltd. 985.6 973.5 -12.10 -1.23

Market Stats

Advances
1
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5535 5543.25 5404.8 5494.25 5415.8 -78.45 -1.43 105118 56.93 6439.9 2855 2024-12-20 15:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1254.8 1275.3 1235.7 1254.7 1241.7 -13.00 -1.04 1843118 228.86 1592 397.2 2024-12-20 16:02:24
Bajaj Auto Ltd. BAJAJ-AUTO 8950 9066.75 8759.4 8982.65 8789 -193.65 -2.16 303419 266.67 12774 3461.25 2024-12-20 15:24:59
Bharat Electronics Ltd. BEL 298 302.1 289.35 298.5 290.85 -7.65 -2.56 14964677 435.25 340.5 87 2024-12-20 16:02:26
Bharat Forge Ltd. BHARATFORG 1297.8 1315.7 1274.35 1297.8 1278.9 -18.90 -1.46 1495889 191.31 1804.5 677.35 2024-12-20 16:02:22
Bharat Heavy Electricals Ltd. BHEL 242.25 244.95 234.5 242.25 235.3 -6.95 -2.87 12507201 294.29 335.35 51.35 2024-12-20 16:02:24
Coal India Ltd. COALINDIA 393 393.7 380.5 391.95 382 -9.95 -2.54 7923854 302.69 543.55 207.6 2024-12-20 16:02:26
Colgate-Palmolive (India) Ltd. COLPAL 2780.95 2791.65 2740 2780.7 2752.55 -28.15 -1.01 373136 102.71 3890 1434.6 2024-12-20 15:24:59
DLF Ltd. DLF 863.1 869.7 827.35 864.4 827.5 -36.90 -4.27 2669318 220.89 967.6 336.5 2024-12-20 15:24:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1326 1368.7 1317.4 1325.6 1343.65 18.05 1.36 7499087 1007.61 7107.45 1170.2 2024-12-20 16:02:23
Escorts Kubota Ltd. ESCORTS 3279.9 3302.8 3149.95 3283.9 3162.05 -121.85 -3.71 261515 82.69 4420 1645 2024-12-20 16:02:26
Hero MotoCorp Ltd. HEROMOTOCO 4406.95 4461.55 4325 4406.95 4339.95 -67.00 -1.52 800108 347.24 6246.25 2246 2024-12-20 16:02:23
Hindustan Aeronautics Ltd. HAL 4385 4420 4175 4385.1 4190.2 -194.90 -4.44 1598164 669.66 5674.75 1771.25 2024-12-20 16:02:26
Ipca Laboratories Ltd. IPCALAB 1607.95 1616.4 1578 1594.95 1582.5 -12.45 -0.78 683300 108.13 1708.65 669.8 2024-12-20 16:02:25
L&T Finance Ltd. LTF 141.43 141.69 135.5 141.44 136.48 -4.96 -3.51 8487963 115.84 194.25 72 2024-12-20 16:02:23
Larsen & Toubro Ltd. LT 3716.35 3725 3621.05 3716.35 3631.15 -85.20 -2.29 2601582 944.67 3963.5 1797.4 2024-12-20 15:24:59
Lupin Ltd. LUPIN 2165 2177.75 2138.4 2162.85 2150.7 -12.15 -0.56 1076616 231.55 2312 623 2024-12-20 15:24:53
NMDC Ltd. NMDC 214.5 219.24 211.6 214.12 211.79 -2.33 -1.09 18457399 390.91 286.35 92.25 2024-12-20 15:24:59
NTPC Ltd. NTPC 337.8 343.9 331.9 337.4 332.65 -4.75 -1.41 19470052 647.67 448.45 152.6 2024-12-20 15:24:59
Oberoi Realty Ltd. OBEROIRLTY 2304.9 2337.5 2235.45 2287.1 2247.8 -39.30 -1.72 1207821 271.49 2341.15 790.1 2024-12-20 16:02:24
Polycab India Ltd. POLYCAB 7510 7593.5 7150.1 7493.5 7178.25 -315.25 -4.21 340963 244.75 7605 2310 2024-12-20 16:02:24
Power Finance Corporation Ltd. PFC 481 482.5 451.25 480.45 451.35 -29.10 -6.06 17667688 797.43 580 100.85 2024-12-20 15:24:59
Punjab National Bank PNB 103.05 103.9 100.55 103.52 100.68 -2.84 -2.74 29700625 299.03 142.9 32.15 2024-12-20 15:24:58
REC Ltd. RECLTD 529 533.5 511.65 529.1 511.9 -17.20 -3.25 7063167 361.56 654 91.05 2024-12-20 15:24:59
Sun TV Network Ltd. SUNTV 710 720.95 694.1 710.55 697.05 -13.50 -1.90 273138 19.04 921 393.8 2024-12-20 15:24:56
Tata Motors Ltd. TATAMOTORS 744.3 749.55 721.5 744.05 724.05 -20.00 -2.69 17962656 1300.59 1179 375.2 2024-12-20 16:02:26
The Ramco Cements Ltd. RAMCOCEM 1027.6 1031.15 981.6 1027.85 986.1 -41.75 -4.06 445898 43.97 1060 634.05 2024-12-20 16:02:22
Trent Ltd. TRENT 7125 7188 6789.4 7092 6831.55 -260.45 -3.67 768861 525.25 8345 1155 2024-12-20 16:02:24
TVS Motor Company Ltd. TVSMOTOR 2470 2470 2381.75 2459.65 2391.65 -68.00 -2.76 575609 137.67 2958 925 2024-12-20 16:02:23
Zydus Lifesciences Ltd. ZYDUSLIFE 990.1 990.95 970.3 985.6 973.5 -12.10 -1.23 910631 88.65 1324.3 350.25 2024-12-20 16:02:24