Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
29898.55
updated on: 08-Apr-2026 [13:54]

Advances - 47 | Declines - 4 | Unchanged - 0

Overview

Open 29437.35 Prev. Close 28295.90
Day High 29971.70 52 Week High 32314.95
Day Low 29386.80 52 Week Low 26679.60

Pivot Levels - Classic: as on 07-Apr-2026

PP: 28146.07 Resistance Support
First 28477.99 27963.99
Second 28660.07 27632.07
Third 28991.99 27449.99
Low
29386.80
Day Range High
29971.70
Low
26869.25
Month Range High
29971.70
Low
26679.60
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5172.5 5272 99.50 1.92
Aurobindo Pharma Ltd. 1330 1342.4 12.40 0.93
Bajaj Auto Ltd. 9049.5 9393.5 344.00 3.80
Bharat Dynamics Ltd. 1235.9 1281 45.10 3.65
Bharat Forge Ltd. 1671.3 1784 112.70 6.74
Bharat Heavy Electricals Ltd. 253.59 266.56 12.97 5.11
Bharti Airtel Ltd. 1830.3 1851.2 20.90 1.14
Canara Bank 129.51 137.66 8.15 6.29
Coforge Ltd. 1230.6 1265.6 35.00 2.84
Colgate-Palmolive (India) Ltd. 1850.4 1913.6 63.20 3.42
Divi's Laboratories Ltd. 5850 5918.5 68.50 1.17
DLF Ltd. 534.1 570.65 36.55 6.84
Eicher Motors Ltd. 6605.5 7105 499.50 7.56
Escorts Kubota Ltd. 2909.8 3044 134.20 4.61
Eternal Ltd. 231.97 244.66 12.69 5.47
FSN E-Commerce Ventures Ltd. 247.94 253.94 6.00 2.42
GMR Airports Ltd. 90.93 94.99 4.06 4.46
HDFC Life Insurance Company Ltd. 581.7 605.3 23.60 4.06
Hero MotoCorp Ltd. 5051 5294.5 243.50 4.82
Hindustan Aeronautics Ltd. 3796.2 3899.8 103.60 2.73
Info Edge (India) Ltd. 1005.75 1028.6 22.85 2.27
Interglobe Aviation Ltd. 4268.8 4601.2 332.40 7.79
Ipca Laboratories Ltd. 1442.2 1451 8.80 0.61
L&T Finance Ltd. 254.56 275.6 21.04 8.27
Larsen & Toubro Ltd. 3723.3 4008.1 284.80 7.65
Max Healthcare Institute Ltd. 932.4 944.35 11.95 1.28
Mazagon Dock Shipbuilders Ltd. 2328.1 2394.2 66.10 2.84
Muthoot Finance Ltd. 3241.4 3488.3 246.90 7.62
NMDC Ltd. 81.74 83.21 1.47 1.80
NTPC Ltd. 368.85 371 2.15 0.58
Oberoi Realty Ltd. 1560.3 1643.4 83.10 5.33
One97 Communications Ltd. 1028.45 1107.45 79.00 7.68
Polycab India Ltd. 7227 7580 353.00 4.88
Power Finance Corporation Ltd. 407.4 416.65 9.25 2.27
Punjab National Bank 104.58 110.25 5.67 5.42
REC Ltd. 329.35 340.95 11.60 3.52
SBI Cards And Payment Services Ltd. 639.65 670.65 31.00 4.85
SBI Life Insurance Company Ltd. 1841.4 1911.9 70.50 3.83
Shree Cement Ltd. 23350 24465 1115.00 4.78
Sun TV Network Ltd. 589.95 603.75 13.80 2.34
The Indian Hotels Company Ltd. 600.4 640.7 40.30 6.71
The Ramco Cements Ltd. 944.6 989.95 45.35 4.80
Trent Ltd. 3823 3912.7 89.70 2.35
TVS Motor Company Ltd. 3470.6 3691.5 220.90 6.36
United Spirits Ltd. 1238.1 1255.5 17.40 1.41
Zydus Lifesciences Ltd. 873.5 889.45 15.95 1.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 463 448.4 -14.60 -3.15
Dr. Reddy's Laboratories Ltd. 1196.1 1193.1 -3.00 -0.25
Lupin Ltd. 2298.3 2293 -5.30 -0.23
Tech Mahindra Ltd. 1473.4 1452.8 -20.60 -1.40

Market Stats

Advances
47
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5272 99.50 1.92 105358 55.54 6439.9 2855 2026-04-08 13:54:59
Aurobindo Pharma Ltd. AUROPHARMA 1362.7 1363 1316.8 1330 1342.4 12.40 0.93 1785718 239.71 1592 397.2 2026-04-08 13:54:58
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9393.5 344.00 3.80 365678 343.50 12774 3461.25 2026-04-08 13:54:58
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1281 45.10 3.65 1149957 147.31 2958 785.75 2026-04-08 13:54:58
Bharat Forge Ltd. BHARATFORG 1716.5 1788 1716.5 1671.3 1784 112.70 6.74 1415858 252.59 1935.5 677.35 2026-04-08 13:54:59
Bharat Heavy Electricals Ltd. BHEL 261.2 266.59 261.08 253.59 266.56 12.97 5.11 11512030 306.86 335.35 51.35 2026-04-08 13:54:58
Bharti Airtel Ltd. BHARTIARTL 1864 1871.5 1840.2 1830.3 1851.2 20.90 1.14 7353538 1361.29 2174.5 686.2 2026-04-08 13:54:59
Canara Bank CANBK 135.98 137.87 134.65 129.51 137.66 8.15 6.29 21410382 294.74 632.9 78.6 2026-04-08 13:54:58
Coal India Ltd. COALINDIA 464 464 447 463 448.4 -14.60 -3.15 16053948 719.86 543.55 207.6 2026-04-08 13:54:58
Coforge Ltd. COFORGE 1274.9 1274.9 1226 1230.6 1265.6 35.00 2.84 3107922 393.34 10026.8 1008.1 2026-04-08 13:54:58
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1913.6 63.20 3.42 316926 60.65 3890 1434.6 2026-04-08 13:54:58
Divi's Laboratories Ltd. DIVISLAB 5920 5984.5 5878.5 5850 5918.5 68.50 1.17 222436 131.65 7071.5 2730 2026-04-08 13:54:57
DLF Ltd. DLF 555 572.65 555 534.1 570.65 36.55 6.84 12000366 684.80 967.6 336.5 2026-04-08 13:54:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1219.9 1185.4 1196.1 1193.1 -3.00 -0.25 1087903 129.80 7107.45 1020 2026-04-08 13:54:56
Eicher Motors Ltd. EICHERMOT 6899.5 7153.5 6851.5 6605.5 7105 499.50 7.56 724322 514.63 8230 2836 2026-04-08 13:54:57
Escorts Kubota Ltd. ESCORTS 3040 3070 2977.5 2909.8 3044 134.20 4.61 132686 40.39 4420 1645 2026-04-08 13:54:57
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 244.66 12.69 5.47 48434004 1184.99 368.45 44.35 2026-04-08 13:54:55
FSN E-Commerce Ventures Ltd. NYKAA 256 256.29 250.7 247.94 253.94 6.00 2.42 2314873 58.78 285.6 114.25 2026-04-08 13:54:59
GMR Airports Ltd. GMRAIRPORT 94.05 95.73 93.85 90.93 94.99 4.06 4.46 9331463 88.64 110.36 33.35 2026-04-08 13:54:57
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 605.3 23.60 4.06 3159357 191.24 820.75 457.8 2026-04-08 13:54:56
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5294.5 243.50 4.82 559858 296.42 6388.5 2246 2026-04-08 13:54:56
Hindustan Aeronautics Ltd. HAL 3900 3915.7 3850 3796.2 3899.8 103.60 2.73 1012935 395.02 5674.75 1771.25 2026-04-08 13:54:55
Info Edge (India) Ltd. NAUKRI 1040 1040 1018.15 1005.75 1028.6 22.85 2.27 1250458 128.62 9128.9 930.5 2026-04-08 13:54:59
Interglobe Aviation Ltd. INDIGO 4600 4744 4560.4 4268.8 4601.2 332.40 7.79 4790171 2204.05 6232.5 1676 2026-04-08 13:54:59
Ipca Laboratories Ltd. IPCALAB 1463.5 1466 1427.2 1442.2 1451 8.80 0.61 234465 34.02 1755.9 669.8 2026-04-08 13:54:51
L&T Finance Ltd. LTF 268 278.89 268 254.56 275.6 21.04 8.27 7177787 197.82 329.45 72 2026-04-08 13:54:56
Larsen & Toubro Ltd. LT 3948 4032 3931 3723.3 4008.1 284.80 7.65 6107229 2447.84 4440 1797.4 2026-04-08 13:54:59
Lupin Ltd. LUPIN 2335.3 2339 2256.1 2298.3 2293 -5.30 -0.23 1454260 333.46 2402.9 623 2026-04-08 13:54:57
Max Healthcare Institute Ltd. MAXHEALTH 942.45 953 941.8 932.4 944.35 11.95 1.28 2504605 236.52 1314.3 354.1 2026-04-08 13:54:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2460.9 2465 2374 2328.1 2394.2 66.10 2.84 1523670 364.80 5860 278.55 2026-04-08 13:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3360 3503.5 3360 3241.4 3488.3 246.90 7.62 967656 337.55 4149.5 911.25 2026-04-08 13:54:59
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 83.21 1.47 1.80 17643247 146.81 286.35 59.53 2026-04-08 13:54:56
NTPC Ltd. NTPC 373.5 375 368.25 368.85 371 2.15 0.58 13451613 499.05 448.45 152.6 2026-04-08 13:54:56
Oberoi Realty Ltd. OBEROIRLTY 1633 1657.8 1607.1 1560.3 1643.4 83.10 5.33 637890 104.83 2343.65 790.1 2026-04-08 13:54:57
One97 Communications Ltd. PAYTM 1070 1109.35 1056.3 1028.45 1107.45 79.00 7.68 2902754 321.47 1381.8 310 2026-04-08 13:54:56
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7580 353.00 4.88 511832 387.97 8722 2310 2026-04-08 13:54:57
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 416.65 9.25 2.27 11006774 458.60 580 100.85 2026-04-08 13:54:56
Punjab National Bank PNB 109 110.6 108.55 104.58 110.25 5.67 5.42 18867719 208.02 142.9 32.15 2026-04-08 13:54:56
REC Ltd. RECLTD 344.85 344.85 337.6 329.35 340.95 11.60 3.52 5639081 192.26 654 91.05 2026-04-08 13:54:59
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 670.65 31.00 4.85 1006640 67.51 1028.65 615.5 2026-04-08 13:54:56
SBI Life Insurance Company Ltd. SBILIFE 1880 1923 1870 1841.4 1911.9 70.50 3.83 761917 145.67 2132 1054 2026-04-08 13:54:59
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24465 1115.00 4.78 23407 57.27 32490 20150 2026-04-08 13:54:57
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 603.75 13.80 2.34 149402 9.02 921 393.8 2026-04-08 13:54:29
Tech Mahindra Ltd. TECHM 1484 1493 1449 1473.4 1452.8 -20.60 -1.40 1804043 262.09 1854 981.05 2026-04-08 13:54:57
The Indian Hotels Company Ltd. INDHOTEL 621.5 643.5 621.5 600.4 640.7 40.30 6.71 2441957 156.46 894.9 263.35 2026-04-08 13:54:56
The Ramco Cements Ltd. RAMCOCEM 959 995.7 959 944.6 989.95 45.35 4.80 379051 37.52 1214.5 634.05 2026-04-08 13:54:58
Trent Ltd. TRENT 3960 3999 3891.8 3823 3912.7 89.70 2.35 1147584 449.02 8345 1155 2026-04-08 13:54:59
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3691.5 220.90 6.36 1178850 435.17 3970 925 2026-04-08 13:54:59
United Spirits Ltd. UNITDSPR 1269 1270.5 1253 1238.1 1255.5 17.40 1.41 355082 44.58 1700 730.55 2026-04-08 13:54:56
Zydus Lifesciences Ltd. ZYDUSLIFE 897 897 879.55 873.5 889.45 15.95 1.83 521095 46.35 1324.3 350.25 2026-04-08 13:54:56