Select Exchange & Index:
NFTY200MOM30
31453.55
updated on: 24-Feb-2026 [10:14]
Advances - 11 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 31574.35 | Prev. Close | 31646.10 |
|---|---|---|---|
| Day High | 31576.00 | 52 Week High | 32314.95 |
| Day Low | 31412.35 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1150.6 | 1158.4 | 7.80 | 0.68 |
| Coal India Ltd. | 426 | 427 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2196 | 2201.1 | 5.10 | 0.23 |
| Dr. Reddy's Laboratories Ltd. | 1307.4 | 1310 | 2.60 | 0.20 |
| Escorts Kubota Ltd. | 3483.9 | 3536 | 52.10 | 1.50 |
| Hero MotoCorp Ltd. | 5488.5 | 5506 | 17.50 | 0.32 |
| NMDC Ltd. | 78.91 | 79.57 | 0.66 | 0.84 |
| NTPC Ltd. | 375.45 | 376.15 | 0.70 | 0.19 |
| Polycab India Ltd. | 7974 | 8096 | 122.00 | 1.53 |
| Punjab National Bank | 130.27 | 131.33 | 1.06 | 0.81 |
| United Spirits Ltd. | 1416.9 | 1417.5 | 0.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5490.5 | 5477.5 | -13.00 | -0.24 |
| Bajaj Auto Ltd. | 9905.5 | 9785.5 | -120.00 | -1.21 |
| Bharat Dynamics Ltd. | 1275.6 | 1252 | -23.60 | -1.85 |
| Bharat Forge Ltd. | 1832 | 1831.6 | -0.40 | -0.02 |
| Bharat Heavy Electricals Ltd. | 258.25 | 255.3 | -2.95 | -1.14 |
| Bharti Airtel Ltd. | 1997.3 | 1937.9 | -59.40 | -2.97 |
| Coforge Ltd. | 1289 | 1218.1 | -70.90 | -5.50 |
| Divi's Laboratories Ltd. | 6293.5 | 6252 | -41.50 | -0.66 |
| DLF Ltd. | 626.3 | 621.45 | -4.85 | -0.77 |
| Eicher Motors Ltd. | 8038.5 | 7988.5 | -50.00 | -0.62 |
| Eternal Ltd. | 268 | 259 | -9.00 | -3.36 |
| FSN E-Commerce Ventures Ltd. | 266.73 | 261.67 | -5.06 | -1.90 |
| HDFC Life Insurance Company Ltd. | 742.45 | 738.15 | -4.30 | -0.58 |
| Hindustan Aeronautics Ltd. | 4025.4 | 3975.1 | -50.30 | -1.25 |
| Info Edge (India) Ltd. | 1069.7 | 1039.4 | -30.30 | -2.83 |
| Interglobe Aviation Ltd. | 4862.2 | 4840 | -22.20 | -0.46 |
| Ipca Laboratories Ltd. | 1473.7 | 1466.6 | -7.10 | -0.48 |
| L&T Finance Ltd. | 299.65 | 296.85 | -2.80 | -0.93 |
| Larsen & Toubro Ltd. | 4418.1 | 4384.3 | -33.80 | -0.77 |
| Lupin Ltd. | 2241.4 | 2239.8 | -1.60 | -0.07 |
| Max Healthcare Institute Ltd. | 1083.6 | 1079.95 | -3.65 | -0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2280.8 | 2253.5 | -27.30 | -1.20 |
| Muthoot Finance Ltd. | 3473.2 | 3450.7 | -22.50 | -0.65 |
| Oberoi Realty Ltd. | 1521.8 | 1512.4 | -9.40 | -0.62 |
| One97 Communications Ltd. | 1173.7 | 1143.3 | -30.40 | -2.59 |
| Power Finance Corporation Ltd. | 411.8 | 410.4 | -1.40 | -0.34 |
| REC Ltd. | 352.2 | 349.15 | -3.05 | -0.87 |
| SBI Cards And Payment Services Ltd. | 784.25 | 770.05 | -14.20 | -1.81 |
| SBI Life Insurance Company Ltd. | 2109.6 | 2105 | -4.60 | -0.22 |
| Shree Cement Ltd. | 26550 | 26375 | -175.00 | -0.66 |
| Sun TV Network Ltd. | 586.6 | 586 | -0.60 | -0.10 |
| Tech Mahindra Ltd. | 1440.9 | 1394 | -46.90 | -3.25 |
| The Indian Hotels Company Ltd. | 675.1 | 671.1 | -4.00 | -0.59 |
| The Ramco Cements Ltd. | 1143.3 | 1131 | -12.30 | -1.08 |
| Trent Ltd. | 4054.9 | 3987.7 | -67.20 | -1.66 |
| TVS Motor Company Ltd. | 3829.1 | 3797.9 | -31.20 | -0.81 |
| Zydus Lifesciences Ltd. | 907.95 | 905.3 | -2.65 | -0.29 |
Market Stats
Advances
11
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5500 | 5463.5 | 5490.5 | 5477.5 | -13.00 | -0.24 | 6258 | 3.43 | 6439.9 | 2855 | 2026-02-24 10:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156.3 | 1163 | 1144 | 1150.6 | 1158.4 | 7.80 | 0.68 | 268168 | 31.06 | 1592 | 397.2 | 2026-02-24 10:14:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9875 | 9875 | 9660 | 9905.5 | 9785.5 | -120.00 | -1.21 | 76179 | 74.54 | 12774 | 3461.25 | 2026-02-24 10:14:57 |
| Bharat Dynamics Ltd. | BDL | 1269 | 1269 | 1241.9 | 1275.6 | 1252 | -23.60 | -1.85 | 332937 | 41.68 | 2958 | 785.75 | 2026-02-24 10:14:58 |
| Bharat Forge Ltd. | BHARATFORG | 1834.6 | 1836.7 | 1817.8 | 1832 | 1831.6 | -0.40 | -0.02 | 304562 | 55.78 | 1838 | 677.35 | 2026-02-24 10:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 258 | 255.3 | 258.25 | 255.3 | -2.95 | -1.14 | 1091326 | 27.86 | 335.35 | 51.35 | 2026-02-24 10:14:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1997.3 | 1997.3 | 1921.8 | 1997.3 | 1937.9 | -59.40 | -2.97 | 2384826 | 462.16 | 2174.5 | 686.2 | 2026-02-24 10:14:59 |
| Coal India Ltd. | COALINDIA | 424 | 428.8 | 423.65 | 426 | 427 | 1.00 | 0.23 | 433647 | 18.52 | 543.55 | 207.6 | 2026-02-24 09:34:53 |
| Coforge Ltd. | COFORGE | 1278 | 1282.2 | 1218 | 1289 | 1218.1 | -70.90 | -5.50 | 3602692 | 438.84 | 10026.8 | 1218 | 2026-02-24 10:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2199.9 | 2208 | 2185.7 | 2196 | 2201.1 | 5.10 | 0.23 | 56450 | 12.43 | 3890 | 1434.6 | 2026-02-24 10:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6255 | 6287 | 6226.5 | 6293.5 | 6252 | -41.50 | -0.66 | 13761 | 8.60 | 7071.5 | 2730 | 2026-02-24 10:14:55 |
| DLF Ltd. | DLF | 623.15 | 624.3 | 619.45 | 626.3 | 621.45 | -4.85 | -0.77 | 290260 | 18.04 | 967.6 | 336.5 | 2026-02-24 10:14:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1307.5 | 1315 | 1305.6 | 1307.4 | 1310 | 2.60 | 0.20 | 306837 | 40.20 | 7107.45 | 1020 | 2026-02-24 10:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8059.5 | 7911.5 | 8038.5 | 7988.5 | -50.00 | -0.62 | 77145 | 61.63 | 8140 | 2836 | 2026-02-24 10:14:58 |
| Escorts Kubota Ltd. | ESCORTS | 3483.9 | 3549 | 3476.1 | 3483.9 | 3536 | 52.10 | 1.50 | 33905 | 11.99 | 4420 | 1645 | 2026-02-24 10:14:55 |
| Eternal Ltd. | ETERNAL | 260 | 264.9 | 256.6 | 268 | 259 | -9.00 | -3.36 | 20022825 | 518.59 | 368.45 | 44.35 | 2026-02-24 10:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.44 | 266.44 | 261.05 | 266.73 | 261.67 | -5.06 | -1.90 | 747599 | 19.56 | 285.6 | 114.25 | 2026-02-24 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740.1 | 742.8 | 737.15 | 742.45 | 738.15 | -4.30 | -0.58 | 176698 | 13.04 | 820.75 | 457.8 | 2026-02-24 10:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5480 | 5523 | 5436.5 | 5488.5 | 5506 | 17.50 | 0.32 | 65893 | 36.28 | 6388.5 | 2246 | 2026-02-24 10:14:55 |
| Hindustan Aeronautics Ltd. | HAL | 4005 | 4032.4 | 3968 | 4025.4 | 3975.1 | -50.30 | -1.25 | 419201 | 166.64 | 5674.75 | 1771.25 | 2026-02-24 10:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 1064 | 1064 | 1037.2 | 1069.7 | 1039.4 | -30.30 | -2.83 | 842430 | 87.56 | 9128.9 | 1037.2 | 2026-02-24 10:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4812 | 4854.7 | 4806 | 4862.2 | 4840 | -22.20 | -0.46 | 47976 | 23.22 | 6232.5 | 1676 | 2026-02-24 10:14:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.8 | 1477.1 | 1458 | 1473.7 | 1466.6 | -7.10 | -0.48 | 9886 | 1.45 | 1755.9 | 669.8 | 2026-02-24 10:14:56 |
| L&T Finance Ltd. | LTF | 299.65 | 299.65 | 296.6 | 299.65 | 296.85 | -2.80 | -0.93 | 409750 | 12.16 | 329.45 | 72 | 2026-02-24 09:34:53 |
| Larsen & Toubro Ltd. | LT | 4415.5 | 4440 | 4379.9 | 4418.1 | 4384.3 | -33.80 | -0.77 | 429275 | 188.21 | 4440 | 1797.4 | 2026-02-24 10:14:59 |
| Lupin Ltd. | LUPIN | 2252.5 | 2257.9 | 2235 | 2241.4 | 2239.8 | -1.60 | -0.07 | 199142 | 44.60 | 2402.9 | 623 | 2026-02-24 10:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1078.75 | 1087.7 | 1077.4 | 1083.6 | 1079.95 | -3.65 | -0.34 | 99896 | 10.79 | 1314.3 | 354.1 | 2026-02-24 09:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2284.1 | 2288.9 | 2244 | 2280.8 | 2253.5 | -27.30 | -1.20 | 254743 | 57.41 | 5860 | 278.55 | 2026-02-24 10:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3475 | 3482.8 | 3444 | 3473.2 | 3450.7 | -22.50 | -0.65 | 67817 | 23.40 | 4149.5 | 911.25 | 2026-02-24 09:34:53 |
| NMDC Ltd. | NMDC | 79 | 79.71 | 78.51 | 78.91 | 79.57 | 0.66 | 0.84 | 3015583 | 23.99 | 286.35 | 59.53 | 2026-02-24 10:14:57 |
| NTPC Ltd. | NTPC | 374.95 | 377.3 | 373.55 | 375.45 | 376.15 | 0.70 | 0.19 | 2777793 | 104.49 | 448.45 | 152.6 | 2026-02-24 10:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1510 | 1519 | 1509 | 1521.8 | 1512.4 | -9.40 | -0.62 | 19010 | 2.88 | 2343.65 | 790.1 | 2026-02-24 09:34:54 |
| One97 Communications Ltd. | PAYTM | 1162.1 | 1169.3 | 1128.4 | 1173.7 | 1143.3 | -30.40 | -2.59 | 1420393 | 162.39 | 1381.8 | 310 | 2026-02-24 10:14:59 |
| Polycab India Ltd. | POLYCAB | 7969 | 8129 | 7911 | 7974 | 8096 | 122.00 | 1.53 | 258913 | 209.62 | 8129 | 2310 | 2026-02-24 10:14:59 |
| Power Finance Corporation Ltd. | PFC | 410.95 | 411.5 | 407.25 | 411.8 | 410.4 | -1.40 | -0.34 | 1312225 | 53.85 | 580 | 100.85 | 2026-02-24 10:14:57 |
| Punjab National Bank | PNB | 130.25 | 131.5 | 129.3 | 130.27 | 131.33 | 1.06 | 0.81 | 5851524 | 76.85 | 142.9 | 32.15 | 2026-02-24 10:14:57 |
| REC Ltd. | RECLTD | 351 | 351.4 | 347.5 | 352.2 | 349.15 | -3.05 | -0.87 | 1098055 | 38.34 | 654 | 91.05 | 2026-02-24 10:14:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 778 | 778 | 767.1 | 784.25 | 770.05 | -14.20 | -1.81 | 103948 | 8.00 | 1028.65 | 647.95 | 2026-02-24 09:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2109.6 | 2119 | 2096.7 | 2109.6 | 2105 | -4.60 | -0.22 | 40344 | 8.49 | 2132 | 1054 | 2026-02-24 09:34:53 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26525 | 26270 | 26550 | 26375 | -175.00 | -0.66 | 2030 | 5.35 | 32490 | 20150 | 2026-02-24 10:14:59 |
| Sun TV Network Ltd. | SUNTV | 584 | 587.85 | 583 | 586.6 | 586 | -0.60 | -0.10 | 14533 | 0.85 | 921 | 393.8 | 2026-02-24 10:14:59 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1423.2 | 1393 | 1440.9 | 1394 | -46.90 | -3.25 | 985639 | 137.40 | 1854 | 981.05 | 2026-02-24 10:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 669.1 | 675.7 | 668.3 | 675.1 | 671.1 | -4.00 | -0.59 | 277088 | 18.60 | 894.9 | 263.35 | 2026-02-24 10:14:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1143.3 | 1147.7 | 1128.4 | 1143.3 | 1131 | -12.30 | -1.08 | 10883 | 1.23 | 1214.5 | 634.05 | 2026-02-24 10:14:53 |
| Trent Ltd. | TRENT | 4060 | 4060.1 | 3987 | 4054.9 | 3987.7 | -67.20 | -1.66 | 87734 | 34.99 | 8345 | 1155 | 2026-02-24 10:14:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3832.2 | 3743.4 | 3829.1 | 3797.9 | -31.20 | -0.81 | 254599 | 96.69 | 3909 | 925 | 2026-02-24 10:14:59 |
| United Spirits Ltd. | UNITDSPR | 1418 | 1421.5 | 1406.5 | 1416.9 | 1417.5 | 0.60 | 0.04 | 98967 | 14.03 | 1700 | 730.55 | 2026-02-24 10:14:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.05 | 906.8 | 900.25 | 907.95 | 905.3 | -2.65 | -0.29 | 66261 | 6.00 | 1324.3 | 350.25 | 2026-02-24 10:14:58 |