Select Exchange & Index:
NFTY200MOM30
0
updated on:
Advances - 20 |
Declines - 28 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 32314.95 |
| Day Low | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1325.4 | 1325.6 | 0.20 | 0.02 |
| Bharat Forge Ltd. | 1913.1 | 1920 | 6.90 | 0.36 |
| Canara Bank | 128.07 | 128.09 | 0.02 | 0.02 |
| Coal India Ltd. | 462.2 | 462.4 | 0.20 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1336.7 | 1343.2 | 6.50 | 0.49 |
| Eicher Motors Ltd. | 7014.5 | 7040 | 25.50 | 0.36 |
| FSN E-Commerce Ventures Ltd. | 272.4 | 273.1 | 0.70 | 0.26 |
| GMR Airports Ltd. | 96.59 | 96.6 | 0.01 | 0.01 |
| Ipca Laboratories Ltd. | 1605 | 1620 | 15.00 | 0.93 |
| L&T Finance Ltd. | 280.75 | 281.5 | 0.75 | 0.27 |
| Lupin Ltd. | 2276.2 | 2283.9 | 7.70 | 0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2481.8 | 2484 | 2.20 | 0.09 |
| NTPC Ltd. | 395.25 | 395.75 | 0.50 | 0.13 |
| Oberoi Realty Ltd. | 1617.2 | 1620.2 | 3.00 | 0.19 |
| Polycab India Ltd. | 9152.5 | 9153 | 0.50 | 0.01 |
| Power Finance Corporation Ltd. | 445.75 | 446.3 | 0.55 | 0.12 |
| REC Ltd. | 345.85 | 346 | 0.15 | 0.04 |
| Sun TV Network Ltd. | 535.15 | 536.6 | 1.45 | 0.27 |
| Trent Ltd. | 4101.3 | 4102.5 | 1.20 | 0.03 |
| TVS Motor Company Ltd. | 3466.8 | 3467 | 0.20 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5486 | 5485 | -1.00 | -0.02 |
| Aurobindo Pharma Ltd. | 1511.8 | 1510.3 | -1.50 | -0.10 |
| Bajaj Auto Ltd. | 10377.5 | 10375 | -2.50 | -0.02 |
| Bharat Heavy Electricals Ltd. | 398.3 | 397.8 | -0.50 | -0.13 |
| Bharti Airtel Ltd. | 1905.4 | 1904 | -1.40 | -0.07 |
| Coforge Ltd. | 1282.1 | 1279 | -3.10 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 2160 | 2153.1 | -6.90 | -0.32 |
| Divi's Laboratories Ltd. | 6760.5 | 6758 | -2.50 | -0.04 |
| DLF Ltd. | 566.75 | 566.5 | -0.25 | -0.04 |
| Escorts Kubota Ltd. | 3000.2 | 3000 | -0.20 | -0.01 |
| Eternal Ltd. | 241.18 | 241 | -0.18 | -0.07 |
| Hero MotoCorp Ltd. | 5064.5 | 5047 | -17.50 | -0.35 |
| Hindustan Aeronautics Ltd. | 4386.2 | 4377 | -9.20 | -0.21 |
| Info Edge (India) Ltd. | 928.1 | 927 | -1.10 | -0.12 |
| Larsen & Toubro Ltd. | 3909 | 3905.1 | -3.90 | -0.10 |
| Max Healthcare Institute Ltd. | 1050.1 | 1049.6 | -0.50 | -0.05 |
| Muthoot Finance Ltd. | 3311.4 | 3309 | -2.40 | -0.07 |
| NMDC Ltd. | 91.41 | 91.38 | -0.03 | -0.03 |
| One97 Communications Ltd. | 1131.2 | 1127.4 | -3.80 | -0.34 |
| SBI Cards And Payment Services Ltd. | 626 | 625.95 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | 1864.5 | 1860 | -4.50 | -0.24 |
| Shree Cement Ltd. | 24970 | 24920 | -50.00 | -0.20 |
| Tech Mahindra Ltd. | 1370.5 | 1367.5 | -3.00 | -0.22 |
| The Indian Hotels Company Ltd. | 656.25 | 654.5 | -1.75 | -0.27 |
| The Ramco Cements Ltd. | 916.25 | 912.1 | -4.15 | -0.45 |
| United Spirits Ltd. | 1320.7 | 1315 | -5.70 | -0.43 |
| Zydus Lifesciences Ltd. | 1011.7 | 1007.95 | -3.75 | -0.37 |
Market Stats
Advances
20
Declines
28
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 0 | 0 | 5486 | 5485 | -1.00 | -0.02 | 15 | 0.01 | 6439.9 | 2855 | 2026-05-18 09:04:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1518.8 | 0 | 0 | 1511.8 | 1510.3 | -1.50 | -0.10 | 1347 | 0.20 | 1592 | 397.2 | 2026-05-18 09:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10365 | 0 | 0 | 10377.5 | 10375 | -2.50 | -0.02 | 673 | 0.70 | 12774 | 3461.25 | 2026-05-18 09:04:58 |
| Bharat Dynamics Ltd. | BDL | 1322 | 0 | 0 | 1325.4 | 1325.6 | 0.20 | 0.02 | 2112 | 0.28 | 2958 | 785.75 | 2026-05-18 09:04:52 |
| Bharat Forge Ltd. | BHARATFORG | 1913 | 0 | 0 | 1913.1 | 1920 | 6.90 | 0.36 | 1560 | 0.30 | 2044 | 677.35 | 2026-05-18 09:04:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.35 | 0 | 0 | 398.3 | 397.8 | -0.50 | -0.13 | 31051 | 1.24 | 417.9 | 51.35 | 2026-05-18 09:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.6 | 0 | 0 | 1905.4 | 1904 | -1.40 | -0.07 | 18928 | 3.60 | 2174.5 | 686.2 | 2026-05-18 09:04:59 |
| Canara Bank | CANBK | 127 | 0 | 0 | 128.07 | 128.09 | 0.02 | 0.02 | 48495 | 0.62 | 632.9 | 78.6 | 2026-05-18 09:04:59 |
| Coal India Ltd. | COALINDIA | 462.4 | 0 | 0 | 462.2 | 462.4 | 0.20 | 0.04 | 25170 | 1.16 | 543.55 | 207.6 | 2026-05-18 09:04:59 |
| Coforge Ltd. | COFORGE | 1274.6 | 0 | 0 | 1282.1 | 1279 | -3.10 | -0.24 | 2054 | 0.26 | 10026.8 | 1008.1 | 2026-05-18 09:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150 | 0 | 0 | 2160 | 2153.1 | -6.90 | -0.32 | 168 | 0.04 | 3890 | 1434.6 | 2026-05-18 09:04:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6761.5 | 0 | 0 | 6760.5 | 6758 | -2.50 | -0.04 | 130 | 0.09 | 7071.5 | 2730 | 2026-05-18 09:04:58 |
| DLF Ltd. | DLF | 564 | 0 | 0 | 566.75 | 566.5 | -0.25 | -0.04 | 3981 | 0.23 | 967.6 | 336.5 | 2026-05-18 09:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1336.5 | 0 | 0 | 1336.7 | 1343.2 | 6.50 | 0.49 | 6174 | 0.83 | 7107.45 | 1020 | 2026-05-18 09:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 6970 | 0 | 0 | 7014.5 | 7040 | 25.50 | 0.36 | 491 | 0.35 | 8230 | 2836 | 2026-05-18 09:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 2958 | 0 | 0 | 3000.2 | 3000 | -0.20 | -0.01 | 276 | 0.08 | 4420 | 1645 | 2026-05-18 09:04:55 |
| Eternal Ltd. | ETERNAL | 236.03 | 0 | 0 | 241.18 | 241 | -0.18 | -0.07 | 52560 | 1.27 | 368.45 | 44.35 | 2026-05-18 09:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 276 | 0 | 0 | 272.4 | 273.1 | 0.70 | 0.26 | 15638 | 0.43 | 285.6 | 114.25 | 2026-05-18 09:04:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 0 | 0 | 96.59 | 96.6 | 0.01 | 0.01 | 11690 | 0.11 | 110.36 | 33.35 | 2026-05-18 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605.7 | 0 | 0 | 608.7 | 608.7 | 0.00 | 0.00 | 1853 | 0.11 | 820.75 | 457.8 | 2026-05-18 09:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5040 | 0 | 0 | 5064.5 | 5047 | -17.50 | -0.35 | 356 | 0.18 | 6388.5 | 2246 | 2026-05-18 09:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4386 | 0 | 0 | 4386.2 | 4377 | -9.20 | -0.21 | 3607 | 1.58 | 5674.75 | 1771.25 | 2026-05-18 09:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 928.1 | 0 | 0 | 928.1 | 927 | -1.10 | -0.12 | 528 | 0.05 | 9128.9 | 920.2 | 2026-05-18 09:04:55 |
| Interglobe Aviation Ltd. | INDIGO | 4270 | 0 | 0 | 4314.9 | 4314.9 | 0.00 | 0.00 | 2145 | 0.93 | 6232.5 | 1676 | 2026-05-18 09:04:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1570 | 0 | 0 | 1605 | 1620 | 15.00 | 0.93 | 541 | 0.09 | 1755.9 | 669.8 | 2026-05-18 09:04:49 |
| L&T Finance Ltd. | LTF | 277.2 | 0 | 0 | 280.75 | 281.5 | 0.75 | 0.27 | 3537 | 0.10 | 329.45 | 72 | 2026-05-18 09:04:58 |
| Larsen & Toubro Ltd. | LT | 3889 | 0 | 0 | 3909 | 3905.1 | -3.90 | -0.10 | 5598 | 2.19 | 4440 | 1797.4 | 2026-05-18 09:04:58 |
| Lupin Ltd. | LUPIN | 2276.2 | 0 | 0 | 2276.2 | 2283.9 | 7.70 | 0.34 | 412 | 0.09 | 2494 | 623 | 2026-05-18 09:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040 | 0 | 0 | 1050.1 | 1049.6 | -0.50 | -0.05 | 2083 | 0.22 | 1314.3 | 354.1 | 2026-05-18 09:04:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2446 | 0 | 0 | 2481.8 | 2484 | 2.20 | 0.09 | 2666 | 0.66 | 5860 | 278.55 | 2026-05-18 09:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3300 | 0 | 0 | 3311.4 | 3309 | -2.40 | -0.07 | 1748 | 0.58 | 4149.5 | 911.25 | 2026-05-18 09:04:57 |
| NMDC Ltd. | NMDC | 91.45 | 0 | 0 | 91.41 | 91.38 | -0.03 | -0.03 | 57394 | 0.52 | 286.35 | 59.53 | 2026-05-18 09:04:59 |
| NTPC Ltd. | NTPC | 393.5 | 0 | 0 | 395.25 | 395.75 | 0.50 | 0.13 | 10991 | 0.43 | 448.45 | 152.6 | 2026-05-18 09:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.2 | 0 | 0 | 1617.2 | 1620.2 | 3.00 | 0.19 | 144 | 0.02 | 2343.65 | 790.1 | 2026-05-18 09:04:44 |
| One97 Communications Ltd. | PAYTM | 1125 | 0 | 0 | 1131.2 | 1127.4 | -3.80 | -0.34 | 593 | 0.07 | 1381.8 | 310 | 2026-05-18 09:04:57 |
| Polycab India Ltd. | POLYCAB | 9110 | 0 | 0 | 9152.5 | 9153 | 0.50 | 0.01 | 609 | 0.56 | 9267.5 | 2310 | 2026-05-18 09:04:55 |
| Power Finance Corporation Ltd. | PFC | 445.7 | 0 | 0 | 445.75 | 446.3 | 0.55 | 0.12 | 10337 | 0.46 | 580 | 100.85 | 2026-05-18 09:04:55 |
| Punjab National Bank | PNB | 101 | 0 | 0 | 102.05 | 102.05 | 0.00 | 0.00 | 99406 | 1.01 | 142.9 | 32.15 | 2026-05-18 09:04:59 |
| REC Ltd. | RECLTD | 345 | 0 | 0 | 345.85 | 346 | 0.15 | 0.04 | 5449 | 0.19 | 654 | 91.05 | 2026-05-18 09:04:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 621.85 | 0 | 0 | 626 | 625.95 | -0.05 | -0.01 | 847 | 0.05 | 1028.65 | 615.5 | 2026-05-18 09:04:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 0 | 0 | 1864.5 | 1860 | -4.50 | -0.24 | 867 | 0.16 | 2132 | 1054 | 2026-05-18 09:04:59 |
| Shree Cement Ltd. | SHREECEM | 24665 | 0 | 0 | 24970 | 24920 | -50.00 | -0.20 | 41 | 0.10 | 32490 | 20150 | 2026-05-18 09:04:51 |
| Sun TV Network Ltd. | SUNTV | 533.75 | 0 | 0 | 535.15 | 536.6 | 1.45 | 0.27 | 356 | 0.02 | 921 | 393.8 | 2026-05-18 09:04:57 |
| Tech Mahindra Ltd. | TECHM | 1370.5 | 0 | 0 | 1370.5 | 1367.5 | -3.00 | -0.22 | 1970 | 0.27 | 1854 | 981.05 | 2026-05-18 09:04:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 646 | 0 | 0 | 656.25 | 654.5 | -1.75 | -0.27 | 6414 | 0.42 | 894.9 | 263.35 | 2026-05-18 09:04:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 915 | 0 | 0 | 916.25 | 912.1 | -4.15 | -0.45 | 131 | 0.01 | 1214.5 | 634.05 | 2026-05-18 09:04:44 |
| Trent Ltd. | TRENT | 4032.5 | 0 | 0 | 4101.3 | 4102.5 | 1.20 | 0.03 | 1324 | 0.54 | 8345 | 1155 | 2026-05-18 09:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 0 | 0 | 3466.8 | 3467 | 0.20 | 0.01 | 648 | 0.22 | 3970 | 925 | 2026-05-18 09:04:57 |
| United Spirits Ltd. | UNITDSPR | 1315 | 0 | 0 | 1320.7 | 1315 | -5.70 | -0.43 | 1466 | 0.19 | 1700 | 730.55 | 2026-05-18 09:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1011.7 | 0 | 0 | 1011.7 | 1007.95 | -3.75 | -0.37 | 3481 | 0.35 | 1324.3 | 350.25 | 2026-05-18 09:04:59 |