Select Exchange & Index:
NFTY200MOM30
30606.65
updated on: 10-Jul-2026 [16:14]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 30534.50 | Prev. Close | 30289.75 |
|---|---|---|---|
| Day High | 30748.70 | 52 Week High | 32314.95 |
| Day Low | 30488.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6836 | 16.00 | 0.23 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| DLF Ltd. | 659.6 | 685.75 | 26.15 | 3.96 |
| Eicher Motors Ltd. | 7361 | 7365.5 | 4.50 | 0.06 |
| Escorts Kubota Ltd. | 2908.6 | 2941.8 | 33.20 | 1.14 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Interglobe Aviation Ltd. | 5229.5 | 5312 | 82.50 | 1.58 |
| Ipca Laboratories Ltd. | 1770.4 | 1787.9 | 17.50 | 0.99 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| Larsen & Toubro Ltd. | 3886 | 3945.8 | 59.80 | 1.54 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Oberoi Realty Ltd. | 1873.2 | 1924.8 | 51.60 | 2.75 |
| One97 Communications Ltd. | 1262.9 | 1341.8 | 78.90 | 6.25 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1862.9 | 41.20 | 2.26 |
| Shree Cement Ltd. | 26295 | 26615 | 320.00 | 1.22 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Tech Mahindra Ltd. | 1426.3 | 1454.8 | 28.50 | 2.00 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| The Ramco Cements Ltd. | 922.1 | 942.1 | 20.00 | 2.17 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| Zydus Lifesciences Ltd. | 1159 | 1150.8 | -8.20 | -0.71 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6836 | 16.00 | 0.23 | 110261 | 75.37 | 9149.95 | 2640 | 2026-07-10 15:52:29 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.75 | 26.15 | 3.96 | 11338298 | 777.52 | 967.6 | 336.5 | 2026-07-10 16:14:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7365.5 | 4.50 | 0.06 | 497082 | 366.13 | 8230 | 2836 | 2026-07-10 16:14:20 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2941.8 | 33.20 | 1.14 | 104378 | 30.71 | 4420 | 1645 | 2026-07-10 15:50:10 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5312 | 82.50 | 1.58 | 458026 | 243.30 | 6232.5 | 1676 | 2026-07-10 15:59:05 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1787.9 | 17.50 | 0.99 | 146840 | 26.25 | 1812.5 | 669.8 | 2026-07-10 15:51:44 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| Larsen & Toubro Ltd. | LT | 3905 | 3953.8 | 3905 | 3886 | 3945.8 | 59.80 | 1.54 | 1283990 | 506.64 | 4440 | 1797.4 | 2026-07-10 16:14:20 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1934.1 | 1846 | 1873.2 | 1924.8 | 51.60 | 2.75 | 752660 | 144.87 | 2343.65 | 790.1 | 2026-07-10 15:53:42 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1341.8 | 78.90 | 6.25 | 6813451 | 914.23 | 1381.8 | 310 | 2026-07-10 16:14:20 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1866 | 1830.7 | 1821.7 | 1862.9 | 41.20 | 2.26 | 828830 | 154.40 | 2132 | 1054 | 2026-07-10 15:56:14 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26615 | 320.00 | 1.22 | 6542 | 17.41 | 32490 | 20150 | 2026-07-10 15:56:24 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1454.8 | 28.50 | 2.00 | 1732609 | 252.06 | 1854 | 981.05 | 2026-07-10 15:59:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 925.1 | 945.95 | 924 | 922.1 | 942.1 | 20.00 | 2.17 | 83812 | 7.90 | 1214.5 | 634.05 | 2026-07-10 15:56:57 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.8 | -8.20 | -0.71 | 824192 | 94.85 | 1324.3 | 350.25 | 2026-07-10 15:59:18 |