Select Exchange & Index:
NFTY200MOM30
29731.75
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 30753.25 | Prev. Close | 30694.00 |
|---|---|---|---|
| Day High | 30789.25 | 52 Week High | 32314.95 |
| Day Low | 29662.95 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5087.5 | 5161 | 73.50 | 1.44 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1820.3 | 22.90 | 1.27 |
| Info Edge (India) Ltd. | 1250.8 | 1261.5 | 10.70 | 0.86 |
| Tech Mahindra Ltd. | 1541 | 1575.9 | 34.90 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7274 | 7005 | -269.00 | -3.70 |
| Aurobindo Pharma Ltd. | 1679.8 | 1660 | -19.80 | -1.18 |
| Bajaj Auto Ltd. | 11678 | 11424 | -254.00 | -2.18 |
| Bharat Dynamics Ltd. | 1190 | 1135 | -55.00 | -4.62 |
| Bharat Forge Ltd. | 1944.9 | 1877.2 | -67.70 | -3.48 |
| Bharat Heavy Electricals Ltd. | 431 | 412.85 | -18.15 | -4.21 |
| Bharti Airtel Ltd. | 1831.1 | 1830.4 | -0.70 | -0.04 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Coforge Ltd. | 1846.5 | 1775.5 | -71.00 | -3.85 |
| Divi's Laboratories Ltd. | 9322 | 9198 | -124.00 | -1.33 |
| DLF Ltd. | 644.5 | 620.85 | -23.65 | -3.67 |
| Dr. Reddy's Laboratories Ltd. | 1165.5 | 1145 | -20.50 | -1.76 |
| Eicher Motors Ltd. | 7530 | 7452.5 | -77.50 | -1.03 |
| Escorts Kubota Ltd. | 2899.7 | 2835.8 | -63.90 | -2.20 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| GMR Airports Ltd. | 97.98 | 92.97 | -5.01 | -5.11 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| Hero MotoCorp Ltd. | 5221.5 | 5166 | -55.50 | -1.06 |
| Hindustan Aeronautics Ltd. | 4905 | 4695 | -210.00 | -4.28 |
| Hitachi Energy India Ltd. | 31435 | 30910 | -525.00 | -1.67 |
| Interglobe Aviation Ltd. | 4973 | 4776 | -197.00 | -3.96 |
| Ipca Laboratories Ltd. | 1968.5 | 1932.4 | -36.10 | -1.83 |
| L&T Finance Ltd. | 309.1 | 306.7 | -2.40 | -0.78 |
| Larsen & Toubro Ltd. | 3930.7 | 3850.7 | -80.00 | -2.04 |
| Lupin Ltd. | 2095 | 2063.2 | -31.80 | -1.52 |
| Max Healthcare Institute Ltd. | 1037.7 | 1036.5 | -1.20 | -0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2339 | 2236 | -103.00 | -4.40 |
| Muthoot Finance Ltd. | 2792.1 | 2781.7 | -10.40 | -0.37 |
| NMDC Ltd. | 82.4 | 80.5 | -1.90 | -2.31 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Oberoi Realty Ltd. | 1741.1 | 1733.9 | -7.20 | -0.41 |
| One97 Communications Ltd. | 1807.5 | 1730 | -77.50 | -4.29 |
| Polycab India Ltd. | 8241 | 8143.5 | -97.50 | -1.18 |
| Power Finance Corporation Ltd. | 353.45 | 344 | -9.45 | -2.67 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| REC Ltd. | 312.7 | 308.5 | -4.20 | -1.34 |
| SBI Cards And Payment Services Ltd. | 655.2 | 618.6 | -36.60 | -5.59 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1678.7 | -6.00 | -0.36 |
| Shree Cement Ltd. | 22570 | 21905 | -665.00 | -2.95 |
| Sun TV Network Ltd. | 476 | 464 | -12.00 | -2.52 |
| The Indian Hotels Company Ltd. | 718.5 | 715 | -3.50 | -0.49 |
| The Ramco Cements Ltd. | 866.65 | 859.55 | -7.10 | -0.82 |
| Trent Ltd. | 2802.4 | 2730 | -72.40 | -2.58 |
| TVS Motor Company Ltd. | 4125 | 4050 | -75.00 | -1.82 |
| United Spirits Ltd. | 1395 | 1370.6 | -24.40 | -1.75 |
| Zydus Lifesciences Ltd. | 1119.1 | 1099 | -20.10 | -1.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7268 | 7268 | 7005 | 7274 | 7005 | -269.00 | -3.70 | 195095 | 136.66 | 9149.95 | 2640 | 2026-09-15 15:56:27 |
| Alkem Laboratories Ltd. | ALKEM | 5170 | 5290 | 5140.5 | 5087.5 | 5161 | 73.50 | 1.44 | 253037 | 130.59 | 6439.9 | 2855 | 2026-09-15 15:29:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1688 | 1688 | 1642.1 | 1679.8 | 1660 | -19.80 | -1.18 | 438757 | 72.83 | 1717 | 397.2 | 2026-09-15 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11416 | 11678 | 11424 | -254.00 | -2.18 | 236715 | 270.42 | 12774 | 3461.25 | 2026-09-15 15:29:05 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1194.6 | 1123 | 1190 | 1135 | -55.00 | -4.62 | 1293584 | 146.82 | 2958 | 785.75 | 2026-09-15 15:59:14 |
| Bharat Forge Ltd. | BHARATFORG | 1944.9 | 1950 | 1869.1 | 1944.9 | 1877.2 | -67.70 | -3.48 | 293090 | 55.02 | 2295 | 677.35 | 2026-09-15 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 412.85 | 431 | 412.85 | -18.15 | -4.21 | 7340842 | 303.07 | 446.5 | 51.35 | 2026-09-15 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1819.6 | 1831.1 | 1830.4 | -0.70 | -0.04 | 4051093 | 741.51 | 2174.5 | 686.2 | 2026-09-15 15:29:05 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Coforge Ltd. | COFORGE | 1887.3 | 1893.6 | 1765.6 | 1846.5 | 1775.5 | -71.00 | -3.85 | 4583143 | 813.74 | 10026.8 | 1008.1 | 2026-09-15 15:29:05 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1846.6 | 1788.8 | 1797.4 | 1820.3 | 22.90 | 1.27 | 670434 | 122.04 | 3890 | 1434.6 | 2026-09-15 15:29:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9118.5 | 9322 | 9198 | -124.00 | -1.33 | 380785 | 350.25 | 9615 | 2730 | 2026-09-15 15:29:09 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 620.85 | 644.5 | 620.85 | -23.65 | -3.67 | 3661339 | 227.31 | 967.6 | 336.5 | 2026-09-15 15:29:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.7 | 1168.5 | 1141 | 1165.5 | 1145 | -20.50 | -1.76 | 1810974 | 207.36 | 7107.45 | 1020 | 2026-09-15 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7440 | 7530 | 7452.5 | -77.50 | -1.03 | 353472 | 263.43 | 8230 | 2836 | 2026-09-15 15:54:29 |
| Escorts Kubota Ltd. | ESCORTS | 2895 | 2899.6 | 2822.2 | 2899.7 | 2835.8 | -63.90 | -2.20 | 49945 | 14.16 | 4420 | 1645 | 2026-09-15 15:59:07 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 98 | 98.28 | 92.92 | 97.98 | 92.97 | -5.01 | -5.11 | 10370150 | 96.41 | 115.64 | 33.35 | 2026-09-15 15:29:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5166 | 5221.5 | 5166 | -55.50 | -1.06 | 666103 | 344.11 | 6388.5 | 2246 | 2026-09-15 15:58:23 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4940 | 4674 | 4905 | 4695 | -210.00 | -4.28 | 809202 | 379.92 | 5674.75 | 1771.25 | 2026-09-15 15:59:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 31260 | 31295 | 30725 | 31435 | 30910 | -525.00 | -1.67 | 15308 | 47.32 | 38785 | 2840.1 | 2026-09-15 09:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1261.5 | 1250.8 | 1261.5 | 10.70 | 0.86 | 1716943 | 216.59 | 9128.9 | 908.3 | 2026-09-15 15:29:06 |
| Interglobe Aviation Ltd. | INDIGO | 4955.5 | 4963.5 | 4773 | 4973 | 4776 | -197.00 | -3.96 | 860302 | 410.88 | 6232.5 | 1676 | 2026-09-15 15:29:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1976.7 | 1995.9 | 1924 | 1968.5 | 1932.4 | -36.10 | -1.83 | 274487 | 53.04 | 2001.5 | 669.8 | 2026-09-15 16:00:27 |
| L&T Finance Ltd. | LTF | 310.6 | 311.3 | 305.8 | 309.1 | 306.7 | -2.40 | -0.78 | 341590 | 10.48 | 338.6 | 72 | 2026-09-15 09:39:54 |
| Larsen & Toubro Ltd. | LT | 3959 | 3959 | 3835.7 | 3930.7 | 3850.7 | -80.00 | -2.04 | 1848308 | 711.73 | 4440 | 1797.4 | 2026-09-15 15:29:06 |
| Lupin Ltd. | LUPIN | 2095 | 2099.5 | 2049.5 | 2095 | 2063.2 | -31.80 | -1.52 | 599551 | 123.70 | 2529.5 | 623 | 2026-09-15 15:29:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1036.5 | -1.20 | -0.12 | 244042 | 25.29 | 1314.3 | 354.1 | 2026-09-15 09:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2339 | 2346.9 | 2225.1 | 2339 | 2236 | -103.00 | -4.40 | 762530 | 170.50 | 5860 | 278.55 | 2026-09-15 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792.1 | 2794 | 2768.5 | 2792.1 | 2781.7 | -10.40 | -0.37 | 72765 | 20.24 | 4149.5 | 911.25 | 2026-09-15 09:39:55 |
| NMDC Ltd. | NMDC | 82.8 | 82.89 | 80.5 | 82.4 | 80.5 | -1.90 | -2.31 | 10436105 | 84.01 | 286.35 | 59.53 | 2026-09-15 15:29:06 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1746 | 1749.5 | 1724.9 | 1741.1 | 1733.9 | -7.20 | -0.41 | 42581 | 7.38 | 2343.65 | 790.1 | 2026-09-15 09:39:59 |
| One97 Communications Ltd. | PAYTM | 1808 | 1811 | 1730 | 1807.5 | 1730 | -77.50 | -4.29 | 3226150 | 558.12 | 1840 | 310 | 2026-09-15 15:59:57 |
| Polycab India Ltd. | POLYCAB | 8258.5 | 8294.5 | 8115 | 8241 | 8143.5 | -97.50 | -1.18 | 301764 | 245.74 | 10126 | 2310 | 2026-09-15 15:50:49 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 344 | 353.45 | 344 | -9.45 | -2.67 | 7486385 | 257.53 | 580 | 100.85 | 2026-09-15 15:29:06 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| REC Ltd. | RECLTD | 313 | 314.8 | 308.5 | 312.7 | 308.5 | -4.20 | -1.34 | 4662998 | 143.85 | 654 | 91.05 | 2026-09-15 15:29:08 |
| SBI Cards And Payment Services Ltd. | SBICARD | 652.1 | 655.75 | 617.1 | 655.2 | 618.6 | -36.60 | -5.59 | 1750647 | 108.30 | 1028.65 | 565.45 | 2026-09-15 15:29:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1678.7 | -6.00 | -0.36 | 71974 | 12.08 | 2132 | 1054 | 2026-09-15 09:39:58 |
| Shree Cement Ltd. | SHREECEM | 22620 | 22660 | 21905 | 22570 | 21905 | -665.00 | -2.95 | 12171 | 26.66 | 32490 | 20150 | 2026-09-15 15:56:53 |
| Sun TV Network Ltd. | SUNTV | 476 | 476 | 461.15 | 476 | 464 | -12.00 | -2.52 | 323099 | 14.99 | 921 | 393.8 | 2026-09-15 15:29:56 |
| Tech Mahindra Ltd. | TECHM | 1588 | 1633.2 | 1575.9 | 1541 | 1575.9 | 34.90 | 2.26 | 2576734 | 406.07 | 1854 | 981.05 | 2026-09-15 15:29:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 737.75 | 710.85 | 718.5 | 715 | -3.50 | -0.49 | 2423706 | 173.29 | 894.9 | 263.35 | 2026-09-15 15:59:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 869.4 | 870.1 | 855.35 | 866.65 | 859.55 | -7.10 | -0.82 | 187590 | 16.12 | 1214.5 | 634.05 | 2026-09-15 15:59:08 |
| Trent Ltd. | TRENT | 2802.4 | 2817.6 | 2730 | 2802.4 | 2730 | -72.40 | -2.58 | 494769 | 135.07 | 8345 | 1155 | 2026-09-15 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4022.1 | 4125 | 4050 | -75.00 | -1.82 | 496058 | 200.90 | 4484.5 | 925 | 2026-09-15 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1392.1 | 1403.6 | 1370.6 | 1395 | 1370.6 | -24.40 | -1.75 | 342919 | 47.00 | 1700 | 730.55 | 2026-09-15 15:29:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.1 | 1124.5 | 1099 | 1119.1 | 1099 | -20.10 | -1.80 | 522672 | 57.44 | 1324.3 | 350.25 | 2026-09-15 15:56:50 |