Select Exchange & Index:
NFTY200MOM30
31456.35
updated on: 27-Aug-2026 [14:54]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 31515.75 | Prev. Close | 31394.85 |
|---|---|---|---|
| Day High | 31663.20 | 52 Week High | 32314.95 |
| Day Low | 31390.05 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5303.5 | 5325 | 21.50 | 0.41 |
| Aurobindo Pharma Ltd. | 1623 | 1626.4 | 3.40 | 0.21 |
| Bharat Forge Ltd. | 2005 | 2045.4 | 40.40 | 2.01 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4875.4 | 9.90 | 0.20 |
| Hitachi Energy India Ltd. | 33125 | 33685 | 560.00 | 1.69 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Ipca Laboratories Ltd. | 1952.4 | 1961.1 | 8.70 | 0.45 |
| Larsen & Toubro Ltd. | 4038.1 | 4039.4 | 1.30 | 0.03 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Oberoi Realty Ltd. | 1870 | 1871.8 | 1.80 | 0.10 |
| Polycab India Ltd. | 9060 | 9075 | 15.00 | 0.17 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.3 | 15.10 | 0.85 |
| Tech Mahindra Ltd. | 1571 | 1588.2 | 17.20 | 1.09 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bharat Dynamics Ltd. | 1363 | 1342 | -21.00 | -1.54 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1845.6 | -14.40 | -0.77 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| Escorts Kubota Ltd. | 3067 | 2975.8 | -91.20 | -2.97 |
| GMR Airports Ltd. | 98.85 | 98.77 | -0.08 | -0.08 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Interglobe Aviation Ltd. | 5250.5 | 5190 | -60.50 | -1.15 |
| L&T Finance Ltd. | 322.2 | 322.05 | -0.15 | -0.05 |
| Lupin Ltd. | 2185 | 2167.3 | -17.70 | -0.81 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2594 | -31.00 | -1.18 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| NMDC Ltd. | 88.21 | 86.32 | -1.89 | -2.14 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| One97 Communications Ltd. | 1716 | 1696.6 | -19.40 | -1.13 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| SBI Cards And Payment Services Ltd. | 660.1 | 645.7 | -14.40 | -2.18 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| Sun TV Network Ltd. | 465.15 | 464.65 | -0.50 | -0.11 |
| The Indian Hotels Company Ltd. | 721 | 717.15 | -3.85 | -0.53 |
| The Ramco Cements Ltd. | 940.65 | 891.5 | -49.15 | -5.23 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| United Spirits Ltd. | 1538.5 | 1523.2 | -15.30 | -0.99 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5325 | 21.50 | 0.41 | 92843 | 49.44 | 6439.9 | 2855 | 2026-08-27 14:59:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1630.9 | 1605.7 | 1623 | 1626.4 | 3.40 | 0.21 | 611627 | 99.48 | 1682.4 | 397.2 | 2026-08-27 14:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1342 | -21.00 | -1.54 | 377171 | 50.62 | 2958 | 785.75 | 2026-08-27 14:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2006 | 2047.6 | 2006 | 2005 | 2045.4 | 40.40 | 2.01 | 1324332 | 270.88 | 2295 | 677.35 | 2026-08-27 14:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1845.6 | -14.40 | -0.77 | 250192 | 46.18 | 3890 | 1434.6 | 2026-08-27 14:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 2975.4 | 3067 | 2975.8 | -91.20 | -2.97 | 122343 | 36.41 | 4420 | 1645 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.52 | 98.85 | 98.77 | -0.08 | -0.08 | 5395305 | 53.29 | 115.64 | 33.35 | 2026-08-27 14:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4875 | 4865.5 | 4875.4 | 9.90 | 0.20 | 303867 | 148.15 | 5674.75 | 1771.25 | 2026-08-27 14:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33685 | 560.00 | 1.69 | 78921 | 265.85 | 38785 | 2840.1 | 2026-08-27 14:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5187.5 | 5250.5 | 5190 | -60.50 | -1.15 | 298850 | 155.10 | 6232.5 | 1676 | 2026-08-27 14:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.8 | 1970.3 | 1947.3 | 1952.4 | 1961.1 | 8.70 | 0.45 | 108711 | 21.32 | 1992 | 669.8 | 2026-08-27 14:59:56 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 322.05 | -0.15 | -0.05 | 2852812 | 91.87 | 338.6 | 72 | 2026-08-27 14:59:56 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4039.4 | 1.30 | 0.03 | 1058210 | 427.45 | 4440 | 1797.4 | 2026-08-27 14:59:59 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.3 | -17.70 | -0.81 | 889548 | 192.79 | 2529.5 | 623 | 2026-08-27 14:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2588.1 | 2625 | 2594 | -31.00 | -1.18 | 436919 | 113.34 | 5860 | 278.55 | 2026-08-27 14:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.32 | -1.89 | -2.14 | 13478992 | 116.35 | 286.35 | 59.53 | 2026-08-27 14:59:55 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1871.8 | 1.80 | 0.10 | 245120 | 45.88 | 2343.65 | 790.1 | 2026-08-27 14:59:59 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1693.1 | 1716 | 1696.6 | -19.40 | -1.13 | 3065041 | 520.01 | 1732.3 | 310 | 2026-08-27 14:59:55 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9075 | 15.00 | 0.17 | 451545 | 409.78 | 10126 | 2310 | 2026-08-27 14:59:57 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 644.45 | 660.1 | 645.7 | -14.40 | -2.18 | 1448345 | 93.52 | 1028.65 | 565.45 | 2026-08-27 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.3 | 15.10 | 0.85 | 848156 | 151.25 | 2132 | 1054 | 2026-08-27 14:59:59 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 461.8 | 465.15 | 464.65 | -0.50 | -0.11 | 141746 | 6.59 | 921 | 393.8 | 2026-08-27 14:59:57 |
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1588.2 | 17.20 | 1.09 | 1782839 | 283.15 | 1854 | 981.05 | 2026-08-27 14:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 717.15 | -3.85 | -0.53 | 749199 | 53.73 | 894.9 | 263.35 | 2026-08-27 14:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 891.1 | 940.65 | 891.5 | -49.15 | -5.23 | 628398 | 56.02 | 1214.5 | 634.05 | 2026-08-27 14:59:57 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| United Spirits Ltd. | UNITDSPR | 1531 | 1531.9 | 1507.7 | 1538.5 | 1523.2 | -15.30 | -0.99 | 644688 | 98.20 | 1700 | 730.55 | 2026-08-27 14:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |