Select Exchange & Index:
NFTY200MOM30
30987.80
updated on: 21-Apr-2026 [15:19]
Advances - 34 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 30914.05 | Prev. Close | 30868.40 |
|---|---|---|---|
| Day High | 31117.80 | 52 Week High | 32314.95 |
| Day Low | 30897.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5642 | 5698.5 | 56.50 | 1.00 |
| Aurobindo Pharma Ltd. | 1367.8 | 1393.8 | 26.00 | 1.90 |
| Bharat Dynamics Ltd. | 1369.8 | 1375.7 | 5.90 | 0.43 |
| Bharat Forge Ltd. | 1866.2 | 1898.7 | 32.50 | 1.74 |
| Bharat Heavy Electricals Ltd. | 325.63 | 332.65 | 7.02 | 2.16 |
| Bharti Airtel Ltd. | 1846.1 | 1854.6 | 8.50 | 0.46 |
| Canara Bank | 142.74 | 144.2 | 1.46 | 1.02 |
| Coal India Ltd. | 441.75 | 443.15 | 1.40 | 0.32 |
| Coforge Ltd. | 1288.1 | 1291.6 | 3.50 | 0.27 |
| Divi's Laboratories Ltd. | 6280 | 6285 | 5.00 | 0.08 |
| DLF Ltd. | 596.4 | 607.25 | 10.85 | 1.82 |
| Escorts Kubota Ltd. | 3316 | 3357.1 | 41.10 | 1.24 |
| Eternal Ltd. | 254.88 | 259.6 | 4.72 | 1.85 |
| FSN E-Commerce Ventures Ltd. | 264.55 | 265 | 0.45 | 0.17 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.05 | 4.30 | 0.71 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4354.3 | 9.80 | 0.23 |
| Info Edge (India) Ltd. | 1067.9 | 1080 | 12.10 | 1.13 |
| Interglobe Aviation Ltd. | 4678.2 | 4690.2 | 12.00 | 0.26 |
| Ipca Laboratories Ltd. | 1468.6 | 1477 | 8.40 | 0.57 |
| L&T Finance Ltd. | 290.15 | 291.52 | 1.37 | 0.47 |
| Larsen & Toubro Ltd. | 4051 | 4076.9 | 25.90 | 0.64 |
| Max Healthcare Institute Ltd. | 1011.35 | 1020.05 | 8.70 | 0.86 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2655 | 33.80 | 1.29 |
| Muthoot Finance Ltd. | 3531.2 | 3609.6 | 78.40 | 2.22 |
| Oberoi Realty Ltd. | 1694.9 | 1721.6 | 26.70 | 1.58 |
| One97 Communications Ltd. | 1161.35 | 1166 | 4.65 | 0.40 |
| Punjab National Bank | 113.74 | 113.97 | 0.23 | 0.20 |
| REC Ltd. | 382.7 | 383.35 | 0.65 | 0.17 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.75 | 4.45 | 0.66 |
| Shree Cement Ltd. | 25490 | 25525 | 35.00 | 0.14 |
| The Indian Hotels Company Ltd. | 659.5 | 665.85 | 6.35 | 0.96 |
| Trent Ltd. | 4242.8 | 4391.5 | 148.70 | 3.50 |
| United Spirits Ltd. | 1307.7 | 1363.4 | 55.70 | 4.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9803 | 9797 | -6.00 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2106.1 | -22.90 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1221 | -11.60 | -0.94 |
| Eicher Motors Ltd. | 7243 | 7235.5 | -7.50 | -0.10 |
| GMR Airports Ltd. | 97.45 | 97.16 | -0.29 | -0.30 |
| Hero MotoCorp Ltd. | 5282.5 | 5258.5 | -24.00 | -0.45 |
| Lupin Ltd. | 2328.7 | 2310.2 | -18.50 | -0.79 |
| NMDC Ltd. | 88.9 | 88.54 | -0.36 | -0.40 |
| NTPC Ltd. | 398 | 396 | -2.00 | -0.50 |
| Polycab India Ltd. | 8198.5 | 7950 | -248.50 | -3.03 |
| Power Finance Corporation Ltd. | 472.85 | 470.95 | -1.90 | -0.40 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1911.1 | -71.40 | -3.60 |
| Sun TV Network Ltd. | 648.45 | 643.25 | -5.20 | -0.80 |
| Tech Mahindra Ltd. | 1504.4 | 1501.1 | -3.30 | -0.22 |
| The Ramco Cements Ltd. | 1010.45 | 1004.1 | -6.35 | -0.63 |
| TVS Motor Company Ltd. | 3761.9 | 3750 | -11.90 | -0.32 |
| Zydus Lifesciences Ltd. | 936.5 | 929.6 | -6.90 | -0.74 |
Market Stats
Advances
34
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5698.5 | 56.50 | 1.00 | 117192 | 66.78 | 6439.9 | 2855 | 2026-04-21 15:19:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1368.9 | 1401.1 | 1367.1 | 1367.8 | 1393.8 | 26.00 | 1.90 | 1288869 | 179.64 | 1592 | 397.2 | 2026-04-21 15:19:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9797 | -6.00 | -0.06 | 273620 | 268.07 | 12774 | 3461.25 | 2026-04-21 15:19:56 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1375.7 | 5.90 | 0.43 | 1090124 | 149.97 | 2958 | 785.75 | 2026-04-21 15:19:56 |
| Bharat Forge Ltd. | BHARATFORG | 1875 | 1915 | 1873 | 1866.2 | 1898.7 | 32.50 | 1.74 | 908452 | 172.49 | 1935.5 | 677.35 | 2026-04-21 15:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 333.79 | 322.51 | 325.63 | 332.65 | 7.02 | 2.16 | 19415460 | 645.86 | 335.35 | 51.35 | 2026-04-21 15:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1854.6 | 8.50 | 0.46 | 10056009 | 1864.99 | 2174.5 | 686.2 | 2026-04-21 15:19:59 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.2 | 1.46 | 1.02 | 13383232 | 192.99 | 632.9 | 78.6 | 2026-04-21 15:19:56 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 443.15 | 1.40 | 0.32 | 5030131 | 222.91 | 543.55 | 207.6 | 2026-04-21 15:19:56 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1291.6 | 3.50 | 0.27 | 1583443 | 204.52 | 10026.8 | 1008.1 | 2026-04-21 15:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2106.1 | -22.90 | -1.08 | 404614 | 85.22 | 3890 | 1434.6 | 2026-04-21 15:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6285 | 5.00 | 0.08 | 228067 | 143.34 | 7071.5 | 2730 | 2026-04-21 15:19:53 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 607.25 | 10.85 | 1.82 | 3878832 | 235.54 | 967.6 | 336.5 | 2026-04-21 15:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.5 | 1232.6 | 1221 | -11.60 | -0.94 | 1159470 | 141.57 | 7107.45 | 1020 | 2026-04-21 15:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7234 | 7243 | 7235.5 | -7.50 | -0.10 | 331618 | 239.94 | 8230 | 2836 | 2026-04-21 15:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3369.7 | 3292.2 | 3316 | 3357.1 | 41.10 | 1.24 | 98012 | 32.90 | 4420 | 1645 | 2026-04-21 15:19:59 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.6 | 4.72 | 1.85 | 27485474 | 713.52 | 368.45 | 44.35 | 2026-04-21 15:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.25 | 267.2 | 263.6 | 264.55 | 265 | 0.45 | 0.17 | 4353840 | 115.38 | 285.6 | 114.25 | 2026-04-21 15:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.03 | 97.45 | 97.16 | -0.29 | -0.30 | 14900488 | 144.77 | 110.36 | 33.35 | 2026-04-21 15:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.05 | 4.30 | 0.71 | 4535138 | 278.48 | 820.75 | 457.8 | 2026-04-21 15:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5258.5 | -24.00 | -0.45 | 293456 | 154.31 | 6388.5 | 2246 | 2026-04-21 15:19:57 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4354.3 | 9.80 | 0.23 | 562534 | 244.94 | 5674.75 | 1771.25 | 2026-04-21 15:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1080.45 | 1065.25 | 1067.9 | 1080 | 12.10 | 1.13 | 443278 | 47.87 | 9128.9 | 930.5 | 2026-04-21 15:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4676.2 | 4678.2 | 4690.2 | 12.00 | 0.26 | 800121 | 375.27 | 6232.5 | 1676 | 2026-04-21 15:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1469.9 | 1491 | 1462.1 | 1468.6 | 1477 | 8.40 | 0.57 | 157763 | 23.30 | 1755.9 | 669.8 | 2026-04-21 15:19:58 |
| L&T Finance Ltd. | LTF | 292.64 | 294.14 | 287.66 | 290.15 | 291.52 | 1.37 | 0.47 | 4866412 | 141.87 | 329.45 | 72 | 2026-04-21 15:19:57 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4076.9 | 25.90 | 0.64 | 2313301 | 943.11 | 4440 | 1797.4 | 2026-04-21 15:19:58 |
| Lupin Ltd. | LUPIN | 2333 | 2340.2 | 2309.7 | 2328.7 | 2310.2 | -18.50 | -0.79 | 481776 | 111.30 | 2402.9 | 623 | 2026-04-21 15:19:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1022 | 1008 | 1011.35 | 1020.05 | 8.70 | 0.86 | 1194842 | 121.88 | 1314.3 | 354.1 | 2026-04-21 15:19:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2707.4 | 2634.3 | 2621.2 | 2655 | 33.80 | 1.29 | 2052669 | 544.98 | 5860 | 278.55 | 2026-04-21 15:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3609.6 | 78.40 | 2.22 | 486798 | 175.71 | 4149.5 | 911.25 | 2026-04-21 15:19:58 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 87.42 | 88.9 | 88.54 | -0.36 | -0.40 | 22691681 | 200.91 | 286.35 | 59.53 | 2026-04-21 15:19:56 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.75 | 398 | 396 | -2.00 | -0.50 | 9134394 | 361.72 | 448.45 | 152.6 | 2026-04-21 15:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1754 | 1710.3 | 1694.9 | 1721.6 | 26.70 | 1.58 | 1240468 | 213.56 | 2343.65 | 790.1 | 2026-04-21 15:19:58 |
| One97 Communications Ltd. | PAYTM | 1160 | 1178.15 | 1160 | 1161.35 | 1166 | 4.65 | 0.40 | 854155 | 99.59 | 1381.8 | 310 | 2026-04-21 15:19:59 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 7925.5 | 8198.5 | 7950 | -248.50 | -3.03 | 417611 | 332.00 | 8722 | 2310 | 2026-04-21 15:19:58 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 470.95 | -1.90 | -0.40 | 4920657 | 231.74 | 580 | 100.85 | 2026-04-21 15:19:57 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 113.97 | 0.23 | 0.20 | 14563094 | 165.98 | 142.9 | 32.15 | 2026-04-21 15:19:58 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.35 | 0.65 | 0.17 | 7873656 | 301.84 | 654 | 91.05 | 2026-04-21 15:19:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.75 | 4.45 | 0.66 | 722387 | 49.10 | 1028.65 | 615.5 | 2026-04-21 15:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1911.1 | -71.40 | -3.60 | 4957245 | 947.38 | 2132 | 1054 | 2026-04-21 15:19:59 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25525 | 35.00 | 0.14 | 7647 | 19.52 | 32490 | 20150 | 2026-04-21 15:19:57 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 642.3 | 648.45 | 643.25 | -5.20 | -0.80 | 160673 | 10.34 | 921 | 393.8 | 2026-04-21 15:19:59 |
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1489 | 1504.4 | 1501.1 | -3.30 | -0.22 | 1774898 | 266.43 | 1854 | 981.05 | 2026-04-21 15:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 665.85 | 6.35 | 0.96 | 1424326 | 94.84 | 894.9 | 263.35 | 2026-04-21 15:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.45 | 1020 | 1001 | 1010.45 | 1004.1 | -6.35 | -0.63 | 65494 | 6.58 | 1214.5 | 634.05 | 2026-04-21 15:19:53 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4391.5 | 148.70 | 3.50 | 2324620 | 1020.86 | 8345 | 1155 | 2026-04-21 15:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3749 | 3761.9 | 3750 | -11.90 | -0.32 | 418161 | 156.81 | 3970 | 925 | 2026-04-21 15:19:59 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1365.6 | 1310.2 | 1307.7 | 1363.4 | 55.70 | 4.26 | 2241123 | 305.55 | 1700 | 730.55 | 2026-04-21 15:19:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 929.6 | -6.90 | -0.74 | 296187 | 27.53 | 1324.3 | 350.25 | 2026-04-21 15:19:57 |