Select Exchange & Index:
NFTY200MOM30
31215.25
updated on: 16-Dec-2025 [12:44]
Advances - 10 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 31358.85 | Prev. Close | 31375.85 |
|---|---|---|---|
| Day High | 31371.80 | 52 Week High | 34871.20 |
| Day Low | 31190.30 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5624.5 | 5650 | 25.50 | 0.45 |
| Bajaj Auto Ltd. | 8940 | 8971 | 31.00 | 0.35 |
| Bharti Airtel Ltd. | 2069.7 | 2095 | 25.30 | 1.22 |
| Interglobe Aviation Ltd. | 4965.5 | 4995 | 29.50 | 0.59 |
| Lupin Ltd. | 2092.6 | 2096.2 | 3.60 | 0.17 |
| Max Healthcare Institute Ltd. | 1085.4 | 1089.8 | 4.40 | 0.41 |
| SBI Life Insurance Company Ltd. | 2034.9 | 2047.9 | 13.00 | 0.64 |
| Tech Mahindra Ltd. | 1575.4 | 1576 | 0.60 | 0.04 |
| Trent Ltd. | 4109 | 4111.1 | 2.10 | 0.05 |
| United Spirits Ltd. | 1442.4 | 1448.3 | 5.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1186.3 | 1182 | -4.30 | -0.36 |
| Bharat Dynamics Ltd. | 1402.6 | 1366.6 | -36.00 | -2.57 |
| Bharat Electronics Ltd. | 390.75 | 387.05 | -3.70 | -0.95 |
| Bharat Forge Ltd. | 1414.1 | 1410 | -4.10 | -0.29 |
| Bharat Heavy Electricals Ltd. | 282.6 | 279.25 | -3.35 | -1.19 |
| Coal India Ltd. | 384.45 | 380.3 | -4.15 | -1.08 |
| Coforge Ltd. | 1870 | 1855.8 | -14.20 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2160.1 | -4.30 | -0.20 |
| Divi's Laboratories Ltd. | 6347.5 | 6318.5 | -29.00 | -0.46 |
| DLF Ltd. | 697.9 | 690.1 | -7.80 | -1.12 |
| Dr. Reddy's Laboratories Ltd. | 1280.6 | 1280.1 | -0.50 | -0.04 |
| Escorts Kubota Ltd. | 3719.1 | 3672 | -47.10 | -1.27 |
| Eternal Ltd. | 298.45 | 287.7 | -10.75 | -3.60 |
| FSN E-Commerce Ventures Ltd. | 251.6 | 247.3 | -4.30 | -1.71 |
| HDFC Life Insurance Company Ltd. | 772.7 | 772.35 | -0.35 | -0.05 |
| Hero MotoCorp Ltd. | 5959.5 | 5944 | -15.50 | -0.26 |
| Hindustan Aeronautics Ltd. | 4321.6 | 4262.2 | -59.40 | -1.37 |
| Info Edge (India) Ltd. | 1361.6 | 1345.1 | -16.50 | -1.21 |
| Ipca Laboratories Ltd. | 1440.2 | 1437.9 | -2.30 | -0.16 |
| L&T Finance Ltd. | 305.1 | 301.3 | -3.80 | -1.25 |
| Larsen & Toubro Ltd. | 4092.3 | 4065.8 | -26.50 | -0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2447.8 | 2423.7 | -24.10 | -0.98 |
| Muthoot Finance Ltd. | 3856.4 | 3837.6 | -18.80 | -0.49 |
| NMDC Ltd. | 78.55 | 77.05 | -1.50 | -1.91 |
| NTPC Ltd. | 323.95 | 319.9 | -4.05 | -1.25 |
| Oberoi Realty Ltd. | 1655.9 | 1637.5 | -18.40 | -1.11 |
| One97 Communications Ltd. | 1310.1 | 1284.8 | -25.30 | -1.93 |
| Polycab India Ltd. | 7339.5 | 7310.5 | -29.00 | -0.40 |
| Power Finance Corporation Ltd. | 341.2 | 336.45 | -4.75 | -1.39 |
| Punjab National Bank | 118.74 | 117.37 | -1.37 | -1.15 |
| REC Ltd. | 342.5 | 336.55 | -5.95 | -1.74 |
| SBI Cards And Payment Services Ltd. | 870 | 852 | -18.00 | -2.07 |
| Shree Cement Ltd. | 26625 | 26080 | -545.00 | -2.05 |
| Sun TV Network Ltd. | 576.25 | 561.7 | -14.55 | -2.52 |
| The Indian Hotels Company Ltd. | 731.15 | 728.3 | -2.85 | -0.39 |
| The Ramco Cements Ltd. | 1063.3 | 1050.1 | -13.20 | -1.24 |
| TVS Motor Company Ltd. | 3639.3 | 3608.1 | -31.20 | -0.86 |
| Zydus Lifesciences Ltd. | 921.6 | 920.15 | -1.45 | -0.16 |
Market Stats
Advances
10
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5650 | 5584 | 5624.5 | 5650 | 25.50 | 0.45 | 39556 | 22.35 | 6439.9 | 2855 | 2025-12-16 12:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1182.2 | 1183.9 | 1172.1 | 1186.3 | 1182 | -4.30 | -0.36 | 124503 | 14.72 | 1592 | 397.2 | 2025-12-16 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8940 | 8974.5 | 8891 | 8940 | 8971 | 31.00 | 0.35 | 100109 | 89.81 | 12774 | 3461.25 | 2025-12-16 12:39:58 |
| Bharat Dynamics Ltd. | BDL | 1400 | 1402 | 1360.1 | 1402.6 | 1366.6 | -36.00 | -2.57 | 819004 | 111.93 | 2958 | 785.75 | 2025-12-16 12:39:59 |
| Bharat Electronics Ltd. | BEL | 390.75 | 391.2 | 384.75 | 390.75 | 387.05 | -3.70 | -0.95 | 4546869 | 175.99 | 436 | 87 | 2025-12-16 12:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1414.1 | 1414.1 | 1395 | 1414.1 | 1410 | -4.10 | -0.29 | 148982 | 21.01 | 1804.5 | 677.35 | 2025-12-16 12:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.5 | 281.8 | 275.8 | 282.6 | 279.25 | -3.35 | -1.19 | 3312336 | 92.50 | 335.35 | 51.35 | 2025-12-16 12:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2103.5 | 2070.1 | 2069.7 | 2095 | 25.30 | 1.22 | 2172350 | 455.11 | 2174.5 | 686.2 | 2025-12-16 12:39:59 |
| Coal India Ltd. | COALINDIA | 384 | 384.2 | 378.35 | 384.45 | 380.3 | -4.15 | -1.08 | 2658865 | 101.12 | 543.55 | 207.6 | 2025-12-16 12:34:59 |
| Coforge Ltd. | COFORGE | 1867 | 1871.4 | 1841.5 | 1870 | 1855.8 | -14.20 | -0.76 | 334049 | 61.99 | 10026.8 | 1525 | 2025-12-16 12:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2193.8 | 2155.1 | 2164.4 | 2160.1 | -4.30 | -0.20 | 202229 | 43.68 | 3890 | 1434.6 | 2025-12-16 12:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6348 | 6375 | 6300 | 6347.5 | 6318.5 | -29.00 | -0.46 | 44066 | 27.84 | 7071.5 | 2730 | 2025-12-16 12:39:59 |
| DLF Ltd. | DLF | 697 | 697 | 690 | 697.9 | 690.1 | -7.80 | -1.12 | 508255 | 35.07 | 967.6 | 336.5 | 2025-12-16 12:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.9 | 1285.9 | 1272.8 | 1280.6 | 1280.1 | -0.50 | -0.04 | 180754 | 23.14 | 7107.45 | 1020 | 2025-12-16 12:39:58 |
| Escorts Kubota Ltd. | ESCORTS | 3701 | 3718.5 | 3665.3 | 3719.1 | 3672 | -47.10 | -1.27 | 14775 | 5.43 | 4420 | 1645 | 2025-12-16 12:39:58 |
| Eternal Ltd. | ETERNAL | 298.2 | 298.2 | 282.65 | 298.45 | 287.7 | -10.75 | -3.60 | 36179444 | 1040.88 | 368.45 | 44.35 | 2025-12-16 12:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 251.45 | 251.45 | 246.25 | 251.6 | 247.3 | -4.30 | -1.71 | 3126059 | 77.31 | 273.22 | 114.25 | 2025-12-16 12:39:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.9 | 782.2 | 768.9 | 772.7 | 772.35 | -0.35 | -0.05 | 1689708 | 130.50 | 820.75 | 457.8 | 2025-12-16 12:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960.5 | 5986 | 5932.5 | 5959.5 | 5944 | -15.50 | -0.26 | 198409 | 117.93 | 6388.5 | 2246 | 2025-12-16 12:39:58 |
| Hindustan Aeronautics Ltd. | HAL | 4324 | 4329.4 | 4250 | 4321.6 | 4262.2 | -59.40 | -1.37 | 502334 | 214.10 | 5674.75 | 1771.25 | 2025-12-16 12:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1352.5 | 1365.2 | 1342.5 | 1361.6 | 1345.1 | -16.50 | -1.21 | 276840 | 37.24 | 9128.9 | 1287.1 | 2025-12-16 12:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5002 | 4951.5 | 4965.5 | 4995 | 29.50 | 0.59 | 1497797 | 748.15 | 6232.5 | 1676 | 2025-12-16 12:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1440 | 1453.9 | 1433.6 | 1440.2 | 1437.9 | -2.30 | -0.16 | 60120 | 8.64 | 1755.9 | 669.8 | 2025-12-16 12:39:58 |
| L&T Finance Ltd. | LTF | 304 | 304.4 | 300.2 | 305.1 | 301.3 | -3.80 | -1.25 | 1302159 | 39.23 | 314 | 72 | 2025-12-16 12:34:57 |
| Larsen & Toubro Ltd. | LT | 4083.7 | 4103.8 | 4053.5 | 4092.3 | 4065.8 | -26.50 | -0.65 | 838421 | 340.89 | 4140 | 1797.4 | 2025-12-16 12:39:59 |
| Lupin Ltd. | LUPIN | 2096.6 | 2096.9 | 2077.6 | 2092.6 | 2096.2 | 3.60 | 0.17 | 385703 | 80.85 | 2402.9 | 623 | 2025-12-16 12:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1089 | 1089.8 | 1077.1 | 1085.4 | 1089.8 | 4.40 | 0.41 | 482505 | 52.58 | 1314.3 | 354.1 | 2025-12-16 12:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2435 | 2443.7 | 2411.1 | 2447.8 | 2423.7 | -24.10 | -0.98 | 328428 | 79.60 | 5860 | 278.55 | 2025-12-16 12:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849.1 | 3849.1 | 3818.8 | 3856.4 | 3837.6 | -18.80 | -0.49 | 87317 | 33.51 | 3868 | 911.25 | 2025-12-16 12:34:59 |
| NMDC Ltd. | NMDC | 78.4 | 78.59 | 76.79 | 78.55 | 77.05 | -1.50 | -1.91 | 6386402 | 49.21 | 286.35 | 59.53 | 2025-12-16 12:39:59 |
| NTPC Ltd. | NTPC | 322.05 | 323.8 | 319.6 | 323.95 | 319.9 | -4.05 | -1.25 | 1874465 | 59.96 | 448.45 | 152.6 | 2025-12-16 12:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1655.3 | 1658 | 1636.5 | 1655.9 | 1637.5 | -18.40 | -1.11 | 57727 | 9.45 | 2343.65 | 790.1 | 2025-12-16 12:34:56 |
| One97 Communications Ltd. | PAYTM | 1303.1 | 1306.3 | 1283.9 | 1310.1 | 1284.8 | -25.30 | -1.93 | 1509191 | 193.90 | 1381.8 | 310 | 2025-12-16 12:39:56 |
| Polycab India Ltd. | POLYCAB | 7323 | 7333 | 7283 | 7339.5 | 7310.5 | -29.00 | -0.40 | 52156 | 38.13 | 7903 | 2310 | 2025-12-16 12:39:59 |
| Power Finance Corporation Ltd. | PFC | 340.9 | 341.65 | 336.2 | 341.2 | 336.45 | -4.75 | -1.39 | 2326866 | 78.29 | 580 | 100.85 | 2025-12-16 12:39:59 |
| Punjab National Bank | PNB | 118.49 | 118.89 | 117.15 | 118.74 | 117.37 | -1.37 | -1.15 | 5509996 | 64.67 | 142.9 | 32.15 | 2025-12-16 12:39:59 |
| REC Ltd. | RECLTD | 342.5 | 343 | 336.5 | 342.5 | 336.55 | -5.95 | -1.74 | 2784111 | 93.70 | 654 | 91.05 | 2025-12-16 12:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866 | 868.35 | 849.95 | 870 | 852 | -18.00 | -2.07 | 391058 | 33.32 | 1028.65 | 647.95 | 2025-12-16 12:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.9 | 2052.2 | 2030.1 | 2034.9 | 2047.9 | 13.00 | 0.64 | 363488 | 74.44 | 2086.6 | 1054 | 2025-12-16 12:34:56 |
| Shree Cement Ltd. | SHREECEM | 26680 | 26700 | 26065 | 26625 | 26080 | -545.00 | -2.05 | 13593 | 35.45 | 32490 | 20150 | 2025-12-16 12:39:56 |
| Sun TV Network Ltd. | SUNTV | 579 | 579.15 | 561.45 | 576.25 | 561.7 | -14.55 | -2.52 | 120520 | 6.77 | 921 | 393.8 | 2025-12-16 12:39:43 |
| Tech Mahindra Ltd. | TECHM | 1570 | 1580 | 1564.7 | 1575.4 | 1576 | 0.60 | 0.04 | 411549 | 64.86 | 1807.7 | 981.05 | 2025-12-16 12:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727.1 | 731.9 | 724.05 | 731.15 | 728.3 | -2.85 | -0.39 | 1460829 | 106.39 | 894.9 | 263.35 | 2025-12-16 12:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062 | 1062 | 1036 | 1063.3 | 1050.1 | -13.20 | -1.24 | 69771 | 7.33 | 1209 | 634.05 | 2025-12-16 12:39:56 |
| Trent Ltd. | TRENT | 4115 | 4143.7 | 4085.5 | 4109 | 4111.1 | 2.10 | 0.05 | 253027 | 104.02 | 8345 | 1155 | 2025-12-16 12:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3639 | 3651.4 | 3607 | 3639.3 | 3608.1 | -31.20 | -0.86 | 89414 | 32.26 | 3720 | 925 | 2025-12-16 12:39:59 |
| United Spirits Ltd. | UNITDSPR | 1439.9 | 1454.6 | 1438.1 | 1442.4 | 1448.3 | 5.90 | 0.41 | 184618 | 26.74 | 1700 | 730.55 | 2025-12-16 12:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926.95 | 928.95 | 918.4 | 921.6 | 920.15 | -1.45 | -0.16 | 361915 | 33.30 | 1324.3 | 350.25 | 2025-12-16 12:39:59 |