Select Exchange & Index:
NFTY200MOM30
31908.00
updated on: 26-Feb-2026 [09:44]
Advances - 42 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 31857.60 | Prev. Close | 31778.75 |
|---|---|---|---|
| Day High | 31923.80 | 52 Week High | 32314.95 |
| Day Low | 31806.60 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5625 | 5727 | 102.00 | 1.81 |
| Aurobindo Pharma Ltd. | 1211.5 | 1244 | 32.50 | 2.68 |
| Bajaj Auto Ltd. | 10097 | 10126 | 29.00 | 0.29 |
| Bharat Dynamics Ltd. | 1240.8 | 1252.7 | 11.90 | 0.96 |
| Bharat Forge Ltd. | 1902 | 1905.5 | 3.50 | 0.18 |
| Bharat Heavy Electricals Ltd. | 261.95 | 263.55 | 1.60 | 0.61 |
| Bharti Airtel Ltd. | 1913.4 | 1916.3 | 2.90 | 0.15 |
| Canara Bank | 158.93 | 159.7 | 0.77 | 0.48 |
| Coforge Ltd. | 1212.9 | 1235.8 | 22.90 | 1.89 |
| Colgate-Palmolive (India) Ltd. | 2270.4 | 2273 | 2.60 | 0.11 |
| Divi's Laboratories Ltd. | 6395.5 | 6493 | 97.50 | 1.52 |
| DLF Ltd. | 611.2 | 613 | 1.80 | 0.29 |
| Dr. Reddy's Laboratories Ltd. | 1306.5 | 1311.6 | 5.10 | 0.39 |
| Eicher Motors Ltd. | 8008 | 8082.5 | 74.50 | 0.93 |
| Escorts Kubota Ltd. | 3602.8 | 3629 | 26.20 | 0.73 |
| Eternal Ltd. | 250.2 | 250.65 | 0.45 | 0.18 |
| FSN E-Commerce Ventures Ltd. | 266.63 | 267.62 | 0.99 | 0.37 |
| GMR Airports Ltd. | 102.27 | 102.35 | 0.08 | 0.08 |
| HDFC Life Insurance Company Ltd. | 735.25 | 743.15 | 7.90 | 1.07 |
| Hero MotoCorp Ltd. | 5737.5 | 5771 | 33.50 | 0.58 |
| Hindustan Aeronautics Ltd. | 3985 | 4005.4 | 20.40 | 0.51 |
| Info Edge (India) Ltd. | 1043.2 | 1058.4 | 15.20 | 1.46 |
| Ipca Laboratories Ltd. | 1524.5 | 1535 | 10.50 | 0.69 |
| Larsen & Toubro Ltd. | 4298.5 | 4328 | 29.50 | 0.69 |
| Lupin Ltd. | 2292.2 | 2317 | 24.80 | 1.08 |
| Max Healthcare Institute Ltd. | 1088.1 | 1096.25 | 8.15 | 0.75 |
| Mazagon Dock Shipbuilders Ltd. | 2237.8 | 2246.3 | 8.50 | 0.38 |
| NMDC Ltd. | 81.86 | 83.35 | 1.49 | 1.82 |
| One97 Communications Ltd. | 1133.2 | 1138.3 | 5.10 | 0.45 |
| Polycab India Ltd. | 8348.5 | 8411 | 62.50 | 0.75 |
| Power Finance Corporation Ltd. | 423.6 | 423.75 | 0.15 | 0.04 |
| Punjab National Bank | 130.54 | 131.53 | 0.99 | 0.76 |
| REC Ltd. | 354 | 356.25 | 2.25 | 0.64 |
| SBI Life Insurance Company Ltd. | 2073.6 | 2094.4 | 20.80 | 1.00 |
| Shree Cement Ltd. | 26865 | 26875 | 10.00 | 0.04 |
| Sun TV Network Ltd. | 603.85 | 605.15 | 1.30 | 0.22 |
| Tech Mahindra Ltd. | 1361.8 | 1390.6 | 28.80 | 2.11 |
| The Indian Hotels Company Ltd. | 676.7 | 678.65 | 1.95 | 0.29 |
| Trent Ltd. | 3922 | 3934.9 | 12.90 | 0.33 |
| TVS Motor Company Ltd. | 3932 | 3950.9 | 18.90 | 0.48 |
| Zydus Lifesciences Ltd. | 919.65 | 930.5 | 10.85 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 438.6 | 437 | -1.60 | -0.36 |
| Interglobe Aviation Ltd. | 4947.4 | 4933.3 | -14.10 | -0.28 |
| L&T Finance Ltd. | 303.35 | 302.9 | -0.45 | -0.15 |
| Muthoot Finance Ltd. | 3504.6 | 3483.2 | -21.40 | -0.61 |
| NTPC Ltd. | 384.9 | 384.6 | -0.30 | -0.08 |
| Oberoi Realty Ltd. | 1518.1 | 1509.4 | -8.70 | -0.57 |
| SBI Cards And Payment Services Ltd. | 788.75 | 779.55 | -9.20 | -1.17 |
| The Ramco Cements Ltd. | 1151.4 | 1143.4 | -8.00 | -0.69 |
| United Spirits Ltd. | 1412.5 | 1404 | -8.50 | -0.60 |
Market Stats
Advances
42
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5731 | 5622.5 | 5625 | 5727 | 102.00 | 1.81 | 12121 | 6.94 | 6439.9 | 2855 | 2026-02-26 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1217.1 | 1244.9 | 1213.5 | 1211.5 | 1244 | 32.50 | 2.68 | 375695 | 46.74 | 1592 | 397.2 | 2026-02-26 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10098 | 10097 | 10126 | 29.00 | 0.29 | 26443 | 26.78 | 12774 | 3461.25 | 2026-02-26 09:44:59 |
| Bharat Dynamics Ltd. | BDL | 1245 | 1256 | 1245 | 1240.8 | 1252.7 | 11.90 | 0.96 | 113355 | 14.20 | 2958 | 785.75 | 2026-02-26 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1902.1 | 1909.7 | 1897.4 | 1902 | 1905.5 | 3.50 | 0.18 | 176501 | 33.63 | 1909.7 | 677.35 | 2026-02-26 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 263 | 264.4 | 262.25 | 261.95 | 263.55 | 1.60 | 0.61 | 588517 | 15.51 | 335.35 | 51.35 | 2026-02-26 09:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1921.9 | 1911.2 | 1913.4 | 1916.3 | 2.90 | 0.15 | 537452 | 102.99 | 2174.5 | 686.2 | 2026-02-26 09:44:59 |
| Canara Bank | CANBK | 159.37 | 162.89 | 159.01 | 158.93 | 159.7 | 0.77 | 0.48 | 10050382 | 160.50 | 632.9 | 78.6 | 2026-02-26 09:44:59 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 436.35 | 438.6 | 437 | -1.60 | -0.36 | 689744 | 30.14 | 543.55 | 207.6 | 2026-02-26 09:29:56 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1213.3 | 1212.9 | 1235.8 | 22.90 | 1.89 | 1369630 | 169.26 | 10026.8 | 1198.9 | 2026-02-26 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2283 | 2283 | 2271 | 2270.4 | 2273 | 2.60 | 0.11 | 61262 | 13.92 | 3890 | 1434.6 | 2026-02-26 09:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6442 | 6504.5 | 6420 | 6395.5 | 6493 | 97.50 | 1.52 | 53102 | 34.48 | 7071.5 | 2730 | 2026-02-26 09:44:54 |
| DLF Ltd. | DLF | 614 | 614 | 608.65 | 611.2 | 613 | 1.80 | 0.29 | 247967 | 15.20 | 967.6 | 336.5 | 2026-02-26 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.2 | 1323.1 | 1305 | 1306.5 | 1311.6 | 5.10 | 0.39 | 137739 | 18.07 | 7107.45 | 1020 | 2026-02-26 09:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8100 | 8024.5 | 8008 | 8082.5 | 74.50 | 0.93 | 75078 | 60.68 | 8140 | 2836 | 2026-02-26 09:44:58 |
| Escorts Kubota Ltd. | ESCORTS | 3600.1 | 3629 | 3599.8 | 3602.8 | 3629 | 26.20 | 0.73 | 8395 | 3.05 | 4420 | 1645 | 2026-02-26 09:44:54 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246.6 | 250.2 | 250.65 | 0.45 | 0.18 | 22140661 | 554.96 | 368.45 | 44.35 | 2026-02-26 09:44:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268 | 268.5 | 264.77 | 266.63 | 267.62 | 0.99 | 0.37 | 301467 | 8.07 | 285.6 | 114.25 | 2026-02-26 09:44:53 |
| GMR Airports Ltd. | GMRAIRPORT | 101.81 | 102.5 | 101.76 | 102.27 | 102.35 | 0.08 | 0.08 | 551458 | 5.64 | 110.36 | 33.35 | 2026-02-26 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.45 | 744.9 | 733.25 | 735.25 | 743.15 | 7.90 | 1.07 | 170653 | 12.68 | 820.75 | 457.8 | 2026-02-26 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5815 | 5750 | 5737.5 | 5771 | 33.50 | 0.58 | 78873 | 45.52 | 6388.5 | 2246 | 2026-02-26 09:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4018 | 3985 | 3985 | 4005.4 | 20.40 | 0.51 | 119331 | 47.80 | 5674.75 | 1771.25 | 2026-02-26 09:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1044 | 1058.9 | 1037.2 | 1043.2 | 1058.4 | 15.20 | 1.46 | 132391 | 14.01 | 9128.9 | 1006.1 | 2026-02-26 09:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4976.3 | 4920 | 4947.4 | 4933.3 | -14.10 | -0.28 | 32522 | 16.04 | 6232.5 | 1676 | 2026-02-26 09:44:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1534.9 | 1537.7 | 1519 | 1524.5 | 1535 | 10.50 | 0.69 | 12200 | 1.87 | 1755.9 | 669.8 | 2026-02-26 09:44:56 |
| L&T Finance Ltd. | LTF | 304.65 | 304.65 | 300 | 303.35 | 302.9 | -0.45 | -0.15 | 338324 | 10.25 | 329.45 | 72 | 2026-02-26 09:29:57 |
| Larsen & Toubro Ltd. | LT | 4304.9 | 4330.4 | 4303 | 4298.5 | 4328 | 29.50 | 0.69 | 165522 | 71.64 | 4440 | 1797.4 | 2026-02-26 09:44:59 |
| Lupin Ltd. | LUPIN | 2292.2 | 2322 | 2288.8 | 2292.2 | 2317 | 24.80 | 1.08 | 143478 | 33.24 | 2402.9 | 623 | 2026-02-26 09:44:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086 | 1099.45 | 1086 | 1088.1 | 1096.25 | 8.15 | 0.75 | 112812 | 12.37 | 1314.3 | 354.1 | 2026-02-26 09:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2240 | 2252 | 2230 | 2237.8 | 2246.3 | 8.50 | 0.38 | 144255 | 32.40 | 5860 | 278.55 | 2026-02-26 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499.8 | 3505 | 3471.1 | 3504.6 | 3483.2 | -21.40 | -0.61 | 50880 | 17.72 | 4149.5 | 911.25 | 2026-02-26 09:29:58 |
| NMDC Ltd. | NMDC | 82.31 | 83.56 | 81.73 | 81.86 | 83.35 | 1.49 | 1.82 | 11697742 | 97.50 | 286.35 | 59.53 | 2026-02-26 09:44:59 |
| NTPC Ltd. | NTPC | 385 | 385.85 | 383.8 | 384.9 | 384.6 | -0.30 | -0.08 | 1731097 | 66.58 | 448.45 | 152.6 | 2026-02-26 09:44:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1525 | 1525.6 | 1505.4 | 1518.1 | 1509.4 | -8.70 | -0.57 | 10215 | 1.54 | 2343.65 | 790.1 | 2026-02-26 09:29:59 |
| One97 Communications Ltd. | PAYTM | 1134.5 | 1138.6 | 1130 | 1133.2 | 1138.3 | 5.10 | 0.45 | 293932 | 33.46 | 1381.8 | 310 | 2026-02-26 09:44:58 |
| Polycab India Ltd. | POLYCAB | 8348.5 | 8479 | 8345 | 8348.5 | 8411 | 62.50 | 0.75 | 97448 | 81.96 | 8479 | 2310 | 2026-02-26 09:44:53 |
| Power Finance Corporation Ltd. | PFC | 423.9 | 426.9 | 423.15 | 423.6 | 423.75 | 0.15 | 0.04 | 667555 | 28.29 | 580 | 100.85 | 2026-02-26 09:44:58 |
| Punjab National Bank | PNB | 130.69 | 132.65 | 130.69 | 130.54 | 131.53 | 0.99 | 0.76 | 4250375 | 55.91 | 142.9 | 32.15 | 2026-02-26 09:44:59 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 354.15 | 354 | 356.25 | 2.25 | 0.64 | 583785 | 20.80 | 654 | 91.05 | 2026-02-26 09:44:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784 | 785 | 775.3 | 788.75 | 779.55 | -9.20 | -1.17 | 48806 | 3.80 | 1028.65 | 647.95 | 2026-02-26 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2095 | 2075.6 | 2073.6 | 2094.4 | 20.80 | 1.00 | 32269 | 6.76 | 2132 | 1054 | 2026-02-26 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26865 | 27020 | 26710 | 26865 | 26875 | 10.00 | 0.04 | 2543 | 6.83 | 32490 | 20150 | 2026-02-26 09:44:55 |
| Sun TV Network Ltd. | SUNTV | 606.8 | 609.6 | 602 | 603.85 | 605.15 | 1.30 | 0.22 | 23790 | 1.44 | 921 | 393.8 | 2026-02-26 09:44:56 |
| Tech Mahindra Ltd. | TECHM | 1366.4 | 1391.8 | 1366.4 | 1361.8 | 1390.6 | 28.80 | 2.11 | 296175 | 41.19 | 1854 | 981.05 | 2026-02-26 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 676.7 | 678.65 | 672.95 | 676.7 | 678.65 | 1.95 | 0.29 | 81319 | 5.52 | 894.9 | 263.35 | 2026-02-26 09:44:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1151.4 | 1154.9 | 1141.9 | 1151.4 | 1143.4 | -8.00 | -0.69 | 4878 | 0.56 | 1214.5 | 634.05 | 2026-02-26 09:44:55 |
| Trent Ltd. | TRENT | 3922 | 3946.7 | 3920 | 3922 | 3934.9 | 12.90 | 0.33 | 37259 | 14.66 | 8345 | 1155 | 2026-02-26 09:44:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3958 | 3928 | 3932 | 3950.9 | 18.90 | 0.48 | 123894 | 48.95 | 3958 | 925 | 2026-02-26 09:44:55 |
| United Spirits Ltd. | UNITDSPR | 1405.5 | 1409.8 | 1399.5 | 1412.5 | 1404 | -8.50 | -0.60 | 36238 | 5.09 | 1700 | 730.55 | 2026-02-26 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928 | 932 | 922.25 | 919.65 | 930.5 | 10.85 | 1.18 | 254797 | 23.71 | 1324.3 | 350.25 | 2026-02-26 09:44:59 |