Select Exchange & Index:
NFTY200MOM30
30674.70
updated on: 11-May-2026 [11:54]
Advances - 13 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 30845.20 | Prev. Close | 31152.20 |
|---|---|---|---|
| Day High | 30856.20 | 52 Week High | 32314.95 |
| Day Low | 30518.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585.5 | 5602.5 | 17.00 | 0.30 |
| Aurobindo Pharma Ltd. | 1487.3 | 1487.6 | 0.30 | 0.02 |
| Canara Bank | 134.34 | 134.55 | 0.21 | 0.16 |
| Coal India Ltd. | 456.4 | 460.9 | 4.50 | 0.99 |
| Coforge Ltd. | 1368.1 | 1378.4 | 10.30 | 0.75 |
| Divi's Laboratories Ltd. | 6710.5 | 6745 | 34.50 | 0.51 |
| HDFC Life Insurance Company Ltd. | 621.7 | 623.05 | 1.35 | 0.22 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4788.9 | 0.80 | 0.02 |
| Max Healthcare Institute Ltd. | 1012.5 | 1029.5 | 17.00 | 1.68 |
| One97 Communications Ltd. | 1187.1 | 1190.7 | 3.60 | 0.30 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1885 | 12.90 | 0.69 |
| Tech Mahindra Ltd. | 1463 | 1469.6 | 6.60 | 0.45 |
| Zydus Lifesciences Ltd. | 940.05 | 945.3 | 5.25 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10711.5 | 10629 | -82.50 | -0.77 |
| Bharat Dynamics Ltd. | 1448.6 | 1419.6 | -29.00 | -2.00 |
| Bharat Forge Ltd. | 1989.7 | 1980 | -9.70 | -0.49 |
| Bharat Heavy Electricals Ltd. | 404.6 | 398.65 | -5.95 | -1.47 |
| Bharti Airtel Ltd. | 1834.5 | 1766.5 | -68.00 | -3.71 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2185.6 | -11.80 | -0.54 |
| DLF Ltd. | 608.25 | 596 | -12.25 | -2.01 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1287.7 | -6.20 | -0.48 |
| Eicher Motors Ltd. | 7302.5 | 7201.5 | -101.00 | -1.38 |
| Escorts Kubota Ltd. | 3146.6 | 2965 | -181.60 | -5.77 |
| Eternal Ltd. | 256.39 | 247.77 | -8.62 | -3.36 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 269.2 | -3.60 | -1.32 |
| GMR Airports Ltd. | 101.32 | 98.65 | -2.67 | -2.64 |
| Hero MotoCorp Ltd. | 5322 | 5250.5 | -71.50 | -1.34 |
| Info Edge (India) Ltd. | 978.35 | 963 | -15.35 | -1.57 |
| Interglobe Aviation Ltd. | 4522.7 | 4307.5 | -215.20 | -4.76 |
| Ipca Laboratories Ltd. | 1552.6 | 1542.5 | -10.10 | -0.65 |
| L&T Finance Ltd. | 303.4 | 298.7 | -4.70 | -1.55 |
| Larsen & Toubro Ltd. | 3974.5 | 3923.6 | -50.90 | -1.28 |
| Lupin Ltd. | 2379.5 | 2251.9 | -127.60 | -5.36 |
| Mazagon Dock Shipbuilders Ltd. | 2657.3 | 2575 | -82.30 | -3.10 |
| Muthoot Finance Ltd. | 3528.9 | 3451.6 | -77.30 | -2.19 |
| NMDC Ltd. | 88.8 | 87.49 | -1.31 | -1.48 |
| NTPC Ltd. | 402.15 | 396.7 | -5.45 | -1.36 |
| Oberoi Realty Ltd. | 1703 | 1671.4 | -31.60 | -1.86 |
| Polycab India Ltd. | 9083 | 9065 | -18.00 | -0.20 |
| Power Finance Corporation Ltd. | 461.35 | 449.85 | -11.50 | -2.49 |
| Punjab National Bank | 107.24 | 105.89 | -1.35 | -1.26 |
| REC Ltd. | 359.4 | 352.5 | -6.90 | -1.92 |
| SBI Cards And Payment Services Ltd. | 645.4 | 635.3 | -10.10 | -1.56 |
| Shree Cement Ltd. | 25435 | 25350 | -85.00 | -0.33 |
| Sun TV Network Ltd. | 573.55 | 566.85 | -6.70 | -1.17 |
| The Indian Hotels Company Ltd. | 673.05 | 663.1 | -9.95 | -1.48 |
| The Ramco Cements Ltd. | 959.5 | 942.65 | -16.85 | -1.76 |
| Trent Ltd. | 4242.3 | 4185.3 | -57.00 | -1.34 |
| TVS Motor Company Ltd. | 3695.2 | 3659.6 | -35.60 | -0.96 |
| United Spirits Ltd. | 1280.8 | 1275.8 | -5.00 | -0.39 |
Market Stats
Advances
13
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5629 | 5494.5 | 5585.5 | 5602.5 | 17.00 | 0.30 | 15366 | 8.61 | 6439.9 | 2855 | 2026-05-11 11:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1487.6 | 0.30 | 0.02 | 557588 | 82.95 | 1592 | 397.2 | 2026-05-11 11:54:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10629 | -82.50 | -0.77 | 131622 | 139.90 | 12774 | 3461.25 | 2026-05-11 11:54:59 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1402 | 1448.6 | 1419.6 | -29.00 | -2.00 | 537319 | 76.28 | 2958 | 785.75 | 2026-05-11 11:54:57 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2000 | 1952.4 | 1989.7 | 1980 | -9.70 | -0.49 | 671120 | 132.88 | 2044 | 677.35 | 2026-05-11 11:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 405.5 | 393.05 | 404.6 | 398.65 | -5.95 | -1.47 | 10769409 | 429.32 | 408.9 | 51.35 | 2026-05-11 11:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1757.2 | 1834.5 | 1766.5 | -68.00 | -3.71 | 8180361 | 1445.06 | 2174.5 | 686.2 | 2026-05-11 11:54:59 |
| Canara Bank | CANBK | 133.02 | 135.49 | 131.6 | 134.34 | 134.55 | 0.21 | 0.16 | 14585623 | 196.25 | 632.9 | 78.6 | 2026-05-11 11:54:59 |
| Coal India Ltd. | COALINDIA | 456 | 463.1 | 452.85 | 456.4 | 460.9 | 4.50 | 0.99 | 3247598 | 149.68 | 543.55 | 207.6 | 2026-05-11 11:54:58 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1378.4 | 10.30 | 0.75 | 3481291 | 479.86 | 10026.8 | 1008.1 | 2026-05-11 11:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2165.4 | 2197.4 | 2185.6 | -11.80 | -0.54 | 299494 | 65.46 | 3890 | 1434.6 | 2026-05-11 11:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6745 | 34.50 | 0.51 | 116212 | 78.38 | 7071.5 | 2730 | 2026-05-11 11:54:57 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 596 | -12.25 | -2.01 | 1180013 | 70.33 | 967.6 | 336.5 | 2026-05-11 11:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1293.2 | 1272.5 | 1293.9 | 1287.7 | -6.20 | -0.48 | 605099 | 77.92 | 7107.45 | 1020 | 2026-05-11 11:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7201.5 | -101.00 | -1.38 | 95794 | 68.99 | 8230 | 2836 | 2026-05-11 11:54:57 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2961 | 3146.6 | 2965 | -181.60 | -5.77 | 149588 | 44.35 | 4420 | 1645 | 2026-05-11 11:54:57 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 246.85 | 256.39 | 247.77 | -8.62 | -3.36 | 13876358 | 343.81 | 368.45 | 44.35 | 2026-05-11 11:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.9 | 272.9 | 265.7 | 272.8 | 269.2 | -3.60 | -1.32 | 618688 | 16.66 | 285.6 | 114.25 | 2026-05-11 11:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.65 | -2.67 | -2.64 | 10650757 | 105.07 | 110.36 | 33.35 | 2026-05-11 11:54:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 624.7 | 611.2 | 621.7 | 623.05 | 1.35 | 0.22 | 1973225 | 122.94 | 820.75 | 457.8 | 2026-05-11 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5278 | 5146 | 5322 | 5250.5 | -71.50 | -1.34 | 250764 | 131.66 | 6388.5 | 2246 | 2026-05-11 11:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4788.9 | 0.80 | 0.02 | 564361 | 270.27 | 5674.75 | 1771.25 | 2026-05-11 11:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 963 | -15.35 | -1.57 | 894152 | 86.11 | 9128.9 | 930.5 | 2026-05-11 11:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4285.6 | 4522.7 | 4307.5 | -215.20 | -4.76 | 757359 | 326.23 | 6232.5 | 1676 | 2026-05-11 11:54:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1528 | 1552.6 | 1542.5 | -10.10 | -0.65 | 264953 | 40.87 | 1755.9 | 669.8 | 2026-05-11 11:54:55 |
| L&T Finance Ltd. | LTF | 303 | 305 | 295.8 | 303.4 | 298.7 | -4.70 | -1.55 | 1884899 | 56.30 | 329.45 | 72 | 2026-05-11 11:54:57 |
| Larsen & Toubro Ltd. | LT | 3948 | 3948 | 3886.1 | 3974.5 | 3923.6 | -50.90 | -1.28 | 1138378 | 446.65 | 4440 | 1797.4 | 2026-05-11 11:54:59 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2251.9 | -127.60 | -5.36 | 1555341 | 350.25 | 2494 | 623 | 2026-05-11 11:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1036.05 | 1003.85 | 1012.5 | 1029.5 | 17.00 | 1.68 | 1450298 | 149.31 | 1314.3 | 354.1 | 2026-05-11 11:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2644 | 2644 | 2546 | 2657.3 | 2575 | -82.30 | -3.10 | 935372 | 240.86 | 5860 | 278.55 | 2026-05-11 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3451.6 | -77.30 | -2.19 | 221827 | 76.57 | 4149.5 | 911.25 | 2026-05-11 11:54:59 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 87.22 | 88.8 | 87.49 | -1.31 | -1.48 | 7308742 | 63.94 | 286.35 | 59.53 | 2026-05-11 11:54:58 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 396.4 | 402.15 | 396.7 | -5.45 | -1.36 | 3462642 | 137.36 | 448.45 | 152.6 | 2026-05-11 11:54:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1650.7 | 1703 | 1671.4 | -31.60 | -1.86 | 397311 | 66.41 | 2343.65 | 790.1 | 2026-05-11 11:54:59 |
| One97 Communications Ltd. | PAYTM | 1186.7 | 1195.2 | 1170.3 | 1187.1 | 1190.7 | 3.60 | 0.30 | 742566 | 88.42 | 1381.8 | 310 | 2026-05-11 11:54:58 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065 | -18.00 | -0.20 | 143586 | 130.16 | 9159 | 2310 | 2026-05-11 11:54:59 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 448.95 | 461.35 | 449.85 | -11.50 | -2.49 | 2600633 | 116.99 | 580 | 100.85 | 2026-05-11 11:54:58 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.81 | 107.24 | 105.89 | -1.35 | -1.26 | 11042900 | 116.93 | 142.9 | 32.15 | 2026-05-11 11:54:58 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 352.5 | -6.90 | -1.92 | 2038047 | 71.84 | 654 | 91.05 | 2026-05-11 11:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.2 | 634.3 | 645.4 | 635.3 | -10.10 | -1.56 | 539147 | 34.25 | 1028.65 | 615.5 | 2026-05-11 11:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1887.9 | 1863.9 | 1872.1 | 1885 | 12.90 | 0.69 | 302075 | 56.94 | 2132 | 1054 | 2026-05-11 11:54:59 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25355 | 25000 | 25435 | 25350 | -85.00 | -0.33 | 5278 | 13.38 | 32490 | 20150 | 2026-05-11 11:54:55 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 572.5 | 560.95 | 573.55 | 566.85 | -6.70 | -1.17 | 62177 | 3.52 | 921 | 393.8 | 2026-05-11 11:54:58 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1469.8 | 1451.8 | 1463 | 1469.6 | 6.60 | 0.45 | 597649 | 87.83 | 1854 | 981.05 | 2026-05-11 11:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.55 | 655.9 | 673.05 | 663.1 | -9.95 | -1.48 | 1050557 | 69.66 | 894.9 | 263.35 | 2026-05-11 11:54:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 958.05 | 958.05 | 934.55 | 959.5 | 942.65 | -16.85 | -1.76 | 32702 | 3.08 | 1214.5 | 634.05 | 2026-05-11 11:54:51 |
| Trent Ltd. | TRENT | 4227.2 | 4239 | 4153.3 | 4242.3 | 4185.3 | -57.00 | -1.34 | 197492 | 82.66 | 8345 | 1155 | 2026-05-11 11:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3621.1 | 3695.2 | 3659.6 | -35.60 | -0.96 | 178325 | 65.26 | 3970 | 925 | 2026-05-11 11:54:57 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1266.7 | 1280.8 | 1275.8 | -5.00 | -0.39 | 195462 | 24.94 | 1700 | 730.55 | 2026-05-11 11:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948.45 | 927 | 940.05 | 945.3 | 5.25 | 0.56 | 298030 | 28.17 | 1324.3 | 350.25 | 2026-05-11 11:54:57 |