Select Exchange & Index:
NFTY200MOM30
30912.90
updated on: 30-Jun-2026 [16:14]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 30909.90 | Prev. Close | 30937.95 |
|---|---|---|---|
| Day High | 31047.60 | 52 Week High | 32314.95 |
| Day Low | 30704.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5416.5 | 5570 | 153.50 | 2.83 |
| Aurobindo Pharma Ltd. | 1547.5 | 1578.7 | 31.20 | 2.02 |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Bharat Dynamics Ltd. | 1335.1 | 1368.4 | 33.30 | 2.49 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1841.1 | 1852 | 10.90 | 0.59 |
| Divi's Laboratories Ltd. | 6557.5 | 6579 | 21.50 | 0.33 |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| Escorts Kubota Ltd. | 2897.2 | 2935.9 | 38.70 | 1.34 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| FSN E-Commerce Ventures Ltd. | 302.05 | 310.85 | 8.80 | 2.91 |
| GMR Airports Ltd. | 109.42 | 112.09 | 2.67 | 2.44 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4381.2 | 38.40 | 0.88 |
| Interglobe Aviation Ltd. | 5315.2 | 5368.4 | 53.20 | 1.00 |
| Ipca Laboratories Ltd. | 1647.2 | 1701 | 53.80 | 3.27 |
| L&T Finance Ltd. | 299.05 | 310.75 | 11.70 | 3.91 |
| Lupin Ltd. | 2409.3 | 2419 | 9.70 | 0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2446.8 | 2496.6 | 49.80 | 2.04 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Oberoi Realty Ltd. | 1754.1 | 1769.2 | 15.10 | 0.86 |
| One97 Communications Ltd. | 1133.1 | 1141.5 | 8.40 | 0.74 |
| Polycab India Ltd. | 9779 | 9961 | 182.00 | 1.86 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1765.7 | 10.30 | 0.59 |
| Shree Cement Ltd. | 25145 | 25250 | 105.00 | 0.42 |
| Sun TV Network Ltd. | 513.65 | 515.55 | 1.90 | 0.37 |
| The Indian Hotels Company Ltd. | 707.05 | 713.95 | 6.90 | 0.98 |
| The Ramco Cements Ltd. | 929.7 | 929.95 | 0.25 | 0.03 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
| United Spirits Ltd. | 1341.5 | 1350.4 | 8.90 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| Bharat Forge Ltd. | 2170.9 | 2144.1 | -26.80 | -1.23 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| Coal India Ltd. | 444.85 | 439.05 | -5.80 | -1.30 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1357.1 | -18.60 | -1.35 |
| Eicher Motors Ltd. | 7426 | 7073.5 | -352.50 | -4.75 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Info Edge (India) Ltd. | 986.8 | 978 | -8.80 | -0.89 |
| Larsen & Toubro Ltd. | 4165.2 | 4143.4 | -21.80 | -0.52 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| NMDC Ltd. | 85.45 | 85.16 | -0.29 | -0.34 |
| Power Finance Corporation Ltd. | 424.45 | 424.3 | -0.15 | -0.04 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| SBI Cards And Payment Services Ltd. | 601.9 | 593.2 | -8.70 | -1.45 |
| Tech Mahindra Ltd. | 1433.8 | 1404.7 | -29.10 | -2.03 |
| Zydus Lifesciences Ltd. | 1121.3 | 1112.6 | -8.70 | -0.78 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5608 | 5416.5 | 5416.5 | 5570 | 153.50 | 2.83 | 340712 | 189.78 | 6439.9 | 2855 | 2026-06-30 15:57:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1588.9 | 1547.5 | 1547.5 | 1578.7 | 31.20 | 2.02 | 3230823 | 510.05 | 1592 | 397.2 | 2026-06-30 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1368.4 | 33.30 | 2.49 | 1879246 | 257.16 | 2958 | 785.75 | 2026-06-30 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2166.1 | 2056.1 | 2170.9 | 2144.1 | -26.80 | -1.23 | 2138525 | 458.52 | 2238 | 677.35 | 2026-06-30 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1876.6 | 1843.2 | 1841.1 | 1852 | 10.90 | 0.59 | 7233634 | 1339.67 | 2174.5 | 686.2 | 2026-06-30 15:59:59 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 437.95 | 444.85 | 439.05 | -5.80 | -1.30 | 4363382 | 191.57 | 543.55 | 207.6 | 2026-06-30 15:59:50 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6646.5 | 6536 | 6557.5 | 6579 | 21.50 | 0.33 | 577958 | 380.24 | 7071.5 | 2730 | 2026-06-30 15:59:59 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1357.1 | -18.60 | -1.35 | 2446438 | 332.01 | 7107.45 | 1020 | 2026-06-30 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7073.5 | -352.50 | -4.75 | 2474671 | 1750.46 | 8230 | 2836 | 2026-06-30 15:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2970 | 2918.5 | 2897.2 | 2935.9 | 38.70 | 1.34 | 80017 | 23.49 | 4420 | 1645 | 2026-06-30 15:50:32 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.3 | 312.9 | 301.5 | 302.05 | 310.85 | 8.80 | 2.91 | 10077069 | 313.25 | 312.9 | 114.25 | 2026-06-30 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4423.5 | 4326.1 | 4342.8 | 4381.2 | 38.40 | 0.88 | 803535 | 352.04 | 5674.75 | 1771.25 | 2026-06-30 16:01:40 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 978 | -8.80 | -0.89 | 1437793 | 140.62 | 9128.9 | 908.3 | 2026-06-30 15:58:12 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5409.5 | 5318.4 | 5315.2 | 5368.4 | 53.20 | 1.00 | 1064890 | 571.68 | 6232.5 | 1676 | 2026-06-30 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1649 | 1736 | 1635.8 | 1647.2 | 1701 | 53.80 | 3.27 | 919073 | 156.33 | 1755.9 | 669.8 | 2026-06-30 15:59:40 |
| L&T Finance Ltd. | LTF | 300.8 | 312 | 297.65 | 299.05 | 310.75 | 11.70 | 3.91 | 10810310 | 335.93 | 329.45 | 72 | 2026-06-30 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4134.1 | 4165.2 | 4143.4 | -21.80 | -0.52 | 1539094 | 637.71 | 4440 | 1797.4 | 2026-06-30 15:59:53 |
| Lupin Ltd. | LUPIN | 2409.4 | 2440.8 | 2385 | 2409.3 | 2419 | 9.70 | 0.40 | 1412728 | 341.74 | 2494 | 623 | 2026-06-30 15:57:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2539.5 | 2452 | 2446.8 | 2496.6 | 49.80 | 2.04 | 1520114 | 379.51 | 5860 | 278.55 | 2026-06-30 16:01:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 83.92 | 85.45 | 85.16 | -0.29 | -0.34 | 41478341 | 353.23 | 286.35 | 59.53 | 2026-06-30 16:01:40 |
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1784.9 | 1746.1 | 1754.1 | 1769.2 | 15.10 | 0.86 | 964898 | 170.71 | 2343.65 | 790.1 | 2026-06-30 15:56:14 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1159.2 | 1128.3 | 1133.1 | 1141.5 | 8.40 | 0.74 | 2478029 | 282.87 | 1381.8 | 310 | 2026-06-30 15:56:44 |
| Polycab India Ltd. | POLYCAB | 9710 | 10008 | 9597 | 9779 | 9961 | 182.00 | 1.86 | 452560 | 450.80 | 10126 | 2310 | 2026-06-30 15:58:32 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.3 | -0.15 | -0.04 | 7095981 | 301.08 | 580 | 100.85 | 2026-06-30 15:59:55 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 590.65 | 601.9 | 593.2 | -8.70 | -1.45 | 1615381 | 95.82 | 1028.65 | 565.45 | 2026-06-30 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1777 | 1738 | 1755.4 | 1765.7 | 10.30 | 0.59 | 1456822 | 257.23 | 2132 | 1054 | 2026-06-30 15:59:10 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25385 | 25055 | 25145 | 25250 | 105.00 | 0.42 | 30948 | 78.14 | 32490 | 20150 | 2026-06-30 16:01:40 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 515.55 | 1.90 | 0.37 | 206670 | 10.65 | 921 | 393.8 | 2026-06-30 15:47:09 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1398.9 | 1433.8 | 1404.7 | -29.10 | -2.03 | 2421536 | 340.15 | 1854 | 981.05 | 2026-06-30 15:59:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 718.75 | 701.1 | 707.05 | 713.95 | 6.90 | 0.98 | 5245577 | 374.51 | 894.9 | 263.35 | 2026-06-30 15:56:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 929.7 | 936.5 | 915.95 | 929.7 | 929.95 | 0.25 | 0.03 | 510393 | 47.46 | 1214.5 | 634.05 | 2026-06-30 15:49:30 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1364.3 | 1330.2 | 1341.5 | 1350.4 | 8.90 | 0.66 | 943978 | 127.47 | 1700 | 730.55 | 2026-06-30 15:59:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1112.6 | -8.70 | -0.78 | 1698514 | 188.98 | 1324.3 | 350.25 | 2026-06-30 15:58:14 |