Select Exchange & Index:
NFTY200MOM30
29609.55
updated on: 11-Jun-2026 [10:49]
Advances - 16 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 29562.25 | Prev. Close | 29736.55 |
|---|---|---|---|
| Day High | 29685.45 | 52 Week High | 32314.95 |
| Day Low | 29465.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299.5 | 5305 | 5.50 | 0.10 |
| Aurobindo Pharma Ltd. | 1453.6 | 1465.3 | 11.70 | 0.80 |
| Bajaj Auto Ltd. | 10144 | 10172 | 28.00 | 0.28 |
| Bharat Forge Ltd. | 1949.2 | 1951.4 | 2.20 | 0.11 |
| Bharti Airtel Ltd. | 1775.2 | 1788 | 12.80 | 0.72 |
| Divi's Laboratories Ltd. | 6638.5 | 6704.5 | 66.00 | 0.99 |
| DLF Ltd. | 563.2 | 564 | 0.80 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1277.1 | 5.40 | 0.42 |
| Escorts Kubota Ltd. | 2740.6 | 2749.8 | 9.20 | 0.34 |
| Lupin Ltd. | 2247.2 | 2257.5 | 10.30 | 0.46 |
| Max Healthcare Institute Ltd. | 1010.1 | 1011.15 | 1.05 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2367.6 | 2369.9 | 2.30 | 0.10 |
| Muthoot Finance Ltd. | 2898.8 | 2900.2 | 1.40 | 0.05 |
| NMDC Ltd. | 88.45 | 88.79 | 0.34 | 0.38 |
| Oberoi Realty Ltd. | 1591.6 | 1592.1 | 0.50 | 0.03 |
| Zydus Lifesciences Ltd. | 1098.3 | 1106 | 7.70 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1183.8 | 1180.1 | -3.70 | -0.31 |
| Bharat Heavy Electricals Ltd. | 377.3 | 371.8 | -5.50 | -1.46 |
| Canara Bank | 133.46 | 132.3 | -1.16 | -0.87 |
| Coal India Ltd. | 451 | 448.25 | -2.75 | -0.61 |
| Coforge Ltd. | 1402.7 | 1390.5 | -12.20 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2052.5 | -3.80 | -0.18 |
| Eicher Motors Ltd. | 7219.5 | 7153 | -66.50 | -0.92 |
| Eternal Ltd. | 239.8 | 235 | -4.80 | -2.00 |
| FSN E-Commerce Ventures Ltd. | 262.4 | 261.7 | -0.70 | -0.27 |
| GMR Airports Ltd. | 100.92 | 100.08 | -0.84 | -0.83 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.4 | -4.15 | -0.76 |
| Hero MotoCorp Ltd. | 4856.7 | 4845 | -11.70 | -0.24 |
| Hindustan Aeronautics Ltd. | 4219.2 | 4201 | -18.20 | -0.43 |
| Info Edge (India) Ltd. | 971.25 | 961.25 | -10.00 | -1.03 |
| Interglobe Aviation Ltd. | 4524.9 | 4518.2 | -6.70 | -0.15 |
| Ipca Laboratories Ltd. | 1630.2 | 1623.6 | -6.60 | -0.40 |
| L&T Finance Ltd. | 260.35 | 258.85 | -1.50 | -0.58 |
| Larsen & Toubro Ltd. | 3917.5 | 3881.2 | -36.30 | -0.93 |
| NTPC Ltd. | 351.65 | 349.05 | -2.60 | -0.74 |
| One97 Communications Ltd. | 1066.3 | 1037.3 | -29.00 | -2.72 |
| Polycab India Ltd. | 9523.5 | 9503 | -20.50 | -0.22 |
| Power Finance Corporation Ltd. | 431.3 | 420.75 | -10.55 | -2.45 |
| Punjab National Bank | 107.17 | 105.72 | -1.45 | -1.35 |
| REC Ltd. | 348.8 | 342.15 | -6.65 | -1.91 |
| SBI Cards And Payment Services Ltd. | 580.7 | 575.4 | -5.30 | -0.91 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1718.4 | -10.30 | -0.60 |
| Shree Cement Ltd. | 23850 | 23660 | -190.00 | -0.80 |
| Sun TV Network Ltd. | 506.05 | 503.55 | -2.50 | -0.49 |
| Tech Mahindra Ltd. | 1478.9 | 1462 | -16.90 | -1.14 |
| The Indian Hotels Company Ltd. | 665.85 | 660.15 | -5.70 | -0.86 |
| The Ramco Cements Ltd. | 851.45 | 844 | -7.45 | -0.87 |
| Trent Ltd. | 2754.7 | 2704.8 | -49.90 | -1.81 |
| TVS Motor Company Ltd. | 3334.9 | 3302.1 | -32.80 | -0.98 |
| United Spirits Ltd. | 1259.9 | 1259 | -0.90 | -0.07 |
Market Stats
Advances
16
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5324.5 | 5262 | 5299.5 | 5305 | 5.50 | 0.10 | 33836 | 17.95 | 6439.9 | 2855 | 2026-06-11 10:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1458 | 1473.7 | 1457.1 | 1453.6 | 1465.3 | 11.70 | 0.80 | 194231 | 28.46 | 1592 | 397.2 | 2026-06-11 10:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10180 | 10086 | 10144 | 10172 | 28.00 | 0.28 | 38460 | 39.12 | 12774 | 3461.25 | 2026-06-11 10:49:55 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1168 | 1183.8 | 1180.1 | -3.70 | -0.31 | 220671 | 26.04 | 2958 | 785.75 | 2026-06-11 10:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 1947.2 | 1965 | 1928.8 | 1949.2 | 1951.4 | 2.20 | 0.11 | 286105 | 55.83 | 2044 | 677.35 | 2026-06-11 10:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 370.9 | 377.3 | 371.8 | -5.50 | -1.46 | 3222878 | 119.83 | 424.9 | 51.35 | 2026-06-11 10:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1792 | 1768.6 | 1775.2 | 1788 | 12.80 | 0.72 | 934658 | 167.12 | 2174.5 | 686.2 | 2026-06-11 10:49:55 |
| Canara Bank | CANBK | 132.7 | 133.78 | 131.45 | 133.46 | 132.3 | -1.16 | -0.87 | 16684119 | 220.73 | 632.9 | 78.6 | 2026-06-11 10:49:55 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 447.35 | 451 | 448.25 | -2.75 | -0.61 | 2002367 | 89.76 | 543.55 | 207.6 | 2026-06-11 10:49:56 |
| Coforge Ltd. | COFORGE | 1387.2 | 1397 | 1356.2 | 1402.7 | 1390.5 | -12.20 | -0.87 | 714781 | 99.39 | 10026.8 | 1008.1 | 2026-06-11 10:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2027 | 2056.3 | 2052.5 | -3.80 | -0.18 | 70436 | 14.46 | 3890 | 1434.6 | 2026-06-11 10:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6713 | 6625 | 6638.5 | 6704.5 | 66.00 | 0.99 | 37226 | 24.96 | 7071.5 | 2730 | 2026-06-11 10:49:58 |
| DLF Ltd. | DLF | 560.9 | 565.3 | 555.5 | 563.2 | 564 | 0.80 | 0.14 | 468871 | 26.44 | 967.6 | 336.5 | 2026-06-11 10:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1282.3 | 1266.4 | 1271.7 | 1277.1 | 5.40 | 0.42 | 253129 | 32.33 | 7107.45 | 1020 | 2026-06-11 10:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7160 | 7078 | 7219.5 | 7153 | -66.50 | -0.92 | 102547 | 73.35 | 8230 | 2836 | 2026-06-11 10:49:58 |
| Escorts Kubota Ltd. | ESCORTS | 2740.6 | 2769.3 | 2707.8 | 2740.6 | 2749.8 | 9.20 | 0.34 | 136924 | 37.65 | 4420 | 1645 | 2026-06-11 10:49:59 |
| Eternal Ltd. | ETERNAL | 238 | 238 | 234.25 | 239.8 | 235 | -4.80 | -2.00 | 13098394 | 307.81 | 368.45 | 44.35 | 2026-06-11 10:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 261 | 263.45 | 260.4 | 262.4 | 261.7 | -0.70 | -0.27 | 886773 | 23.21 | 285.6 | 114.25 | 2026-06-11 10:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.85 | 100.92 | 100.08 | -0.84 | -0.83 | 8108243 | 81.15 | 110.36 | 33.35 | 2026-06-11 10:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550 | 543 | 549.55 | 545.4 | -4.15 | -0.76 | 529803 | 28.90 | 820.75 | 457.8 | 2026-06-11 10:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4856.7 | 4810.2 | 4856.7 | 4845 | -11.70 | -0.24 | 111810 | 54.17 | 6388.5 | 2246 | 2026-06-11 10:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4185 | 4223.4 | 4179.3 | 4219.2 | 4201 | -18.20 | -0.43 | 147533 | 61.98 | 5674.75 | 1771.25 | 2026-06-11 10:49:58 |
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 965.6 | 949.05 | 971.25 | 961.25 | -10.00 | -1.03 | 204716 | 19.68 | 9128.9 | 908.3 | 2026-06-11 10:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4518.2 | -6.70 | -0.15 | 282632 | 127.70 | 6232.5 | 1676 | 2026-06-11 10:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1630.2 | 1642 | 1618.2 | 1630.2 | 1623.6 | -6.60 | -0.40 | 28347 | 4.60 | 1755.9 | 669.8 | 2026-06-11 10:49:55 |
| L&T Finance Ltd. | LTF | 260 | 260.75 | 257.9 | 260.35 | 258.85 | -1.50 | -0.58 | 727235 | 18.82 | 329.45 | 72 | 2026-06-11 10:49:55 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3868.4 | 3917.5 | 3881.2 | -36.30 | -0.93 | 674371 | 261.74 | 4440 | 1797.4 | 2026-06-11 10:49:59 |
| Lupin Ltd. | LUPIN | 2247.2 | 2265.8 | 2246.2 | 2247.2 | 2257.5 | 10.30 | 0.46 | 263103 | 59.40 | 2494 | 623 | 2026-06-11 10:49:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1014.65 | 1003.15 | 1010.1 | 1011.15 | 1.05 | 0.10 | 265651 | 26.86 | 1314.3 | 354.1 | 2026-06-11 10:49:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2348 | 2380.1 | 2315.1 | 2367.6 | 2369.9 | 2.30 | 0.10 | 403116 | 95.53 | 5860 | 278.55 | 2026-06-11 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2900.2 | 1.40 | 0.05 | 446871 | 129.60 | 4149.5 | 911.25 | 2026-06-11 10:49:59 |
| NMDC Ltd. | NMDC | 87.86 | 88.94 | 87.45 | 88.45 | 88.79 | 0.34 | 0.38 | 5072813 | 45.04 | 286.35 | 59.53 | 2026-06-11 10:49:59 |
| NTPC Ltd. | NTPC | 352 | 352.7 | 348.8 | 351.65 | 349.05 | -2.60 | -0.74 | 1436281 | 50.13 | 448.45 | 152.6 | 2026-06-11 10:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1594 | 1597.9 | 1575.1 | 1591.6 | 1592.1 | 0.50 | 0.03 | 38772 | 6.17 | 2343.65 | 790.1 | 2026-06-11 10:49:55 |
| One97 Communications Ltd. | PAYTM | 1061.7 | 1063.2 | 1036.7 | 1066.3 | 1037.3 | -29.00 | -2.72 | 466623 | 48.40 | 1381.8 | 310 | 2026-06-11 10:49:58 |
| Polycab India Ltd. | POLYCAB | 9480 | 9525 | 9429.5 | 9523.5 | 9503 | -20.50 | -0.22 | 39506 | 37.54 | 9833 | 2310 | 2026-06-11 10:49:56 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 415.2 | 431.3 | 420.75 | -10.55 | -2.45 | 3561482 | 149.85 | 580 | 100.85 | 2026-06-11 10:49:58 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.42 | 107.17 | 105.72 | -1.45 | -1.35 | 8829643 | 93.35 | 142.9 | 32.15 | 2026-06-11 10:49:59 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 339.55 | 348.8 | 342.15 | -6.65 | -1.91 | 2009481 | 68.75 | 654 | 91.05 | 2026-06-11 10:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 574.5 | 580.7 | 575.4 | -5.30 | -0.91 | 125310 | 7.21 | 1028.65 | 571.3 | 2026-06-11 10:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1734.1 | 1712 | 1728.7 | 1718.4 | -10.30 | -0.60 | 142243 | 24.44 | 2132 | 1054 | 2026-06-11 10:49:59 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23750 | 23510 | 23850 | 23660 | -190.00 | -0.80 | 4005 | 9.48 | 32490 | 20150 | 2026-06-11 10:49:58 |
| Sun TV Network Ltd. | SUNTV | 509.1 | 509.1 | 501.8 | 506.05 | 503.55 | -2.50 | -0.49 | 56687 | 2.85 | 921 | 393.8 | 2026-06-11 10:49:54 |
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1471.7 | 1437.7 | 1478.9 | 1462 | -16.90 | -1.14 | 762707 | 111.51 | 1854 | 981.05 | 2026-06-11 10:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 656.5 | 665.85 | 660.15 | -5.70 | -0.86 | 751161 | 49.59 | 894.9 | 263.35 | 2026-06-11 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 848.65 | 841.05 | 851.45 | 844 | -7.45 | -0.87 | 12393 | 1.05 | 1214.5 | 634.05 | 2026-06-11 10:49:53 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2692.4 | 2754.7 | 2704.8 | -49.90 | -1.81 | 249795 | 67.56 | 8345 | 1155 | 2026-06-11 10:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3325 | 3291.2 | 3334.9 | 3302.1 | -32.80 | -0.98 | 148787 | 49.13 | 3970 | 925 | 2026-06-11 10:49:59 |
| United Spirits Ltd. | UNITDSPR | 1259.9 | 1261 | 1252.5 | 1259.9 | 1259 | -0.90 | -0.07 | 99833 | 12.57 | 1700 | 730.55 | 2026-06-11 10:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1106.5 | 1091.2 | 1098.3 | 1106 | 7.70 | 0.70 | 179166 | 19.82 | 1324.3 | 350.25 | 2026-06-11 10:49:58 |