Select Exchange & Index:
NFTY200MOM30
31351.75
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 31427.15 | Prev. Close | 31528.85 |
|---|---|---|---|
| Day High | 31440.55 | 52 Week High | 32314.95 |
| Day Low | 30954.15 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7638.5 | 129.50 | 1.72 |
| Aurobindo Pharma Ltd. | 1645.3 | 1717 | 71.70 | 4.36 |
| Bajaj Auto Ltd. | 11910 | 12130 | 220.00 | 1.85 |
| Bharat Forge Ltd. | 2037.7 | 2104.9 | 67.20 | 3.30 |
| Bharat Heavy Electricals Ltd. | 430.85 | 442.65 | 11.80 | 2.74 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1897.6 | 70.70 | 3.87 |
| Divi's Laboratories Ltd. | 9239 | 9467 | 228.00 | 2.47 |
| DLF Ltd. | 679.8 | 691.05 | 11.25 | 1.65 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| Hitachi Energy India Ltd. | 33330 | 33760 | 430.00 | 1.29 |
| Interglobe Aviation Ltd. | 5166 | 5234 | 68.00 | 1.32 |
| Ipca Laboratories Ltd. | 1950.3 | 1974.9 | 24.60 | 1.26 |
| L&T Finance Ltd. | 314.3 | 321 | 6.70 | 2.13 |
| Lupin Ltd. | 2171.5 | 2188.4 | 16.90 | 0.78 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| NMDC Ltd. | 86.76 | 88.2 | 1.44 | 1.66 |
| One97 Communications Ltd. | 1650.9 | 1717.1 | 66.20 | 4.01 |
| Polycab India Ltd. | 9088 | 9445 | 357.00 | 3.93 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| SBI Cards And Payment Services Ltd. | 641.05 | 644.75 | 3.70 | 0.58 |
| The Indian Hotels Company Ltd. | 706.4 | 737.9 | 31.50 | 4.46 |
| TVS Motor Company Ltd. | 4304.2 | 4341.3 | 37.10 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5355 | 5329.5 | -25.50 | -0.48 |
| Bharat Dynamics Ltd. | 1306 | 1275 | -31.00 | -2.37 |
| Bharti Airtel Ltd. | 1882.4 | 1811.9 | -70.50 | -3.75 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Coforge Ltd. | 2014.6 | 1985.3 | -29.30 | -1.45 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1154.4 | -23.60 | -2.00 |
| Eicher Motors Ltd. | 8059 | 7953.5 | -105.50 | -1.31 |
| Escorts Kubota Ltd. | 3015.5 | 2995 | -20.50 | -0.68 |
| GMR Airports Ltd. | 98.31 | 93.63 | -4.68 | -4.76 |
| HDFC Life Insurance Company Ltd. | 548 | 543.35 | -4.65 | -0.85 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4801.6 | -59.50 | -1.22 |
| Info Edge (India) Ltd. | 1354 | 1313 | -41.00 | -3.03 |
| Larsen & Toubro Ltd. | 4045.8 | 4044.9 | -0.90 | -0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2480 | -75.00 | -2.94 |
| Muthoot Finance Ltd. | 3091 | 2978.1 | -112.90 | -3.65 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oberoi Realty Ltd. | 1870 | 1868 | -2.00 | -0.11 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1740.5 | -20.60 | -1.17 |
| Shree Cement Ltd. | 24000 | 23200 | -800.00 | -3.33 |
| Sun TV Network Ltd. | 474.5 | 466.15 | -8.35 | -1.76 |
| Tech Mahindra Ltd. | 1640.9 | 1628 | -12.90 | -0.79 |
| The Ramco Cements Ltd. | 895.65 | 879.55 | -16.10 | -1.80 |
| Trent Ltd. | 2898 | 2879.9 | -18.10 | -0.62 |
| United Spirits Ltd. | 1510 | 1490 | -20.00 | -1.32 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7638.5 | 7306 | 7509 | 7638.5 | 129.50 | 1.72 | 227223 | 173.56 | 9149.95 | 2640 | 2026-08-31 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5378.5 | 5297 | 5355 | 5329.5 | -25.50 | -0.48 | 120023 | 63.97 | 6439.9 | 2855 | 2026-08-31 15:56:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648.6 | 1717 | 1635.1 | 1645.3 | 1717 | 71.70 | 4.36 | 2416718 | 414.95 | 1717 | 397.2 | 2026-08-31 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12130 | 11877 | 11910 | 12130 | 220.00 | 1.85 | 355561 | 431.30 | 12774 | 3461.25 | 2026-08-31 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1266.6 | 1306 | 1275 | -31.00 | -2.37 | 1109722 | 141.49 | 2958 | 785.75 | 2026-08-31 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2034.9 | 2104.9 | 2012 | 2037.7 | 2104.9 | 67.20 | 3.30 | 779889 | 164.16 | 2295 | 677.35 | 2026-08-31 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 442.65 | 424.05 | 430.85 | 442.65 | 11.80 | 2.74 | 9251968 | 409.54 | 446.5 | 51.35 | 2026-08-31 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1811.9 | 1882.4 | 1811.9 | -70.50 | -3.75 | 16921326 | 3065.98 | 2174.5 | 686.2 | 2026-08-31 15:59:55 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1985.3 | -29.30 | -1.45 | 2163402 | 429.50 | 10026.8 | 1008.1 | 2026-08-31 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1897.6 | 1803.7 | 1826.9 | 1897.6 | 70.70 | 3.87 | 1166774 | 221.41 | 3890 | 1434.6 | 2026-08-31 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| DLF Ltd. | DLF | 676.15 | 691.05 | 664 | 679.8 | 691.05 | 11.25 | 1.65 | 3152072 | 217.82 | 967.6 | 336.5 | 2026-08-31 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1154.4 | 1178 | 1154.4 | -23.60 | -2.00 | 2001757 | 231.08 | 7107.45 | 1020 | 2026-08-31 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7941.5 | 8059 | 7953.5 | -105.50 | -1.31 | 742794 | 590.78 | 8230 | 2836 | 2026-08-31 15:59:51 |
| Escorts Kubota Ltd. | ESCORTS | 3010.1 | 3015 | 2974.3 | 3015.5 | 2995 | -20.50 | -0.68 | 102145 | 30.59 | 4420 | 1645 | 2026-08-31 15:58:34 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 97.85 | 98 | 93.63 | 98.31 | 93.63 | -4.68 | -4.76 | 59724643 | 559.20 | 115.64 | 33.35 | 2026-08-31 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.35 | -4.65 | -0.85 | 3683600 | 200.15 | 820.75 | 457.8 | 2026-08-31 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4777 | 4861.1 | 4801.6 | -59.50 | -1.22 | 681564 | 327.26 | 5674.75 | 1771.25 | 2026-08-31 15:59:16 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33760 | 32630 | 33330 | 33760 | 430.00 | 1.29 | 74866 | 252.75 | 38785 | 2840.1 | 2026-08-31 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1313 | 1354 | 1313 | -41.00 | -3.03 | 2345418 | 307.95 | 9128.9 | 908.3 | 2026-08-31 15:59:06 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5234 | 5056.5 | 5166 | 5234 | 68.00 | 1.32 | 559798 | 293.00 | 6232.5 | 1676 | 2026-08-31 15:58:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1962.2 | 1987.5 | 1943.6 | 1950.3 | 1974.9 | 24.60 | 1.26 | 357067 | 70.52 | 1992 | 669.8 | 2026-08-31 15:55:41 |
| L&T Finance Ltd. | LTF | 314.3 | 321 | 306.55 | 314.3 | 321 | 6.70 | 2.13 | 4489382 | 144.11 | 338.6 | 72 | 2026-08-31 15:59:25 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4044.9 | 3976 | 4045.8 | 4044.9 | -0.90 | -0.02 | 1553171 | 628.24 | 4440 | 1797.4 | 2026-08-31 15:59:57 |
| Lupin Ltd. | LUPIN | 2171.5 | 2192 | 2145 | 2171.5 | 2188.4 | 16.90 | 0.78 | 1010826 | 221.21 | 2529.5 | 623 | 2026-08-31 15:55:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2555 | 2555 | 2476.1 | 2555 | 2480 | -75.00 | -2.94 | 607734 | 150.72 | 5860 | 278.55 | 2026-08-31 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2978.1 | 3091 | 2978.1 | -112.90 | -3.65 | 894840 | 266.49 | 4149.5 | 911.25 | 2026-08-31 15:59:55 |
| NMDC Ltd. | NMDC | 86.3 | 88.2 | 85.1 | 86.76 | 88.2 | 1.44 | 1.66 | 16906053 | 149.11 | 286.35 | 59.53 | 2026-08-31 15:59:56 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1861 | 1875.3 | 1842.1 | 1870 | 1868 | -2.00 | -0.11 | 777602 | 145.26 | 2343.65 | 790.1 | 2026-08-31 15:50:40 |
| One97 Communications Ltd. | PAYTM | 1622.5 | 1717.1 | 1622.5 | 1650.9 | 1717.1 | 66.20 | 4.01 | 2686950 | 461.38 | 1732.3 | 310 | 2026-08-31 15:59:59 |
| Polycab India Ltd. | POLYCAB | 9105 | 9445 | 8990 | 9088 | 9445 | 357.00 | 3.93 | 387155 | 365.67 | 10126 | 2310 | 2026-08-31 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 668.45 | 632.9 | 641.05 | 644.75 | 3.70 | 0.58 | 26270918 | 1693.82 | 1028.65 | 565.45 | 2026-08-31 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1740.5 | -20.60 | -1.17 | 796284 | 138.59 | 2132 | 1054 | 2026-08-31 15:59:19 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23200 | 24000 | 23200 | -800.00 | -3.33 | 20510 | 47.58 | 32490 | 20150 | 2026-08-31 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 473.8 | 476.3 | 458.6 | 474.5 | 466.15 | -8.35 | -1.76 | 862089 | 40.19 | 921 | 393.8 | 2026-08-31 15:55:22 |
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1609.1 | 1640.9 | 1628 | -12.90 | -0.79 | 2975369 | 484.39 | 1854 | 981.05 | 2026-08-31 15:56:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 737.9 | 701.55 | 706.4 | 737.9 | 31.50 | 4.46 | 5220998 | 385.26 | 894.9 | 263.35 | 2026-08-31 15:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 899 | 899.5 | 877.15 | 895.65 | 879.55 | -16.10 | -1.80 | 134238 | 11.81 | 1214.5 | 634.05 | 2026-08-31 15:54:03 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2879.9 | -18.10 | -0.62 | 976926 | 281.34 | 8345 | 1155 | 2026-08-31 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4341.3 | 4255 | 4304.2 | 4341.3 | 37.10 | 0.86 | 1510029 | 655.55 | 4484.5 | 925 | 2026-08-31 15:59:49 |
| United Spirits Ltd. | UNITDSPR | 1510 | 1510.9 | 1479.7 | 1510 | 1490 | -20.00 | -1.32 | 1523133 | 226.95 | 1700 | 730.55 | 2026-08-31 15:58:09 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1157 | 1191 | 1161.3 | -29.70 | -2.49 | 1498294 | 174.00 | 1324.3 | 350.25 | 2026-08-31 15:59:01 |