Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
29917.65
updated on: 08-Apr-2026 [16:14]

Advances - 47 | Declines - 4 | Unchanged - 0

Overview

Open 29437.35 Prev. Close 28295.90
Day High 29971.70 52 Week High 32314.95
Day Low 29386.80 52 Week Low 26679.60

Pivot Levels - Classic: as on 07-Apr-2026

PP: 28146.07 Resistance Support
First 28477.99 27963.99
Second 28660.07 27632.07
Third 28991.99 27449.99
Low
29386.80
Day Range High
29971.70
Low
26869.25
Month Range High
29971.70
Low
26679.60
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5172.5 5246 73.50 1.42
Aurobindo Pharma Ltd. 1330 1335.7 5.70 0.43
Bajaj Auto Ltd. 9049.5 9366 316.50 3.50
Bharat Dynamics Ltd. 1235.9 1291.4 55.50 4.49
Bharat Forge Ltd. 1671.3 1781.4 110.10 6.59
Bharat Heavy Electricals Ltd. 253.59 265.7 12.11 4.78
Bharti Airtel Ltd. 1830.3 1861.6 31.30 1.71
Canara Bank 129.51 139.19 9.68 7.47
Coforge Ltd. 1230.6 1270.4 39.80 3.23
Colgate-Palmolive (India) Ltd. 1850.4 1907 56.60 3.06
Divi's Laboratories Ltd. 5850 5882 32.00 0.55
DLF Ltd. 534.1 572.85 38.75 7.26
Eicher Motors Ltd. 6605.5 7131 525.50 7.96
Escorts Kubota Ltd. 2909.8 3059.5 149.70 5.14
Eternal Ltd. 231.97 243.62 11.65 5.02
FSN E-Commerce Ventures Ltd. 247.94 254.07 6.13 2.47
GMR Airports Ltd. 90.93 95.82 4.89 5.38
HDFC Life Insurance Company Ltd. 581.7 598.3 16.60 2.85
Hero MotoCorp Ltd. 5051 5287.5 236.50 4.68
Hindustan Aeronautics Ltd. 3796.2 3907.5 111.30 2.93
Info Edge (India) Ltd. 1005.75 1032.7 26.95 2.68
Interglobe Aviation Ltd. 4268.8 4615.5 346.70 8.12
Ipca Laboratories Ltd. 1442.2 1445 2.80 0.19
L&T Finance Ltd. 254.56 275.46 20.90 8.21
Larsen & Toubro Ltd. 3723.3 4005.9 282.60 7.59
Max Healthcare Institute Ltd. 932.4 941.15 8.75 0.94
Mazagon Dock Shipbuilders Ltd. 2328.1 2395 66.90 2.87
Muthoot Finance Ltd. 3241.4 3503.3 261.90 8.08
NMDC Ltd. 81.74 82.91 1.17 1.43
NTPC Ltd. 368.85 374.15 5.30 1.44
Oberoi Realty Ltd. 1560.3 1635.8 75.50 4.84
One97 Communications Ltd. 1028.45 1112.95 84.50 8.22
Polycab India Ltd. 7227 7600.5 373.50 5.17
Power Finance Corporation Ltd. 407.4 417.65 10.25 2.52
Punjab National Bank 104.58 111.14 6.56 6.27
REC Ltd. 329.35 342.65 13.30 4.04
SBI Cards And Payment Services Ltd. 639.65 671.25 31.60 4.94
SBI Life Insurance Company Ltd. 1841.4 1907.6 66.20 3.60
Shree Cement Ltd. 23350 24360 1010.00 4.33
Sun TV Network Ltd. 589.95 600.7 10.75 1.82
The Indian Hotels Company Ltd. 600.4 636.35 35.95 5.99
The Ramco Cements Ltd. 944.6 993.25 48.65 5.15
Trent Ltd. 3823 3905 82.00 2.14
TVS Motor Company Ltd. 3470.6 3701.4 230.80 6.65
United Spirits Ltd. 1238.1 1248.8 10.70 0.86
Zydus Lifesciences Ltd. 873.5 891.55 18.05 2.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 463 449.25 -13.75 -2.97
Dr. Reddy's Laboratories Ltd. 1196.1 1191.4 -4.70 -0.39
Lupin Ltd. 2298.3 2294.1 -4.20 -0.18
Tech Mahindra Ltd. 1473.4 1451.4 -22.00 -1.49

Market Stats

Advances
47
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5246 73.50 1.42 145626 76.40 6439.9 2855 2026-04-08 15:55:04
Aurobindo Pharma Ltd. AUROPHARMA 1362.7 1363 1316.8 1330 1335.7 5.70 0.43 3256118 434.92 1592 397.2 2026-04-08 15:59:01
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9366 316.50 3.50 474100 444.04 12774 3461.25 2026-04-08 15:55:37
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1291.4 55.50 4.49 1591207 205.49 2958 785.75 2026-04-08 15:58:13
Bharat Forge Ltd. BHARATFORG 1716.5 1791.4 1716.5 1671.3 1781.4 110.10 6.59 1961222 349.37 1935.5 677.35 2026-04-08 15:58:17
Bharat Heavy Electricals Ltd. BHEL 261.2 267.8 261.08 253.59 265.7 12.11 4.78 17510017 465.24 335.35 51.35 2026-04-08 15:59:29
Bharti Airtel Ltd. BHARTIARTL 1864 1871.5 1840.2 1830.3 1861.6 31.30 1.71 11587604 2157.15 2174.5 686.2 2026-04-08 15:59:45
Canara Bank CANBK 135.98 139.74 134.65 129.51 139.19 9.68 7.47 34185753 475.83 632.9 78.6 2026-04-08 15:59:39
Coal India Ltd. COALINDIA 464 464 447 463 449.25 -13.75 -2.97 20653569 927.86 543.55 207.6 2026-04-08 16:00:39
Coforge Ltd. COFORGE 1274.9 1275 1226 1230.6 1270.4 39.80 3.23 4123786 523.89 10026.8 1008.1 2026-04-08 16:00:39
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1907 56.60 3.06 453684 86.52 3890 1434.6 2026-04-08 15:58:26
Divi's Laboratories Ltd. DIVISLAB 5920 5984.5 5870 5850 5882 32.00 0.55 302280 177.80 7071.5 2730 2026-04-08 16:00:39
DLF Ltd. DLF 555 574.85 555 534.1 572.85 38.75 7.26 14722143 843.36 967.6 336.5 2026-04-08 15:58:21
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1219.9 1185.4 1196.1 1191.4 -4.70 -0.39 2063229 245.81 7107.45 1020 2026-04-08 15:59:44
Eicher Motors Ltd. EICHERMOT 6899.5 7170 6851.5 6605.5 7131 525.50 7.96 917337 654.15 8230 2836 2026-04-08 15:58:50
Escorts Kubota Ltd. ESCORTS 3040 3074 2977.5 2909.8 3059.5 149.70 5.14 170276 52.10 4420 1645 2026-04-08 15:58:25
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 243.62 11.65 5.02 61801744 1505.61 368.45 44.35 2026-04-08 16:00:39
FSN E-Commerce Ventures Ltd. NYKAA 256 256.29 250.7 247.94 254.07 6.13 2.47 4146307 105.35 285.6 114.25 2026-04-08 15:58:42
GMR Airports Ltd. GMRAIRPORT 94.05 96.5 93.85 90.93 95.82 4.89 5.38 14529232 139.22 110.36 33.35 2026-04-08 15:57:00
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 598.3 16.60 2.85 5911479 353.68 820.75 457.8 2026-04-08 15:58:54
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5287.5 236.50 4.68 790692 418.08 6388.5 2246 2026-04-08 15:55:13
Hindustan Aeronautics Ltd. HAL 3900 3917 3850 3796.2 3907.5 111.30 2.93 1344611 525.41 5674.75 1771.25 2026-04-08 15:58:58
Info Edge (India) Ltd. NAUKRI 1040 1040 1018.15 1005.75 1032.7 26.95 2.68 1747493 180.46 9128.9 930.5 2026-04-08 15:55:55
Interglobe Aviation Ltd. INDIGO 4600 4744 4560.4 4268.8 4615.5 346.70 8.12 5538528 2556.31 6232.5 1676 2026-04-08 15:59:52
Ipca Laboratories Ltd. IPCALAB 1463.5 1466 1427.2 1442.2 1445 2.80 0.19 375454 54.25 1755.9 669.8 2026-04-08 15:58:26
L&T Finance Ltd. LTF 268 278.89 268 254.56 275.46 20.90 8.21 8622875 237.53 329.45 72 2026-04-08 15:59:40
Larsen & Toubro Ltd. LT 3948 4032 3931 3723.3 4005.9 282.60 7.59 7368477 2951.74 4440 1797.4 2026-04-08 16:00:39
Lupin Ltd. LUPIN 2335.3 2339 2256.1 2298.3 2294.1 -4.20 -0.18 1850253 424.47 2402.9 623 2026-04-08 15:59:30
Max Healthcare Institute Ltd. MAXHEALTH 942.45 953 939.3 932.4 941.15 8.75 0.94 3351069 315.39 1314.3 354.1 2026-04-08 15:59:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2460.9 2465 2374 2328.1 2395 66.90 2.87 1926538 461.41 5860 278.55 2026-04-08 16:00:39
Muthoot Finance Ltd. MUTHOOTFIN 3360 3514.6 3360 3241.4 3503.3 261.90 8.08 1290282 452.02 4149.5 911.25 2026-04-08 15:59:43
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 82.91 1.17 1.43 23422589 194.20 286.35 59.53 2026-04-08 16:00:39
NTPC Ltd. NTPC 373.5 375.55 368.25 368.85 374.15 5.30 1.44 19491331 729.27 448.45 152.6 2026-04-08 15:59:50
Oberoi Realty Ltd. OBEROIRLTY 1633 1657.8 1607.1 1560.3 1635.8 75.50 4.84 882020 144.28 2343.65 790.1 2026-04-08 15:57:42
One97 Communications Ltd. PAYTM 1070 1116.35 1056.3 1028.45 1112.95 84.50 8.22 4233641 471.18 1381.8 310 2026-04-08 15:59:39
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7600.5 373.50 5.17 713512 542.30 8722 2310 2026-04-08 16:00:39
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 417.65 10.25 2.52 14645774 611.68 580 100.85 2026-04-08 15:59:49
Punjab National Bank PNB 109 111.4 108.55 104.58 111.14 6.56 6.27 28565242 317.47 142.9 32.15 2026-04-08 15:59:41
REC Ltd. RECLTD 344.85 344.85 337.6 329.35 342.65 13.30 4.04 6840941 234.40 654 91.05 2026-04-08 16:00:39
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 671.25 31.60 4.94 1734033 116.40 1028.65 615.5 2026-04-08 15:57:42
SBI Life Insurance Company Ltd. SBILIFE 1880 1923 1870 1841.4 1907.6 66.20 3.60 1104494 210.69 2132 1054 2026-04-08 15:57:27
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24360 1010.00 4.33 31556 76.87 32490 20150 2026-04-08 15:56:39
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 600.7 10.75 1.82 181496 10.90 921 393.8 2026-04-08 15:57:44
Tech Mahindra Ltd. TECHM 1484 1493 1445.8 1473.4 1451.4 -22.00 -1.49 2736951 397.24 1854 981.05 2026-04-08 15:58:14
The Indian Hotels Company Ltd. INDHOTEL 621.5 643.5 621.5 600.4 636.35 35.95 5.99 3317869 211.13 894.9 263.35 2026-04-08 15:59:43
The Ramco Cements Ltd. RAMCOCEM 959 997 959 944.6 993.25 48.65 5.15 430754 42.78 1214.5 634.05 2026-04-08 15:59:13
Trent Ltd. TRENT 3960 3999 3891.8 3823 3905 82.00 2.14 1425604 556.70 8345 1155 2026-04-08 15:59:15
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3701.4 230.80 6.65 1532962 567.41 3970 925 2026-04-08 16:00:39
United Spirits Ltd. UNITDSPR 1269 1270.5 1246.3 1238.1 1248.8 10.70 0.86 713361 89.08 1700 730.55 2026-04-08 16:00:39
Zydus Lifesciences Ltd. ZYDUSLIFE 897 897 879.55 873.5 891.55 18.05 2.07 748386 66.72 1324.3 350.25 2026-04-08 15:59:26