Select Exchange & Index:
NFTY200MOM30
30218.30
updated on: 24-Apr-2026 [13:34]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 30527.55 | Prev. Close | 30525.55 |
|---|---|---|---|
| Day High | 30677.30 | 52 Week High | 32314.95 |
| Day Low | 30213.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.95 | 0.35 | 0.10 |
| Coal India Ltd. | 450.65 | 454.8 | 4.15 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171 | 20.80 | 0.97 |
| Divi's Laboratories Ltd. | 6378.5 | 6380.5 | 2.00 | 0.03 |
| Eicher Motors Ltd. | 7092.5 | 7093.5 | 1.00 | 0.01 |
| Ipca Laboratories Ltd. | 1526.1 | 1564.5 | 38.40 | 2.52 |
| NMDC Ltd. | 87.31 | 88.7 | 1.39 | 1.59 |
| The Ramco Cements Ltd. | 958.5 | 960.05 | 1.55 | 0.16 |
| United Spirits Ltd. | 1382.3 | 1389.8 | 7.50 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5520.5 | 5440.5 | -80.00 | -1.45 |
| Aurobindo Pharma Ltd. | 1435.4 | 1418.3 | -17.10 | -1.19 |
| Bajaj Auto Ltd. | 9550.5 | 9541.5 | -9.00 | -0.09 |
| Bharat Dynamics Ltd. | 1423.3 | 1391.6 | -31.70 | -2.23 |
| Bharat Forge Ltd. | 1874.1 | 1851.7 | -22.40 | -1.20 |
| Bharti Airtel Ltd. | 1841.2 | 1815.2 | -26.00 | -1.41 |
| Canara Bank | 140.87 | 139.3 | -1.57 | -1.11 |
| Coforge Ltd. | 1220.6 | 1142.1 | -78.50 | -6.43 |
| DLF Ltd. | 592.8 | 586.35 | -6.45 | -1.09 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1321.3 | -9.70 | -0.73 |
| Escorts Kubota Ltd. | 3309 | 3217 | -92.00 | -2.78 |
| Eternal Ltd. | 259.92 | 254.7 | -5.22 | -2.01 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 260.72 | -1.13 | -0.43 |
| GMR Airports Ltd. | 96.44 | 94.7 | -1.74 | -1.80 |
| HDFC Life Insurance Company Ltd. | 598.65 | 589.8 | -8.85 | -1.48 |
| Hero MotoCorp Ltd. | 5032 | 4966.5 | -65.50 | -1.30 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4244.8 | -107.70 | -2.47 |
| Info Edge (India) Ltd. | 1018.05 | 981.35 | -36.70 | -3.60 |
| Interglobe Aviation Ltd. | 4556 | 4522.3 | -33.70 | -0.74 |
| L&T Finance Ltd. | 292.12 | 288.15 | -3.97 | -1.36 |
| Larsen & Toubro Ltd. | 4054.1 | 3991.2 | -62.90 | -1.55 |
| Lupin Ltd. | 2341.4 | 2280 | -61.40 | -2.62 |
| Max Healthcare Institute Ltd. | 1006.75 | 1000.75 | -6.00 | -0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2655.4 | -38.40 | -1.43 |
| Muthoot Finance Ltd. | 3561.4 | 3465.6 | -95.80 | -2.69 |
| NTPC Ltd. | 402.25 | 400.05 | -2.20 | -0.55 |
| Oberoi Realty Ltd. | 1707.7 | 1689.6 | -18.10 | -1.06 |
| One97 Communications Ltd. | 1159.55 | 1149 | -10.55 | -0.91 |
| Polycab India Ltd. | 7963.5 | 7934 | -29.50 | -0.37 |
| Power Finance Corporation Ltd. | 469.8 | 466.7 | -3.10 | -0.66 |
| Punjab National Bank | 112.71 | 111.9 | -0.81 | -0.72 |
| REC Ltd. | 376.45 | 371.7 | -4.75 | -1.26 |
| SBI Cards And Payment Services Ltd. | 680.55 | 669 | -11.55 | -1.70 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1776.5 | -51.60 | -2.82 |
| Shree Cement Ltd. | 25470 | 24935 | -535.00 | -2.10 |
| Sun TV Network Ltd. | 625.85 | 599.7 | -26.15 | -4.18 |
| Tech Mahindra Ltd. | 1421.5 | 1350 | -71.50 | -5.03 |
| The Indian Hotels Company Ltd. | 639.45 | 635.05 | -4.40 | -0.69 |
| Trent Ltd. | 4251.4 | 4233 | -18.40 | -0.43 |
| TVS Motor Company Ltd. | 3513 | 3468 | -45.00 | -1.28 |
| Zydus Lifesciences Ltd. | 946.35 | 929.55 | -16.80 | -1.78 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5432 | 5520.5 | 5440.5 | -80.00 | -1.45 | 44736 | 24.34 | 6439.9 | 2855 | 2026-04-24 13:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1417 | 1435.4 | 1418.3 | -17.10 | -1.19 | 583621 | 82.77 | 1592 | 397.2 | 2026-04-24 13:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9540 | 9550.5 | 9541.5 | -9.00 | -0.09 | 141530 | 135.04 | 12774 | 3461.25 | 2026-04-24 13:34:56 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1388.1 | 1423.3 | 1391.6 | -31.70 | -2.23 | 1622830 | 225.83 | 2958 | 785.75 | 2026-04-24 13:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1851.7 | -22.40 | -1.20 | 484444 | 89.70 | 1935.5 | 677.35 | 2026-04-24 13:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.95 | 0.35 | 0.10 | 9188759 | 310.53 | 341.25 | 51.35 | 2026-04-24 13:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1811.7 | 1841.2 | 1815.2 | -26.00 | -1.41 | 3426543 | 621.99 | 2174.5 | 686.2 | 2026-04-24 13:34:59 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 139.3 | -1.57 | -1.11 | 13041379 | 181.67 | 632.9 | 78.6 | 2026-04-24 13:34:56 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 454.8 | 4.15 | 0.92 | 13171818 | 599.05 | 543.55 | 207.6 | 2026-04-24 13:34:59 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1140 | 1220.6 | 1142.1 | -78.50 | -6.43 | 3723192 | 425.23 | 10026.8 | 1008.1 | 2026-04-24 13:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2175 | 2139 | 2150.2 | 2171 | 20.80 | 0.97 | 479827 | 104.17 | 3890 | 1434.6 | 2026-04-24 13:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6330 | 6378.5 | 6380.5 | 2.00 | 0.03 | 244942 | 156.29 | 7071.5 | 2730 | 2026-04-24 13:34:59 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 586.35 | -6.45 | -1.09 | 1393984 | 81.74 | 967.6 | 336.5 | 2026-04-24 13:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1321.3 | -9.70 | -0.73 | 3971677 | 524.78 | 7107.45 | 1020 | 2026-04-24 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7093.5 | 1.00 | 0.01 | 261611 | 185.57 | 8230 | 2836 | 2026-04-24 13:34:57 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3217 | 3309 | 3217 | -92.00 | -2.78 | 43940 | 14.14 | 4420 | 1645 | 2026-04-24 13:34:57 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 254.7 | -5.22 | -2.01 | 22810609 | 580.99 | 368.45 | 44.35 | 2026-04-24 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 263.89 | 260.02 | 261.85 | 260.72 | -1.13 | -0.43 | 2005220 | 52.28 | 285.6 | 114.25 | 2026-04-24 13:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.7 | -1.74 | -1.80 | 8128350 | 76.98 | 110.36 | 33.35 | 2026-04-24 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 588.05 | 598.65 | 589.8 | -8.85 | -1.48 | 1887642 | 111.33 | 820.75 | 457.8 | 2026-04-24 13:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4965 | 5032 | 4966.5 | -65.50 | -1.30 | 317707 | 157.79 | 6388.5 | 2246 | 2026-04-24 13:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4244.8 | -107.70 | -2.47 | 570660 | 242.23 | 5674.75 | 1771.25 | 2026-04-24 13:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 980.45 | 1018.05 | 981.35 | -36.70 | -3.60 | 1459603 | 143.24 | 9128.9 | 930.5 | 2026-04-24 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4522.3 | -33.70 | -0.74 | 474407 | 214.54 | 6232.5 | 1676 | 2026-04-24 13:34:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1568 | 1516 | 1526.1 | 1564.5 | 38.40 | 2.52 | 126455 | 19.78 | 1755.9 | 669.8 | 2026-04-24 13:34:57 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 288.08 | 292.12 | 288.15 | -3.97 | -1.36 | 1856990 | 53.51 | 329.45 | 72 | 2026-04-24 13:34:58 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 3991.2 | -62.90 | -1.55 | 1441510 | 575.34 | 4440 | 1797.4 | 2026-04-24 13:34:59 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2280 | -61.40 | -2.62 | 718597 | 163.84 | 2402.9 | 623 | 2026-04-24 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 1000 | 1006.75 | 1000.75 | -6.00 | -0.60 | 1217666 | 121.86 | 1314.3 | 354.1 | 2026-04-24 13:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2655.4 | -38.40 | -1.43 | 1816636 | 482.39 | 5860 | 278.55 | 2026-04-24 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3465.6 | -95.80 | -2.69 | 336233 | 116.52 | 4149.5 | 911.25 | 2026-04-24 13:34:59 |
| NMDC Ltd. | NMDC | 87.5 | 89.48 | 86.7 | 87.31 | 88.7 | 1.39 | 1.59 | 17680196 | 156.82 | 286.35 | 59.53 | 2026-04-24 13:34:59 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 400.05 | -2.20 | -0.55 | 3363974 | 134.58 | 448.45 | 152.6 | 2026-04-24 13:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1685.6 | 1707.7 | 1689.6 | -18.10 | -1.06 | 217850 | 36.81 | 2343.65 | 790.1 | 2026-04-24 13:34:55 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1142.5 | 1159.55 | 1149 | -10.55 | -0.91 | 655567 | 75.32 | 1381.8 | 310 | 2026-04-24 13:34:59 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 7934 | -29.50 | -0.37 | 376169 | 298.45 | 8722 | 2310 | 2026-04-24 13:34:59 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 466.7 | -3.10 | -0.66 | 6212616 | 289.94 | 580 | 100.85 | 2026-04-24 13:34:59 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 111.61 | 112.71 | 111.9 | -0.81 | -0.72 | 7105315 | 79.51 | 142.9 | 32.15 | 2026-04-24 13:34:59 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 371.7 | -4.75 | -1.26 | 3255507 | 121.01 | 654 | 91.05 | 2026-04-24 13:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 667.6 | 680.55 | 669 | -11.55 | -1.70 | 444254 | 29.72 | 1028.65 | 615.5 | 2026-04-24 13:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1770 | 1828.1 | 1776.5 | -51.60 | -2.82 | 3203153 | 569.04 | 2132 | 1054 | 2026-04-24 13:34:59 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24935 | -535.00 | -2.10 | 6665 | 16.62 | 32490 | 20150 | 2026-04-24 13:34:58 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 599.2 | 625.85 | 599.7 | -26.15 | -4.18 | 142367 | 8.54 | 921 | 393.8 | 2026-04-24 13:34:58 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1350 | -71.50 | -5.03 | 2104068 | 284.05 | 1854 | 981.05 | 2026-04-24 13:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635.05 | -4.40 | -0.69 | 1686489 | 107.10 | 894.9 | 263.35 | 2026-04-24 13:34:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 964.75 | 951.05 | 958.5 | 960.05 | 1.55 | 0.16 | 119741 | 11.50 | 1214.5 | 634.05 | 2026-04-24 13:34:38 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4200 | 4251.4 | 4233 | -18.40 | -0.43 | 830690 | 351.63 | 8345 | 1155 | 2026-04-24 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3465.3 | 3513 | 3468 | -45.00 | -1.28 | 503593 | 174.65 | 3970 | 925 | 2026-04-24 13:34:58 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1395 | 1370.1 | 1382.3 | 1389.8 | 7.50 | 0.54 | 688790 | 95.73 | 1700 | 730.55 | 2026-04-24 13:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 929.55 | -16.80 | -1.78 | 537527 | 49.97 | 1324.3 | 350.25 | 2026-04-24 13:34:57 |