Select Exchange & Index:
NFTY200MOM30
30343.10
updated on: 24-Apr-2026 [09:59]
Advances - 8 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 30527.55 | Prev. Close | 30525.55 |
|---|---|---|---|
| Day High | 30677.30 | 52 Week High | 32314.95 |
| Day Low | 30321.60 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5520.5 | 5530 | 9.50 | 0.17 |
| Bajaj Auto Ltd. | 9550.5 | 9599 | 48.50 | 0.51 |
| Coal India Ltd. | 450.65 | 457.8 | 7.15 | 1.59 |
| Divi's Laboratories Ltd. | 6378.5 | 6394 | 15.50 | 0.24 |
| L&T Finance Ltd. | 292.12 | 292.88 | 0.76 | 0.26 |
| Max Healthcare Institute Ltd. | 1006.75 | 1012.4 | 5.65 | 0.56 |
| Oberoi Realty Ltd. | 1707.7 | 1712.2 | 4.50 | 0.26 |
| Polycab India Ltd. | 7963.5 | 8004.5 | 41.00 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1435.4 | 1434.1 | -1.30 | -0.09 |
| Bharat Dynamics Ltd. | 1423.3 | 1397 | -26.30 | -1.85 |
| Bharat Forge Ltd. | 1874.1 | 1859.7 | -14.40 | -0.77 |
| Bharat Heavy Electricals Ltd. | 337.6 | 334.72 | -2.88 | -0.85 |
| Bharti Airtel Ltd. | 1841.2 | 1813.5 | -27.70 | -1.50 |
| Canara Bank | 140.87 | 139.07 | -1.80 | -1.28 |
| Coforge Ltd. | 1220.6 | 1178.7 | -41.90 | -3.43 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2144.3 | -5.90 | -0.27 |
| DLF Ltd. | 592.8 | 587.4 | -5.40 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317 | -14.00 | -1.05 |
| Eicher Motors Ltd. | 7092.5 | 7082.5 | -10.00 | -0.14 |
| Escorts Kubota Ltd. | 3309 | 3250 | -59.00 | -1.78 |
| Eternal Ltd. | 259.92 | 254.7 | -5.22 | -2.01 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 261.58 | -0.27 | -0.10 |
| GMR Airports Ltd. | 96.44 | 95.59 | -0.85 | -0.88 |
| HDFC Life Insurance Company Ltd. | 598.65 | 596.8 | -1.85 | -0.31 |
| Hero MotoCorp Ltd. | 5032 | 5025.5 | -6.50 | -0.13 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4300 | -52.50 | -1.21 |
| Info Edge (India) Ltd. | 1018.05 | 1004 | -14.05 | -1.38 |
| Interglobe Aviation Ltd. | 4556 | 4552.3 | -3.70 | -0.08 |
| Ipca Laboratories Ltd. | 1526.1 | 1516.3 | -9.80 | -0.64 |
| Larsen & Toubro Ltd. | 4054.1 | 4015 | -39.10 | -0.96 |
| Lupin Ltd. | 2341.4 | 2317.5 | -23.90 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2667 | -26.80 | -0.99 |
| Muthoot Finance Ltd. | 3561.4 | 3527.5 | -33.90 | -0.95 |
| NMDC Ltd. | 87.31 | 86.92 | -0.39 | -0.45 |
| NTPC Ltd. | 402.25 | 400.35 | -1.90 | -0.47 |
| One97 Communications Ltd. | 1159.55 | 1157 | -2.55 | -0.22 |
| Power Finance Corporation Ltd. | 469.8 | 468.2 | -1.60 | -0.34 |
| Punjab National Bank | 112.71 | 111.94 | -0.77 | -0.68 |
| REC Ltd. | 376.45 | 373.15 | -3.30 | -0.88 |
| SBI Cards And Payment Services Ltd. | 680.55 | 675.15 | -5.40 | -0.79 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1815.4 | -12.70 | -0.69 |
| Shree Cement Ltd. | 25470 | 25340 | -130.00 | -0.51 |
| Sun TV Network Ltd. | 625.85 | 607.55 | -18.30 | -2.92 |
| Tech Mahindra Ltd. | 1421.5 | 1381.8 | -39.70 | -2.79 |
| The Indian Hotels Company Ltd. | 639.45 | 635.6 | -3.85 | -0.60 |
| The Ramco Cements Ltd. | 958.5 | 953.15 | -5.35 | -0.56 |
| Trent Ltd. | 4251.4 | 4225 | -26.40 | -0.62 |
| TVS Motor Company Ltd. | 3513 | 3491.2 | -21.80 | -0.62 |
| United Spirits Ltd. | 1382.3 | 1370.4 | -11.90 | -0.86 |
| Zydus Lifesciences Ltd. | 946.35 | 932.95 | -13.40 | -1.42 |
Market Stats
Advances
8
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5508.5 | 5520.5 | 5530 | 9.50 | 0.17 | 16211 | 8.96 | 6439.9 | 2855 | 2026-04-24 09:54:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1430.1 | 1435.4 | 1434.1 | -1.30 | -0.09 | 198235 | 28.43 | 1592 | 397.2 | 2026-04-24 09:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9649.5 | 9545.5 | 9550.5 | 9599 | 48.50 | 0.51 | 31567 | 30.30 | 12774 | 3461.25 | 2026-04-24 09:54:58 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1392.3 | 1423.3 | 1397 | -26.30 | -1.85 | 864280 | 120.74 | 2958 | 785.75 | 2026-04-24 09:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1855.8 | 1874.1 | 1859.7 | -14.40 | -0.77 | 192415 | 35.78 | 1935.5 | 677.35 | 2026-04-24 09:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 339.8 | 334.6 | 337.6 | 334.72 | -2.88 | -0.85 | 2607819 | 87.29 | 341.25 | 51.35 | 2026-04-24 09:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1812.6 | 1841.2 | 1813.5 | -27.70 | -1.50 | 1086319 | 197.00 | 2174.5 | 686.2 | 2026-04-24 09:54:59 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.76 | 140.87 | 139.07 | -1.80 | -1.28 | 4789414 | 66.61 | 632.9 | 78.6 | 2026-04-24 09:54:58 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 457.8 | 7.15 | 1.59 | 4797394 | 219.62 | 543.55 | 207.6 | 2026-04-24 09:54:58 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1178 | 1220.6 | 1178.7 | -41.90 | -3.43 | 976453 | 115.09 | 10026.8 | 1008.1 | 2026-04-24 09:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2162.9 | 2140 | 2150.2 | 2144.3 | -5.90 | -0.27 | 114319 | 24.51 | 3890 | 1434.6 | 2026-04-24 09:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6380.5 | 6378.5 | 6394 | 15.50 | 0.24 | 88171 | 56.38 | 7071.5 | 2730 | 2026-04-24 09:54:58 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 586.1 | 592.8 | 587.4 | -5.40 | -0.91 | 565380 | 33.21 | 967.6 | 336.5 | 2026-04-24 09:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1330 | 1293 | 1331 | 1317 | -14.00 | -1.05 | 1784872 | 235.07 | 7107.45 | 1020 | 2026-04-24 09:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7142 | 7049 | 7092.5 | 7082.5 | -10.00 | -0.14 | 65518 | 46.40 | 8230 | 2836 | 2026-04-24 09:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3250 | 3309 | 3250 | -59.00 | -1.78 | 12367 | 4.02 | 4420 | 1645 | 2026-04-24 09:54:59 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 254.31 | 259.92 | 254.7 | -5.22 | -2.01 | 7108195 | 181.05 | 368.45 | 44.35 | 2026-04-24 09:54:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 263.88 | 260.02 | 261.85 | 261.58 | -0.27 | -0.10 | 445589 | 11.66 | 285.6 | 114.25 | 2026-04-24 09:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 94.83 | 96.44 | 95.59 | -0.85 | -0.88 | 3104223 | 29.67 | 110.36 | 33.35 | 2026-04-24 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 595.65 | 598.65 | 596.8 | -1.85 | -0.31 | 752335 | 44.90 | 820.75 | 457.8 | 2026-04-24 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4996 | 5032 | 5025.5 | -6.50 | -0.13 | 86462 | 43.45 | 6388.5 | 2246 | 2026-04-24 09:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4297.8 | 4352.5 | 4300 | -52.50 | -1.21 | 216181 | 92.96 | 5674.75 | 1771.25 | 2026-04-24 09:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 999.05 | 1018.05 | 1004 | -14.05 | -1.38 | 215649 | 21.65 | 9128.9 | 930.5 | 2026-04-24 09:54:55 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4542.5 | 4556 | 4552.3 | -3.70 | -0.08 | 188096 | 85.63 | 6232.5 | 1676 | 2026-04-24 09:54:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1536.9 | 1516 | 1526.1 | 1516.3 | -9.80 | -0.64 | 14555 | 2.21 | 1755.9 | 669.8 | 2026-04-24 09:54:53 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 290.88 | 292.12 | 292.88 | 0.76 | 0.26 | 778002 | 22.79 | 329.45 | 72 | 2026-04-24 09:54:59 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 4010.7 | 4054.1 | 4015 | -39.10 | -0.96 | 226534 | 90.95 | 4440 | 1797.4 | 2026-04-24 09:54:59 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2315.8 | 2341.4 | 2317.5 | -23.90 | -1.02 | 107740 | 24.97 | 2402.9 | 623 | 2026-04-24 09:54:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 1005.05 | 1006.75 | 1012.4 | 5.65 | 0.56 | 350425 | 35.48 | 1314.3 | 354.1 | 2026-04-24 09:54:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2720.7 | 2665.2 | 2693.8 | 2667 | -26.80 | -0.99 | 561983 | 149.88 | 5860 | 278.55 | 2026-04-24 09:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3526.3 | 3561.4 | 3527.5 | -33.90 | -0.95 | 62273 | 21.97 | 4149.5 | 911.25 | 2026-04-24 09:54:56 |
| NMDC Ltd. | NMDC | 87.5 | 88.09 | 86.77 | 87.31 | 86.92 | -0.39 | -0.45 | 3718977 | 32.33 | 286.35 | 59.53 | 2026-04-24 09:54:55 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.55 | 402.25 | 400.35 | -1.90 | -0.47 | 655399 | 26.24 | 448.45 | 152.6 | 2026-04-24 09:54:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1709.4 | 1707.7 | 1712.2 | 4.50 | 0.26 | 97513 | 16.70 | 2343.65 | 790.1 | 2026-04-24 09:54:56 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1156.6 | 1159.55 | 1157 | -2.55 | -0.22 | 262633 | 30.39 | 1381.8 | 310 | 2026-04-24 09:54:56 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7955.5 | 7963.5 | 8004.5 | 41.00 | 0.51 | 106335 | 85.12 | 8722 | 2310 | 2026-04-24 09:54:55 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 466.25 | 469.8 | 468.2 | -1.60 | -0.34 | 1946501 | 91.14 | 580 | 100.85 | 2026-04-24 09:54:56 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 111.81 | 112.71 | 111.94 | -0.77 | -0.68 | 2522603 | 28.24 | 142.9 | 32.15 | 2026-04-24 09:54:55 |
| REC Ltd. | RECLTD | 377 | 378.75 | 372.95 | 376.45 | 373.15 | -3.30 | -0.88 | 1243845 | 46.41 | 654 | 91.05 | 2026-04-24 09:54:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 675 | 680.55 | 675.15 | -5.40 | -0.79 | 136040 | 9.18 | 1028.65 | 615.5 | 2026-04-24 09:54:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1811.3 | 1828.1 | 1815.4 | -12.70 | -0.69 | 319241 | 57.96 | 2132 | 1054 | 2026-04-24 09:54:59 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 25310 | 25470 | 25340 | -130.00 | -0.51 | 1848 | 4.68 | 32490 | 20150 | 2026-04-24 09:54:53 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 606.25 | 625.85 | 607.55 | -18.30 | -2.92 | 54490 | 3.31 | 921 | 393.8 | 2026-04-24 09:54:54 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1381.8 | 1421.5 | 1381.8 | -39.70 | -2.79 | 589438 | 81.45 | 1854 | 981.05 | 2026-04-24 09:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 634.5 | 639.45 | 635.6 | -3.85 | -0.60 | 1020449 | 64.86 | 894.9 | 263.35 | 2026-04-24 09:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 963.9 | 951.05 | 958.5 | 953.15 | -5.35 | -0.56 | 9230 | 0.88 | 1214.5 | 634.05 | 2026-04-24 09:54:53 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4209.5 | 4251.4 | 4225 | -26.40 | -0.62 | 301005 | 127.17 | 8345 | 1155 | 2026-04-24 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3465.3 | 3513 | 3491.2 | -21.80 | -0.62 | 130352 | 45.51 | 3970 | 925 | 2026-04-24 09:54:58 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1395 | 1370.3 | 1382.3 | 1370.4 | -11.90 | -0.86 | 121836 | 16.70 | 1700 | 730.55 | 2026-04-24 09:54:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 932.4 | 946.35 | 932.95 | -13.40 | -1.42 | 208202 | 19.42 | 1324.3 | 350.25 | 2026-04-24 09:54:59 |