Select Exchange & Index:
NFTY200MOM30
31539.95
updated on: 27-Feb-2026 [14:49]
Advances - 5 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 31848.40 | Prev. Close | 31922.85 |
|---|---|---|---|
| Day High | 31854.65 | 52 Week High | 32314.95 |
| Day Low | 31467.25 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 264.85 | 264.95 | 0.10 | 0.04 |
| Ipca Laboratories Ltd. | 1522.8 | 1528.9 | 6.10 | 0.40 |
| Polycab India Ltd. | 8506 | 8610.5 | 104.50 | 1.23 |
| Sun TV Network Ltd. | 611.4 | 647.65 | 36.25 | 5.93 |
| Trent Ltd. | 3856 | 3899.5 | 43.50 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5752 | 5639.5 | -112.50 | -1.96 |
| Aurobindo Pharma Ltd. | 1220.7 | 1220.4 | -0.30 | -0.02 |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Bharat Dynamics Ltd. | 1273.4 | 1265.2 | -8.20 | -0.64 |
| Bharat Forge Ltd. | 1912 | 1911.2 | -0.80 | -0.04 |
| Bharti Airtel Ltd. | 1929.6 | 1879.3 | -50.30 | -2.61 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Coforge Ltd. | 1200.4 | 1185.8 | -14.60 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254.5 | -40.80 | -1.78 |
| Divi's Laboratories Ltd. | 6474 | 6408.5 | -65.50 | -1.01 |
| DLF Ltd. | 610.8 | 603.85 | -6.95 | -1.14 |
| Dr. Reddy's Laboratories Ltd. | 1319.3 | 1286.3 | -33.00 | -2.50 |
| Eicher Motors Ltd. | 8190 | 8010.5 | -179.50 | -2.19 |
| Escorts Kubota Ltd. | 3599.5 | 3518.6 | -80.90 | -2.25 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| FSN E-Commerce Ventures Ltd. | 267.53 | 265.48 | -2.05 | -0.77 |
| GMR Airports Ltd. | 102.26 | 100.63 | -1.63 | -1.59 |
| HDFC Life Insurance Company Ltd. | 734 | 715.3 | -18.70 | -2.55 |
| Hero MotoCorp Ltd. | 5787 | 5710 | -77.00 | -1.33 |
| Hindustan Aeronautics Ltd. | 4008.9 | 3913.2 | -95.70 | -2.39 |
| Info Edge (India) Ltd. | 1051 | 1029.6 | -21.40 | -2.04 |
| Interglobe Aviation Ltd. | 4933.5 | 4827.2 | -106.30 | -2.15 |
| L&T Finance Ltd. | 299.9 | 287.75 | -12.15 | -4.05 |
| Larsen & Toubro Ltd. | 4286.5 | 4278.3 | -8.20 | -0.19 |
| Lupin Ltd. | 2323.2 | 2301.9 | -21.30 | -0.92 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2224.9 | -26.80 | -1.19 |
| Muthoot Finance Ltd. | 3435.9 | 3347.6 | -88.30 | -2.57 |
| NMDC Ltd. | 82.56 | 81.74 | -0.82 | -0.99 |
| Oberoi Realty Ltd. | 1544.4 | 1528 | -16.40 | -1.06 |
| One97 Communications Ltd. | 1122.8 | 1098.3 | -24.50 | -2.18 |
| Power Finance Corporation Ltd. | 420.6 | 413.8 | -6.80 | -1.62 |
| Punjab National Bank | 130.48 | 129.44 | -1.04 | -0.80 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.4 | -1.00 | -0.13 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| Shree Cement Ltd. | 26745 | 26075 | -670.00 | -2.51 |
| Tech Mahindra Ltd. | 1361.8 | 1357.8 | -4.00 | -0.29 |
| The Indian Hotels Company Ltd. | 680.95 | 667.05 | -13.90 | -2.04 |
| The Ramco Cements Ltd. | 1140.2 | 1129.8 | -10.40 | -0.91 |
| TVS Motor Company Ltd. | 3954.2 | 3869.7 | -84.50 | -2.14 |
| United Spirits Ltd. | 1388.8 | 1380.8 | -8.00 | -0.58 |
| Zydus Lifesciences Ltd. | 938.5 | 921.7 | -16.80 | -1.79 |
Market Stats
Advances
5
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5752 | 5781.5 | 5614 | 5752 | 5639.5 | -112.50 | -1.96 | 131566 | 74.20 | 6439.9 | 2855 | 2026-02-27 15:58:36 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1225.3 | 1240 | 1214.3 | 1220.7 | 1220.4 | -0.30 | -0.02 | 1781292 | 217.39 | 1592 | 397.2 | 2026-02-27 15:57:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1273.4 | 1275.8 | 1248.7 | 1273.4 | 1265.2 | -8.20 | -0.64 | 828133 | 104.78 | 2958 | 785.75 | 2026-02-27 15:59:35 |
| Bharat Forge Ltd. | BHARATFORG | 1922 | 1926.3 | 1901.1 | 1912 | 1911.2 | -0.80 | -0.04 | 1401713 | 267.90 | 1926.3 | 677.35 | 2026-02-27 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.5 | 267.9 | 262.8 | 264.85 | 264.95 | 0.10 | 0.04 | 8367571 | 221.70 | 335.35 | 51.35 | 2026-02-27 15:57:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1910 | 1915 | 1870.1 | 1929.6 | 1879.3 | -50.30 | -2.61 | 13754648 | 2584.91 | 2174.5 | 686.2 | 2026-02-27 15:59:54 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1182.1 | 1200.4 | 1185.8 | -14.60 | -1.22 | 3210664 | 380.72 | 10026.8 | 1182.1 | 2026-02-27 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2243.6 | 2295.3 | 2254.5 | -40.80 | -1.78 | 577821 | 130.27 | 3890 | 1434.6 | 2026-02-27 15:51:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6383.5 | 6474 | 6408.5 | -65.50 | -1.01 | 466870 | 299.19 | 7071.5 | 2730 | 2026-02-27 15:50:44 |
| DLF Ltd. | DLF | 610 | 613.05 | 600.9 | 610.8 | 603.85 | -6.95 | -1.14 | 4023729 | 242.97 | 967.6 | 336.5 | 2026-02-27 15:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.8 | 1317.2 | 1278.2 | 1319.3 | 1286.3 | -33.00 | -2.50 | 3510396 | 451.54 | 7107.45 | 1020 | 2026-02-27 15:58:18 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 7987 | 8190 | 8010.5 | -179.50 | -2.19 | 774354 | 620.30 | 8230 | 2836 | 2026-02-27 15:58:21 |
| Escorts Kubota Ltd. | ESCORTS | 3590 | 3596.9 | 3505.1 | 3599.5 | 3518.6 | -80.90 | -2.25 | 54853 | 19.30 | 4420 | 1645 | 2026-02-27 15:57:43 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 268 | 263.01 | 267.53 | 265.48 | -2.05 | -0.77 | 5771186 | 153.21 | 285.6 | 114.25 | 2026-02-27 15:57:51 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 99.57 | 102.26 | 100.63 | -1.63 | -1.59 | 19213349 | 193.34 | 110.36 | 33.35 | 2026-02-27 15:58:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 714.25 | 734 | 715.3 | -18.70 | -2.55 | 3416009 | 244.35 | 820.75 | 457.8 | 2026-02-27 15:58:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5775 | 5800 | 5689 | 5787 | 5710 | -77.00 | -1.33 | 584546 | 333.78 | 6388.5 | 2246 | 2026-02-27 15:58:17 |
| Hindustan Aeronautics Ltd. | HAL | 4001 | 4001 | 3900 | 4008.9 | 3913.2 | -95.70 | -2.39 | 2191138 | 857.44 | 5674.75 | 1771.25 | 2026-02-27 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1056 | 1065.9 | 1020 | 1051 | 1029.6 | -21.40 | -2.04 | 2485232 | 255.88 | 9128.9 | 1006.1 | 2026-02-27 15:59:20 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4920 | 4792 | 4933.5 | 4827.2 | -106.30 | -2.15 | 1199332 | 578.94 | 6232.5 | 1676 | 2026-02-27 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1522 | 1540 | 1503.9 | 1522.8 | 1528.9 | 6.10 | 0.40 | 191057 | 29.21 | 1755.9 | 669.8 | 2026-02-27 15:59:32 |
| L&T Finance Ltd. | LTF | 297.5 | 297.5 | 278 | 299.9 | 287.75 | -12.15 | -4.05 | 5782389 | 166.39 | 329.45 | 72 | 2026-02-27 09:59:58 |
| Larsen & Toubro Ltd. | LT | 4288.9 | 4304.7 | 4254.4 | 4286.5 | 4278.3 | -8.20 | -0.19 | 2357853 | 1008.76 | 4440 | 1797.4 | 2026-02-27 15:59:55 |
| Lupin Ltd. | LUPIN | 2330 | 2336.3 | 2291.7 | 2323.2 | 2301.9 | -21.30 | -0.92 | 955385 | 219.92 | 2402.9 | 623 | 2026-02-27 15:58:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2224.9 | -26.80 | -1.19 | 625013 | 139.06 | 5860 | 278.55 | 2026-02-27 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3458 | 3458 | 3341.8 | 3435.9 | 3347.6 | -88.30 | -2.57 | 174816 | 58.52 | 4149.5 | 911.25 | 2026-02-27 09:59:59 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 80.75 | 82.56 | 81.74 | -0.82 | -0.99 | 16829779 | 137.57 | 286.35 | 59.53 | 2026-02-27 15:59:49 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1540 | 1542.5 | 1522.2 | 1544.4 | 1528 | -16.40 | -1.06 | 23573 | 3.60 | 2343.65 | 790.1 | 2026-02-27 09:59:58 |
| One97 Communications Ltd. | PAYTM | 1122.8 | 1132.5 | 1087 | 1122.8 | 1098.3 | -24.50 | -2.18 | 3019796 | 331.66 | 1381.8 | 310 | 2026-02-27 15:59:44 |
| Polycab India Ltd. | POLYCAB | 8502 | 8722 | 8469.5 | 8506 | 8610.5 | 104.50 | 1.23 | 926904 | 798.11 | 8722 | 2310 | 2026-02-27 15:58:48 |
| Power Finance Corporation Ltd. | PFC | 420 | 422.05 | 410.6 | 420.6 | 413.8 | -6.80 | -1.62 | 6922370 | 286.45 | 580 | 100.85 | 2026-02-27 15:59:15 |
| Punjab National Bank | PNB | 130.25 | 130.85 | 128.6 | 130.48 | 129.44 | -1.04 | -0.80 | 17761050 | 229.90 | 142.9 | 32.15 | 2026-02-27 15:59:40 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 795 | 761.35 | 775.4 | 774.4 | -1.00 | -0.13 | 4651147 | 360.18 | 1028.65 | 647.95 | 2026-02-27 15:59:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 26850 | 26865 | 25965 | 26745 | 26075 | -670.00 | -2.51 | 45243 | 117.97 | 32490 | 20150 | 2026-02-27 15:54:17 |
| Sun TV Network Ltd. | SUNTV | 611 | 655 | 609.75 | 611.4 | 647.65 | 36.25 | 5.93 | 1443998 | 93.52 | 921 | 393.8 | 2026-02-27 15:49:40 |
| Tech Mahindra Ltd. | TECHM | 1391 | 1410.4 | 1354 | 1361.8 | 1357.8 | -4.00 | -0.29 | 2601590 | 353.24 | 1854 | 981.05 | 2026-02-27 15:59:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 685 | 685 | 665.25 | 680.95 | 667.05 | -13.90 | -2.04 | 4968047 | 331.39 | 894.9 | 263.35 | 2026-02-27 15:59:08 |
| The Ramco Cements Ltd. | RAMCOCEM | 1149 | 1149 | 1117.1 | 1140.2 | 1129.8 | -10.40 | -0.91 | 142406 | 16.09 | 1214.5 | 634.05 | 2026-02-27 15:54:14 |
| Trent Ltd. | TRENT | 3856 | 3930 | 3840 | 3856 | 3899.5 | 43.50 | 1.13 | 976499 | 380.79 | 8345 | 1155 | 2026-02-27 15:59:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3954.2 | 3968.2 | 3856 | 3954.2 | 3869.7 | -84.50 | -2.14 | 1408870 | 545.19 | 3970 | 925 | 2026-02-27 15:54:17 |
| United Spirits Ltd. | UNITDSPR | 1385 | 1392.7 | 1371 | 1388.8 | 1380.8 | -8.00 | -0.58 | 1362196 | 188.09 | 1700 | 730.55 | 2026-02-27 15:58:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939.9 | 939.9 | 916.55 | 938.5 | 921.7 | -16.80 | -1.79 | 1044991 | 96.32 | 1324.3 | 350.25 | 2026-02-27 15:59:20 |