Select Exchange & Index:
NFTY200MOM30
29898.55
updated on: 08-Apr-2026 [13:54]
Advances - 47 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 29437.35 | Prev. Close | 28295.90 |
|---|---|---|---|
| Day High | 29971.70 | 52 Week High | 32314.95 |
| Day Low | 29386.80 | 52 Week Low | 26679.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5172.5 | 5272 | 99.50 | 1.92 |
| Aurobindo Pharma Ltd. | 1330 | 1342.4 | 12.40 | 0.93 |
| Bajaj Auto Ltd. | 9049.5 | 9393.5 | 344.00 | 3.80 |
| Bharat Dynamics Ltd. | 1235.9 | 1281 | 45.10 | 3.65 |
| Bharat Forge Ltd. | 1671.3 | 1784 | 112.70 | 6.74 |
| Bharat Heavy Electricals Ltd. | 253.59 | 266.56 | 12.97 | 5.11 |
| Bharti Airtel Ltd. | 1830.3 | 1851.2 | 20.90 | 1.14 |
| Canara Bank | 129.51 | 137.66 | 8.15 | 6.29 |
| Coforge Ltd. | 1230.6 | 1265.6 | 35.00 | 2.84 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1913.6 | 63.20 | 3.42 |
| Divi's Laboratories Ltd. | 5850 | 5918.5 | 68.50 | 1.17 |
| DLF Ltd. | 534.1 | 570.65 | 36.55 | 6.84 |
| Eicher Motors Ltd. | 6605.5 | 7105 | 499.50 | 7.56 |
| Escorts Kubota Ltd. | 2909.8 | 3044 | 134.20 | 4.61 |
| Eternal Ltd. | 231.97 | 244.66 | 12.69 | 5.47 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 253.94 | 6.00 | 2.42 |
| GMR Airports Ltd. | 90.93 | 94.99 | 4.06 | 4.46 |
| HDFC Life Insurance Company Ltd. | 581.7 | 605.3 | 23.60 | 4.06 |
| Hero MotoCorp Ltd. | 5051 | 5294.5 | 243.50 | 4.82 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3899.8 | 103.60 | 2.73 |
| Info Edge (India) Ltd. | 1005.75 | 1028.6 | 22.85 | 2.27 |
| Interglobe Aviation Ltd. | 4268.8 | 4601.2 | 332.40 | 7.79 |
| Ipca Laboratories Ltd. | 1442.2 | 1451 | 8.80 | 0.61 |
| L&T Finance Ltd. | 254.56 | 275.6 | 21.04 | 8.27 |
| Larsen & Toubro Ltd. | 3723.3 | 4008.1 | 284.80 | 7.65 |
| Max Healthcare Institute Ltd. | 932.4 | 944.35 | 11.95 | 1.28 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2394.2 | 66.10 | 2.84 |
| Muthoot Finance Ltd. | 3241.4 | 3488.3 | 246.90 | 7.62 |
| NMDC Ltd. | 81.74 | 83.21 | 1.47 | 1.80 |
| NTPC Ltd. | 368.85 | 371 | 2.15 | 0.58 |
| Oberoi Realty Ltd. | 1560.3 | 1643.4 | 83.10 | 5.33 |
| One97 Communications Ltd. | 1028.45 | 1107.45 | 79.00 | 7.68 |
| Polycab India Ltd. | 7227 | 7580 | 353.00 | 4.88 |
| Power Finance Corporation Ltd. | 407.4 | 416.65 | 9.25 | 2.27 |
| Punjab National Bank | 104.58 | 110.25 | 5.67 | 5.42 |
| REC Ltd. | 329.35 | 340.95 | 11.60 | 3.52 |
| SBI Cards And Payment Services Ltd. | 639.65 | 670.65 | 31.00 | 4.85 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1911.9 | 70.50 | 3.83 |
| Shree Cement Ltd. | 23350 | 24465 | 1115.00 | 4.78 |
| Sun TV Network Ltd. | 589.95 | 603.75 | 13.80 | 2.34 |
| The Indian Hotels Company Ltd. | 600.4 | 640.7 | 40.30 | 6.71 |
| The Ramco Cements Ltd. | 944.6 | 989.95 | 45.35 | 4.80 |
| Trent Ltd. | 3823 | 3912.7 | 89.70 | 2.35 |
| TVS Motor Company Ltd. | 3470.6 | 3691.5 | 220.90 | 6.36 |
| United Spirits Ltd. | 1238.1 | 1255.5 | 17.40 | 1.41 |
| Zydus Lifesciences Ltd. | 873.5 | 889.45 | 15.95 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 463 | 448.4 | -14.60 | -3.15 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1193.1 | -3.00 | -0.25 |
| Lupin Ltd. | 2298.3 | 2293 | -5.30 | -0.23 |
| Tech Mahindra Ltd. | 1473.4 | 1452.8 | -20.60 | -1.40 |
Market Stats
Advances
47
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5272 | 99.50 | 1.92 | 105358 | 55.54 | 6439.9 | 2855 | 2026-04-08 13:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1342.4 | 12.40 | 0.93 | 1785718 | 239.71 | 1592 | 397.2 | 2026-04-08 13:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9393.5 | 344.00 | 3.80 | 365678 | 343.50 | 12774 | 3461.25 | 2026-04-08 13:54:58 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1281 | 45.10 | 3.65 | 1149957 | 147.31 | 2958 | 785.75 | 2026-04-08 13:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1788 | 1716.5 | 1671.3 | 1784 | 112.70 | 6.74 | 1415858 | 252.59 | 1935.5 | 677.35 | 2026-04-08 13:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 266.59 | 261.08 | 253.59 | 266.56 | 12.97 | 5.11 | 11512030 | 306.86 | 335.35 | 51.35 | 2026-04-08 13:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1851.2 | 20.90 | 1.14 | 7353538 | 1361.29 | 2174.5 | 686.2 | 2026-04-08 13:54:59 |
| Canara Bank | CANBK | 135.98 | 137.87 | 134.65 | 129.51 | 137.66 | 8.15 | 6.29 | 21410382 | 294.74 | 632.9 | 78.6 | 2026-04-08 13:54:58 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 448.4 | -14.60 | -3.15 | 16053948 | 719.86 | 543.55 | 207.6 | 2026-04-08 13:54:58 |
| Coforge Ltd. | COFORGE | 1274.9 | 1274.9 | 1226 | 1230.6 | 1265.6 | 35.00 | 2.84 | 3107922 | 393.34 | 10026.8 | 1008.1 | 2026-04-08 13:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1913.6 | 63.20 | 3.42 | 316926 | 60.65 | 3890 | 1434.6 | 2026-04-08 13:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5878.5 | 5850 | 5918.5 | 68.50 | 1.17 | 222436 | 131.65 | 7071.5 | 2730 | 2026-04-08 13:54:57 |
| DLF Ltd. | DLF | 555 | 572.65 | 555 | 534.1 | 570.65 | 36.55 | 6.84 | 12000366 | 684.80 | 967.6 | 336.5 | 2026-04-08 13:54:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1193.1 | -3.00 | -0.25 | 1087903 | 129.80 | 7107.45 | 1020 | 2026-04-08 13:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7153.5 | 6851.5 | 6605.5 | 7105 | 499.50 | 7.56 | 724322 | 514.63 | 8230 | 2836 | 2026-04-08 13:54:57 |
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3070 | 2977.5 | 2909.8 | 3044 | 134.20 | 4.61 | 132686 | 40.39 | 4420 | 1645 | 2026-04-08 13:54:57 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 244.66 | 12.69 | 5.47 | 48434004 | 1184.99 | 368.45 | 44.35 | 2026-04-08 13:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 253.94 | 6.00 | 2.42 | 2314873 | 58.78 | 285.6 | 114.25 | 2026-04-08 13:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 95.73 | 93.85 | 90.93 | 94.99 | 4.06 | 4.46 | 9331463 | 88.64 | 110.36 | 33.35 | 2026-04-08 13:54:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 605.3 | 23.60 | 4.06 | 3159357 | 191.24 | 820.75 | 457.8 | 2026-04-08 13:54:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5294.5 | 243.50 | 4.82 | 559858 | 296.42 | 6388.5 | 2246 | 2026-04-08 13:54:56 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3915.7 | 3850 | 3796.2 | 3899.8 | 103.60 | 2.73 | 1012935 | 395.02 | 5674.75 | 1771.25 | 2026-04-08 13:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1028.6 | 22.85 | 2.27 | 1250458 | 128.62 | 9128.9 | 930.5 | 2026-04-08 13:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4601.2 | 332.40 | 7.79 | 4790171 | 2204.05 | 6232.5 | 1676 | 2026-04-08 13:54:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1451 | 8.80 | 0.61 | 234465 | 34.02 | 1755.9 | 669.8 | 2026-04-08 13:54:51 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 275.6 | 21.04 | 8.27 | 7177787 | 197.82 | 329.45 | 72 | 2026-04-08 13:54:56 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4008.1 | 284.80 | 7.65 | 6107229 | 2447.84 | 4440 | 1797.4 | 2026-04-08 13:54:59 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2293 | -5.30 | -0.23 | 1454260 | 333.46 | 2402.9 | 623 | 2026-04-08 13:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 941.8 | 932.4 | 944.35 | 11.95 | 1.28 | 2504605 | 236.52 | 1314.3 | 354.1 | 2026-04-08 13:54:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2394.2 | 66.10 | 2.84 | 1523670 | 364.80 | 5860 | 278.55 | 2026-04-08 13:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3503.5 | 3360 | 3241.4 | 3488.3 | 246.90 | 7.62 | 967656 | 337.55 | 4149.5 | 911.25 | 2026-04-08 13:54:59 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 83.21 | 1.47 | 1.80 | 17643247 | 146.81 | 286.35 | 59.53 | 2026-04-08 13:54:56 |
| NTPC Ltd. | NTPC | 373.5 | 375 | 368.25 | 368.85 | 371 | 2.15 | 0.58 | 13451613 | 499.05 | 448.45 | 152.6 | 2026-04-08 13:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1643.4 | 83.10 | 5.33 | 637890 | 104.83 | 2343.65 | 790.1 | 2026-04-08 13:54:57 |
| One97 Communications Ltd. | PAYTM | 1070 | 1109.35 | 1056.3 | 1028.45 | 1107.45 | 79.00 | 7.68 | 2902754 | 321.47 | 1381.8 | 310 | 2026-04-08 13:54:56 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7580 | 353.00 | 4.88 | 511832 | 387.97 | 8722 | 2310 | 2026-04-08 13:54:57 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 416.65 | 9.25 | 2.27 | 11006774 | 458.60 | 580 | 100.85 | 2026-04-08 13:54:56 |
| Punjab National Bank | PNB | 109 | 110.6 | 108.55 | 104.58 | 110.25 | 5.67 | 5.42 | 18867719 | 208.02 | 142.9 | 32.15 | 2026-04-08 13:54:56 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 340.95 | 11.60 | 3.52 | 5639081 | 192.26 | 654 | 91.05 | 2026-04-08 13:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 670.65 | 31.00 | 4.85 | 1006640 | 67.51 | 1028.65 | 615.5 | 2026-04-08 13:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1911.9 | 70.50 | 3.83 | 761917 | 145.67 | 2132 | 1054 | 2026-04-08 13:54:59 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24465 | 1115.00 | 4.78 | 23407 | 57.27 | 32490 | 20150 | 2026-04-08 13:54:57 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 603.75 | 13.80 | 2.34 | 149402 | 9.02 | 921 | 393.8 | 2026-04-08 13:54:29 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1449 | 1473.4 | 1452.8 | -20.60 | -1.40 | 1804043 | 262.09 | 1854 | 981.05 | 2026-04-08 13:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 640.7 | 40.30 | 6.71 | 2441957 | 156.46 | 894.9 | 263.35 | 2026-04-08 13:54:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 959 | 995.7 | 959 | 944.6 | 989.95 | 45.35 | 4.80 | 379051 | 37.52 | 1214.5 | 634.05 | 2026-04-08 13:54:58 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3912.7 | 89.70 | 2.35 | 1147584 | 449.02 | 8345 | 1155 | 2026-04-08 13:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3691.5 | 220.90 | 6.36 | 1178850 | 435.17 | 3970 | 925 | 2026-04-08 13:54:59 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1253 | 1238.1 | 1255.5 | 17.40 | 1.41 | 355082 | 44.58 | 1700 | 730.55 | 2026-04-08 13:54:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 889.45 | 15.95 | 1.83 | 521095 | 46.35 | 1324.3 | 350.25 | 2026-04-08 13:54:56 |