Select Exchange & Index:
NFTY200MOM30
30229.00
updated on: 25-Sep-2026 [16:14]
Advances - 29 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 30302.05 | Prev. Close | 30253.05 |
|---|---|---|---|
| Day High | 30383.05 | 52 Week High | 32314.95 |
| Day Low | 30073.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bharat Forge Ltd. | 1998.9 | 2008 | 9.10 | 0.46 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Dr. Reddy's Laboratories Ltd. | 1200.4 | 1201 | 0.60 | 0.05 |
| Eicher Motors Ltd. | 7338.5 | 7360 | 21.50 | 0.29 |
| Escorts Kubota Ltd. | 2822.9 | 2855.7 | 32.80 | 1.16 |
| GMR Airports Ltd. | 97.35 | 97.95 | 0.60 | 0.62 |
| HDFC Life Insurance Company Ltd. | 526.9 | 531 | 4.10 | 0.78 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Hitachi Energy India Ltd. | 30715 | 31035 | 320.00 | 1.04 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| Interglobe Aviation Ltd. | 4890 | 4940 | 50.00 | 1.02 |
| L&T Finance Ltd. | 282 | 284 | 2.00 | 0.71 |
| Larsen & Toubro Ltd. | 3858.4 | 3876.2 | 17.80 | 0.46 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| Oberoi Realty Ltd. | 1837.5 | 1858.5 | 21.00 | 1.14 |
| Polycab India Ltd. | 8366.5 | 8408.5 | 42.00 | 0.50 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Shree Cement Ltd. | 22350 | 22520 | 170.00 | 0.76 |
| Sun TV Network Ltd. | 512.7 | 513.2 | 0.50 | 0.10 |
| Tech Mahindra Ltd. | 1543 | 1548 | 5.00 | 0.32 |
| TVS Motor Company Ltd. | 4091 | 4157.3 | 66.30 | 1.62 |
| United Spirits Ltd. | 1423.3 | 1423.8 | 0.50 | 0.04 |
| Zydus Lifesciences Ltd. | 1180.3 | 1203.9 | 23.60 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7129 | 7052.5 | -76.50 | -1.07 |
| Alkem Laboratories Ltd. | 5326 | 5274 | -52.00 | -0.98 |
| Aurobindo Pharma Ltd. | 1716 | 1712 | -4.00 | -0.23 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Ipca Laboratories Ltd. | 1997.1 | 1970.8 | -26.30 | -1.32 |
| Lupin Ltd. | 2100.7 | 2092 | -8.70 | -0.41 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2202 | 2199.6 | -2.40 | -0.11 |
| NMDC Ltd. | 80.82 | 79.9 | -0.92 | -1.14 |
| One97 Communications Ltd. | 1735.5 | 1674 | -61.50 | -3.54 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| SBI Cards And Payment Services Ltd. | 618.4 | 611.2 | -7.20 | -1.16 |
| SBI Life Insurance Company Ltd. | 1755 | 1742 | -13.00 | -0.74 |
| The Indian Hotels Company Ltd. | 728.8 | 726.8 | -2.00 | -0.27 |
| The Ramco Cements Ltd. | 872.1 | 867.55 | -4.55 | -0.52 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
Market Stats
Advances
29
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7025 | 7129 | 7052.5 | -76.50 | -1.07 | 80574 | 56.82 | 9149.95 | 2640 | 2026-09-25 15:58:20 |
| Alkem Laboratories Ltd. | ALKEM | 5322.5 | 5325 | 5237 | 5326 | 5274 | -52.00 | -0.98 | 28742 | 15.16 | 6439.9 | 2855 | 2026-09-25 15:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1716 | 1727.9 | 1699.5 | 1716 | 1712 | -4.00 | -0.23 | 624705 | 106.95 | 1740 | 397.2 | 2026-09-25 15:52:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Bharat Forge Ltd. | BHARATFORG | 1991.2 | 2009.1 | 1982 | 1998.9 | 2008 | 9.10 | 0.46 | 549393 | 110.32 | 2295 | 677.35 | 2026-09-25 15:57:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.5 | 1207.8 | 1193.4 | 1200.4 | 1201 | 0.60 | 0.05 | 1001238 | 120.25 | 7107.45 | 1020 | 2026-09-25 15:57:03 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7305 | 7338.5 | 7360 | 21.50 | 0.29 | 201194 | 148.08 | 8230 | 2836 | 2026-09-25 15:58:13 |
| Escorts Kubota Ltd. | ESCORTS | 2822.9 | 2866.3 | 2817.1 | 2822.9 | 2855.7 | 32.80 | 1.16 | 42484 | 12.13 | 4420 | 1645 | 2026-09-25 15:54:17 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.64 | 98.2 | 96.64 | 97.35 | 97.95 | 0.60 | 0.62 | 10108888 | 99.02 | 115.64 | 33.35 | 2026-09-25 15:59:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.9 | 535 | 516.45 | 526.9 | 531 | 4.10 | 0.78 | 4285606 | 227.57 | 820.75 | 457.8 | 2026-09-25 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 31560 | 30825 | 30715 | 31035 | 320.00 | 1.04 | 130207 | 404.10 | 38785 | 2840.1 | 2026-09-25 15:58:09 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4956 | 4890 | 4890 | 4940 | 50.00 | 1.02 | 408716 | 201.91 | 6232.5 | 1676 | 2026-09-25 15:55:14 |
| Ipca Laboratories Ltd. | IPCALAB | 2020 | 2020 | 1950 | 1997.1 | 1970.8 | -26.30 | -1.32 | 263825 | 51.99 | 2038 | 669.8 | 2026-09-25 15:53:33 |
| L&T Finance Ltd. | LTF | 284.95 | 285.75 | 280.05 | 282 | 284 | 2.00 | 0.71 | 6184736 | 175.65 | 338.6 | 72 | 2026-09-25 15:59:17 |
| Larsen & Toubro Ltd. | LT | 3865 | 3887.5 | 3842.4 | 3858.4 | 3876.2 | 17.80 | 0.46 | 1230579 | 477.00 | 4440 | 1797.4 | 2026-09-25 15:57:53 |
| Lupin Ltd. | LUPIN | 2091.3 | 2095.7 | 2077.5 | 2100.7 | 2092 | -8.70 | -0.41 | 431672 | 90.31 | 2529.5 | 623 | 2026-09-25 15:57:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2202 | 2217 | 2185.6 | 2202 | 2199.6 | -2.40 | -0.11 | 426521 | 93.82 | 5860 | 278.55 | 2026-09-25 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.57 | 80.82 | 79.9 | -0.92 | -1.14 | 11080041 | 88.53 | 286.35 | 59.53 | 2026-09-25 15:59:53 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1837.5 | 1882.9 | 1837.5 | 1837.5 | 1858.5 | 21.00 | 1.14 | 638248 | 118.62 | 2343.65 | 790.1 | 2026-09-25 15:50:11 |
| One97 Communications Ltd. | PAYTM | 1732.5 | 1747.2 | 1658.8 | 1735.5 | 1674 | -61.50 | -3.54 | 5174169 | 866.16 | 1855.5 | 310 | 2026-09-25 15:58:58 |
| Polycab India Ltd. | POLYCAB | 8394 | 8463 | 8350 | 8366.5 | 8408.5 | 42.00 | 0.50 | 296612 | 249.41 | 10126 | 2310 | 2026-09-25 15:52:46 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 617 | 621.65 | 606.7 | 618.4 | 611.2 | -7.20 | -1.16 | 1310548 | 80.10 | 1028.65 | 565.45 | 2026-09-25 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1758.4 | 1732.3 | 1755 | 1742 | -13.00 | -0.74 | 1018504 | 177.42 | 2132 | 1054 | 2026-09-25 15:53:27 |
| Shree Cement Ltd. | SHREECEM | 22350 | 22520 | 22225 | 22350 | 22520 | 170.00 | 0.76 | 10112 | 22.77 | 32490 | 20150 | 2026-09-25 15:52:46 |
| Sun TV Network Ltd. | SUNTV | 511.35 | 521.75 | 504.55 | 512.7 | 513.2 | 0.50 | 0.10 | 791506 | 40.62 | 921 | 393.8 | 2026-09-25 15:54:19 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.7 | 1526.6 | 1543 | 1548 | 5.00 | 0.32 | 939846 | 145.49 | 1854 | 981.05 | 2026-09-25 15:58:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 721.95 | 728.8 | 726.8 | -2.00 | -0.27 | 1538596 | 111.83 | 894.9 | 263.35 | 2026-09-25 15:58:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 868 | 875.45 | 858.55 | 872.1 | 867.55 | -4.55 | -0.52 | 301245 | 26.13 | 1214.5 | 634.05 | 2026-09-25 15:57:51 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4177.9 | 4075 | 4091 | 4157.3 | 66.30 | 1.62 | 411326 | 171.00 | 4484.5 | 925 | 2026-09-25 15:58:33 |
| United Spirits Ltd. | UNITDSPR | 1423.3 | 1437.6 | 1417.3 | 1423.3 | 1423.8 | 0.50 | 0.04 | 362455 | 51.61 | 1700 | 730.55 | 2026-09-25 15:57:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1208.6 | 1182.4 | 1180.3 | 1203.9 | 23.60 | 2.00 | 1991779 | 239.79 | 1324.3 | 350.25 | 2026-09-25 15:58:57 |