Select Exchange & Index:
NFTY200MOM30
30043.20
updated on: 04-Jun-2026 [16:14]
Advances - 25 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 29911.90 | Prev. Close | 29993.05 |
|---|---|---|---|
| Day High | 30153.25 | 52 Week High | 32314.95 |
| Day Low | 29801.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5274 | 5276.5 | 2.50 | 0.05 |
| Aurobindo Pharma Ltd. | 1440.4 | 1463.6 | 23.20 | 1.61 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bharat Forge Ltd. | 1936.5 | 1937.5 | 1.00 | 0.05 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| Coal India Ltd. | 472.3 | 481.65 | 9.35 | 1.98 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1267.5 | 4.20 | 0.33 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| GMR Airports Ltd. | 98.78 | 101.99 | 3.21 | 3.25 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| Ipca Laboratories Ltd. | 1554.7 | 1614 | 59.30 | 3.81 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2441.8 | 2445.2 | 3.40 | 0.14 |
| Polycab India Ltd. | 9571.5 | 9717.5 | 146.00 | 1.53 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Tech Mahindra Ltd. | 1472.3 | 1487.3 | 15.00 | 1.02 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
| The Ramco Cements Ltd. | 859.85 | 877.4 | 17.55 | 2.04 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
| Zydus Lifesciences Ltd. | 1076.6 | 1084.6 | 8.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1227 | 1212.8 | -14.20 | -1.16 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| Escorts Kubota Ltd. | 2765 | 2751.1 | -13.90 | -0.50 |
| FSN E-Commerce Ventures Ltd. | 269.4 | 267.55 | -1.85 | -0.69 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4191 | -73.10 | -1.71 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| L&T Finance Ltd. | 267.85 | 266.7 | -1.15 | -0.43 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| Lupin Ltd. | 2261.2 | 2249.8 | -11.40 | -0.50 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| NMDC Ltd. | 96.04 | 94.7 | -1.34 | -1.40 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oberoi Realty Ltd. | 1637.4 | 1631.9 | -5.50 | -0.34 |
| One97 Communications Ltd. | 1062.7 | 1058.5 | -4.20 | -0.40 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.5 | -7.05 | -1.18 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.9 | -19.30 | -1.08 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Sun TV Network Ltd. | 515.25 | 511.9 | -3.35 | -0.65 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| United Spirits Ltd. | 1262.9 | 1249.7 | -13.20 | -1.05 |
Market Stats
Advances
25
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5339 | 5213.5 | 5274 | 5276.5 | 2.50 | 0.05 | 150489 | 79.41 | 6439.9 | 2855 | 2026-06-04 15:58:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1442.1 | 1482 | 1431.6 | 1440.4 | 1463.6 | 23.20 | 1.61 | 931335 | 136.31 | 1592 | 397.2 | 2026-06-04 15:57:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1210 | 1227 | 1212.8 | -14.20 | -1.16 | 1629614 | 197.64 | 2958 | 785.75 | 2026-06-04 16:14:17 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1988.5 | 1931.5 | 1936.5 | 1937.5 | 1.00 | 0.05 | 1347808 | 261.14 | 2044 | 677.35 | 2026-06-04 15:55:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735759 | 1225.17 | 2174.5 | 686.2 | 2026-06-04 15:59:27 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| Coal India Ltd. | COALINDIA | 473 | 484.45 | 472.85 | 472.3 | 481.65 | 9.35 | 1.98 | 16059802 | 773.52 | 543.55 | 207.6 | 2026-06-04 16:14:17 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321958 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:55:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347823 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:55:00 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1274.9 | 1248.4 | 1263.3 | 1267.5 | 4.20 | 0.33 | 944045 | 119.66 | 7107.45 | 1020 | 2026-06-04 15:58:37 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429763 | 305.56 | 8230 | 2836 | 2026-06-04 15:59:39 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2787.9 | 2746 | 2765 | 2751.1 | -13.90 | -0.50 | 78819 | 21.68 | 4420 | 1645 | 2026-06-04 15:57:05 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.95 | 270.25 | 265.9 | 269.4 | 267.55 | -1.85 | -0.69 | 2992032 | 80.05 | 285.6 | 114.25 | 2026-06-04 16:14:17 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 101.99 | 3.21 | 3.25 | 43377542 | 442.41 | 110.36 | 33.35 | 2026-06-04 16:14:18 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4176.1 | 4264.1 | 4191 | -73.10 | -1.71 | 718095 | 300.95 | 5674.75 | 1771.25 | 2026-06-04 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.7 | 1626.9 | 1538.1 | 1554.7 | 1614 | 59.30 | 3.81 | 396358 | 63.97 | 1755.9 | 669.8 | 2026-06-04 15:57:45 |
| L&T Finance Ltd. | LTF | 266.9 | 268.6 | 265 | 267.85 | 266.7 | -1.15 | -0.43 | 4176044 | 111.38 | 329.45 | 72 | 2026-06-04 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398297 | 551.22 | 4440 | 1797.4 | 2026-06-04 15:59:26 |
| Lupin Ltd. | LUPIN | 2261.6 | 2270.8 | 2244.7 | 2261.2 | 2249.8 | -11.40 | -0.50 | 663261 | 149.22 | 2494 | 623 | 2026-06-04 15:57:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2433.8 | 2479 | 2422.6 | 2441.8 | 2445.2 | 3.40 | 0.14 | 617854 | 151.08 | 5860 | 278.55 | 2026-06-04 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439987 | 139.46 | 4149.5 | 911.25 | 2026-06-04 15:56:08 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.34 | 96.04 | 94.7 | -1.34 | -1.40 | 30790125 | 291.58 | 286.35 | 59.53 | 2026-06-04 16:14:17 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1625.5 | 1646.8 | 1620.8 | 1637.4 | 1631.9 | -5.50 | -0.34 | 212157 | 34.62 | 2343.65 | 790.1 | 2026-06-04 15:51:48 |
| One97 Communications Ltd. | PAYTM | 1058 | 1069.4 | 1046 | 1062.7 | 1058.5 | -4.20 | -0.40 | 2020946 | 213.92 | 1381.8 | 310 | 2026-06-04 15:59:25 |
| Polycab India Ltd. | POLYCAB | 9565 | 9774.5 | 9532.5 | 9571.5 | 9717.5 | 146.00 | 1.53 | 259390 | 252.06 | 9774.5 | 2310 | 2026-06-04 15:58:31 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.5 | -7.05 | -1.18 | 1351141 | 79.65 | 1028.65 | 587.2 | 2026-06-04 15:58:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1760.5 | 1784.2 | 1764.9 | -19.30 | -1.08 | 727483 | 128.39 | 2132 | 1054 | 2026-06-04 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 516.4 | 504.1 | 515.25 | 511.9 | -3.35 | -0.65 | 259155 | 13.27 | 921 | 393.8 | 2026-06-04 15:51:52 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1499.7 | 1453.1 | 1472.3 | 1487.3 | 15.00 | 1.02 | 2061503 | 306.61 | 1854 | 981.05 | 2026-06-04 15:58:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091666 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 853.5 | 891 | 853.5 | 859.85 | 877.4 | 17.55 | 2.04 | 119700 | 10.50 | 1214.5 | 634.05 | 2026-06-04 15:59:58 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1248 | 1262.9 | 1249.7 | -13.20 | -1.05 | 611875 | 76.47 | 1700 | 730.55 | 2026-06-04 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1098 | 1063.1 | 1076.6 | 1084.6 | 8.00 | 0.74 | 1016000 | 110.20 | 1324.3 | 350.25 | 2026-06-04 15:59:47 |