Select Exchange & Index:
NFTY200MOM30
31304.35
updated on: 10-Aug-2026 [16:14]
Advances - 30 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 31175.50 | Prev. Close | 31040.20 |
|---|---|---|---|
| Day High | 31418.10 | 52 Week High | 32314.95 |
| Day Low | 31025.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bharat Dynamics Ltd. | 1294 | 1310 | 16.00 | 1.24 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Escorts Kubota Ltd. | 3080 | 3082.1 | 2.10 | 0.07 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| Hindustan Aeronautics Ltd. | 4910 | 4928 | 18.00 | 0.37 |
| Hitachi Energy India Ltd. | 32600 | 36050 | 3450.00 | 10.58 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Interglobe Aviation Ltd. | 5333 | 5333.5 | 0.50 | 0.01 |
| L&T Finance Ltd. | 308 | 312.85 | 4.85 | 1.57 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2575 | 60.10 | 2.39 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| NMDC Ltd. | 84.92 | 85.48 | 0.56 | 0.66 |
| Oberoi Realty Ltd. | 1775 | 1793 | 18.00 | 1.01 |
| One97 Communications Ltd. | 1441.6 | 1584.1 | 142.50 | 9.88 |
| Polycab India Ltd. | 9218 | 9275 | 57.00 | 0.62 |
| Shree Cement Ltd. | 26010 | 26100 | 90.00 | 0.35 |
| Sun TV Network Ltd. | 486.65 | 487.8 | 1.15 | 0.24 |
| Tech Mahindra Ltd. | 1635 | 1640 | 5.00 | 0.31 |
| The Ramco Cements Ltd. | 933.8 | 953.75 | 19.95 | 2.14 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| United Spirits Ltd. | 1512.4 | 1522 | 9.60 | 0.63 |
| Zydus Lifesciences Ltd. | 1114.2 | 1119 | 4.80 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5620 | 5598.5 | -21.50 | -0.38 |
| Aurobindo Pharma Ltd. | 1658 | 1648 | -10.00 | -0.60 |
| Bharat Forge Ltd. | 2265.2 | 2093.1 | -172.10 | -7.60 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1158.8 | -13.20 | -1.13 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| GMR Airports Ltd. | 107.2 | 106.3 | -0.90 | -0.84 |
| Ipca Laboratories Ltd. | 1735.8 | 1685.8 | -50.00 | -2.88 |
| Lupin Ltd. | 2363.5 | 2300 | -63.50 | -2.69 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| The Indian Hotels Company Ltd. | 731 | 728.7 | -2.30 | -0.31 |
Market Stats
Advances
30
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5528.5 | 5620 | 5598.5 | -21.50 | -0.38 | 82544 | 46.21 | 6439.9 | 2855 | 2026-08-10 15:58:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1635.2 | 1658 | 1648 | -10.00 | -0.60 | 1165336 | 192.05 | 1671.9 | 397.2 | 2026-08-10 15:55:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1313.2 | 1280 | 1294 | 1310 | 16.00 | 1.24 | 886389 | 116.12 | 2958 | 785.75 | 2026-08-10 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2056.1 | 2265.2 | 2093.1 | -172.10 | -7.60 | 5058607 | 1058.82 | 2295 | 677.35 | 2026-08-10 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623273 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1156 | 1172 | 1158.8 | -13.20 | -1.13 | 1770609 | 205.18 | 7107.45 | 1020 | 2026-08-10 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3131 | 3059 | 3080 | 3082.1 | 2.10 | 0.07 | 87772 | 27.05 | 4420 | 1645 | 2026-08-10 15:54:38 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 105.77 | 107.2 | 106.3 | -0.90 | -0.84 | 4292976 | 45.63 | 115.64 | 33.35 | 2026-08-10 15:56:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4928 | 18.00 | 0.37 | 589472 | 290.49 | 5674.75 | 1771.25 | 2026-08-10 15:58:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36390 | 34225 | 32600 | 36050 | 3450.00 | 10.58 | 675953 | 2436.81 | 38785 | 2840.1 | 2026-08-10 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5333.5 | 0.50 | 0.01 | 351196 | 187.31 | 6232.5 | 1676 | 2026-08-10 15:52:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1737.7 | 1745 | 1674.4 | 1735.8 | 1685.8 | -50.00 | -2.88 | 239283 | 40.34 | 1944.9 | 669.8 | 2026-08-10 15:59:25 |
| L&T Finance Ltd. | LTF | 308 | 314.8 | 305.5 | 308 | 312.85 | 4.85 | 1.57 | 2502682 | 78.30 | 338.6 | 72 | 2026-08-10 15:58:24 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2235 | 2363.5 | 2300 | -63.50 | -2.69 | 3762236 | 865.31 | 2529.5 | 623 | 2026-08-10 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2582 | 2487 | 2514.9 | 2575 | 60.10 | 2.39 | 1466868 | 377.72 | 5860 | 278.55 | 2026-08-10 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.48 | 0.56 | 0.66 | 21296974 | 182.05 | 286.35 | 59.53 | 2026-08-10 15:59:59 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1803.4 | 1764 | 1775 | 1793 | 18.00 | 1.01 | 203943 | 36.57 | 2343.65 | 790.1 | 2026-08-10 15:54:28 |
| One97 Communications Ltd. | PAYTM | 1445 | 1598.5 | 1445 | 1441.6 | 1584.1 | 142.50 | 9.88 | 20046110 | 3175.50 | 1598.5 | 310 | 2026-08-10 15:59:53 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9275 | 57.00 | 0.62 | 174445 | 161.80 | 10126 | 2310 | 2026-08-10 15:57:24 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26100 | 90.00 | 0.35 | 14607 | 38.12 | 32490 | 20150 | 2026-08-10 15:52:26 |
| Sun TV Network Ltd. | SUNTV | 489 | 490 | 483.4 | 486.65 | 487.8 | 1.15 | 0.24 | 136665 | 6.67 | 921 | 393.8 | 2026-08-10 15:53:53 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1630.8 | 1635 | 1640 | 5.00 | 0.31 | 2827966 | 463.79 | 1854 | 981.05 | 2026-08-10 15:56:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.7 | -2.30 | -0.31 | 1905316 | 138.84 | 894.9 | 263.35 | 2026-08-10 15:56:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 989.3 | 920 | 933.8 | 953.75 | 19.95 | 2.14 | 1690958 | 161.28 | 1214.5 | 634.05 | 2026-08-10 15:57:32 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1522 | 9.60 | 0.63 | 587414 | 89.40 | 1700 | 730.55 | 2026-08-10 15:59:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1119 | 4.80 | 0.43 | 932417 | 104.34 | 1324.3 | 350.25 | 2026-08-10 15:59:25 |