Select Exchange & Index:
NFTY200MOM30
31090.90
updated on: 06-May-2026 [16:14]
Advances - 45 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 30785.45 | Prev. Close | 30412.10 |
|---|---|---|---|
| Day High | 31149.05 | 52 Week High | 32314.95 |
| Day Low | 30619.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5403 | 5539 | 136.00 | 2.52 |
| Aurobindo Pharma Ltd. | 1428.1 | 1484 | 55.90 | 3.91 |
| Bajaj Auto Ltd. | 10046 | 10390 | 344.00 | 3.42 |
| Bharat Dynamics Ltd. | 1398.6 | 1401.5 | 2.90 | 0.21 |
| Bharat Forge Ltd. | 1866.6 | 1873.8 | 7.20 | 0.39 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.95 | 11.00 | 2.93 |
| Bharti Airtel Ltd. | 1806.1 | 1833.8 | 27.70 | 1.53 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| Coforge Ltd. | 1168.8 | 1280 | 111.20 | 9.51 |
| Divi's Laboratories Ltd. | 6651 | 6680.5 | 29.50 | 0.44 |
| DLF Ltd. | 597.3 | 611.25 | 13.95 | 2.34 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1311 | 39.80 | 3.13 |
| Eicher Motors Ltd. | 7301.5 | 7310.5 | 9.00 | 0.12 |
| Escorts Kubota Ltd. | 3207.5 | 3317.1 | 109.60 | 3.42 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| FSN E-Commerce Ventures Ltd. | 270 | 272.35 | 2.35 | 0.87 |
| GMR Airports Ltd. | 96.97 | 99.7 | 2.73 | 2.82 |
| HDFC Life Insurance Company Ltd. | 594.1 | 606.35 | 12.25 | 2.06 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4626.9 | 16.50 | 0.36 |
| Info Edge (India) Ltd. | 963.95 | 988.95 | 25.00 | 2.59 |
| Interglobe Aviation Ltd. | 4238.4 | 4524.1 | 285.70 | 6.74 |
| Ipca Laboratories Ltd. | 1541.8 | 1564.4 | 22.60 | 1.47 |
| L&T Finance Ltd. | 290.45 | 300.2 | 9.75 | 3.36 |
| Lupin Ltd. | 2343.3 | 2442.8 | 99.50 | 4.25 |
| Max Healthcare Institute Ltd. | 1000.45 | 1018.9 | 18.45 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2644.5 | 11.10 | 0.42 |
| Muthoot Finance Ltd. | 3446.4 | 3547.1 | 100.70 | 2.92 |
| NMDC Ltd. | 88.83 | 89.2 | 0.37 | 0.42 |
| Oberoi Realty Ltd. | 1666.3 | 1669.6 | 3.30 | 0.20 |
| One97 Communications Ltd. | 1088 | 1110.6 | 22.60 | 2.08 |
| Polycab India Ltd. | 8337 | 8415.5 | 78.50 | 0.94 |
| Power Finance Corporation Ltd. | 456.9 | 464 | 7.10 | 1.55 |
| Punjab National Bank | 107.89 | 110.3 | 2.41 | 2.23 |
| REC Ltd. | 356.4 | 359 | 2.60 | 0.73 |
| SBI Cards And Payment Services Ltd. | 645.65 | 650.2 | 4.55 | 0.70 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1865 | 43.80 | 2.41 |
| Shree Cement Ltd. | 24845 | 24975 | 130.00 | 0.52 |
| Tech Mahindra Ltd. | 1452.2 | 1465 | 12.80 | 0.88 |
| The Indian Hotels Company Ltd. | 647.8 | 666.15 | 18.35 | 2.83 |
| The Ramco Cements Ltd. | 914.55 | 934.9 | 20.35 | 2.23 |
| Trent Ltd. | 4135.4 | 4289.8 | 154.40 | 3.73 |
| TVS Motor Company Ltd. | 3534.4 | 3617.9 | 83.50 | 2.36 |
| Zydus Lifesciences Ltd. | 912.25 | 938.8 | 26.55 | 2.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 472.6 | 468.6 | -4.00 | -0.85 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2162 | -16.90 | -0.78 |
| Larsen & Toubro Ltd. | 4054.5 | 4014.9 | -39.60 | -0.98 |
| NTPC Ltd. | 398.65 | 393.55 | -5.10 | -1.28 |
| Sun TV Network Ltd. | 580.1 | 569.75 | -10.35 | -1.78 |
| United Spirits Ltd. | 1315.6 | 1296 | -19.60 | -1.49 |
Market Stats
Advances
45
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5539 | 136.00 | 2.52 | 130215 | 72.13 | 6439.9 | 2855 | 2026-05-06 15:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1431 | 1489.7 | 1426.1 | 1428.1 | 1484 | 55.90 | 3.91 | 2420846 | 359.25 | 1592 | 397.2 | 2026-05-06 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10390 | 10141 | 10046 | 10390 | 344.00 | 3.42 | 393370 | 408.71 | 12774 | 3461.25 | 2026-05-06 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1401.5 | 2.90 | 0.21 | 1068435 | 149.74 | 2958 | 785.75 | 2026-05-06 15:57:44 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1831.2 | 1866.6 | 1873.8 | 7.20 | 0.39 | 1389306 | 260.33 | 1949.9 | 677.35 | 2026-05-06 15:56:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 385.95 | 11.00 | 2.93 | 20995123 | 810.31 | 399 | 51.35 | 2026-05-06 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1841.5 | 1813.8 | 1806.1 | 1833.8 | 27.70 | 1.53 | 5507469 | 1009.96 | 2174.5 | 686.2 | 2026-05-06 15:29:59 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 468.05 | 472.6 | 468.6 | -4.00 | -0.85 | 8594162 | 402.72 | 543.55 | 207.6 | 2026-05-06 15:29:59 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1280 | 111.20 | 9.51 | 26654316 | 3411.75 | 10026.8 | 1008.1 | 2026-05-06 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2151.9 | 2178.9 | 2162 | -16.90 | -0.78 | 216792 | 46.87 | 3890 | 1434.6 | 2026-05-06 15:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6680.5 | 29.50 | 0.44 | 314247 | 209.93 | 7071.5 | 2730 | 2026-05-06 15:29:59 |
| DLF Ltd. | DLF | 600.05 | 611.8 | 594.45 | 597.3 | 611.25 | 13.95 | 2.34 | 2570081 | 157.10 | 967.6 | 336.5 | 2026-05-06 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1328.6 | 1277.1 | 1271.2 | 1311 | 39.80 | 3.13 | 3340410 | 437.93 | 7107.45 | 1020 | 2026-05-06 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7310.5 | 9.00 | 0.12 | 403588 | 295.04 | 8230 | 2836 | 2026-05-06 15:58:21 |
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3342 | 3220.3 | 3207.5 | 3317.1 | 109.60 | 3.42 | 118378 | 39.27 | 4420 | 1645 | 2026-05-06 15:51:24 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33005769 | 845.11 | 368.45 | 44.35 | 2026-05-06 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272 | 274.25 | 270 | 270 | 272.35 | 2.35 | 0.87 | 3216810 | 87.61 | 285.6 | 114.25 | 2026-05-06 15:58:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.75 | 95.95 | 96.97 | 99.7 | 2.73 | 2.82 | 15357935 | 153.12 | 110.36 | 33.35 | 2026-05-06 15:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 606.35 | 12.25 | 2.06 | 34338299 | 2082.10 | 820.75 | 457.8 | 2026-05-06 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4610 | 4610.4 | 4626.9 | 16.50 | 0.36 | 775836 | 358.97 | 5674.75 | 1771.25 | 2026-05-06 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 989 | 962.25 | 963.95 | 988.95 | 25.00 | 2.59 | 1896595 | 187.56 | 9128.9 | 930.5 | 2026-05-06 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4565.6 | 4315.6 | 4238.4 | 4524.1 | 285.70 | 6.74 | 2657731 | 1202.38 | 6232.5 | 1676 | 2026-05-06 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1581 | 1542 | 1541.8 | 1564.4 | 22.60 | 1.47 | 241418 | 37.77 | 1755.9 | 669.8 | 2026-05-06 15:59:54 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 300.2 | 9.75 | 3.36 | 8845684 | 265.55 | 329.45 | 72 | 2026-05-06 15:29:55 |
| Larsen & Toubro Ltd. | LT | 3974 | 4021 | 3900 | 4054.5 | 4014.9 | -39.60 | -0.98 | 9539239 | 3829.91 | 4440 | 1797.4 | 2026-05-06 15:29:59 |
| Lupin Ltd. | LUPIN | 2362.3 | 2459 | 2350.4 | 2343.3 | 2442.8 | 99.50 | 4.25 | 2884290 | 704.57 | 2459 | 623 | 2026-05-06 15:29:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1018.9 | 18.45 | 1.84 | 1326993 | 135.21 | 1314.3 | 354.1 | 2026-05-06 15:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2629 | 2633.4 | 2644.5 | 11.10 | 0.42 | 1033434 | 273.29 | 5860 | 278.55 | 2026-05-06 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3568.3 | 3456.3 | 3446.4 | 3547.1 | 100.70 | 2.92 | 744425 | 264.05 | 4149.5 | 911.25 | 2026-05-06 15:29:55 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 89.2 | 0.37 | 0.42 | 14603019 | 130.26 | 286.35 | 59.53 | 2026-05-06 15:29:55 |
| NTPC Ltd. | NTPC | 400 | 403 | 391.65 | 398.65 | 393.55 | -5.10 | -1.28 | 11116891 | 437.51 | 448.45 | 152.6 | 2026-05-06 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1679 | 1682.3 | 1655.6 | 1666.3 | 1669.6 | 3.30 | 0.20 | 280272 | 46.79 | 2343.65 | 790.1 | 2026-05-06 15:29:55 |
| One97 Communications Ltd. | PAYTM | 1105 | 1121.1 | 1089.1 | 1088 | 1110.6 | 22.60 | 2.08 | 2556125 | 283.88 | 1381.8 | 310 | 2026-05-06 15:58:18 |
| Polycab India Ltd. | POLYCAB | 8400 | 8525 | 8355.5 | 8337 | 8415.5 | 78.50 | 0.94 | 1084637 | 912.78 | 8722 | 2310 | 2026-05-06 15:59:04 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 464.85 | 454.6 | 456.9 | 464 | 7.10 | 1.55 | 5228226 | 242.59 | 580 | 100.85 | 2026-05-06 15:29:56 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.3 | 2.41 | 2.23 | 44438206 | 490.15 | 142.9 | 32.15 | 2026-05-06 15:29:55 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359 | 2.60 | 0.73 | 9788381 | 351.40 | 654 | 91.05 | 2026-05-06 15:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 650.2 | 4.55 | 0.70 | 3405281 | 221.41 | 1028.65 | 615.5 | 2026-05-06 15:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1868.1 | 1825.9 | 1821.2 | 1865 | 43.80 | 2.41 | 1235939 | 230.50 | 2132 | 1054 | 2026-05-06 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24660 | 24845 | 24975 | 130.00 | 0.52 | 52938 | 132.21 | 32490 | 20150 | 2026-05-06 15:43:51 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 568.15 | 580.1 | 569.75 | -10.35 | -1.78 | 332838 | 18.96 | 921 | 393.8 | 2026-05-06 15:29:56 |
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1465 | 12.80 | 0.88 | 877816 | 128.60 | 1854 | 981.05 | 2026-05-06 15:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 669 | 651 | 647.8 | 666.15 | 18.35 | 2.83 | 2413898 | 160.80 | 894.9 | 263.35 | 2026-05-06 15:58:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 919 | 945.3 | 919 | 914.55 | 934.9 | 20.35 | 2.23 | 749259 | 70.05 | 1214.5 | 634.05 | 2026-05-06 15:54:44 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4289.8 | 154.40 | 3.73 | 1384413 | 593.89 | 8345 | 1155 | 2026-05-06 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3617.9 | 83.50 | 2.36 | 899005 | 325.25 | 3970 | 925 | 2026-05-06 15:57:06 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1269.4 | 1315.6 | 1296 | -19.60 | -1.49 | 2795318 | 362.27 | 1700 | 730.55 | 2026-05-06 15:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 943.9 | 915 | 912.25 | 938.8 | 26.55 | 2.91 | 1506636 | 141.44 | 1324.3 | 350.25 | 2026-05-06 15:59:27 |