Select Exchange & Index:
NFTY200MOM30
28924.95
updated on: 19-Oct-2026 [16:14]
Advances - 11 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 29088.15 | Prev. Close | 29091.50 |
|---|---|---|---|
| Day High | 29181.20 | 52 Week High | 32314.95 |
| Day Low | 28870.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6974 | 173.00 | 2.54 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1242.5 | 9.50 | 0.77 |
| Eicher Motors Ltd. | 7284.5 | 7349 | 64.50 | 0.89 |
| GMR Airports Ltd. | 89.5 | 90.1 | 0.60 | 0.67 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| Interglobe Aviation Ltd. | 4686.9 | 4700 | 13.10 | 0.28 |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| SBI Cards And Payment Services Ltd. | 564.2 | 567.4 | 3.20 | 0.57 |
| Sun TV Network Ltd. | 638 | 639.95 | 1.95 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5050 | 5004 | -46.00 | -0.91 |
| Aurobindo Pharma Ltd. | 1666.9 | 1621.4 | -45.50 | -2.73 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bharat Dynamics Ltd. | 1114.7 | 1088 | -26.70 | -2.40 |
| Bharat Forge Ltd. | 1835 | 1798.6 | -36.40 | -1.98 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Coforge Ltd. | 1951.9 | 1925 | -26.90 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | 1741.1 | -29.80 | -1.68 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| Escorts Kubota Ltd. | 2751 | 2706.8 | -44.20 | -1.61 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hitachi Energy India Ltd. | 28990 | 28730 | -260.00 | -0.90 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Ipca Laboratories Ltd. | 1832.6 | 1814.5 | -18.10 | -0.99 |
| L&T Finance Ltd. | 253.85 | 253 | -0.85 | -0.33 |
| Lupin Ltd. | 1961.6 | 1939.2 | -22.40 | -1.14 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Mazagon Dock Shipbuilders Ltd. | 2092 | 2052 | -40.00 | -1.91 |
| Muthoot Finance Ltd. | 2598.3 | 2566 | -32.30 | -1.24 |
| NMDC Ltd. | 71.69 | 70.5 | -1.19 | -1.66 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Oberoi Realty Ltd. | 1703 | 1676.4 | -26.60 | -1.56 |
| One97 Communications Ltd. | 1693.5 | 1685.8 | -7.70 | -0.45 |
| Polycab India Ltd. | 8219 | 8025 | -194.00 | -2.36 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1647.8 | -9.00 | -0.54 |
| Shree Cement Ltd. | 22460 | 22290 | -170.00 | -0.76 |
| Tech Mahindra Ltd. | 1790 | 1779.1 | -10.90 | -0.61 |
| The Indian Hotels Company Ltd. | 772.1 | 760 | -12.10 | -1.57 |
| The Ramco Cements Ltd. | 805.4 | 787.35 | -18.05 | -2.24 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
| TVS Motor Company Ltd. | 4095.1 | 4074 | -21.10 | -0.52 |
| United Spirits Ltd. | 1380 | 1364 | -16.00 | -1.16 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
| Zydus Lifesciences Ltd. | 1123 | 1113.9 | -9.10 | -0.81 |
Market Stats
Advances
11
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 7019.5 | 6771 | 6801 | 6974 | 173.00 | 2.54 | 557390 | 388.72 | 9149.95 | 2640 | 2026-10-19 15:57:43 |
| Alkem Laboratories Ltd. | ALKEM | 5042.5 | 5099.5 | 4975.5 | 5050 | 5004 | -46.00 | -0.91 | 95218 | 47.65 | 6439.9 | 2855 | 2026-10-19 15:59:14 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.1 | 1681.6 | 1615.6 | 1666.9 | 1621.4 | -45.50 | -2.73 | 736433 | 119.41 | 1740 | 397.2 | 2026-10-19 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bharat Dynamics Ltd. | BDL | 1112 | 1114.7 | 1085 | 1114.7 | 1088 | -26.70 | -2.40 | 366812 | 39.91 | 2958 | 785.75 | 2026-10-19 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1835 | 1840 | 1792.1 | 1835 | 1798.6 | -36.40 | -1.98 | 429055 | 77.17 | 2295 | 677.35 | 2026-10-19 15:55:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Coforge Ltd. | COFORGE | 1951 | 1964.7 | 1916.4 | 1951.9 | 1925 | -26.90 | -1.38 | 1309638 | 252.11 | 10026.8 | 1008.1 | 2026-10-19 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1772 | 1776.5 | 1723.1 | 1770.9 | 1741.1 | -29.80 | -1.68 | 527783 | 91.89 | 3890 | 1434.6 | 2026-10-19 15:58:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232 | 1245 | 1227 | 1233 | 1242.5 | 9.50 | 0.77 | 1023837 | 127.21 | 7107.45 | 1020 | 2026-10-19 15:58:55 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7349 | 64.50 | 0.89 | 490129 | 360.20 | 8230 | 2836 | 2026-10-19 15:59:15 |
| Escorts Kubota Ltd. | ESCORTS | 2737.5 | 2740 | 2689 | 2751 | 2706.8 | -44.20 | -1.61 | 44680 | 12.09 | 4420 | 1645 | 2026-10-19 15:56:59 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.45 | 89 | 89.5 | 90.1 | 0.60 | 0.67 | 6633009 | 59.76 | 115.64 | 33.35 | 2026-10-19 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 28990 | 29015 | 28605 | 28990 | 28730 | -260.00 | -0.90 | 49179 | 141.29 | 38785 | 2840.1 | 2026-10-19 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4744.2 | 4663.4 | 4686.9 | 4700 | 13.10 | 0.28 | 576282 | 270.85 | 6232.5 | 1676 | 2026-10-19 15:55:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1832.6 | 1853.9 | 1797 | 1832.6 | 1814.5 | -18.10 | -0.99 | 167626 | 30.42 | 2038 | 669.8 | 2026-10-19 15:55:24 |
| L&T Finance Ltd. | LTF | 254 | 254.8 | 249.15 | 253.85 | 253 | -0.85 | -0.33 | 5032735 | 127.33 | 338.6 | 72 | 2026-10-19 15:56:29 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| Lupin Ltd. | LUPIN | 1955.8 | 1971.6 | 1930 | 1961.6 | 1939.2 | -22.40 | -1.14 | 602008 | 116.74 | 2529.5 | 623 | 2026-10-19 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2090 | 2092 | 2050 | 2092 | 2052 | -40.00 | -1.91 | 290592 | 59.63 | 5860 | 278.55 | 2026-10-19 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2612.3 | 2623.4 | 2552 | 2598.3 | 2566 | -32.30 | -1.24 | 354302 | 90.91 | 4149.5 | 911.25 | 2026-10-19 15:55:43 |
| NMDC Ltd. | NMDC | 71.95 | 72.1 | 70.3 | 71.69 | 70.5 | -1.19 | -1.66 | 9863444 | 69.54 | 286.35 | 59.53 | 2026-10-19 15:59:30 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717 | 1725 | 1666.8 | 1703 | 1676.4 | -26.60 | -1.56 | 256418 | 42.99 | 2343.65 | 790.1 | 2026-10-19 15:56:40 |
| One97 Communications Ltd. | PAYTM | 1693.5 | 1717 | 1674.1 | 1693.5 | 1685.8 | -7.70 | -0.45 | 1374419 | 231.70 | 1855.5 | 310 | 2026-10-19 15:58:03 |
| Polycab India Ltd. | POLYCAB | 8238 | 8238 | 7990 | 8219 | 8025 | -194.00 | -2.36 | 294308 | 236.18 | 10126 | 2310 | 2026-10-19 15:57:33 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566.3 | 581.4 | 565.3 | 564.2 | 567.4 | 3.20 | 0.57 | 1501957 | 85.22 | 1028.65 | 547.65 | 2026-10-19 15:57:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1647.8 | -9.00 | -0.54 | 948959 | 156.37 | 2132 | 1054 | 2026-10-19 15:58:32 |
| Shree Cement Ltd. | SHREECEM | 22455 | 22920 | 22290 | 22460 | 22290 | -170.00 | -0.76 | 62653 | 139.65 | 32490 | 20150 | 2026-10-19 15:56:35 |
| Sun TV Network Ltd. | SUNTV | 640 | 648.9 | 635 | 638 | 639.95 | 1.95 | 0.31 | 340908 | 21.82 | 921 | 393.8 | 2026-10-19 15:57:59 |
| Tech Mahindra Ltd. | TECHM | 1760 | 1796 | 1752.7 | 1790 | 1779.1 | -10.90 | -0.61 | 3946622 | 702.14 | 1854 | 981.05 | 2026-10-19 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 773.15 | 775 | 756.55 | 772.1 | 760 | -12.10 | -1.57 | 3712637 | 282.16 | 894.9 | 263.35 | 2026-10-19 15:58:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 807.5 | 807.5 | 783.45 | 805.4 | 787.35 | -18.05 | -2.24 | 90228 | 7.10 | 1214.5 | 634.05 | 2026-10-19 15:55:18 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4055 | 4095.1 | 4074 | -21.10 | -0.52 | 472084 | 192.33 | 4484.5 | 925 | 2026-10-19 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1372 | 1384.3 | 1360 | 1380 | 1364 | -16.00 | -1.16 | 317558 | 43.31 | 1700 | 730.55 | 2026-10-19 15:53:41 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116.4 | 1134.2 | 1110.3 | 1123 | 1113.9 | -9.10 | -0.81 | 253448 | 28.23 | 1324.3 | 350.25 | 2026-10-19 15:59:19 |