Select Exchange & Index:
NFTY200MOM30
29310.15
updated on: 05-Oct-2026 [13:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29385.25 | Prev. Close | 29216.20 |
|---|---|---|---|
| Day High | 29599.75 | 52 Week High | 32314.95 |
| Day Low | 29229.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 421 | 427.75 | 6.75 | 1.60 |
| Bharti Airtel Ltd. | 1741.1 | 1760.8 | 19.70 | 1.13 |
| Canara Bank | 118.36 | 120 | 1.64 | 1.39 |
| Coal India Ltd. | 420.4 | 428.95 | 8.55 | 2.03 |
| Coforge Ltd. | 1826 | 1864.9 | 38.90 | 2.13 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1755.7 | 20.70 | 1.19 |
| DLF Ltd. | 658.4 | 674 | 15.60 | 2.37 |
| Eicher Motors Ltd. | 6920 | 7017 | 97.00 | 1.40 |
| Escorts Kubota Ltd. | 2667.3 | 2766.2 | 98.90 | 3.71 |
| Eternal Ltd. | 313.9 | 318.95 | 5.05 | 1.61 |
| Hindustan Aeronautics Ltd. | 4601 | 4636 | 35.00 | 0.76 |
| Hitachi Energy India Ltd. | 31290 | 31600 | 310.00 | 0.99 |
| Info Edge (India) Ltd. | 1200 | 1229.7 | 29.70 | 2.48 |
| Interglobe Aviation Ltd. | 4929.9 | 4981.7 | 51.80 | 1.05 |
| Ipca Laboratories Ltd. | 1943.2 | 1964 | 20.80 | 1.07 |
| L&T Finance Ltd. | 264.35 | 265.45 | 1.10 | 0.42 |
| Larsen & Toubro Ltd. | 3693.4 | 3731.6 | 38.20 | 1.03 |
| Mazagon Dock Shipbuilders Ltd. | 2064 | 2073.5 | 9.50 | 0.46 |
| Muthoot Finance Ltd. | 2697.1 | 2726.9 | 29.80 | 1.10 |
| NTPC Ltd. | 315.1 | 319.7 | 4.60 | 1.46 |
| Oberoi Realty Ltd. | 1754.6 | 1786.7 | 32.10 | 1.83 |
| One97 Communications Ltd. | 1656 | 1674.9 | 18.90 | 1.14 |
| Polycab India Ltd. | 7990 | 8143.5 | 153.50 | 1.92 |
| Power Finance Corporation Ltd. | 318 | 318.95 | 0.95 | 0.30 |
| Punjab National Bank | 109.57 | 112.85 | 3.28 | 2.99 |
| REC Ltd. | 287.75 | 291.8 | 4.05 | 1.41 |
| SBI Cards And Payment Services Ltd. | 563.2 | 570.35 | 7.15 | 1.27 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1729.8 | 8.20 | 0.48 |
| Sun TV Network Ltd. | 599.9 | 623.7 | 23.80 | 3.97 |
| Tech Mahindra Ltd. | 1533 | 1545.4 | 12.40 | 0.81 |
| The Indian Hotels Company Ltd. | 718 | 719.3 | 1.30 | 0.18 |
| Trent Ltd. | 2580 | 2583.2 | 3.20 | 0.12 |
| United Spirits Ltd. | 1335.1 | 1343.4 | 8.30 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6887 | -13.00 | -0.19 |
| Alkem Laboratories Ltd. | 5220 | 5185 | -35.00 | -0.67 |
| Aurobindo Pharma Ltd. | 1676.8 | 1676.7 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 10045 | 9979 | -66.00 | -0.66 |
| Bharat Dynamics Ltd. | 1087.9 | 1087.5 | -0.40 | -0.04 |
| Bharat Forge Ltd. | 1875 | 1832 | -43.00 | -2.29 |
| Divi's Laboratories Ltd. | 9249 | 9188 | -61.00 | -0.66 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1198.5 | -7.70 | -0.64 |
| GMR Airports Ltd. | 93.16 | 92.44 | -0.72 | -0.77 |
| HDFC Life Insurance Company Ltd. | 534.2 | 529.1 | -5.10 | -0.95 |
| Hero MotoCorp Ltd. | 5168 | 5076.5 | -91.50 | -1.77 |
| Lupin Ltd. | 2031.2 | 2005.9 | -25.30 | -1.25 |
| Max Healthcare Institute Ltd. | 940.95 | 928.7 | -12.25 | -1.30 |
| NMDC Ltd. | 74.64 | 74.09 | -0.55 | -0.74 |
| Shree Cement Ltd. | 21900 | 21785 | -115.00 | -0.53 |
| The Ramco Cements Ltd. | 830.85 | 830.7 | -0.15 | -0.02 |
| TVS Motor Company Ltd. | 4021 | 4010.6 | -10.40 | -0.26 |
| Zydus Lifesciences Ltd. | 1145.7 | 1143 | -2.70 | -0.24 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6981 | 6855 | 6900 | 6887 | -13.00 | -0.19 | 107513 | 74.04 | 9149.95 | 2640 | 2026-10-05 13:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5177.5 | 5220 | 5185 | -35.00 | -0.67 | 7329 | 3.80 | 6439.9 | 2855 | 2026-10-05 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.7 | 1696 | 1663.1 | 1676.8 | 1676.7 | -0.10 | -0.01 | 575071 | 96.42 | 1740 | 397.2 | 2026-10-05 13:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 9979 | -66.00 | -0.66 | 73044 | 72.89 | 12774 | 3461.25 | 2026-10-05 09:59:59 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1082.1 | 1087.9 | 1087.5 | -0.40 | -0.04 | 373481 | 40.62 | 2958 | 785.75 | 2026-10-05 13:09:55 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1873.7 | 1816.7 | 1875 | 1832 | -43.00 | -2.29 | 429606 | 78.70 | 2295 | 677.35 | 2026-10-05 13:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 427.75 | 6.75 | 1.60 | 6255558 | 267.58 | 446.5 | 51.35 | 2026-10-05 13:09:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1766.3 | 1742.3 | 1741.1 | 1760.8 | 19.70 | 1.13 | 854215 | 150.41 | 2174.5 | 686.2 | 2026-10-05 09:59:59 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.92 | 118.36 | 120 | 1.64 | 1.39 | 5438055 | 65.26 | 632.9 | 78.6 | 2026-10-05 09:59:57 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 424.1 | 420.4 | 428.95 | 8.55 | 2.03 | 1170700 | 50.22 | 543.55 | 207.6 | 2026-10-05 09:59:56 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1864.9 | 38.90 | 2.13 | 1755061 | 327.30 | 10026.8 | 1008.1 | 2026-10-05 09:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1758 | 1737 | 1735 | 1755.7 | 20.70 | 1.19 | 21949 | 3.85 | 3890 | 1434.6 | 2026-10-05 09:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9162 | 9249 | 9188 | -61.00 | -0.66 | 63792 | 58.61 | 9740 | 2730 | 2026-10-05 09:59:59 |
| DLF Ltd. | DLF | 664.9 | 675.7 | 664 | 658.4 | 674 | 15.60 | 2.37 | 745855 | 50.27 | 967.6 | 336.5 | 2026-10-05 09:59:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1206.6 | 1189 | 1206.2 | 1198.5 | -7.70 | -0.64 | 2133485 | 255.70 | 7107.45 | 1020 | 2026-10-05 13:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 7025.5 | 6901.5 | 6920 | 7017 | 97.00 | 1.40 | 242231 | 169.97 | 8230 | 2836 | 2026-10-05 13:09:59 |
| Escorts Kubota Ltd. | ESCORTS | 2667.3 | 2772 | 2664.3 | 2667.3 | 2766.2 | 98.90 | 3.71 | 69299 | 19.17 | 4420 | 1645 | 2026-10-05 13:09:58 |
| Eternal Ltd. | ETERNAL | 308.95 | 319.35 | 308.1 | 313.9 | 318.95 | 5.05 | 1.61 | 22307145 | 711.49 | 368.45 | 44.35 | 2026-10-05 13:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.4 | 93.16 | 92.44 | -0.72 | -0.77 | 3285565 | 30.37 | 115.64 | 33.35 | 2026-10-05 09:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 524.55 | 534.2 | 529.1 | -5.10 | -0.95 | 2128610 | 112.62 | 820.75 | 457.8 | 2026-10-05 13:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5076.5 | -91.50 | -1.77 | 855804 | 434.45 | 6388.5 | 2246 | 2026-10-05 13:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4636 | 35.00 | 0.76 | 220337 | 102.15 | 5674.75 | 1771.25 | 2026-10-05 13:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31440 | 31290 | 31600 | 310.00 | 0.99 | 19585 | 61.89 | 38785 | 2840.1 | 2026-10-05 09:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1202.7 | 1200 | 1229.7 | 29.70 | 2.48 | 419968 | 51.64 | 9128.9 | 908.3 | 2026-10-05 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4937 | 4929.9 | 4981.7 | 51.80 | 1.05 | 46233 | 23.03 | 6232.5 | 1676 | 2026-10-05 09:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1973.7 | 1984.9 | 1945.9 | 1943.2 | 1964 | 20.80 | 1.07 | 115720 | 22.73 | 2038 | 669.8 | 2026-10-05 13:09:57 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263.25 | 264.35 | 265.45 | 1.10 | 0.42 | 1459985 | 38.76 | 338.6 | 72 | 2026-10-05 09:59:59 |
| Larsen & Toubro Ltd. | LT | 3717 | 3745.5 | 3707.8 | 3693.4 | 3731.6 | 38.20 | 1.03 | 265565 | 99.10 | 4440 | 1797.4 | 2026-10-05 09:59:56 |
| Lupin Ltd. | LUPIN | 2015.4 | 2029 | 2002.6 | 2031.2 | 2005.9 | -25.30 | -1.25 | 76735 | 15.39 | 2529.5 | 623 | 2026-10-05 09:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 922.95 | 940.95 | 928.7 | -12.25 | -1.30 | 374736 | 34.80 | 1314.3 | 354.1 | 2026-10-05 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2075 | 2093.9 | 2055.4 | 2064 | 2073.5 | 9.50 | 0.46 | 257877 | 53.47 | 5860 | 278.55 | 2026-10-05 13:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2708.9 | 2697.1 | 2726.9 | 29.80 | 1.10 | 138109 | 37.66 | 4149.5 | 911.25 | 2026-10-05 09:59:56 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.92 | 74.64 | 74.09 | -0.55 | -0.74 | 3983731 | 29.52 | 286.35 | 59.53 | 2026-10-05 09:59:56 |
| NTPC Ltd. | NTPC | 316.05 | 321.5 | 316.05 | 315.1 | 319.7 | 4.60 | 1.46 | 511885 | 16.36 | 448.45 | 152.6 | 2026-10-05 09:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1754.6 | 1793.7 | 1753.6 | 1754.6 | 1786.7 | 32.10 | 1.83 | 90912 | 16.24 | 2343.65 | 790.1 | 2026-10-05 09:59:59 |
| One97 Communications Ltd. | PAYTM | 1656 | 1694 | 1654.9 | 1656 | 1674.9 | 18.90 | 1.14 | 1447596 | 242.46 | 1855.5 | 310 | 2026-10-05 13:09:55 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8143.5 | 153.50 | 1.92 | 118038 | 96.12 | 10126 | 2310 | 2026-10-05 09:59:58 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 322.9 | 318.55 | 318 | 318.95 | 0.95 | 0.30 | 1512510 | 48.24 | 580 | 100.85 | 2026-10-05 09:59:56 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.85 | 3.28 | 2.99 | 3780438 | 42.66 | 142.9 | 32.15 | 2026-10-05 09:59:56 |
| REC Ltd. | RECLTD | 288 | 293.5 | 287.3 | 287.75 | 291.8 | 4.05 | 1.41 | 1568976 | 45.78 | 654 | 91.05 | 2026-10-05 09:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 565.25 | 563.2 | 570.35 | 7.15 | 1.27 | 231248 | 13.19 | 1028.65 | 560.15 | 2026-10-05 09:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1736.9 | 1716.3 | 1721.6 | 1729.8 | 8.20 | 0.48 | 144111 | 24.93 | 2132 | 1054 | 2026-10-05 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21730 | 21900 | 21785 | -115.00 | -0.53 | 20919 | 45.57 | 32490 | 20150 | 2026-10-05 13:09:55 |
| Sun TV Network Ltd. | SUNTV | 597 | 634.5 | 595.2 | 599.9 | 623.7 | 23.80 | 3.97 | 1633739 | 101.90 | 921 | 393.8 | 2026-10-05 09:59:59 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1545.4 | 12.40 | 0.81 | 862205 | 133.25 | 1854 | 981.05 | 2026-10-05 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 726.6 | 713 | 718 | 719.3 | 1.30 | 0.18 | 2205871 | 158.67 | 894.9 | 263.35 | 2026-10-05 13:09:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 832 | 835.45 | 823.45 | 830.85 | 830.7 | -0.15 | -0.02 | 30431 | 2.53 | 1214.5 | 634.05 | 2026-10-05 13:09:55 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2576.2 | 2580 | 2583.2 | 3.20 | 0.12 | 532562 | 137.57 | 8345 | 1155 | 2026-10-05 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4010.6 | -10.40 | -0.26 | 484597 | 194.35 | 4484.5 | 925 | 2026-10-05 13:09:55 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1348 | 1335.4 | 1335.1 | 1343.4 | 8.30 | 0.62 | 123018 | 16.53 | 1700 | 730.55 | 2026-10-05 09:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1143 | -2.70 | -0.24 | 968100 | 110.65 | 1324.3 | 350.25 | 2026-10-05 13:09:55 |