Select Exchange & Index:
NFTY200MOM30
28231.85
updated on: 06-Apr-2026 [15:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27723.30 | Prev. Close | 27620.65 |
|---|---|---|---|
| Day High | 28271.15 | 52 Week High | 32314.95 |
| Day Low | 27430.95 | 52 Week Low | 26054.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1333.7 | 1340.4 | 6.70 | 0.50 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Bharat Dynamics Ltd. | 1185.6 | 1224.6 | 39.00 | 3.29 |
| Bharat Forge Ltd. | 1642.6 | 1670.6 | 28.00 | 1.70 |
| Bharti Airtel Ltd. | 1789.7 | 1792.8 | 3.10 | 0.17 |
| Canara Bank | 127.04 | 130.51 | 3.47 | 2.73 |
| Coal India Ltd. | 449.35 | 459.55 | 10.20 | 2.27 |
| Coforge Ltd. | 1213.4 | 1220.2 | 6.80 | 0.56 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1829.7 | 0.20 | 0.01 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1217.8 | 0.50 | 0.04 |
| Escorts Kubota Ltd. | 2843.9 | 2893.3 | 49.40 | 1.74 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| FSN E-Commerce Ventures Ltd. | 245.98 | 252.52 | 6.54 | 2.66 |
| GMR Airports Ltd. | 88.87 | 91.2 | 2.33 | 2.62 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| Hero MotoCorp Ltd. | 5011.5 | 5103.5 | 92.00 | 1.84 |
| Hindustan Aeronautics Ltd. | 3687 | 3752.1 | 65.10 | 1.77 |
| Info Edge (India) Ltd. | 993.8 | 994.3 | 0.50 | 0.05 |
| Interglobe Aviation Ltd. | 4193.5 | 4312.5 | 119.00 | 2.84 |
| L&T Finance Ltd. | 240.35 | 255.45 | 15.10 | 6.28 |
| Larsen & Toubro Ltd. | 3613.1 | 3727.7 | 114.60 | 3.17 |
| Lupin Ltd. | 2274.5 | 2279.9 | 5.40 | 0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | 2313.7 | 49.10 | 2.17 |
| Muthoot Finance Ltd. | 3178.8 | 3289.8 | 111.00 | 3.49 |
| NMDC Ltd. | 78.08 | 81.4 | 3.32 | 4.25 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Oberoi Realty Ltd. | 1506.9 | 1519.9 | 13.00 | 0.86 |
| One97 Communications Ltd. | 1006 | 1029.1 | 23.10 | 2.30 |
| Polycab India Ltd. | 6878 | 7047 | 169.00 | 2.46 |
| Power Finance Corporation Ltd. | 402.25 | 405.9 | 3.65 | 0.91 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| SBI Life Insurance Company Ltd. | 1774 | 1836.8 | 62.80 | 3.54 |
| Shree Cement Ltd. | 23125 | 23695 | 570.00 | 2.46 |
| Tech Mahindra Ltd. | 1441.5 | 1449.5 | 8.00 | 0.55 |
| The Indian Hotels Company Ltd. | 582.75 | 595.4 | 12.65 | 2.17 |
| The Ramco Cements Ltd. | 925.15 | 937 | 11.85 | 1.28 |
| Trent Ltd. | 3550.6 | 3833.6 | 283.00 | 7.97 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
| United Spirits Ltd. | 1221.2 | 1236.3 | 15.10 | 1.24 |
| Zydus Lifesciences Ltd. | 864.25 | 866.3 | 2.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5258 | 5236.5 | -21.50 | -0.41 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.64 | -2.47 | -1.00 |
| Divi's Laboratories Ltd. | 5856.5 | 5821 | -35.50 | -0.61 |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| Ipca Laboratories Ltd. | 1488.3 | 1456 | -32.30 | -2.17 |
| Max Healthcare Institute Ltd. | 944.6 | 931.6 | -13.00 | -1.38 |
| SBI Cards And Payment Services Ltd. | 638.2 | 635.1 | -3.10 | -0.49 |
| Sun TV Network Ltd. | 595.35 | 588.25 | -7.10 | -1.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5273.5 | 5305.5 | 5155 | 5258 | 5236.5 | -21.50 | -0.41 | 81489 | 42.67 | 6439.9 | 2855 | 2026-04-06 15:43:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1344 | 1357.9 | 1318.5 | 1333.7 | 1340.4 | 6.70 | 0.50 | 1519527 | 203.68 | 1592 | 397.2 | 2026-04-06 15:47:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:47:41 |
| Bharat Dynamics Ltd. | BDL | 1189.8 | 1228.7 | 1159 | 1185.6 | 1224.6 | 39.00 | 3.29 | 2026369 | 248.15 | 2958 | 785.75 | 2026-04-06 15:44:13 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1680 | 1616.6 | 1642.6 | 1670.6 | 28.00 | 1.70 | 1211462 | 202.39 | 1935.5 | 677.35 | 2026-04-06 15:44:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.64 | -2.47 | -1.00 | 13852268 | 340.27 | 335.35 | 51.35 | 2026-04-06 15:44:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1792.8 | 3.10 | 0.17 | 8183466 | 1467.13 | 2174.5 | 686.2 | 2026-04-06 15:44:59 |
| Canara Bank | CANBK | 127.2 | 130.99 | 125.11 | 127.04 | 130.51 | 3.47 | 2.73 | 26449702 | 345.20 | 632.9 | 78.6 | 2026-04-06 15:44:42 |
| Coal India Ltd. | COALINDIA | 449.3 | 461.45 | 447.4 | 449.35 | 459.55 | 10.20 | 2.27 | 12402427 | 569.95 | 543.55 | 207.6 | 2026-04-06 15:44:58 |
| Coforge Ltd. | COFORGE | 1213.4 | 1227.9 | 1200 | 1213.4 | 1220.2 | 6.80 | 0.56 | 2994705 | 365.41 | 10026.8 | 1008.1 | 2026-04-06 15:44:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1829.7 | 0.20 | 0.01 | 349796 | 64.00 | 3890 | 1434.6 | 2026-04-06 15:44:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5821 | -35.50 | -0.61 | 346183 | 201.51 | 7071.5 | 2730 | 2026-04-06 15:47:38 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5045468 | 267.01 | 967.6 | 336.5 | 2026-04-06 15:44:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1217.8 | 0.50 | 0.04 | 1099295 | 133.87 | 7107.45 | 1020 | 2026-04-06 15:44:46 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 971101 | 640.54 | 8230 | 2836 | 2026-04-06 15:44:40 |
| Escorts Kubota Ltd. | ESCORTS | 2842.1 | 2912.4 | 2781.4 | 2843.9 | 2893.3 | 49.40 | 1.74 | 152950 | 44.25 | 4420 | 1645 | 2026-04-06 15:44:06 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31584787 | 733.40 | 368.45 | 44.35 | 2026-04-06 15:44:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.3 | 255.5 | 243.31 | 245.98 | 252.52 | 6.54 | 2.66 | 10402977 | 262.70 | 285.6 | 114.25 | 2026-04-06 15:44:15 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 91.47 | 87.4 | 88.87 | 91.2 | 2.33 | 2.62 | 14012081 | 127.79 | 110.36 | 33.35 | 2026-04-06 15:44:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333542 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:44:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5103.5 | 92.00 | 1.84 | 348532 | 177.87 | 6388.5 | 2246 | 2026-04-06 15:46:52 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3762.5 | 3661 | 3687 | 3752.1 | 65.10 | 1.77 | 1130254 | 424.08 | 5674.75 | 1771.25 | 2026-04-06 15:44:45 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 994.3 | 0.50 | 0.05 | 1355458 | 134.77 | 9128.9 | 930.5 | 2026-04-06 15:43:14 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4328.7 | 4087.3 | 4193.5 | 4312.5 | 119.00 | 2.84 | 1802496 | 777.33 | 6232.5 | 1676 | 2026-04-06 15:44:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1466 | 1485.7 | 1426 | 1488.3 | 1456 | -32.30 | -2.17 | 234598 | 34.16 | 1755.9 | 669.8 | 2026-04-06 15:44:26 |
| L&T Finance Ltd. | LTF | 243.9 | 257.48 | 242.1 | 240.35 | 255.45 | 15.10 | 6.28 | 11678202 | 298.32 | 329.45 | 72 | 2026-04-06 15:44:45 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3737 | 3577 | 3613.1 | 3727.7 | 114.60 | 3.17 | 3353119 | 1249.94 | 4440 | 1797.4 | 2026-04-06 15:44:47 |
| Lupin Ltd. | LUPIN | 2270.1 | 2290 | 2232.8 | 2274.5 | 2279.9 | 5.40 | 0.24 | 792603 | 180.71 | 2402.9 | 623 | 2026-04-06 15:47:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 923 | 944.6 | 931.6 | -13.00 | -1.38 | 4605492 | 429.05 | 1314.3 | 354.1 | 2026-04-06 15:44:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270 | 2322.9 | 2218 | 2264.6 | 2313.7 | 49.10 | 2.17 | 2128113 | 492.38 | 5860 | 278.55 | 2026-04-06 15:47:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3303.8 | 3168 | 3178.8 | 3289.8 | 111.00 | 3.49 | 756674 | 248.93 | 4149.5 | 911.25 | 2026-04-06 15:43:20 |
| NMDC Ltd. | NMDC | 78.68 | 82.29 | 78.02 | 78.08 | 81.4 | 3.32 | 4.25 | 52418889 | 426.69 | 286.35 | 59.53 | 2026-04-06 15:44:55 |
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11533731 | 422.25 | 448.45 | 152.6 | 2026-04-06 15:44:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1506.9 | 1526.9 | 1483.4 | 1506.9 | 1519.9 | 13.00 | 0.86 | 288581 | 43.86 | 2343.65 | 790.1 | 2026-04-06 15:44:40 |
| One97 Communications Ltd. | PAYTM | 1002 | 1032.05 | 977 | 1006 | 1029.1 | 23.10 | 2.30 | 3280062 | 337.55 | 1381.8 | 310 | 2026-04-06 15:44:46 |
| Polycab India Ltd. | POLYCAB | 6925 | 7075 | 6817 | 6878 | 7047 | 169.00 | 2.46 | 345067 | 243.17 | 8722 | 2310 | 2026-04-06 15:44:51 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 405.9 | 3.65 | 0.91 | 7162147 | 290.71 | 580 | 100.85 | 2026-04-06 15:44:51 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21345588 | 227.33 | 142.9 | 32.15 | 2026-04-06 15:44:12 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6504749 | 213.06 | 654 | 91.05 | 2026-04-06 15:44:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 635.1 | -3.10 | -0.49 | 1916919 | 121.74 | 1028.65 | 615.5 | 2026-04-06 15:44:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1844.5 | 1757.5 | 1774 | 1836.8 | 62.80 | 3.54 | 1721061 | 316.12 | 2132 | 1054 | 2026-04-06 15:47:57 |
| Shree Cement Ltd. | SHREECEM | 23460 | 24015 | 22980 | 23125 | 23695 | 570.00 | 2.46 | 31374 | 74.34 | 32490 | 20150 | 2026-04-06 15:41:47 |
| Sun TV Network Ltd. | SUNTV | 587.5 | 596.75 | 580.1 | 595.35 | 588.25 | -7.10 | -1.19 | 222391 | 13.08 | 921 | 393.8 | 2026-04-06 15:43:53 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1449.5 | 8.00 | 0.55 | 1476681 | 214.04 | 1854 | 981.05 | 2026-04-06 15:44:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 597.8 | 577.8 | 582.75 | 595.4 | 12.65 | 2.17 | 3018088 | 179.70 | 894.9 | 263.35 | 2026-04-06 15:44:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 945 | 918 | 925.15 | 937 | 11.85 | 1.28 | 84471 | 7.91 | 1214.5 | 634.05 | 2026-04-06 15:44:01 |
| Trent Ltd. | TRENT | 3634.9 | 3869.5 | 3634.9 | 3550.6 | 3833.6 | 283.00 | 7.97 | 4877576 | 1869.87 | 8345 | 1155 | 2026-04-06 15:44:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959761 | 334.75 | 3970 | 925 | 2026-04-06 15:47:08 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1240.9 | 1213.4 | 1221.2 | 1236.3 | 15.10 | 1.24 | 948486 | 117.26 | 1700 | 730.55 | 2026-04-06 15:44:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 866.3 | 2.05 | 0.24 | 519504 | 45.00 | 1324.3 | 350.25 | 2026-04-06 15:46:02 |