Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
30064.60
updated on: 12-May-2026 [13:09]

Advances - 10 | Declines - 41 | Unchanged - 0

Overview

Open 30433.15 Prev. Close 30522.95
Day High 30527.85 52 Week High 32314.95
Day Low 30063.95 52 Week Low 26869.25

Pivot Levels - Classic: as on 11-May-2026

PP: 30622.55 Resistance Support
First 30756.6 30388.9
Second 30990.25 30254.85
Third 31124.3 30021.2
Low
30063.95
Day Range High
30527.85
Low
29830.40
Month Range High
31469.45
Low
26869.25
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1486.6 1492.3 5.70 0.38
Bharti Airtel Ltd. 1759.8 1762.2 2.40 0.14
Canara Bank 129.43 130.12 0.69 0.53
Coal India Ltd. 464.45 465.05 0.60 0.13
Colgate-Palmolive (India) Ltd. 2139 2147.1 8.10 0.38
Lupin Ltd. 2255.9 2274.5 18.60 0.82
NMDC Ltd. 86.79 87 0.21 0.24
NTPC Ltd. 392.95 395.65 2.70 0.69
Oberoi Realty Ltd. 1634.7 1655.5 20.80 1.27
Polycab India Ltd. 9065.5 9160 94.50 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5599.5 5540 -59.50 -1.06
Bajaj Auto Ltd. 10595.5 10529.5 -66.00 -0.62
Bharat Dynamics Ltd. 1401.3 1352 -49.30 -3.52
Bharat Forge Ltd. 1987 1943.1 -43.90 -2.21
Bharat Heavy Electricals Ltd. 401.35 397.7 -3.65 -0.91
Coforge Ltd. 1375.2 1331 -44.20 -3.21
Divi's Laboratories Ltd. 6714 6681 -33.00 -0.49
DLF Ltd. 590.25 574.8 -15.45 -2.62
Dr. Reddy's Laboratories Ltd. 1279.9 1279.6 -0.30 -0.02
Eicher Motors Ltd. 7202.5 7200 -2.50 -0.03
Escorts Kubota Ltd. 2966.7 2951.2 -15.50 -0.52
Eternal Ltd. 245.87 240.63 -5.24 -2.13
FSN E-Commerce Ventures Ltd. 270.25 260.5 -9.75 -3.61
GMR Airports Ltd. 98.1 95.54 -2.56 -2.61
HDFC Life Insurance Company Ltd. 622.7 610.6 -12.10 -1.94
Hero MotoCorp Ltd. 5228.5 5139 -89.50 -1.71
Hindustan Aeronautics Ltd. 4756.3 4616.4 -139.90 -2.94
Info Edge (India) Ltd. 961.2 942.65 -18.55 -1.93
Interglobe Aviation Ltd. 4299.4 4246.2 -53.20 -1.24
Ipca Laboratories Ltd. 1535 1510.1 -24.90 -1.62
L&T Finance Ltd. 295 291.7 -3.30 -1.12
Larsen & Toubro Ltd. 3940.2 3894.7 -45.50 -1.15
Max Healthcare Institute Ltd. 1037.95 1037.5 -0.45 -0.04
Mazagon Dock Shipbuilders Ltd. 2565.8 2488 -77.80 -3.03
Muthoot Finance Ltd. 3438.2 3403.1 -35.10 -1.02
One97 Communications Ltd. 1196.6 1169 -27.60 -2.31
Power Finance Corporation Ltd. 448.5 445.25 -3.25 -0.72
Punjab National Bank 104.62 103.11 -1.51 -1.44
REC Ltd. 351.55 346.75 -4.80 -1.37
SBI Cards And Payment Services Ltd. 641.5 630.8 -10.70 -1.67
SBI Life Insurance Company Ltd. 1884.4 1841.1 -43.30 -2.30
Shree Cement Ltd. 25205 24900 -305.00 -1.21
Sun TV Network Ltd. 567.75 563.5 -4.25 -0.75
Tech Mahindra Ltd. 1457.4 1404.6 -52.80 -3.62
The Indian Hotels Company Ltd. 661.3 637.7 -23.60 -3.57
The Ramco Cements Ltd. 950.5 944.85 -5.65 -0.59
Trent Ltd. 4181.1 4070 -111.10 -2.66
TVS Motor Company Ltd. 3613.7 3576.8 -36.90 -1.02
United Spirits Ltd. 1266.1 1254 -12.10 -0.96
Zydus Lifesciences Ltd. 956.95 938.2 -18.75 -1.96

Market Stats

Advances
10
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5624 5624 5526.5 5599.5 5540 -59.50 -1.06 22766 12.61 6439.9 2855 2026-05-12 13:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1486.6 1501.4 1478.6 1486.6 1492.3 5.70 0.38 712683 106.35 1592 397.2 2026-05-12 13:09:58
Bajaj Auto Ltd. BAJAJ-AUTO 10550 10684.5 10520 10595.5 10529.5 -66.00 -0.62 236577 249.10 12774 3461.25 2026-05-12 13:09:59
Bharat Dynamics Ltd. BDL 1393 1405.5 1351.1 1401.3 1352 -49.30 -3.52 595768 80.55 2958 785.75 2026-05-12 13:09:59
Bharat Forge Ltd. BHARATFORG 1999 1999 1941.6 1987 1943.1 -43.90 -2.21 565163 109.82 2044 677.35 2026-05-12 13:09:58
Bharat Heavy Electricals Ltd. BHEL 397.1 407.2 395.1 401.35 397.7 -3.65 -0.91 9390928 373.48 408.9 51.35 2026-05-12 13:09:57
Bharti Airtel Ltd. BHARTIARTL 1751.5 1776.5 1751.5 1759.8 1762.2 2.40 0.14 6509020 1147.02 2174.5 686.2 2026-05-12 13:09:59
Canara Bank CANBK 127.66 132.35 127.43 129.43 130.12 0.69 0.53 21684915 282.16 632.9 78.6 2026-05-12 13:09:57
Coal India Ltd. COALINDIA 465 467.7 463.5 464.45 465.05 0.60 0.13 1893357 88.05 543.55 207.6 2026-05-12 10:04:57
Coforge Ltd. COFORGE 1373.4 1373.4 1323 1375.2 1331 -44.20 -3.21 3207971 426.98 10026.8 1008.1 2026-05-12 13:09:58
Colgate-Palmolive (India) Ltd. COLPAL 2139.9 2157.2 2118 2139 2147.1 8.10 0.38 146954 31.55 3890 1434.6 2026-05-12 13:09:58
Divi's Laboratories Ltd. DIVISLAB 6710 6745 6675 6714 6681 -33.00 -0.49 80161 53.56 7071.5 2730 2026-05-12 13:09:57
DLF Ltd. DLF 586.9 590.6 572.4 590.25 574.8 -15.45 -2.62 2165247 124.46 967.6 336.5 2026-05-12 13:09:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.9 1288.3 1266.1 1279.9 1279.6 -0.30 -0.02 1187440 151.94 7107.45 1020 2026-05-12 13:09:55
Eicher Motors Ltd. EICHERMOT 7203.5 7275.5 7155 7202.5 7200 -2.50 -0.03 200025 144.02 8230 2836 2026-05-12 13:09:59
Escorts Kubota Ltd. ESCORTS 2974 2981.2 2922 2966.7 2951.2 -15.50 -0.52 70573 20.83 4420 1645 2026-05-12 13:09:57
Eternal Ltd. ETERNAL 245.87 247.45 240.62 245.87 240.63 -5.24 -2.13 12731460 306.36 368.45 44.35 2026-05-12 13:09:59
FSN E-Commerce Ventures Ltd. NYKAA 268.85 271.2 259.9 270.25 260.5 -9.75 -3.61 1316406 34.29 285.6 114.25 2026-05-12 13:09:56
GMR Airports Ltd. GMRAIRPORT 97.58 98.3 95.48 98.1 95.54 -2.56 -2.61 9581816 91.54 110.36 33.35 2026-05-12 13:09:56
HDFC Life Insurance Company Ltd. HDFCLIFE 622 622 608.4 622.7 610.6 -12.10 -1.94 1491427 91.07 820.75 457.8 2026-05-12 13:09:57
Hero MotoCorp Ltd. HEROMOTOCO 5230 5270 5132 5228.5 5139 -89.50 -1.71 202754 104.20 6388.5 2246 2026-05-12 13:09:59
Hindustan Aeronautics Ltd. HAL 4730 4744.9 4611.3 4756.3 4616.4 -139.90 -2.94 995182 459.42 5674.75 1771.25 2026-05-12 13:09:59
Info Edge (India) Ltd. NAUKRI 958.3 958.3 934.75 961.2 942.65 -18.55 -1.93 811885 76.53 9128.9 930.5 2026-05-12 13:09:56
Interglobe Aviation Ltd. INDIGO 4297.1 4309.1 4245.5 4299.4 4246.2 -53.20 -1.24 398754 169.32 6232.5 1676 2026-05-12 13:09:59
Ipca Laboratories Ltd. IPCALAB 1535 1544.8 1507.5 1535 1510.1 -24.90 -1.62 306812 46.33 1755.9 669.8 2026-05-12 13:09:57
L&T Finance Ltd. LTF 292 295.1 289.7 295 291.7 -3.30 -1.12 555478 16.20 329.45 72 2026-05-12 10:04:54
Larsen & Toubro Ltd. LT 3925.1 3940 3876.6 3940.2 3894.7 -45.50 -1.15 907579 353.47 4440 1797.4 2026-05-12 13:09:55
Lupin Ltd. LUPIN 2256 2289.8 2233 2255.9 2274.5 18.60 0.82 759872 172.83 2494 623 2026-05-12 13:09:56
Max Healthcare Institute Ltd. MAXHEALTH 1040.3 1046 1028 1037.95 1037.5 -0.45 -0.04 349329 36.24 1314.3 354.1 2026-05-12 10:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2568.4 2487.4 2565.8 2488 -77.80 -3.03 917039 228.16 5860 278.55 2026-05-12 13:09:56
Muthoot Finance Ltd. MUTHOOTFIN 3435 3450 3383.4 3438.2 3403.1 -35.10 -1.02 113502 38.63 4149.5 911.25 2026-05-12 10:04:55
NMDC Ltd. NMDC 86.62 88.47 86.62 86.79 87 0.21 0.24 7409811 64.47 286.35 59.53 2026-05-12 13:09:55
NTPC Ltd. NTPC 392.2 399.85 391.25 392.95 395.65 2.70 0.69 5892988 233.16 448.45 152.6 2026-05-12 13:09:56
Oberoi Realty Ltd. OBEROIRLTY 1669 1712 1638 1634.7 1655.5 20.80 1.27 327984 54.30 2343.65 790.1 2026-05-12 10:04:59
One97 Communications Ltd. PAYTM 1180 1196.6 1164.4 1196.6 1169 -27.60 -2.31 890903 104.15 1381.8 310 2026-05-12 13:09:55
Polycab India Ltd. POLYCAB 9115 9220 9080 9065.5 9160 94.50 1.04 412261 377.63 9220 2310 2026-05-12 13:09:56
Power Finance Corporation Ltd. PFC 448 456.8 444.3 448.5 445.25 -3.25 -0.72 3087663 137.48 580 100.85 2026-05-12 13:09:56
Punjab National Bank PNB 104 104.97 102.91 104.62 103.11 -1.51 -1.44 9487180 97.82 142.9 32.15 2026-05-12 13:09:56
REC Ltd. RECLTD 350.15 353.65 345.95 351.55 346.75 -4.80 -1.37 2567197 89.02 654 91.05 2026-05-12 13:09:55
SBI Cards And Payment Services Ltd. SBICARD 643.55 643.6 627.7 641.5 630.8 -10.70 -1.67 805288 50.80 1028.65 615.5 2026-05-12 13:09:56
SBI Life Insurance Company Ltd. SBILIFE 1866 1875.6 1840.2 1884.4 1841.1 -43.30 -2.30 325073 59.85 2132 1054 2026-05-12 10:04:55
Shree Cement Ltd. SHREECEM 25100 25325 24900 25205 24900 -305.00 -1.21 8744 21.77 32490 20150 2026-05-12 13:09:57
Sun TV Network Ltd. SUNTV 567.75 570.25 558.05 567.75 563.5 -4.25 -0.75 178913 10.08 921 393.8 2026-05-12 13:09:50
Tech Mahindra Ltd. TECHM 1447 1447 1400 1457.4 1404.6 -52.80 -3.62 721331 101.32 1854 981.05 2026-05-12 13:09:55
The Indian Hotels Company Ltd. INDHOTEL 674.15 674.9 637.15 661.3 637.7 -23.60 -3.57 6464508 412.24 894.9 263.35 2026-05-12 13:09:56
The Ramco Cements Ltd. RAMCOCEM 967.8 967.8 937 950.5 944.85 -5.65 -0.59 63589 6.01 1214.5 634.05 2026-05-12 13:09:58
Trent Ltd. TRENT 4156 4183.5 4068.6 4181.1 4070 -111.10 -2.66 474606 193.16 8345 1155 2026-05-12 13:09:59
TVS Motor Company Ltd. TVSMOTOR 3596.2 3613 3535 3613.7 3576.8 -36.90 -1.02 294063 105.18 3970 925 2026-05-12 13:09:56
United Spirits Ltd. UNITDSPR 1266.1 1273.6 1246.6 1266.1 1254 -12.10 -0.96 270648 33.94 1700 730.55 2026-05-12 13:09:57
Zydus Lifesciences Ltd. ZYDUSLIFE 960.1 963.95 936 956.95 938.2 -18.75 -1.96 475585 44.62 1324.3 350.25 2026-05-12 13:09:59