Select Exchange & Index:
NFTY200MOM30
30520.10
updated on: 23-Apr-2026 [14:14]
Advances - 16 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 30767.70 | Prev. Close | 30926.70 |
|---|---|---|---|
| Day High | 30770.60 | 52 Week High | 32314.95 |
| Day Low | 30493.10 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1421.2 | 1434.7 | 13.50 | 0.95 |
| Bharat Dynamics Ltd. | 1380.2 | 1419 | 38.80 | 2.81 |
| Bharat Heavy Electricals Ltd. | 333.64 | 339.62 | 5.98 | 1.79 |
| Bharti Airtel Ltd. | 1829 | 1837.2 | 8.20 | 0.45 |
| Coal India Ltd. | 444.15 | 450.4 | 6.25 | 1.41 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2142.5 | 24.20 | 1.14 |
| Divi's Laboratories Ltd. | 6285.5 | 6396.5 | 111.00 | 1.77 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1353.5 | 136.50 | 11.22 |
| FSN E-Commerce Ventures Ltd. | 259.94 | 263 | 3.06 | 1.18 |
| Ipca Laboratories Ltd. | 1494.8 | 1525.4 | 30.60 | 2.05 |
| Larsen & Toubro Ltd. | 4021.1 | 4051.2 | 30.10 | 0.75 |
| Lupin Ltd. | 2307.9 | 2358.7 | 50.80 | 2.20 |
| Max Healthcare Institute Ltd. | 1005.35 | 1007.45 | 2.10 | 0.21 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2710.3 | 6.40 | 0.24 |
| Power Finance Corporation Ltd. | 470.3 | 470.7 | 0.40 | 0.09 |
| Zydus Lifesciences Ltd. | 929.9 | 952.45 | 22.55 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5627 | 5515 | -112.00 | -1.99 |
| Bajaj Auto Ltd. | 9602 | 9520.5 | -81.50 | -0.85 |
| Bharat Forge Ltd. | 1903.2 | 1872 | -31.20 | -1.64 |
| Canara Bank | 145.23 | 141.15 | -4.08 | -2.81 |
| Coforge Ltd. | 1235.8 | 1223.9 | -11.90 | -0.96 |
| DLF Ltd. | 610.65 | 595.9 | -14.75 | -2.42 |
| Eicher Motors Ltd. | 7230 | 7082 | -148.00 | -2.05 |
| Escorts Kubota Ltd. | 3338.6 | 3309 | -29.60 | -0.89 |
| Eternal Ltd. | 262.99 | 261.31 | -1.68 | -0.64 |
| GMR Airports Ltd. | 97.39 | 96.7 | -0.69 | -0.71 |
| HDFC Life Insurance Company Ltd. | 604.05 | 602.35 | -1.70 | -0.28 |
| Hero MotoCorp Ltd. | 5189 | 5020 | -169.00 | -3.26 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4372 | -28.60 | -0.65 |
| Info Edge (India) Ltd. | 1052.7 | 1019.1 | -33.60 | -3.19 |
| Interglobe Aviation Ltd. | 4640.9 | 4561 | -79.90 | -1.72 |
| L&T Finance Ltd. | 294.04 | 291.36 | -2.68 | -0.91 |
| Muthoot Finance Ltd. | 3586.9 | 3563.7 | -23.20 | -0.65 |
| NMDC Ltd. | 88.59 | 87.18 | -1.41 | -1.59 |
| NTPC Ltd. | 405.4 | 404.15 | -1.25 | -0.31 |
| Oberoi Realty Ltd. | 1733.6 | 1713.3 | -20.30 | -1.17 |
| One97 Communications Ltd. | 1162.15 | 1151.1 | -11.05 | -0.95 |
| Polycab India Ltd. | 8038 | 8006 | -32.00 | -0.40 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| REC Ltd. | 383.35 | 378.1 | -5.25 | -1.37 |
| SBI Cards And Payment Services Ltd. | 686.2 | 685.2 | -1.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1832.7 | -52.10 | -2.76 |
| Shree Cement Ltd. | 25735 | 25350 | -385.00 | -1.50 |
| Sun TV Network Ltd. | 652.45 | 628.8 | -23.65 | -3.62 |
| Tech Mahindra Ltd. | 1462.6 | 1429.1 | -33.50 | -2.29 |
| The Indian Hotels Company Ltd. | 659.7 | 644.6 | -15.10 | -2.29 |
| The Ramco Cements Ltd. | 991.9 | 968.4 | -23.50 | -2.37 |
| Trent Ltd. | 4434.5 | 4355.9 | -78.60 | -1.77 |
| TVS Motor Company Ltd. | 3660.7 | 3493.4 | -167.30 | -4.57 |
| United Spirits Ltd. | 1392.8 | 1386.1 | -6.70 | -0.48 |
Market Stats
Advances
16
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5432.5 | 5627 | 5515 | -112.00 | -1.99 | 109494 | 60.39 | 6439.9 | 2855 | 2026-04-23 14:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1434.7 | 13.50 | 0.95 | 1645612 | 236.10 | 1592 | 397.2 | 2026-04-23 14:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9520.5 | -81.50 | -0.85 | 364519 | 347.04 | 12774 | 3461.25 | 2026-04-23 14:09:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1419 | 38.80 | 2.81 | 1584618 | 224.86 | 2958 | 785.75 | 2026-04-23 14:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1872 | -31.20 | -1.64 | 1041728 | 195.01 | 1935.5 | 677.35 | 2026-04-23 14:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 339.62 | 5.98 | 1.79 | 11168975 | 379.32 | 341.25 | 51.35 | 2026-04-23 14:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1838.9 | 1812.1 | 1829 | 1837.2 | 8.20 | 0.45 | 4705291 | 864.46 | 2174.5 | 686.2 | 2026-04-23 14:09:56 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 141.15 | -4.08 | -2.81 | 17364261 | 245.10 | 632.9 | 78.6 | 2026-04-23 14:09:56 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.4 | 6.25 | 1.41 | 7120006 | 320.69 | 543.55 | 207.6 | 2026-04-23 14:09:56 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1223.9 | -11.90 | -0.96 | 1681155 | 205.76 | 10026.8 | 1008.1 | 2026-04-23 14:09:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2148.2 | 2057.6 | 2118.3 | 2142.5 | 24.20 | 1.14 | 489500 | 104.88 | 3890 | 1434.6 | 2026-04-23 14:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6396.5 | 111.00 | 1.77 | 299864 | 191.81 | 7071.5 | 2730 | 2026-04-23 14:09:58 |
| DLF Ltd. | DLF | 604 | 605.25 | 594 | 610.65 | 595.9 | -14.75 | -2.42 | 2300068 | 137.06 | 967.6 | 336.5 | 2026-04-23 14:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1357 | 1217.5 | 1217 | 1353.5 | 136.50 | 11.22 | 11959944 | 1618.78 | 7107.45 | 1020 | 2026-04-23 14:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7082 | -148.00 | -2.05 | 334334 | 236.78 | 8230 | 2836 | 2026-04-23 14:09:56 |
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3309 | -29.60 | -0.89 | 34096 | 11.28 | 4420 | 1645 | 2026-04-23 14:09:57 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 261.31 | -1.68 | -0.64 | 24821353 | 648.61 | 368.45 | 44.35 | 2026-04-23 14:09:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259.94 | 264.38 | 258.2 | 259.94 | 263 | 3.06 | 1.18 | 2704051 | 71.12 | 285.6 | 114.25 | 2026-04-23 14:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.7 | -0.69 | -0.71 | 9004505 | 87.07 | 110.36 | 33.35 | 2026-04-23 14:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 602.35 | -1.70 | -0.28 | 3502682 | 210.98 | 820.75 | 457.8 | 2026-04-23 14:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 5015 | 5189 | 5020 | -169.00 | -3.26 | 399469 | 200.53 | 6388.5 | 2246 | 2026-04-23 14:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4372 | -28.60 | -0.65 | 466769 | 204.07 | 5674.75 | 1771.25 | 2026-04-23 14:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1019.1 | -33.60 | -3.19 | 1668015 | 169.99 | 9128.9 | 930.5 | 2026-04-23 14:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4561 | -79.90 | -1.72 | 741680 | 338.28 | 6232.5 | 1676 | 2026-04-23 14:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1494.6 | 1541.1 | 1486.3 | 1494.8 | 1525.4 | 30.60 | 2.05 | 199279 | 30.40 | 1755.9 | 669.8 | 2026-04-23 14:09:53 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 291.36 | -2.68 | -0.91 | 2622334 | 76.40 | 329.45 | 72 | 2026-04-23 14:09:58 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4051.2 | 30.10 | 0.75 | 1619137 | 655.94 | 4440 | 1797.4 | 2026-04-23 14:09:59 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2358.7 | 50.80 | 2.20 | 864416 | 203.89 | 2402.9 | 623 | 2026-04-23 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1008.9 | 989.1 | 1005.35 | 1007.45 | 2.10 | 0.21 | 985297 | 99.26 | 1314.3 | 354.1 | 2026-04-23 14:09:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2710.3 | 6.40 | 0.24 | 1753585 | 475.27 | 5860 | 278.55 | 2026-04-23 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3563.7 | -23.20 | -0.65 | 239261 | 85.27 | 4149.5 | 911.25 | 2026-04-23 14:09:59 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.18 | -1.41 | -1.59 | 18528312 | 161.53 | 286.35 | 59.53 | 2026-04-23 14:09:58 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 404.15 | -1.25 | -0.31 | 7230772 | 292.23 | 448.45 | 152.6 | 2026-04-23 14:09:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1707.9 | 1733.6 | 1713.3 | -20.30 | -1.17 | 163238 | 27.97 | 2343.65 | 790.1 | 2026-04-23 14:09:59 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1162.95 | 1144 | 1162.15 | 1151.1 | -11.05 | -0.95 | 699167 | 80.48 | 1381.8 | 310 | 2026-04-23 14:09:58 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7954.5 | 8038 | 8006 | -32.00 | -0.40 | 318046 | 254.63 | 8722 | 2310 | 2026-04-23 14:09:59 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 470.7 | 0.40 | 0.09 | 4457502 | 209.81 | 580 | 100.85 | 2026-04-23 14:09:58 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 12977920 | 146.05 | 142.9 | 32.15 | 2026-04-23 14:09:59 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 377.8 | 383.35 | 378.1 | -5.25 | -1.37 | 4654164 | 175.97 | 654 | 91.05 | 2026-04-23 14:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 679.35 | 686.2 | 685.2 | -1.00 | -0.15 | 501119 | 34.34 | 1028.65 | 615.5 | 2026-04-23 14:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1832.7 | -52.10 | -2.76 | 3376521 | 618.82 | 2132 | 1054 | 2026-04-23 14:09:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25350 | -385.00 | -1.50 | 10031 | 25.43 | 32490 | 20150 | 2026-04-23 14:09:57 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 627 | 652.45 | 628.8 | -23.65 | -3.62 | 163692 | 10.29 | 921 | 393.8 | 2026-04-23 14:09:53 |
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1418 | 1462.6 | 1429.1 | -33.50 | -2.29 | 2977246 | 425.48 | 1854 | 981.05 | 2026-04-23 14:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 644.6 | -15.10 | -2.29 | 3547030 | 228.64 | 894.9 | 263.35 | 2026-04-23 14:09:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 956.8 | 991.9 | 968.4 | -23.50 | -2.37 | 211965 | 20.53 | 1214.5 | 634.05 | 2026-04-23 14:09:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4252 | 4434.5 | 4355.9 | -78.60 | -1.77 | 3679876 | 1602.92 | 8345 | 1155 | 2026-04-23 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.5 | 3660.7 | 3493.4 | -167.30 | -4.57 | 1848014 | 645.59 | 3970 | 925 | 2026-04-23 14:09:59 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1386.1 | -6.70 | -0.48 | 720487 | 99.87 | 1700 | 730.55 | 2026-04-23 14:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 952.45 | 22.55 | 2.42 | 1448129 | 137.93 | 1324.3 | 350.25 | 2026-04-23 14:09:59 |