Select Exchange & Index:
NFTY200MOM30
28310.70
updated on: 19-Mar-2026 [16:14]
Advances - 2 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 28906.20 | Prev. Close | 29401.95 |
|---|---|---|---|
| Day High | 28932.30 | 52 Week High | 32314.95 |
| Day Low | 28165.05 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ipca Laboratories Ltd. | 1543.6 | 1544.4 | 0.80 | 0.05 |
| Sun TV Network Ltd. | 598.35 | 599.35 | 1.00 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5351.5 | 5240 | -111.50 | -2.08 |
| Aurobindo Pharma Ltd. | 1269 | 1247.5 | -21.50 | -1.69 |
| Bajaj Auto Ltd. | 9271 | 8868.5 | -402.50 | -4.34 |
| Bharat Dynamics Ltd. | 1320.2 | 1257.8 | -62.40 | -4.73 |
| Bharat Forge Ltd. | 1804.4 | 1712.4 | -92.00 | -5.10 |
| Bharat Heavy Electricals Ltd. | 260.15 | 251.75 | -8.40 | -3.23 |
| Bharti Airtel Ltd. | 1855.4 | 1827 | -28.40 | -1.53 |
| Canara Bank | 137.51 | 132.92 | -4.59 | -3.34 |
| Coal India Ltd. | 455.2 | 454.2 | -1.00 | -0.22 |
| Coforge Ltd. | 1132 | 1092.3 | -39.70 | -3.51 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1889.7 | -51.90 | -2.67 |
| Divi's Laboratories Ltd. | 6140 | 5972.5 | -167.50 | -2.73 |
| DLF Ltd. | 563.1 | 542.25 | -20.85 | -3.70 |
| Dr. Reddy's Laboratories Ltd. | 1294.8 | 1274.5 | -20.30 | -1.57 |
| Eicher Motors Ltd. | 7027.5 | 6793 | -234.50 | -3.34 |
| Escorts Kubota Ltd. | 3090.8 | 2887.2 | -203.60 | -6.59 |
| Eternal Ltd. | 242.54 | 228.74 | -13.80 | -5.69 |
| FSN E-Commerce Ventures Ltd. | 243.65 | 239.4 | -4.25 | -1.74 |
| GMR Airports Ltd. | 92.02 | 88.45 | -3.57 | -3.88 |
| HDFC Life Insurance Company Ltd. | 643.35 | 633.5 | -9.85 | -1.53 |
| Hero MotoCorp Ltd. | 5426 | 5172.5 | -253.50 | -4.67 |
| Hindustan Aeronautics Ltd. | 3961.6 | 3802.5 | -159.10 | -4.02 |
| Info Edge (India) Ltd. | 994.9 | 970.6 | -24.30 | -2.44 |
| Interglobe Aviation Ltd. | 4360.6 | 4154.3 | -206.30 | -4.73 |
| L&T Finance Ltd. | 268.8 | 256.65 | -12.15 | -4.52 |
| Larsen & Toubro Ltd. | 3607.9 | 3434.5 | -173.40 | -4.81 |
| Lupin Ltd. | 2302.4 | 2251.5 | -50.90 | -2.21 |
| Max Healthcare Institute Ltd. | 979.8 | 953.1 | -26.70 | -2.73 |
| Mazagon Dock Shipbuilders Ltd. | 2456.9 | 2361.4 | -95.50 | -3.89 |
| Muthoot Finance Ltd. | 3433 | 3306.4 | -126.60 | -3.69 |
| NMDC Ltd. | 79.49 | 77.94 | -1.55 | -1.95 |
| NTPC Ltd. | 378.5 | 374.05 | -4.45 | -1.18 |
| Oberoi Realty Ltd. | 1472.8 | 1445.8 | -27.00 | -1.83 |
| One97 Communications Ltd. | 1076.4 | 1041.8 | -34.60 | -3.21 |
| Polycab India Ltd. | 7374.5 | 7180 | -194.50 | -2.64 |
| Power Finance Corporation Ltd. | 432.25 | 411.85 | -20.40 | -4.72 |
| Punjab National Bank | 113.12 | 109.49 | -3.63 | -3.21 |
| REC Ltd. | 348.05 | 333.4 | -14.65 | -4.21 |
| SBI Cards And Payment Services Ltd. | 715.55 | 694.25 | -21.30 | -2.98 |
| SBI Life Insurance Company Ltd. | 1962.5 | 1903.1 | -59.40 | -3.03 |
| Shree Cement Ltd. | 23925 | 23335 | -590.00 | -2.47 |
| Tech Mahindra Ltd. | 1385.2 | 1340.6 | -44.60 | -3.22 |
| The Indian Hotels Company Ltd. | 636.95 | 613.65 | -23.30 | -3.66 |
| The Ramco Cements Ltd. | 982.4 | 946 | -36.40 | -3.71 |
| Trent Ltd. | 3640.9 | 3481.9 | -159.00 | -4.37 |
| TVS Motor Company Ltd. | 3572.8 | 3454.2 | -118.60 | -3.32 |
| United Spirits Ltd. | 1320.3 | 1288.9 | -31.40 | -2.38 |
| Zydus Lifesciences Ltd. | 899.6 | 876.15 | -23.45 | -2.61 |
Market Stats
Advances
2
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5309 | 5336 | 5222.5 | 5351.5 | 5240 | -111.50 | -2.08 | 60008 | 31.44 | 6439.9 | 2855 | 2026-03-19 15:55:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1255 | 1269 | 1240 | 1269 | 1247.5 | -21.50 | -1.69 | 816613 | 101.87 | 1592 | 397.2 | 2026-03-19 15:51:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 8811 | 9271 | 8868.5 | -402.50 | -4.34 | 288162 | 255.56 | 12774 | 3461.25 | 2026-03-19 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1300 | 1305 | 1252 | 1320.2 | 1257.8 | -62.40 | -4.73 | 1287316 | 161.92 | 2958 | 785.75 | 2026-03-19 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 1760.2 | 1773 | 1701 | 1804.4 | 1712.4 | -92.00 | -5.10 | 874537 | 149.76 | 1935.5 | 677.35 | 2026-03-19 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 256.8 | 250.05 | 260.15 | 251.75 | -8.40 | -3.23 | 4709558 | 118.56 | 335.35 | 51.35 | 2026-03-19 15:58:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.6 | 1861.3 | 1816.3 | 1855.4 | 1827 | -28.40 | -1.53 | 7145082 | 1305.41 | 2174.5 | 686.2 | 2026-03-19 15:59:32 |
| Canara Bank | CANBK | 133.8 | 136.1 | 131.9 | 137.51 | 132.92 | -4.59 | -3.34 | 18150227 | 241.25 | 632.9 | 78.6 | 2026-03-19 15:59:40 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.2 | -1.00 | -0.22 | 10192726 | 462.95 | 543.55 | 207.6 | 2026-03-19 15:59:30 |
| Coforge Ltd. | COFORGE | 1110 | 1120.9 | 1087.5 | 1132 | 1092.3 | -39.70 | -3.51 | 2611603 | 285.27 | 10026.8 | 1008.1 | 2026-03-19 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1882.6 | 1941.6 | 1889.7 | -51.90 | -2.67 | 340333 | 64.31 | 3890 | 1434.6 | 2026-03-19 15:55:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 5955 | 6140 | 5972.5 | -167.50 | -2.73 | 122495 | 73.16 | 7071.5 | 2730 | 2026-03-19 15:57:12 |
| DLF Ltd. | DLF | 552 | 552 | 539.05 | 563.1 | 542.25 | -20.85 | -3.70 | 3598745 | 195.14 | 967.6 | 336.5 | 2026-03-19 15:59:08 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.7 | 1286.4 | 1266.7 | 1294.8 | 1274.5 | -20.30 | -1.57 | 1035491 | 131.97 | 7107.45 | 1020 | 2026-03-19 15:57:40 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6750 | 7027.5 | 6793 | -234.50 | -3.34 | 629473 | 427.60 | 8230 | 2836 | 2026-03-19 15:59:23 |
| Escorts Kubota Ltd. | ESCORTS | 3060 | 3060 | 2868 | 3090.8 | 2887.2 | -203.60 | -6.59 | 225930 | 65.23 | 4420 | 1645 | 2026-03-19 15:57:48 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 227.65 | 242.54 | 228.74 | -13.80 | -5.69 | 72305788 | 1653.92 | 368.45 | 44.35 | 2026-03-19 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239 | 240.75 | 235.7 | 243.65 | 239.4 | -4.25 | -1.74 | 2092196 | 50.09 | 285.6 | 114.25 | 2026-03-19 15:57:15 |
| GMR Airports Ltd. | GMRAIRPORT | 90.75 | 91.1 | 87.33 | 92.02 | 88.45 | -3.57 | -3.88 | 12568247 | 111.17 | 110.36 | 33.35 | 2026-03-19 15:59:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 638.55 | 624 | 643.35 | 633.5 | -9.85 | -1.53 | 1942109 | 123.03 | 820.75 | 457.8 | 2026-03-19 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5151 | 5426 | 5172.5 | -253.50 | -4.67 | 397483 | 205.60 | 6388.5 | 2246 | 2026-03-19 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 3930 | 3930 | 3786 | 3961.6 | 3802.5 | -159.10 | -4.02 | 1014937 | 385.93 | 5674.75 | 1771.25 | 2026-03-19 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 978.1 | 984.7 | 965.6 | 994.9 | 970.6 | -24.30 | -2.44 | 1356584 | 131.67 | 9128.9 | 930.5 | 2026-03-19 15:57:58 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4145 | 4360.6 | 4154.3 | -206.30 | -4.73 | 1501959 | 623.96 | 6232.5 | 1676 | 2026-03-19 15:59:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1517.6 | 1586 | 1509.1 | 1543.6 | 1544.4 | 0.80 | 0.05 | 263738 | 40.73 | 1755.9 | 669.8 | 2026-03-19 15:59:20 |
| L&T Finance Ltd. | LTF | 265 | 266.9 | 255.15 | 268.8 | 256.65 | -12.15 | -4.52 | 5586363 | 143.37 | 329.45 | 72 | 2026-03-19 15:59:45 |
| Larsen & Toubro Ltd. | LT | 3526.7 | 3528.3 | 3422 | 3607.9 | 3434.5 | -173.40 | -4.81 | 4898518 | 1682.40 | 4440 | 1797.4 | 2026-03-19 15:59:57 |
| Lupin Ltd. | LUPIN | 2278 | 2295 | 2241.6 | 2302.4 | 2251.5 | -50.90 | -2.21 | 372325 | 83.83 | 2402.9 | 623 | 2026-03-19 15:59:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 975 | 946 | 979.8 | 953.1 | -26.70 | -2.73 | 1981193 | 188.83 | 1314.3 | 354.1 | 2026-03-19 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2424 | 2446.9 | 2350.1 | 2456.9 | 2361.4 | -95.50 | -3.89 | 1717365 | 405.54 | 5860 | 278.55 | 2026-03-19 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370 | 3398.8 | 3272.5 | 3433 | 3306.4 | -126.60 | -3.69 | 1181511 | 390.65 | 4149.5 | 911.25 | 2026-03-19 15:59:57 |
| NMDC Ltd. | NMDC | 78.2 | 78.9 | 77.5 | 79.49 | 77.94 | -1.55 | -1.95 | 22414516 | 174.70 | 286.35 | 59.53 | 2026-03-19 15:58:50 |
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.1 | 378.5 | 374.05 | -4.45 | -1.18 | 10568326 | 395.31 | 448.45 | 152.6 | 2026-03-19 15:57:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1458 | 1458 | 1424.4 | 1472.8 | 1445.8 | -27.00 | -1.83 | 783557 | 113.29 | 2343.65 | 790.1 | 2026-03-19 15:51:14 |
| One97 Communications Ltd. | PAYTM | 1045.2 | 1066.6 | 1033.5 | 1076.4 | 1041.8 | -34.60 | -3.21 | 1999499 | 208.31 | 1381.8 | 310 | 2026-03-19 15:58:18 |
| Polycab India Ltd. | POLYCAB | 7277 | 7288 | 7101.5 | 7374.5 | 7180 | -194.50 | -2.64 | 642482 | 461.30 | 8722 | 2310 | 2026-03-19 15:59:00 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 409.1 | 432.25 | 411.85 | -20.40 | -4.72 | 6730692 | 277.20 | 580 | 100.85 | 2026-03-19 15:59:48 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 108.55 | 113.12 | 109.49 | -3.63 | -3.21 | 14054714 | 153.89 | 142.9 | 32.15 | 2026-03-19 15:59:29 |
| REC Ltd. | RECLTD | 343 | 344 | 331.6 | 348.05 | 333.4 | -14.65 | -4.21 | 6669467 | 222.36 | 654 | 91.05 | 2026-03-19 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 698.35 | 686.3 | 715.55 | 694.25 | -21.30 | -2.98 | 1343483 | 93.27 | 1028.65 | 647.95 | 2026-03-19 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1950 | 1956.2 | 1897.5 | 1962.5 | 1903.1 | -59.40 | -3.03 | 741211 | 141.06 | 2132 | 1054 | 2026-03-19 15:59:06 |
| Shree Cement Ltd. | SHREECEM | 23410 | 23645 | 23125 | 23925 | 23335 | -590.00 | -2.47 | 20065 | 46.82 | 32490 | 20150 | 2026-03-19 15:56:58 |
| Sun TV Network Ltd. | SUNTV | 590 | 618 | 585.5 | 598.35 | 599.35 | 1.00 | 0.17 | 1182829 | 70.89 | 921 | 393.8 | 2026-03-19 15:59:37 |
| Tech Mahindra Ltd. | TECHM | 1364.1 | 1379.3 | 1331.1 | 1385.2 | 1340.6 | -44.60 | -3.22 | 1219405 | 163.47 | 1854 | 981.05 | 2026-03-19 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 611.55 | 636.95 | 613.65 | -23.30 | -3.66 | 1029632 | 63.18 | 894.9 | 263.35 | 2026-03-19 15:59:02 |
| The Ramco Cements Ltd. | RAMCOCEM | 974.5 | 974.5 | 940 | 982.4 | 946 | -36.40 | -3.71 | 80123 | 7.58 | 1214.5 | 634.05 | 2026-03-19 15:48:31 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3472.6 | 3640.9 | 3481.9 | -159.00 | -4.37 | 698240 | 243.12 | 8345 | 1155 | 2026-03-19 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3420.3 | 3572.8 | 3454.2 | -118.60 | -3.32 | 1045013 | 360.97 | 3970 | 925 | 2026-03-19 15:58:24 |
| United Spirits Ltd. | UNITDSPR | 1311.1 | 1317.6 | 1281.1 | 1320.3 | 1288.9 | -31.40 | -2.38 | 806047 | 103.89 | 1700 | 730.55 | 2026-03-19 15:58:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891 | 894.8 | 874 | 899.6 | 876.15 | -23.45 | -2.61 | 366164 | 32.08 | 1324.3 | 350.25 | 2026-03-19 15:59:35 |