Select Exchange & Index:
NFTY200MOM30
31588.80
updated on: 20-Feb-2026 [16:14]
Advances - 31 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 31248.95 | Prev. Close | 31291.40 |
|---|---|---|---|
| Day High | 31663.75 | 52 Week High | 32314.95 |
| Day Low | 31208.10 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5377 | 5397.5 | 20.50 | 0.38 |
| Bajaj Auto Ltd. | 9729 | 9810.5 | 81.50 | 0.84 |
| Bharat Dynamics Ltd. | 1274.6 | 1310.4 | 35.80 | 2.81 |
| Bharat Forge Ltd. | 1758.2 | 1780 | 21.80 | 1.24 |
| Bharat Heavy Electricals Ltd. | 253.8 | 257.3 | 3.50 | 1.38 |
| Coal India Ltd. | 416.15 | 423.35 | 7.20 | 1.73 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| DLF Ltd. | 620.5 | 629.15 | 8.65 | 1.39 |
| Eicher Motors Ltd. | 7897 | 7936.5 | 39.50 | 0.50 |
| Hero MotoCorp Ltd. | 5414.5 | 5465 | 50.50 | 0.93 |
| Hindustan Aeronautics Ltd. | 4132.6 | 4170 | 37.40 | 0.90 |
| Interglobe Aviation Ltd. | 4815.1 | 4848.9 | 33.80 | 0.70 |
| L&T Finance Ltd. | 294.9 | 297.65 | 2.75 | 0.93 |
| Larsen & Toubro Ltd. | 4280.5 | 4383 | 102.50 | 2.39 |
| Max Healthcare Institute Ltd. | 1081.45 | 1086.15 | 4.70 | 0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2343.3 | 2360.2 | 16.90 | 0.72 |
| Muthoot Finance Ltd. | 3410.9 | 3460.8 | 49.90 | 1.46 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Oberoi Realty Ltd. | 1502.7 | 1520 | 17.30 | 1.15 |
| One97 Communications Ltd. | 1145.6 | 1153.3 | 7.70 | 0.67 |
| Polycab India Ltd. | 7778 | 7869 | 91.00 | 1.17 |
| Power Finance Corporation Ltd. | 409.55 | 410.6 | 1.05 | 0.26 |
| Punjab National Bank | 126.1 | 129.47 | 3.37 | 2.67 |
| REC Ltd. | 353.55 | 353.95 | 0.40 | 0.11 |
| SBI Life Insurance Company Ltd. | 2043 | 2080.3 | 37.30 | 1.83 |
| Shree Cement Ltd. | 26215 | 26510 | 295.00 | 1.13 |
| Sun TV Network Ltd. | 578.6 | 584.95 | 6.35 | 1.10 |
| The Indian Hotels Company Ltd. | 672.1 | 674.95 | 2.85 | 0.42 |
| Trent Ltd. | 4067.9 | 4091 | 23.10 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1171.4 | 1158.8 | -12.60 | -1.08 |
| Bharti Airtel Ltd. | 1988.6 | 1976 | -12.60 | -0.63 |
| Coforge Ltd. | 1361 | 1337.7 | -23.30 | -1.71 |
| Divi's Laboratories Ltd. | 6297.5 | 6290.5 | -7.00 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1282.3 | 1280.4 | -1.90 | -0.15 |
| Escorts Kubota Ltd. | 3460.5 | 3417.8 | -42.70 | -1.23 |
| Eternal Ltd. | 271.75 | 269.45 | -2.30 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 267.46 | 265.58 | -1.88 | -0.70 |
| HDFC Life Insurance Company Ltd. | 733.15 | 728.65 | -4.50 | -0.61 |
| Info Edge (India) Ltd. | 1094.4 | 1075 | -19.40 | -1.77 |
| Ipca Laboratories Ltd. | 1463.9 | 1449.8 | -14.10 | -0.96 |
| Lupin Ltd. | 2228.7 | 2221.6 | -7.10 | -0.32 |
| SBI Cards And Payment Services Ltd. | 798.2 | 784.2 | -14.00 | -1.75 |
| Tech Mahindra Ltd. | 1479.3 | 1458 | -21.30 | -1.44 |
| The Ramco Cements Ltd. | 1127.2 | 1113.7 | -13.50 | -1.20 |
| TVS Motor Company Ltd. | 3830.1 | 3816.2 | -13.90 | -0.36 |
| United Spirits Ltd. | 1397.1 | 1377.9 | -19.20 | -1.37 |
| Zydus Lifesciences Ltd. | 902.4 | 900.75 | -1.65 | -0.18 |
Market Stats
Advances
31
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5330 | 5401.5 | 5328.5 | 5377 | 5397.5 | 20.50 | 0.38 | 62367 | 33.66 | 6439.9 | 2855 | 2026-02-20 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1173.8 | 1178.2 | 1149.1 | 1171.4 | 1158.8 | -12.60 | -1.08 | 1071813 | 124.20 | 1592 | 397.2 | 2026-02-20 15:48:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725 | 9823 | 9670.5 | 9729 | 9810.5 | 81.50 | 0.84 | 283051 | 277.69 | 12774 | 3461.25 | 2026-02-20 15:24:57 |
| Bharat Dynamics Ltd. | BDL | 1271 | 1324.5 | 1267.6 | 1274.6 | 1310.4 | 35.80 | 2.81 | 2072110 | 271.53 | 2958 | 785.75 | 2026-02-20 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1749.6 | 1784 | 1738.2 | 1758.2 | 1780 | 21.80 | 1.24 | 2389917 | 425.41 | 1804.5 | 677.35 | 2026-02-20 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253 | 259.65 | 250.7 | 253.8 | 257.3 | 3.50 | 1.38 | 9855329 | 253.58 | 335.35 | 51.35 | 2026-02-20 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981.1 | 1993.7 | 1971 | 1988.6 | 1976 | -12.60 | -0.63 | 5087293 | 1005.25 | 2174.5 | 686.2 | 2026-02-20 15:24:59 |
| Coal India Ltd. | COALINDIA | 416 | 425.5 | 415.05 | 416.15 | 423.35 | 7.20 | 1.73 | 8411783 | 356.11 | 543.55 | 207.6 | 2026-02-20 15:24:57 |
| Coforge Ltd. | COFORGE | 1340.4 | 1372.3 | 1318.9 | 1361 | 1337.7 | -23.30 | -1.71 | 2353797 | 314.87 | 10026.8 | 1318.9 | 2026-02-20 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6297.5 | 6320 | 6251.5 | 6297.5 | 6290.5 | -7.00 | -0.11 | 326655 | 205.48 | 7071.5 | 2730 | 2026-02-20 15:24:55 |
| DLF Ltd. | DLF | 620 | 630.6 | 616 | 620.5 | 629.15 | 8.65 | 1.39 | 3347322 | 210.60 | 967.6 | 336.5 | 2026-02-20 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281.9 | 1292.4 | 1275 | 1282.3 | 1280.4 | -1.90 | -0.15 | 1753200 | 224.48 | 7107.45 | 1020 | 2026-02-20 15:55:01 |
| Eicher Motors Ltd. | EICHERMOT | 7894.5 | 7978 | 7885.5 | 7897 | 7936.5 | 39.50 | 0.50 | 264059 | 209.57 | 8140 | 2836 | 2026-02-20 15:59:10 |
| Escorts Kubota Ltd. | ESCORTS | 3470 | 3487.9 | 3400 | 3460.5 | 3417.8 | -42.70 | -1.23 | 72696 | 24.85 | 4420 | 1645 | 2026-02-20 15:59:08 |
| Eternal Ltd. | ETERNAL | 270.8 | 272.5 | 267.85 | 271.75 | 269.45 | -2.30 | -0.85 | 19317167 | 520.50 | 368.45 | 44.35 | 2026-02-20 15:59:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.4 | 269.38 | 263.99 | 267.46 | 265.58 | -1.88 | -0.70 | 3764441 | 99.98 | 285.6 | 114.25 | 2026-02-20 15:56:03 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733.15 | 735.65 | 726.9 | 733.15 | 728.65 | -4.50 | -0.61 | 1600534 | 116.62 | 820.75 | 457.8 | 2026-02-20 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5400 | 5472 | 5375 | 5414.5 | 5465 | 50.50 | 0.93 | 560735 | 306.44 | 6388.5 | 2246 | 2026-02-20 15:59:13 |
| Hindustan Aeronautics Ltd. | HAL | 4129.8 | 4213.5 | 4121.2 | 4132.6 | 4170 | 37.40 | 0.90 | 960630 | 400.58 | 5674.75 | 1771.25 | 2026-02-20 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1094.4 | 1098.8 | 1065 | 1094.4 | 1075 | -19.40 | -1.77 | 1618970 | 174.04 | 9128.9 | 1065 | 2026-02-20 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4785 | 4880 | 4783.9 | 4815.1 | 4848.9 | 33.80 | 0.70 | 787380 | 381.79 | 6232.5 | 1676 | 2026-02-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1465 | 1436.2 | 1463.9 | 1449.8 | -14.10 | -0.96 | 93974 | 13.62 | 1755.9 | 669.8 | 2026-02-20 15:59:13 |
| L&T Finance Ltd. | LTF | 294.5 | 299 | 292.8 | 294.9 | 297.65 | 2.75 | 0.93 | 3331602 | 99.17 | 329.45 | 72 | 2026-02-20 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4267.1 | 4390 | 4267.1 | 4280.5 | 4383 | 102.50 | 2.39 | 2477329 | 1085.81 | 4390 | 1797.4 | 2026-02-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2218 | 2241.2 | 2210.4 | 2228.7 | 2221.6 | -7.10 | -0.32 | 485267 | 107.81 | 2402.9 | 623 | 2026-02-20 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.05 | 1095.4 | 1075.05 | 1081.45 | 1086.15 | 4.70 | 0.43 | 2020316 | 219.44 | 1314.3 | 354.1 | 2026-02-20 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2342 | 2408.8 | 2333 | 2343.3 | 2360.2 | 16.90 | 0.72 | 805052 | 190.01 | 5860 | 278.55 | 2026-02-20 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3400.3 | 3471.5 | 3365 | 3410.9 | 3460.8 | 49.90 | 1.46 | 851653 | 294.74 | 4149.5 | 911.25 | 2026-02-20 15:24:59 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1499.1 | 1524 | 1494 | 1502.7 | 1520 | 17.30 | 1.15 | 466647 | 70.93 | 2343.65 | 790.1 | 2026-02-20 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1145.6 | 1161.9 | 1145.6 | 1145.6 | 1153.3 | 7.70 | 0.67 | 1287270 | 148.46 | 1381.8 | 310 | 2026-02-20 15:59:05 |
| Polycab India Ltd. | POLYCAB | 7780 | 7932 | 7710 | 7778 | 7869 | 91.00 | 1.17 | 393536 | 309.67 | 7948 | 2310 | 2026-02-20 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 405 | 410.95 | 404.75 | 409.55 | 410.6 | 1.05 | 0.26 | 7075612 | 290.52 | 580 | 100.85 | 2026-02-20 15:24:59 |
| Punjab National Bank | PNB | 125.6 | 130.4 | 125.37 | 126.1 | 129.47 | 3.37 | 2.67 | 29696159 | 384.48 | 142.9 | 32.15 | 2026-02-20 15:24:58 |
| REC Ltd. | RECLTD | 352.8 | 356.45 | 352.55 | 353.55 | 353.95 | 0.40 | 0.11 | 1961389 | 69.42 | 654 | 91.05 | 2026-02-20 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 799.75 | 800 | 784.05 | 798.2 | 784.2 | -14.00 | -1.75 | 1124173 | 88.16 | 1028.65 | 647.95 | 2026-02-20 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2042.9 | 2081 | 2036 | 2043 | 2080.3 | 37.30 | 1.83 | 856206 | 178.12 | 2109.6 | 1054 | 2026-02-20 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26700 | 25965 | 26215 | 26510 | 295.00 | 1.13 | 16060 | 42.58 | 32490 | 20150 | 2026-02-20 15:45:13 |
| Sun TV Network Ltd. | SUNTV | 578.1 | 586.7 | 570 | 578.6 | 584.95 | 6.35 | 1.10 | 129510 | 7.58 | 921 | 393.8 | 2026-02-20 15:24:54 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1477.3 | 1453.1 | 1479.3 | 1458 | -21.30 | -1.44 | 1542425 | 224.89 | 1854 | 981.05 | 2026-02-20 15:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 671 | 680.5 | 665 | 672.1 | 674.95 | 2.85 | 0.42 | 1301586 | 87.85 | 894.9 | 263.35 | 2026-02-20 15:58:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 1124 | 1127.9 | 1094.1 | 1127.2 | 1113.7 | -13.50 | -1.20 | 94886 | 10.57 | 1214.5 | 634.05 | 2026-02-20 15:58:43 |
| Trent Ltd. | TRENT | 4064.8 | 4125 | 4041.7 | 4067.9 | 4091 | 23.10 | 0.57 | 338564 | 138.51 | 8345 | 1155 | 2026-02-20 15:59:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830.1 | 3867.9 | 3791.7 | 3830.1 | 3816.2 | -13.90 | -0.36 | 386586 | 147.53 | 3909 | 925 | 2026-02-20 15:59:12 |
| United Spirits Ltd. | UNITDSPR | 1401 | 1410.4 | 1376.2 | 1397.1 | 1377.9 | -19.20 | -1.37 | 266194 | 36.68 | 1700 | 730.55 | 2026-02-20 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.8 | 908 | 898.3 | 902.4 | 900.75 | -1.65 | -0.18 | 531745 | 47.90 | 1324.3 | 350.25 | 2026-02-20 15:57:54 |