Select Exchange & Index:
NFTY200MOM30
30063.25
updated on: 13-Apr-2026 [13:09]
Advances - 16 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 29768.35 | Prev. Close | 30515.10 |
|---|---|---|---|
| Day High | 30126.65 | 52 Week High | 32314.95 |
| Day Low | 29578.25 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1798.8 | 1813.4 | 14.60 | 0.81 |
| Bharat Heavy Electricals Ltd. | 284.71 | 290.66 | 5.95 | 2.09 |
| Bharti Airtel Ltd. | 1870 | 1882.8 | 12.80 | 0.68 |
| Coal India Ltd. | 434.1 | 436.2 | 2.10 | 0.48 |
| Coforge Ltd. | 1224.3 | 1229.4 | 5.10 | 0.42 |
| HDFC Life Insurance Company Ltd. | 604.15 | 621.85 | 17.70 | 2.93 |
| Info Edge (India) Ltd. | 990.9 | 1001.4 | 10.50 | 1.06 |
| Max Healthcare Institute Ltd. | 953.35 | 963.15 | 9.80 | 1.03 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2486 | 15.80 | 0.64 |
| NMDC Ltd. | 85.07 | 85.98 | 0.91 | 1.07 |
| NTPC Ltd. | 380.15 | 387.6 | 7.45 | 1.96 |
| Oberoi Realty Ltd. | 1671.7 | 1689.4 | 17.70 | 1.06 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1926.2 | 3.00 | 0.16 |
| Sun TV Network Ltd. | 598.1 | 618.35 | 20.25 | 3.39 |
| Zydus Lifesciences Ltd. | 915.4 | 923.1 | 7.70 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5440 | 5369 | -71.00 | -1.31 |
| Aurobindo Pharma Ltd. | 1349.4 | 1345.7 | -3.70 | -0.27 |
| Bajaj Auto Ltd. | 9813.5 | 9813 | -0.50 | -0.01 |
| Bharat Dynamics Ltd. | 1345.9 | 1333.7 | -12.20 | -0.91 |
| Canara Bank | 140.15 | 139.03 | -1.12 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1922 | -17.10 | -0.88 |
| Divi's Laboratories Ltd. | 6116.5 | 6076 | -40.50 | -0.66 |
| DLF Ltd. | 569.6 | 566.5 | -3.10 | -0.54 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1230.5 | -1.70 | -0.14 |
| Eicher Motors Ltd. | 7424 | 7106 | -318.00 | -4.28 |
| Escorts Kubota Ltd. | 3195 | 3143.2 | -51.80 | -1.62 |
| Eternal Ltd. | 240.23 | 237.9 | -2.33 | -0.97 |
| FSN E-Commerce Ventures Ltd. | 259.49 | 258.27 | -1.22 | -0.47 |
| GMR Airports Ltd. | 95.25 | 95.07 | -0.18 | -0.19 |
| Hero MotoCorp Ltd. | 5466.5 | 5242 | -224.50 | -4.11 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4104.6 | -7.60 | -0.18 |
| Interglobe Aviation Ltd. | 4554.2 | 4444 | -110.20 | -2.42 |
| Ipca Laboratories Ltd. | 1456.2 | 1453.9 | -2.30 | -0.16 |
| L&T Finance Ltd. | 278.43 | 275.85 | -2.58 | -0.93 |
| Larsen & Toubro Ltd. | 3959.9 | 3944.9 | -15.00 | -0.38 |
| Lupin Ltd. | 2333.8 | 2320.4 | -13.40 | -0.57 |
| Muthoot Finance Ltd. | 3573.9 | 3563.3 | -10.60 | -0.30 |
| One97 Communications Ltd. | 1123.85 | 1101.55 | -22.30 | -1.98 |
| Polycab India Ltd. | 7728 | 7550.5 | -177.50 | -2.30 |
| Power Finance Corporation Ltd. | 434.9 | 431.75 | -3.15 | -0.72 |
| Punjab National Bank | 111.8 | 110.62 | -1.18 | -1.06 |
| REC Ltd. | 349.8 | 346.6 | -3.20 | -0.91 |
| SBI Cards And Payment Services Ltd. | 677.5 | 668.85 | -8.65 | -1.28 |
| Shree Cement Ltd. | 24340 | 24320 | -20.00 | -0.08 |
| Tech Mahindra Ltd. | 1440.2 | 1434 | -6.20 | -0.43 |
| The Indian Hotels Company Ltd. | 641.5 | 636.6 | -4.90 | -0.76 |
| The Ramco Cements Ltd. | 991.2 | 976.45 | -14.75 | -1.49 |
| Trent Ltd. | 3916.5 | 3878.4 | -38.10 | -0.97 |
| TVS Motor Company Ltd. | 3839.9 | 3751.2 | -88.70 | -2.31 |
| United Spirits Ltd. | 1268.2 | 1235.7 | -32.50 | -2.56 |
Market Stats
Advances
16
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5369 | -71.00 | -1.31 | 50448 | 27.09 | 6439.9 | 2855 | 2026-04-13 13:09:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1340 | 1353 | 1333 | 1349.4 | 1345.7 | -3.70 | -0.27 | 732958 | 98.63 | 1592 | 397.2 | 2026-04-13 13:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9813 | -0.50 | -0.01 | 238091 | 233.64 | 12774 | 3461.25 | 2026-04-13 13:09:58 |
| Bharat Dynamics Ltd. | BDL | 1316 | 1343 | 1301.2 | 1345.9 | 1333.7 | -12.20 | -0.91 | 939000 | 125.23 | 2958 | 785.75 | 2026-04-13 13:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1770 | 1818.7 | 1739.2 | 1798.8 | 1813.4 | 14.60 | 0.81 | 660595 | 119.79 | 1935.5 | 677.35 | 2026-04-13 13:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 292.5 | 276.49 | 284.71 | 290.66 | 5.95 | 2.09 | 18418806 | 535.36 | 335.35 | 51.35 | 2026-04-13 13:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1882.8 | 12.80 | 0.68 | 4246116 | 799.46 | 2174.5 | 686.2 | 2026-04-13 13:09:59 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 139.03 | -1.12 | -0.80 | 15013756 | 208.74 | 632.9 | 78.6 | 2026-04-13 13:09:59 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 436.2 | 2.10 | 0.48 | 13429814 | 585.81 | 543.55 | 207.6 | 2026-04-13 13:09:59 |
| Coforge Ltd. | COFORGE | 1212.3 | 1233.5 | 1200 | 1224.3 | 1229.4 | 5.10 | 0.42 | 1387571 | 170.59 | 10026.8 | 1008.1 | 2026-04-13 13:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1922 | -17.10 | -0.88 | 308128 | 59.22 | 3890 | 1434.6 | 2026-04-13 13:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6078 | 5970 | 6116.5 | 6076 | -40.50 | -0.66 | 103109 | 62.65 | 7071.5 | 2730 | 2026-04-13 13:09:56 |
| DLF Ltd. | DLF | 553 | 566.8 | 546 | 569.6 | 566.5 | -3.10 | -0.54 | 2483725 | 140.70 | 967.6 | 336.5 | 2026-04-13 13:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1230.5 | 1204 | 1232.2 | 1230.5 | -1.70 | -0.14 | 672520 | 82.75 | 7107.45 | 1020 | 2026-04-13 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7090.5 | 7424 | 7106 | -318.00 | -4.28 | 741467 | 526.89 | 8230 | 2836 | 2026-04-13 13:09:59 |
| Escorts Kubota Ltd. | ESCORTS | 3140 | 3172.4 | 3085.9 | 3195 | 3143.2 | -51.80 | -1.62 | 33902 | 10.66 | 4420 | 1645 | 2026-04-13 13:09:59 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 237.9 | -2.33 | -0.97 | 28657101 | 681.75 | 368.45 | 44.35 | 2026-04-13 13:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 255.01 | 259.39 | 251.37 | 259.49 | 258.27 | -1.22 | -0.47 | 1366130 | 35.28 | 285.6 | 114.25 | 2026-04-13 13:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 92.15 | 95.25 | 91.6 | 95.25 | 95.07 | -0.18 | -0.19 | 5485508 | 52.15 | 110.36 | 33.35 | 2026-04-13 13:09:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 621.85 | 17.70 | 2.93 | 3328078 | 206.96 | 820.75 | 457.8 | 2026-04-13 13:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5227 | 5466.5 | 5242 | -224.50 | -4.11 | 446245 | 233.92 | 6388.5 | 2246 | 2026-04-13 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4104.6 | -7.60 | -0.18 | 780254 | 320.26 | 5674.75 | 1771.25 | 2026-04-13 13:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 1001.4 | 10.50 | 1.06 | 605965 | 60.68 | 9128.9 | 930.5 | 2026-04-13 13:09:57 |
| Interglobe Aviation Ltd. | INDIGO | 4330 | 4460 | 4325 | 4554.2 | 4444 | -110.20 | -2.42 | 1126521 | 500.63 | 6232.5 | 1676 | 2026-04-13 13:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1436 | 1468 | 1431.4 | 1456.2 | 1453.9 | -2.30 | -0.16 | 68089 | 9.90 | 1755.9 | 669.8 | 2026-04-13 13:09:55 |
| L&T Finance Ltd. | LTF | 272.94 | 276.55 | 266.21 | 278.43 | 275.85 | -2.58 | -0.93 | 2555071 | 70.48 | 329.45 | 72 | 2026-04-13 13:09:57 |
| Larsen & Toubro Ltd. | LT | 3825 | 3953.6 | 3815.6 | 3959.9 | 3944.9 | -15.00 | -0.38 | 2701240 | 1065.61 | 4440 | 1797.4 | 2026-04-13 13:09:59 |
| Lupin Ltd. | LUPIN | 2316.7 | 2338.9 | 2301.1 | 2333.8 | 2320.4 | -13.40 | -0.57 | 467777 | 108.54 | 2402.9 | 623 | 2026-04-13 13:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 967 | 933.05 | 953.35 | 963.15 | 9.80 | 1.03 | 1793767 | 172.77 | 1314.3 | 354.1 | 2026-04-13 13:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2425 | 2495 | 2389 | 2470.2 | 2486 | 15.80 | 0.64 | 1674684 | 416.33 | 5860 | 278.55 | 2026-04-13 13:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499 | 3570 | 3437 | 3573.9 | 3563.3 | -10.60 | -0.30 | 342497 | 122.04 | 4149.5 | 911.25 | 2026-04-13 13:09:59 |
| NMDC Ltd. | NMDC | 83.75 | 86.4 | 83.12 | 85.07 | 85.98 | 0.91 | 1.07 | 19992093 | 171.89 | 286.35 | 59.53 | 2026-04-13 13:09:57 |
| NTPC Ltd. | NTPC | 374.35 | 387.85 | 374.35 | 380.15 | 387.6 | 7.45 | 1.96 | 9979483 | 386.80 | 448.45 | 152.6 | 2026-04-13 13:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1689.7 | 1605.9 | 1671.7 | 1689.4 | 17.70 | 1.06 | 380512 | 64.28 | 2343.65 | 790.1 | 2026-04-13 13:09:57 |
| One97 Communications Ltd. | PAYTM | 1095.2 | 1108.15 | 1082.5 | 1123.85 | 1101.55 | -22.30 | -1.98 | 1089582 | 120.02 | 1381.8 | 310 | 2026-04-13 13:09:59 |
| Polycab India Ltd. | POLYCAB | 7511.5 | 7603 | 7435.5 | 7728 | 7550.5 | -177.50 | -2.30 | 321987 | 243.12 | 8722 | 2310 | 2026-04-13 13:09:57 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 433.7 | 420.05 | 434.9 | 431.75 | -3.15 | -0.72 | 5172062 | 223.30 | 580 | 100.85 | 2026-04-13 13:09:59 |
| Punjab National Bank | PNB | 109 | 111 | 107.82 | 111.8 | 110.62 | -1.18 | -1.06 | 12626985 | 139.68 | 142.9 | 32.15 | 2026-04-13 13:09:57 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 346.6 | -3.20 | -0.91 | 3382844 | 117.25 | 654 | 91.05 | 2026-04-13 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 670.3 | 652.5 | 677.5 | 668.85 | -8.65 | -1.28 | 662354 | 44.30 | 1028.65 | 615.5 | 2026-04-13 13:09:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1928.1 | 1889 | 1923.2 | 1926.2 | 3.00 | 0.16 | 336645 | 64.84 | 2132 | 1054 | 2026-04-13 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24325 | 23600 | 24340 | 24320 | -20.00 | -0.08 | 13597 | 33.07 | 32490 | 20150 | 2026-04-13 13:09:55 |
| Sun TV Network Ltd. | SUNTV | 598.2 | 628 | 588.9 | 598.1 | 618.35 | 20.25 | 3.39 | 389870 | 24.11 | 921 | 393.8 | 2026-04-13 13:09:50 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1437.2 | 1412.9 | 1440.2 | 1434 | -6.20 | -0.43 | 641023 | 91.92 | 1854 | 981.05 | 2026-04-13 13:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 637.9 | 618 | 641.5 | 636.6 | -4.90 | -0.76 | 1320146 | 84.04 | 894.9 | 263.35 | 2026-04-13 13:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.9 | 993 | 968.3 | 991.2 | 976.45 | -14.75 | -1.49 | 58768 | 5.74 | 1214.5 | 634.05 | 2026-04-13 13:09:56 |
| Trent Ltd. | TRENT | 3838.5 | 3899.8 | 3813 | 3916.5 | 3878.4 | -38.10 | -0.97 | 297249 | 115.29 | 8345 | 1155 | 2026-04-13 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3769.8 | 3779.4 | 3711 | 3839.9 | 3751.2 | -88.70 | -2.31 | 373760 | 140.20 | 3970 | 925 | 2026-04-13 13:09:55 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1232.3 | 1268.2 | 1235.7 | -32.50 | -2.56 | 633339 | 78.26 | 1700 | 730.55 | 2026-04-13 13:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.7 | 930.5 | 893.4 | 915.4 | 923.1 | 7.70 | 0.84 | 374879 | 34.61 | 1324.3 | 350.25 | 2026-04-13 13:09:55 |