Select Exchange & Index:
NFTY200MOM30
30708.50
updated on: 06-Jul-2026 [14:49]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 30596.10 | Prev. Close | 30507.85 |
|---|---|---|---|
| Day High | 30787.85 | 52 Week High | 32314.95 |
| Day Low | 30563.30 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6950.5 | 7056 | 105.50 | 1.52 |
| Alkem Laboratories Ltd. | 5562.5 | 5575.5 | 13.00 | 0.23 |
| Bajaj Auto Ltd. | 9785.5 | 10004.5 | 219.00 | 2.24 |
| Bharat Dynamics Ltd. | 1388.2 | 1407 | 18.80 | 1.35 |
| Bharat Heavy Electricals Ltd. | 383.6 | 387.65 | 4.05 | 1.06 |
| Bharti Airtel Ltd. | 1910.4 | 1923.5 | 13.10 | 0.69 |
| Coforge Ltd. | 1464 | 1474.2 | 10.20 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2068.3 | 21.30 | 1.04 |
| Divi's Laboratories Ltd. | 6757 | 6815 | 58.00 | 0.86 |
| Eicher Motors Ltd. | 7339.5 | 7453 | 113.50 | 1.55 |
| Escorts Kubota Ltd. | 2964.9 | 2973 | 8.10 | 0.27 |
| Eternal Ltd. | 281.65 | 283.15 | 1.50 | 0.53 |
| GMR Airports Ltd. | 112.8 | 113.16 | 0.36 | 0.32 |
| Hero MotoCorp Ltd. | 4852.6 | 4927.3 | 74.70 | 1.54 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4442.4 | 13.50 | 0.30 |
| Hitachi Energy India Ltd. | 31040 | 32300 | 1260.00 | 4.06 |
| Ipca Laboratories Ltd. | 1778.9 | 1779.7 | 0.80 | 0.04 |
| L&T Finance Ltd. | 327 | 334.7 | 7.70 | 2.35 |
| Larsen & Toubro Ltd. | 4026.6 | 4045.9 | 19.30 | 0.48 |
| Lupin Ltd. | 2476 | 2485.2 | 9.20 | 0.37 |
| Mazagon Dock Shipbuilders Ltd. | 2543.6 | 2565 | 21.40 | 0.84 |
| Muthoot Finance Ltd. | 3054.9 | 3134.5 | 79.60 | 2.61 |
| NTPC Ltd. | 356.45 | 357.15 | 0.70 | 0.20 |
| Oberoi Realty Ltd. | 1934.4 | 1955 | 20.60 | 1.06 |
| Polycab India Ltd. | 9548.5 | 9560.5 | 12.00 | 0.13 |
| The Indian Hotels Company Ltd. | 728.6 | 737.5 | 8.90 | 1.22 |
| Trent Ltd. | 3340.6 | 3344.8 | 4.20 | 0.13 |
| TVS Motor Company Ltd. | 3627.4 | 3693.5 | 66.10 | 1.82 |
| United Spirits Ltd. | 1393.3 | 1423.3 | 30.00 | 2.15 |
| Zydus Lifesciences Ltd. | 1140.6 | 1148.4 | 7.80 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1620.5 | 1602.8 | -17.70 | -1.09 |
| Bharat Forge Ltd. | 2136.7 | 2134.6 | -2.10 | -0.10 |
| Canara Bank | 127.19 | 126.25 | -0.94 | -0.74 |
| Coal India Ltd. | 438.7 | 433.25 | -5.45 | -1.24 |
| DLF Ltd. | 675.9 | 672.85 | -3.05 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1367 | -7.10 | -0.52 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.3 | -3.40 | -0.60 |
| Info Edge (India) Ltd. | 1034.65 | 1025 | -9.65 | -0.93 |
| Interglobe Aviation Ltd. | 5426.5 | 5403 | -23.50 | -0.43 |
| Max Healthcare Institute Ltd. | 1153.4 | 1133.5 | -19.90 | -1.73 |
| NMDC Ltd. | 85.4 | 84.44 | -0.96 | -1.12 |
| One97 Communications Ltd. | 1221.4 | 1209.8 | -11.60 | -0.95 |
| Power Finance Corporation Ltd. | 425.8 | 421.45 | -4.35 | -1.02 |
| Punjab National Bank | 105.35 | 104.21 | -1.14 | -1.08 |
| REC Ltd. | 365.15 | 364.35 | -0.80 | -0.22 |
| SBI Cards And Payment Services Ltd. | 603.8 | 601.2 | -2.60 | -0.43 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1781.8 | -6.90 | -0.39 |
| Shree Cement Ltd. | 26765 | 26585 | -180.00 | -0.67 |
| Sun TV Network Ltd. | 515.3 | 512.4 | -2.90 | -0.56 |
| Tech Mahindra Ltd. | 1410.1 | 1399.9 | -10.20 | -0.72 |
| The Ramco Cements Ltd. | 947.55 | 935.45 | -12.10 | -1.28 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6985.5 | 7084 | 6891 | 6950.5 | 7056 | 105.50 | 1.52 | 190402 | 134.35 | 9149.95 | 2640 | 2026-07-06 14:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5531.5 | 5562.5 | 5575.5 | 13.00 | 0.23 | 58065 | 32.37 | 6439.9 | 2855 | 2026-07-06 14:44:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1622.5 | 1630 | 1595.7 | 1620.5 | 1602.8 | -17.70 | -1.09 | 580900 | 93.11 | 1636.8 | 397.2 | 2026-07-06 14:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10035 | 9785.5 | 9785.5 | 10004.5 | 219.00 | 2.24 | 216643 | 216.74 | 12774 | 3461.25 | 2026-07-06 14:44:58 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1407 | 18.80 | 1.35 | 1815839 | 255.49 | 2958 | 785.75 | 2026-07-06 14:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 2139.9 | 2176.1 | 2134.1 | 2136.7 | 2134.6 | -2.10 | -0.10 | 513201 | 109.55 | 2238 | 677.35 | 2026-07-06 14:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 394 | 384 | 383.6 | 387.65 | 4.05 | 1.06 | 11328622 | 439.15 | 424.9 | 51.35 | 2026-07-06 14:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1923.5 | 13.10 | 0.69 | 1978343 | 380.53 | 2174.5 | 686.2 | 2026-07-06 14:49:59 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.25 | -0.94 | -0.74 | 12778017 | 161.32 | 632.9 | 78.6 | 2026-07-06 14:49:58 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 432.95 | 438.7 | 433.25 | -5.45 | -1.24 | 4140892 | 179.40 | 543.55 | 207.6 | 2026-07-06 14:44:58 |
| Coforge Ltd. | COFORGE | 1466.9 | 1491 | 1461.7 | 1464 | 1474.2 | 10.20 | 0.70 | 1240374 | 182.86 | 10026.8 | 1008.1 | 2026-07-06 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2078 | 2035 | 2047 | 2068.3 | 21.30 | 1.04 | 165654 | 34.26 | 3890 | 1434.6 | 2026-07-06 14:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6824.5 | 6753.5 | 6757 | 6815 | 58.00 | 0.86 | 315436 | 214.97 | 7071.5 | 2730 | 2026-07-06 14:49:59 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 671.3 | 675.9 | 672.85 | -3.05 | -0.45 | 5687086 | 382.66 | 967.6 | 336.5 | 2026-07-06 14:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1357.4 | 1374.1 | 1367 | -7.10 | -0.52 | 629622 | 86.07 | 7107.45 | 1020 | 2026-07-06 14:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7453 | 113.50 | 1.55 | 220043 | 164.00 | 8230 | 2836 | 2026-07-06 14:49:58 |
| Escorts Kubota Ltd. | ESCORTS | 2973.9 | 3014 | 2934.1 | 2964.9 | 2973 | 8.10 | 0.27 | 166167 | 49.40 | 4420 | 1645 | 2026-07-06 14:49:58 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.15 | 1.50 | 0.53 | 18846748 | 533.65 | 368.45 | 44.35 | 2026-07-06 14:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 114.25 | 112.8 | 112.8 | 113.16 | 0.36 | 0.32 | 4384866 | 49.62 | 114.65 | 33.35 | 2026-07-06 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.3 | -3.40 | -0.60 | 2873561 | 162.16 | 820.75 | 457.8 | 2026-07-06 14:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4938.8 | 4824 | 4852.6 | 4927.3 | 74.70 | 1.54 | 510625 | 251.60 | 6388.5 | 2246 | 2026-07-06 14:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4442.4 | 13.50 | 0.30 | 353207 | 156.91 | 5674.75 | 1771.25 | 2026-07-06 14:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 32450 | 31075 | 31040 | 32300 | 1260.00 | 4.06 | 257921 | 833.08 | 38785 | 2840.1 | 2026-07-06 14:49:57 |
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1035.25 | 1012.8 | 1034.65 | 1025 | -9.65 | -0.93 | 934950 | 95.83 | 9128.9 | 908.3 | 2026-07-06 14:44:57 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5403 | -23.50 | -0.43 | 216943 | 117.21 | 6232.5 | 1676 | 2026-07-06 14:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1798.5 | 1812.5 | 1760.4 | 1778.9 | 1779.7 | 0.80 | 0.04 | 330219 | 58.77 | 1812.5 | 669.8 | 2026-07-06 14:44:55 |
| L&T Finance Ltd. | LTF | 330 | 335.7 | 325.05 | 327 | 334.7 | 7.70 | 2.35 | 5657185 | 189.35 | 335.7 | 72 | 2026-07-06 14:44:59 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4068 | 4016.5 | 4026.6 | 4045.9 | 19.30 | 0.48 | 1025676 | 414.98 | 4440 | 1797.4 | 2026-07-06 14:44:57 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2485.2 | 9.20 | 0.37 | 345767 | 85.93 | 2504.6 | 623 | 2026-07-06 14:49:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1167.9 | 1133 | 1153.4 | 1133.5 | -19.90 | -1.73 | 1153340 | 130.73 | 1314.3 | 354.1 | 2026-07-06 14:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.6 | 2582.4 | 2535 | 2543.6 | 2565 | 21.40 | 0.84 | 636472 | 163.26 | 5860 | 278.55 | 2026-07-06 14:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3134.5 | 79.60 | 2.61 | 1537370 | 481.89 | 4149.5 | 911.25 | 2026-07-06 14:44:58 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 84.44 | -0.96 | -1.12 | 8945846 | 75.54 | 286.35 | 59.53 | 2026-07-06 14:44:57 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 357.15 | 0.70 | 0.20 | 5034485 | 179.81 | 448.45 | 152.6 | 2026-07-06 14:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1960.5 | 1986.1 | 1948.7 | 1934.4 | 1955 | 20.60 | 1.06 | 1304143 | 254.96 | 2343.65 | 790.1 | 2026-07-06 14:44:59 |
| One97 Communications Ltd. | PAYTM | 1217.5 | 1226.2 | 1196.3 | 1221.4 | 1209.8 | -11.60 | -0.95 | 1643375 | 198.82 | 1381.8 | 310 | 2026-07-06 14:44:58 |
| Polycab India Ltd. | POLYCAB | 9600 | 9606 | 9495 | 9548.5 | 9560.5 | 12.00 | 0.13 | 148007 | 141.50 | 10126 | 2310 | 2026-07-06 14:49:59 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 421.05 | 425.8 | 421.45 | -4.35 | -1.02 | 4671967 | 196.90 | 580 | 100.85 | 2026-07-06 14:44:58 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.16 | 105.35 | 104.21 | -1.14 | -1.08 | 9805703 | 102.19 | 142.9 | 32.15 | 2026-07-06 14:49:57 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.35 | -0.80 | -0.22 | 2594309 | 94.52 | 654 | 91.05 | 2026-07-06 14:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 601.2 | -2.60 | -0.43 | 342552 | 20.59 | 1028.65 | 565.45 | 2026-07-06 14:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1781.8 | -6.90 | -0.39 | 393150 | 70.05 | 2132 | 1054 | 2026-07-06 14:44:57 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26585 | -180.00 | -0.67 | 5175 | 13.76 | 32490 | 20150 | 2026-07-06 14:44:50 |
| Sun TV Network Ltd. | SUNTV | 515.3 | 518 | 508.7 | 515.3 | 512.4 | -2.90 | -0.56 | 164290 | 8.42 | 921 | 393.8 | 2026-07-06 14:44:59 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1399.9 | -10.20 | -0.72 | 888060 | 124.32 | 1854 | 981.05 | 2026-07-06 14:44:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 745.5 | 728.65 | 728.6 | 737.5 | 8.90 | 1.22 | 1556824 | 114.82 | 894.9 | 263.35 | 2026-07-06 14:44:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 947.55 | 959.8 | 930.05 | 947.55 | 935.45 | -12.10 | -1.28 | 81327 | 7.61 | 1214.5 | 634.05 | 2026-07-06 14:44:57 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3344.8 | 4.20 | 0.13 | 652896 | 218.38 | 8345 | 1155 | 2026-07-06 14:44:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3693.5 | 66.10 | 1.82 | 612743 | 226.32 | 3970 | 925 | 2026-07-06 14:44:57 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1432.5 | 1392.8 | 1393.3 | 1423.3 | 30.00 | 2.15 | 1004746 | 143.01 | 1700 | 730.55 | 2026-07-06 14:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1151.9 | 1131.6 | 1140.6 | 1148.4 | 7.80 | 0.68 | 1779435 | 204.35 | 1324.3 | 350.25 | 2026-07-06 14:44:58 |