Select Exchange & Index:
NFTY200MOM30
31074.10
updated on: 05-Aug-2026 [16:14]
Advances - 34 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 31145.90 | Prev. Close | 30978.05 |
|---|---|---|---|
| Day High | 31148.60 | 52 Week High | 32314.95 |
| Day Low | 30872.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5608 | 5696.5 | 88.50 | 1.58 |
| Aurobindo Pharma Ltd. | 1585.9 | 1613.4 | 27.50 | 1.73 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Bharat Forge Ltd. | 2195 | 2197.1 | 2.10 | 0.10 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.4 | 0.45 | 0.11 |
| Bharti Airtel Ltd. | 1970.1 | 1978 | 7.90 | 0.40 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| Coforge Ltd. | 1749.9 | 1777 | 27.10 | 1.55 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2040 | 30.00 | 1.49 |
| Divi's Laboratories Ltd. | 8378 | 8388 | 10.00 | 0.12 |
| DLF Ltd. | 643.4 | 649.1 | 5.70 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1172.6 | 1176 | 3.40 | 0.29 |
| Eicher Motors Ltd. | 7935 | 7986.5 | 51.50 | 0.65 |
| GMR Airports Ltd. | 106.56 | 107 | 0.44 | 0.41 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| Hindustan Aeronautics Ltd. | 4635 | 4645 | 10.00 | 0.22 |
| Hitachi Energy India Ltd. | 32005 | 32400 | 395.00 | 1.23 |
| Interglobe Aviation Ltd. | 5358 | 5400 | 42.00 | 0.78 |
| Ipca Laboratories Ltd. | 1694.7 | 1765 | 70.30 | 4.15 |
| L&T Finance Ltd. | 317.9 | 318.4 | 0.50 | 0.16 |
| Larsen & Toubro Ltd. | 3990 | 4057 | 67.00 | 1.68 |
| Max Healthcare Institute Ltd. | 1077 | 1080 | 3.00 | 0.28 |
| Muthoot Finance Ltd. | 2870 | 2892 | 22.00 | 0.77 |
| NMDC Ltd. | 84.2 | 85.8 | 1.60 | 1.90 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Oberoi Realty Ltd. | 1778.8 | 1806.5 | 27.70 | 1.56 |
| One97 Communications Ltd. | 1400 | 1429 | 29.00 | 2.07 |
| Polycab India Ltd. | 9176 | 9200 | 24.00 | 0.26 |
| SBI Cards And Payment Services Ltd. | 658 | 665.7 | 7.70 | 1.17 |
| Tech Mahindra Ltd. | 1648.5 | 1650 | 1.50 | 0.09 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7690.5 | -9.50 | -0.12 |
| Bharat Dynamics Ltd. | 1265 | 1240 | -25.00 | -1.98 |
| Coal India Ltd. | 417.6 | 415.5 | -2.10 | -0.50 |
| Escorts Kubota Ltd. | 3101.2 | 3089.2 | -12.00 | -0.39 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Info Edge (India) Ltd. | 1260 | 1242 | -18.00 | -1.43 |
| Lupin Ltd. | 2410 | 2388 | -22.00 | -0.91 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2380.5 | -8.50 | -0.36 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| SBI Life Insurance Company Ltd. | 1899 | 1879.9 | -19.10 | -1.01 |
| Sun TV Network Ltd. | 502.35 | 493.35 | -9.00 | -1.79 |
| The Indian Hotels Company Ltd. | 750 | 741.05 | -8.95 | -1.19 |
| The Ramco Cements Ltd. | 945.9 | 922.15 | -23.75 | -2.51 |
| United Spirits Ltd. | 1525 | 1520 | -5.00 | -0.33 |
| Zydus Lifesciences Ltd. | 1130 | 1121.1 | -8.90 | -0.79 |
Market Stats
Advances
34
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7690.5 | -9.50 | -0.12 | 267379 | 205.63 | 9149.95 | 2640 | 2026-08-05 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5620.5 | 5696.5 | 5556 | 5608 | 5696.5 | 88.50 | 1.58 | 88646 | 50.50 | 6439.9 | 2855 | 2026-08-05 15:56:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1587.3 | 1625 | 1567 | 1585.9 | 1613.4 | 27.50 | 1.73 | 1385223 | 223.49 | 1636.8 | 397.2 | 2026-08-05 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 1265.3 | 1283.5 | 1232.5 | 1265 | 1240 | -25.00 | -1.98 | 985899 | 122.25 | 2958 | 785.75 | 2026-08-05 15:59:07 |
| Bharat Forge Ltd. | BHARATFORG | 2197.7 | 2229.8 | 2184 | 2195 | 2197.1 | 2.10 | 0.10 | 743973 | 163.46 | 2238 | 677.35 | 2026-08-05 15:56:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 412.4 | 0.45 | 0.11 | 5588130 | 230.45 | 446.5 | 51.35 | 2026-08-05 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1951.8 | 1970.1 | 1978 | 7.90 | 0.40 | 14286999 | 2825.97 | 2174.5 | 686.2 | 2026-08-05 15:59:32 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 415.5 | -2.10 | -0.50 | 5429514 | 225.60 | 543.55 | 207.6 | 2026-08-05 15:59:50 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1777 | 27.10 | 1.55 | 2308375 | 410.20 | 10026.8 | 1008.1 | 2026-08-05 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2040 | 2016.6 | 2010 | 2040 | 30.00 | 1.49 | 237174 | 48.38 | 3890 | 1434.6 | 2026-08-05 15:57:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8388 | 10.00 | 0.12 | 316801 | 265.73 | 8585 | 2730 | 2026-08-05 15:59:19 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 649.1 | 5.70 | 0.89 | 4904292 | 318.34 | 967.6 | 336.5 | 2026-08-05 15:59:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.8 | 1178.4 | 1157.7 | 1172.6 | 1176 | 3.40 | 0.29 | 1883679 | 221.52 | 7107.45 | 1020 | 2026-08-05 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7986.5 | 51.50 | 0.65 | 424429 | 338.97 | 8230 | 2836 | 2026-08-05 15:54:46 |
| Escorts Kubota Ltd. | ESCORTS | 3115 | 3127.8 | 3085 | 3101.2 | 3089.2 | -12.00 | -0.39 | 129193 | 39.91 | 4420 | 1645 | 2026-08-05 15:52:19 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 107 | 0.44 | 0.41 | 8452825 | 90.45 | 115.64 | 33.35 | 2026-08-05 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4645 | 10.00 | 0.22 | 655940 | 304.68 | 5674.75 | 1771.25 | 2026-08-05 15:58:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 32380 | 32555 | 32150 | 32005 | 32400 | 395.00 | 1.23 | 56303 | 182.42 | 38785 | 2840.1 | 2026-08-05 15:52:08 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1242 | -18.00 | -1.43 | 1282107 | 159.24 | 9128.9 | 908.3 | 2026-08-05 15:51:20 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5400 | 42.00 | 0.78 | 1052626 | 568.42 | 6232.5 | 1676 | 2026-08-05 15:59:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1702.6 | 1778 | 1682.5 | 1694.7 | 1765 | 70.30 | 4.15 | 290079 | 51.20 | 1944.9 | 669.8 | 2026-08-05 15:58:53 |
| L&T Finance Ltd. | LTF | 323 | 326.75 | 318.3 | 317.9 | 318.4 | 0.50 | 0.16 | 5834701 | 185.78 | 338.6 | 72 | 2026-08-05 15:59:56 |
| Larsen & Toubro Ltd. | LT | 4025 | 4074 | 4024.8 | 3990 | 4057 | 67.00 | 1.68 | 1910224 | 774.98 | 4440 | 1797.4 | 2026-08-05 15:59:35 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2357.5 | 2410 | 2388 | -22.00 | -0.91 | 1494574 | 356.90 | 2529.5 | 623 | 2026-08-05 15:57:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1080 | 3.00 | 0.28 | 1171384 | 126.51 | 1314.3 | 354.1 | 2026-08-05 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400.2 | 2424 | 2368.3 | 2389 | 2380.5 | -8.50 | -0.36 | 469368 | 111.73 | 5860 | 278.55 | 2026-08-05 15:59:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2892 | 22.00 | 0.77 | 1221306 | 353.20 | 4149.5 | 911.25 | 2026-08-05 15:57:18 |
| NMDC Ltd. | NMDC | 85 | 85.8 | 84.42 | 84.2 | 85.8 | 1.60 | 1.90 | 20532109 | 176.17 | 286.35 | 59.53 | 2026-08-05 15:59:52 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1781.1 | 1826.4 | 1781.1 | 1778.8 | 1806.5 | 27.70 | 1.56 | 383615 | 69.30 | 2343.65 | 790.1 | 2026-08-05 15:59:12 |
| One97 Communications Ltd. | PAYTM | 1416 | 1443 | 1407.3 | 1400 | 1429 | 29.00 | 2.07 | 3009527 | 430.06 | 1443 | 310 | 2026-08-05 15:59:29 |
| Polycab India Ltd. | POLYCAB | 9200 | 9305 | 9179 | 9176 | 9200 | 24.00 | 0.26 | 208166 | 191.51 | 10126 | 2310 | 2026-08-05 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.7 | 7.70 | 1.17 | 840398 | 55.95 | 1028.65 | 565.45 | 2026-08-05 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1879.9 | -19.10 | -1.01 | 625147 | 117.52 | 2132 | 1054 | 2026-08-05 15:59:10 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27550 | 26730 | 26900 | 26900 | 0.00 | 0.00 | 19392 | 52.16 | 32490 | 20150 | 2026-08-05 15:57:25 |
| Sun TV Network Ltd. | SUNTV | 505.75 | 508.45 | 491.65 | 502.35 | 493.35 | -9.00 | -1.79 | 278151 | 13.72 | 921 | 393.8 | 2026-08-05 15:58:41 |
| Tech Mahindra Ltd. | TECHM | 1663 | 1664.8 | 1639 | 1648.5 | 1650 | 1.50 | 0.09 | 2127405 | 351.02 | 1854 | 981.05 | 2026-08-05 15:57:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 733.95 | 750 | 741.05 | -8.95 | -1.19 | 2562899 | 189.92 | 894.9 | 263.35 | 2026-08-05 15:59:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.25 | 953.25 | 905.4 | 945.9 | 922.15 | -23.75 | -2.51 | 128913 | 11.89 | 1214.5 | 634.05 | 2026-08-05 15:52:25 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| United Spirits Ltd. | UNITDSPR | 1528 | 1540 | 1520 | 1525 | 1520 | -5.00 | -0.33 | 443864 | 67.47 | 1700 | 730.55 | 2026-08-05 15:59:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1121.1 | -8.90 | -0.79 | 1051304 | 117.86 | 1324.3 | 350.25 | 2026-08-05 15:59:48 |