Select Exchange & Index:
NFTY200MOM30
30677.65
updated on: 14-Jul-2026 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 30477.55 | Prev. Close | 30570.25 |
|---|---|---|---|
| Day High | 30804.70 | 52 Week High | 32314.95 |
| Day Low | 30456.70 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Alkem Laboratories Ltd. | 5567 | 5600 | 33.00 | 0.59 |
| Aurobindo Pharma Ltd. | 1549.3 | 1552.8 | 3.50 | 0.23 |
| Bharti Airtel Ltd. | 1901.8 | 1932.6 | 30.80 | 1.62 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1246.2 | 11.70 | 0.95 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Ipca Laboratories Ltd. | 1823.3 | 1840.4 | 17.10 | 0.94 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| NMDC Ltd. | 84.13 | 84.94 | 0.81 | 0.96 |
| Oberoi Realty Ltd. | 1925.2 | 1936.4 | 11.20 | 0.58 |
| Polycab India Ltd. | 9306.5 | 9532.5 | 226.00 | 2.43 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| United Spirits Ltd. | 1373.4 | 1386.6 | 13.20 | 0.96 |
| Zydus Lifesciences Ltd. | 1131.3 | 1133.6 | 2.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Bharat Dynamics Ltd. | 1302.8 | 1277.8 | -25.00 | -1.92 |
| Bharat Forge Ltd. | 2145.6 | 2119.7 | -25.90 | -1.21 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Coforge Ltd. | 1540.9 | 1532.4 | -8.50 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| Escorts Kubota Ltd. | 2969.7 | 2928.4 | -41.30 | -1.39 |
| GMR Airports Ltd. | 114.68 | 113.2 | -1.48 | -1.29 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4442.4 | -68.90 | -1.53 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Interglobe Aviation Ltd. | 5229.5 | 5110.5 | -119.00 | -2.28 |
| L&T Finance Ltd. | 324.7 | 312.4 | -12.30 | -3.79 |
| Larsen & Toubro Ltd. | 3928.5 | 3846 | -82.50 | -2.10 |
| Lupin Ltd. | 2492.6 | 2468.2 | -24.40 | -0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2402.6 | 2359.9 | -42.70 | -1.78 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| One97 Communications Ltd. | 1386.5 | 1381.4 | -5.10 | -0.37 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Shree Cement Ltd. | 26420 | 26280 | -140.00 | -0.53 |
| Sun TV Network Ltd. | 499.5 | 493.95 | -5.55 | -1.11 |
| Tech Mahindra Ltd. | 1504.5 | 1483.1 | -21.40 | -1.42 |
| The Indian Hotels Company Ltd. | 738.55 | 733.3 | -5.25 | -0.71 |
| The Ramco Cements Ltd. | 938.2 | 928.45 | -9.75 | -1.04 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5665 | 5515.5 | 5567 | 5600 | 33.00 | 0.59 | 518866 | 290.56 | 6439.9 | 2855 | 2026-07-14 15:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551.4 | 1572 | 1545.9 | 1549.3 | 1552.8 | 3.50 | 0.23 | 525859 | 81.66 | 1636.8 | 397.2 | 2026-07-14 16:01:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1265.1 | 1302.8 | 1277.8 | -25.00 | -1.92 | 1278174 | 163.33 | 2958 | 785.75 | 2026-07-14 16:01:42 |
| Bharat Forge Ltd. | BHARATFORG | 2137.4 | 2149 | 2098.1 | 2145.6 | 2119.7 | -25.90 | -1.21 | 568854 | 120.58 | 2238 | 677.35 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1932.6 | 30.80 | 1.62 | 6800221 | 1314.21 | 2174.5 | 686.2 | 2026-07-14 15:24:59 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1530.7 | 1540.9 | 1532.4 | -8.50 | -0.55 | 2792654 | 427.95 | 10026.8 | 1008.1 | 2026-07-14 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1248 | 1231.2 | 1234.5 | 1246.2 | 11.70 | 0.95 | 1984818 | 247.35 | 7107.45 | 1020 | 2026-07-14 16:01:42 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| Escorts Kubota Ltd. | ESCORTS | 2958 | 2968 | 2919.7 | 2969.7 | 2928.4 | -41.30 | -1.39 | 45372 | 13.29 | 4420 | 1645 | 2026-07-14 15:50:43 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.2 | -1.48 | -1.29 | 13064545 | 147.89 | 115.64 | 33.35 | 2026-07-14 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4392 | 4511.3 | 4442.4 | -68.90 | -1.53 | 770894 | 342.46 | 5674.75 | 1771.25 | 2026-07-14 16:01:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5110.5 | -119.00 | -2.28 | 1473639 | 753.10 | 6232.5 | 1676 | 2026-07-14 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1823 | 1850.5 | 1812.3 | 1823.3 | 1840.4 | 17.10 | 0.94 | 241497 | 44.45 | 1850.5 | 669.8 | 2026-07-14 16:01:44 |
| L&T Finance Ltd. | LTF | 322.95 | 322.95 | 311.8 | 324.7 | 312.4 | -12.30 | -3.79 | 1836400 | 57.37 | 338.6 | 72 | 2026-07-14 09:39:57 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3846 | -82.50 | -2.10 | 2354470 | 905.53 | 4440 | 1797.4 | 2026-07-14 15:24:55 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2465.4 | 2492.6 | 2468.2 | -24.40 | -0.98 | 785120 | 193.78 | 2526.9 | 623 | 2026-07-14 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2378.1 | 2388 | 2351.1 | 2402.6 | 2359.9 | -42.70 | -1.78 | 701588 | 165.57 | 5860 | 278.55 | 2026-07-14 16:01:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| NMDC Ltd. | NMDC | 84 | 85.95 | 83.82 | 84.13 | 84.94 | 0.81 | 0.96 | 23813829 | 202.27 | 286.35 | 59.53 | 2026-07-14 15:24:55 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1926.6 | 1947.9 | 1918.6 | 1925.2 | 1936.4 | 11.20 | 0.58 | 119843 | 23.21 | 2343.65 | 790.1 | 2026-07-14 09:39:59 |
| One97 Communications Ltd. | PAYTM | 1377.5 | 1393.4 | 1364 | 1386.5 | 1381.4 | -5.10 | -0.37 | 4078216 | 563.36 | 1397.4 | 310 | 2026-07-14 16:01:45 |
| Polycab India Ltd. | POLYCAB | 9304.5 | 9564 | 9228 | 9306.5 | 9532.5 | 226.00 | 2.43 | 464552 | 442.83 | 10126 | 2310 | 2026-07-14 16:01:44 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26335 | 26015 | 26420 | 26280 | -140.00 | -0.53 | 10021 | 26.34 | 32490 | 20150 | 2026-07-14 15:57:04 |
| Sun TV Network Ltd. | SUNTV | 500 | 500.05 | 488.3 | 499.5 | 493.95 | -5.55 | -1.11 | 378298 | 18.69 | 921 | 393.8 | 2026-07-14 15:24:55 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1482.1 | 1504.5 | 1483.1 | -21.40 | -1.42 | 1945434 | 288.53 | 1854 | 981.05 | 2026-07-14 15:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 737 | 726.35 | 738.55 | 733.3 | -5.25 | -0.71 | 1604337 | 117.65 | 894.9 | 263.35 | 2026-07-14 16:01:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.2 | 939.8 | 923 | 938.2 | 928.45 | -9.75 | -1.04 | 36574 | 3.40 | 1214.5 | 634.05 | 2026-07-14 15:56:43 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.6 | 13.20 | 0.96 | 548423 | 76.04 | 1700 | 730.55 | 2026-07-14 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1133.6 | 2.30 | 0.20 | 1125219 | 127.55 | 1324.3 | 350.25 | 2026-07-14 16:01:43 |