Select Exchange & Index:
NFTY200MOM30
29070.25
updated on: 15-Oct-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 29183.95 | Prev. Close | 29373.70 |
|---|---|---|---|
| Day High | 29277.95 | 52 Week High | 32314.95 |
| Day Low | 28986.60 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1662.9 | 1677.9 | 15.00 | 0.90 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Bharat Forge Ltd. | 1838.8 | 1852.4 | 13.60 | 0.74 |
| Bharti Airtel Ltd. | 1794.6 | 1854 | 59.40 | 3.31 |
| Coal India Ltd. | 417 | 418 | 1.00 | 0.24 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Divi's Laboratories Ltd. | 9023 | 9030 | 7.00 | 0.08 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1216 | 1218.8 | 2.80 | 0.23 |
| Eicher Motors Ltd. | 7082.5 | 7225 | 142.50 | 2.01 |
| Escorts Kubota Ltd. | 2689.1 | 2726.6 | 37.50 | 1.39 |
| Eternal Ltd. | 316 | 323 | 7.00 | 2.22 |
| GMR Airports Ltd. | 90.22 | 90.47 | 0.25 | 0.28 |
| HDFC Life Insurance Company Ltd. | 544.05 | 550.55 | 6.50 | 1.19 |
| Hero MotoCorp Ltd. | 5019.5 | 5210 | 190.50 | 3.80 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Interglobe Aviation Ltd. | 4718.5 | 4778.3 | 59.80 | 1.27 |
| Ipca Laboratories Ltd. | 1911.6 | 1913.1 | 1.50 | 0.08 |
| L&T Finance Ltd. | 258.8 | 262 | 3.20 | 1.24 |
| Lupin Ltd. | 1953.2 | 1980.9 | 27.70 | 1.42 |
| Max Healthcare Institute Ltd. | 852.5 | 858 | 5.50 | 0.65 |
| Muthoot Finance Ltd. | 2580 | 2600 | 20.00 | 0.78 |
| NTPC Ltd. | 313.7 | 314.65 | 0.95 | 0.30 |
| Oberoi Realty Ltd. | 1706 | 1708 | 2.00 | 0.12 |
| SBI Cards And Payment Services Ltd. | 568 | 573.2 | 5.20 | 0.92 |
| SBI Life Insurance Company Ltd. | 1650 | 1661.8 | 11.80 | 0.72 |
| Shree Cement Ltd. | 22185 | 22315 | 130.00 | 0.59 |
| Tech Mahindra Ltd. | 1575.2 | 1650 | 74.80 | 4.75 |
| The Indian Hotels Company Ltd. | 725.4 | 741.45 | 16.05 | 2.21 |
| TVS Motor Company Ltd. | 3969.7 | 4020 | 50.30 | 1.27 |
| Zydus Lifesciences Ltd. | 1124.7 | 1140.2 | 15.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6816 | -183.00 | -2.61 |
| Alkem Laboratories Ltd. | 5201 | 5120.5 | -80.50 | -1.55 |
| Bharat Dynamics Ltd. | 1129 | 1126.3 | -2.70 | -0.24 |
| Bharat Heavy Electricals Ltd. | 464 | 434.25 | -29.75 | -6.41 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1781.1 | -45.30 | -2.48 |
| Hindustan Aeronautics Ltd. | 4933 | 4910 | -23.00 | -0.47 |
| Hitachi Energy India Ltd. | 30390 | 28770 | -1620.00 | -5.33 |
| Larsen & Toubro Ltd. | 3642 | 3632 | -10.00 | -0.27 |
| Mazagon Dock Shipbuilders Ltd. | 2124.4 | 2105 | -19.40 | -0.91 |
| NMDC Ltd. | 71.08 | 70.82 | -0.26 | -0.37 |
| One97 Communications Ltd. | 1712.4 | 1712.3 | -0.10 | -0.01 |
| Polycab India Ltd. | 8335 | 8207 | -128.00 | -1.54 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Sun TV Network Ltd. | 653.1 | 629.15 | -23.95 | -3.67 |
| The Ramco Cements Ltd. | 804.15 | 786.9 | -17.25 | -2.15 |
| Trent Ltd. | 2971 | 2949.7 | -21.30 | -0.72 |
| United Spirits Ltd. | 1381.6 | 1381.5 | -0.10 | -0.01 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6816 | -183.00 | -2.61 | 320570 | 218.50 | 9149.95 | 2640 | 2026-10-15 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5249 | 5120.5 | 5201 | 5120.5 | -80.50 | -1.55 | 59913 | 30.68 | 6439.9 | 2855 | 2026-10-15 15:55:14 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1653.2 | 1684.3 | 1647.1 | 1662.9 | 1677.9 | 15.00 | 0.90 | 762099 | 127.87 | 1740 | 397.2 | 2026-10-15 15:56:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210415 | 218.52 | 12774 | 3461.25 | 2026-10-15 15:58:07 |
| Bharat Dynamics Ltd. | BDL | 1121 | 1138.4 | 1115.7 | 1129 | 1126.3 | -2.70 | -0.24 | 733626 | 82.63 | 2958 | 785.75 | 2026-10-15 15:58:40 |
| Bharat Forge Ltd. | BHARATFORG | 1838 | 1863 | 1833.6 | 1838.8 | 1852.4 | 13.60 | 0.74 | 406737 | 75.34 | 2295 | 677.35 | 2026-10-15 15:58:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 434.25 | -29.75 | -6.41 | 24113681 | 1047.14 | 464 | 51.35 | 2026-10-15 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1795.1 | 1871.1 | 1795.1 | 1794.6 | 1854 | 59.40 | 3.31 | 11315521 | 2097.90 | 2174.5 | 686.2 | 2026-10-15 15:59:33 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 418 | 1.00 | 0.24 | 7417715 | 310.06 | 543.55 | 207.6 | 2026-10-15 15:59:44 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618693 | 506.53 | 10026.8 | 1008.1 | 2026-10-15 15:58:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1781.1 | -45.30 | -2.48 | 495252 | 88.21 | 3890 | 1434.6 | 2026-10-15 15:58:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9030 | 7.00 | 0.08 | 645244 | 582.66 | 9740 | 2730 | 2026-10-15 15:59:13 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.1 | 1234.2 | 1206.6 | 1216 | 1218.8 | 2.80 | 0.23 | 1392873 | 169.76 | 7107.45 | 1020 | 2026-10-15 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7270.5 | 7050 | 7082.5 | 7225 | 142.50 | 2.01 | 418885 | 302.64 | 8230 | 2836 | 2026-10-15 15:59:12 |
| Escorts Kubota Ltd. | ESCORTS | 2689.1 | 2743.4 | 2669.5 | 2689.1 | 2726.6 | 37.50 | 1.39 | 33478 | 9.13 | 4420 | 1645 | 2026-10-15 15:56:36 |
| Eternal Ltd. | ETERNAL | 315.2 | 323 | 313.6 | 316 | 323 | 7.00 | 2.22 | 18503817 | 597.67 | 368.45 | 44.35 | 2026-10-15 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 90.02 | 91.38 | 89.44 | 90.22 | 90.47 | 0.25 | 0.28 | 7448136 | 67.38 | 115.64 | 33.35 | 2026-10-15 15:58:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 550.55 | 6.50 | 1.19 | 1683384 | 92.68 | 820.75 | 457.8 | 2026-10-15 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5210 | 5035.5 | 5019.5 | 5210 | 190.50 | 3.80 | 941019 | 490.27 | 6388.5 | 2246 | 2026-10-15 15:58:02 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4910 | -23.00 | -0.47 | 802602 | 394.08 | 5674.75 | 1771.25 | 2026-10-15 15:56:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28630 | 30390 | 28770 | -1620.00 | -5.33 | 256818 | 738.87 | 38785 | 2840.1 | 2026-10-15 15:59:12 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1235.2 | 15.20 | 1.25 | 1619729 | 200.07 | 9128.9 | 908.3 | 2026-10-15 15:55:36 |
| Interglobe Aviation Ltd. | INDIGO | 4721.9 | 4825.9 | 4698 | 4718.5 | 4778.3 | 59.80 | 1.27 | 521141 | 249.02 | 6232.5 | 1676 | 2026-10-15 15:54:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1930 | 1888 | 1911.6 | 1913.1 | 1.50 | 0.08 | 166493 | 31.85 | 2038 | 669.8 | 2026-10-15 15:57:24 |
| L&T Finance Ltd. | LTF | 261 | 266.5 | 259 | 258.8 | 262 | 3.20 | 1.24 | 9531610 | 249.73 | 338.6 | 72 | 2026-10-15 15:59:33 |
| Larsen & Toubro Ltd. | LT | 3625 | 3681.9 | 3605.7 | 3642 | 3632 | -10.00 | -0.27 | 2452067 | 890.59 | 4440 | 1797.4 | 2026-10-15 15:59:39 |
| Lupin Ltd. | LUPIN | 1943 | 1990.9 | 1943 | 1953.2 | 1980.9 | 27.70 | 1.42 | 673280 | 133.37 | 2529.5 | 623 | 2026-10-15 15:54:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 858 | 5.50 | 0.65 | 2149474 | 184.42 | 1314.3 | 354.1 | 2026-10-15 15:58:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2118 | 2131.8 | 2100 | 2124.4 | 2105 | -19.40 | -0.91 | 399082 | 84.01 | 5860 | 278.55 | 2026-10-15 15:59:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2604.8 | 2545 | 2580 | 2600 | 20.00 | 0.78 | 580973 | 151.05 | 4149.5 | 911.25 | 2026-10-15 15:59:25 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 70.82 | -0.26 | -0.37 | 20782467 | 147.18 | 286.35 | 59.53 | 2026-10-15 15:59:35 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 314.65 | 0.95 | 0.30 | 10094653 | 317.63 | 448.45 | 152.6 | 2026-10-15 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1695.5 | 1720 | 1674.2 | 1706 | 1708 | 2.00 | 0.12 | 323865 | 55.32 | 2343.65 | 790.1 | 2026-10-15 15:59:13 |
| One97 Communications Ltd. | PAYTM | 1713.9 | 1723.5 | 1688 | 1712.4 | 1712.3 | -0.10 | -0.01 | 2733051 | 467.98 | 1855.5 | 310 | 2026-10-15 15:57:07 |
| Polycab India Ltd. | POLYCAB | 8350 | 8440 | 8024 | 8335 | 8207 | -128.00 | -1.54 | 853479 | 700.45 | 10126 | 2310 | 2026-10-15 15:58:39 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 578.75 | 564.25 | 568 | 573.2 | 5.20 | 0.92 | 1022687 | 58.62 | 1028.65 | 547.65 | 2026-10-15 15:54:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1657.7 | 1674.5 | 1650 | 1650 | 1661.8 | 11.80 | 0.72 | 1630190 | 270.90 | 2132 | 1054 | 2026-10-15 15:58:21 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22420 | 21975 | 22185 | 22315 | 130.00 | 0.59 | 20199 | 45.07 | 32490 | 20150 | 2026-10-15 15:31:49 |
| Sun TV Network Ltd. | SUNTV | 650.05 | 673.95 | 621.5 | 653.1 | 629.15 | -23.95 | -3.67 | 1492968 | 93.93 | 921 | 393.8 | 2026-10-15 15:59:36 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1650 | 1596.1 | 1575.2 | 1650 | 74.80 | 4.75 | 8657928 | 1428.56 | 1854 | 981.05 | 2026-10-15 15:58:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 752.55 | 728.3 | 725.4 | 741.45 | 16.05 | 2.21 | 5011978 | 371.61 | 894.9 | 263.35 | 2026-10-15 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 806 | 808.95 | 785 | 804.15 | 786.9 | -17.25 | -2.15 | 111361 | 8.76 | 1214.5 | 634.05 | 2026-10-15 15:59:43 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2949.7 | -21.30 | -0.72 | 830106 | 244.86 | 8345 | 1155 | 2026-10-15 15:59:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4020 | 50.30 | 1.27 | 586537 | 235.79 | 4484.5 | 925 | 2026-10-15 15:56:09 |
| United Spirits Ltd. | UNITDSPR | 1382.5 | 1404.5 | 1381.5 | 1381.6 | 1381.5 | -0.10 | -0.01 | 533754 | 73.74 | 1700 | 730.55 | 2026-10-15 15:59:54 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1150.8 | 1114.7 | 1124.7 | 1140.2 | 15.50 | 1.38 | 1127613 | 128.57 | 1324.3 | 350.25 | 2026-10-15 15:58:13 |