Select Exchange & Index:
NFTY200MOM30
30505.80
updated on: 11-Nov-2026 [14:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 30468.35 | Prev. Close | 30255.55 |
|---|---|---|---|
| Day High | 30708.45 | 52 Week High | 32314.95 |
| Day Low | 30340.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6915 | 6930 | 15.00 | 0.22 |
| Bharat Forge Ltd. | 1725 | 1735.3 | 10.30 | 0.60 |
| Bharat Heavy Electricals Ltd. | 422.95 | 431.6 | 8.65 | 2.05 |
| Bharti Airtel Ltd. | 2072.1 | 2088 | 15.90 | 0.77 |
| BSE Ltd. | 3816.6 | 3901 | 84.40 | 2.21 |
| Canara Bank | 128.1 | 132.42 | 4.32 | 3.37 |
| Coal India Ltd. | 401.5 | 404.05 | 2.55 | 0.64 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1731.7 | 36.70 | 2.17 |
| Escorts Kubota Ltd. | 2433.3 | 2438 | 4.70 | 0.19 |
| GMR Airports Ltd. | 99.4 | 99.97 | 0.57 | 0.57 |
| HDFC Life Insurance Company Ltd. | 565.4 | 571.2 | 5.80 | 1.03 |
| Hitachi Energy India Ltd. | 28150 | 29210 | 1060.00 | 3.77 |
| Interglobe Aviation Ltd. | 5430 | 5649.7 | 219.70 | 4.05 |
| Larsen & Toubro Ltd. | 4185 | 4207.4 | 22.40 | 0.54 |
| Max Healthcare Institute Ltd. | 915 | 923 | 8.00 | 0.87 |
| Mazagon Dock Shipbuilders Ltd. | 1878 | 1886.8 | 8.80 | 0.47 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3603 | 58.00 | 1.64 |
| One97 Communications Ltd. | 1788 | 1788.8 | 0.80 | 0.04 |
| Polycab India Ltd. | 7832.5 | 7903.5 | 71.00 | 0.91 |
| Power Finance Corporation Ltd. | 338.3 | 342.2 | 3.90 | 1.15 |
| Punjab National Bank | 132.17 | 137.84 | 5.67 | 4.29 |
| REC Ltd. | 305.15 | 309.85 | 4.70 | 1.54 |
| SBI Life Insurance Company Ltd. | 1748 | 1762.2 | 14.20 | 0.81 |
| Shree Cement Ltd. | 24920 | 25080 | 160.00 | 0.64 |
| Sun TV Network Ltd. | 609.9 | 649.8 | 39.90 | 6.54 |
| The Ramco Cements Ltd. | 840.75 | 845 | 4.25 | 0.51 |
| Trent Ltd. | 3119.2 | 3206.9 | 87.70 | 2.81 |
| TVS Motor Company Ltd. | 4505.9 | 4555.4 | 49.50 | 1.10 |
| Vedanta Ltd. | 262 | 262.3 | 0.30 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5398.5 | 5384 | -14.50 | -0.27 |
| Aurobindo Pharma Ltd. | 1855.3 | 1818.1 | -37.20 | -2.01 |
| Bajaj Auto Ltd. | 10979 | 10977 | -2.00 | -0.02 |
| Bharat Dynamics Ltd. | 1109.65 | 1100.45 | -9.20 | -0.83 |
| Coforge Ltd. | 2047 | 2006.9 | -40.10 | -1.96 |
| Divi's Laboratories Ltd. | 11565.5 | 11309.5 | -256.00 | -2.21 |
| DLF Ltd. | 755 | 737.25 | -17.75 | -2.35 |
| Dr. Reddy's Laboratories Ltd. | 1385 | 1375.2 | -9.80 | -0.71 |
| Eicher Motors Ltd. | 7629 | 7542 | -87.00 | -1.14 |
| Eternal Ltd. | 363.45 | 360.4 | -3.05 | -0.84 |
| Hero MotoCorp Ltd. | 5410.5 | 5318 | -92.50 | -1.71 |
| Hindustan Aeronautics Ltd. | 4999 | 4943.8 | -55.20 | -1.10 |
| Info Edge (India) Ltd. | 1200.2 | 1185.1 | -15.10 | -1.26 |
| Ipca Laboratories Ltd. | 1959.7 | 1938.3 | -21.40 | -1.09 |
| L&T Finance Ltd. | 273.7 | 271.13 | -2.57 | -0.94 |
| Lupin Ltd. | 2025 | 2013.2 | -11.80 | -0.58 |
| Muthoot Finance Ltd. | 2917.6 | 2892 | -25.60 | -0.88 |
| NMDC Ltd. | 71.5 | 71.45 | -0.05 | -0.07 |
| NTPC Ltd. | 328.75 | 326.85 | -1.90 | -0.58 |
| Oberoi Realty Ltd. | 1775 | 1738.5 | -36.50 | -2.06 |
| SBI Cards And Payment Services Ltd. | 590.15 | 585.05 | -5.10 | -0.86 |
| Tech Mahindra Ltd. | 1805 | 1778.2 | -26.80 | -1.48 |
| The Indian Hotels Company Ltd. | 891.65 | 871 | -20.65 | -2.32 |
| United Spirits Ltd. | 1432.4 | 1409.6 | -22.80 | -1.59 |
| Zydus Lifesciences Ltd. | 1215.9 | 1193.1 | -22.80 | -1.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6930 | 15.00 | 0.22 | 196476 | 136.16 | 9149.95 | 2640 | 2026-11-11 14:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400.5 | 5277 | 5398.5 | 5384 | -14.50 | -0.27 | 126486 | 68.10 | 6439.9 | 2855 | 2026-11-11 14:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1856 | 1859.9 | 1807 | 1855.3 | 1818.1 | -37.20 | -2.01 | 2133322 | 387.86 | 1859.9 | 397.2 | 2026-11-11 14:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11120 | 10939 | 10979 | 10977 | -2.00 | -0.02 | 386882 | 424.68 | 12774 | 3461.25 | 2026-11-11 14:59:59 |
| Bharat Dynamics Ltd. | BDL | 1115 | 1132.65 | 1099.15 | 1109.65 | 1100.45 | -9.20 | -0.83 | 1506720 | 165.81 | 2958 | 785.75 | 2026-11-11 14:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1752 | 1758.3 | 1726.5 | 1725 | 1735.3 | 10.30 | 0.60 | 1777625 | 308.47 | 2295 | 677.35 | 2026-11-11 14:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 431.6 | 8.65 | 2.05 | 10586407 | 456.91 | 464 | 51.35 | 2026-11-11 14:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2079.7 | 2072.1 | 2088 | 15.90 | 0.77 | 7344216 | 1533.47 | 2174.5 | 686.2 | 2026-11-11 14:59:59 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3901 | 84.40 | 2.21 | 3613528 | 1409.64 | 7588 | 406.2 | 2026-11-11 14:59:59 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.42 | 4.32 | 3.37 | 73659466 | 975.40 | 632.9 | 78.6 | 2026-11-11 14:59:59 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 404.05 | 2.55 | 0.64 | 9636783 | 389.37 | 543.55 | 207.6 | 2026-11-11 14:59:54 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2004 | 2047 | 2006.9 | -40.10 | -1.96 | 1267723 | 254.42 | 10026.8 | 1008.1 | 2026-11-11 14:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1742.9 | 1700.4 | 1695 | 1731.7 | 36.70 | 2.17 | 394606 | 68.33 | 3890 | 1434.6 | 2026-11-11 14:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11190 | 11565.5 | 11309.5 | -256.00 | -2.21 | 1509013 | 1706.62 | 11824 | 2730 | 2026-11-11 14:59:59 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 737.15 | 755 | 737.25 | -17.75 | -2.35 | 4443801 | 327.62 | 967.6 | 336.5 | 2026-11-11 14:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1399 | 1399 | 1372.4 | 1385 | 1375.2 | -9.80 | -0.71 | 1378848 | 189.62 | 7107.45 | 1020 | 2026-11-11 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7837 | 7542 | 7629 | 7542 | -87.00 | -1.14 | 603050 | 454.82 | 8230 | 2836 | 2026-11-11 14:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2465 | 2479 | 2434.5 | 2433.3 | 2438 | 4.70 | 0.19 | 140515 | 34.26 | 4420 | 1645 | 2026-11-11 14:59:58 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 359.75 | 363.45 | 360.4 | -3.05 | -0.84 | 23727244 | 855.13 | 372.1 | 44.35 | 2026-11-11 14:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 101 | 98.6 | 99.4 | 99.97 | 0.57 | 0.57 | 17581139 | 175.76 | 115.64 | 33.35 | 2026-11-11 14:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 579.8 | 569.15 | 565.4 | 571.2 | 5.80 | 1.03 | 1811509 | 103.47 | 820.75 | 457.8 | 2026-11-11 14:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5318 | 5410.5 | 5318 | -92.50 | -1.71 | 495062 | 263.27 | 6388.5 | 2246 | 2026-11-11 14:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4941 | 4999 | 4943.8 | -55.20 | -1.10 | 738123 | 364.91 | 5674.75 | 1771.25 | 2026-11-11 14:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29600 | 28475 | 28150 | 29210 | 1060.00 | 3.77 | 209504 | 611.96 | 38785 | 2840.1 | 2026-11-11 14:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1185.1 | -15.10 | -1.26 | 864026 | 102.40 | 9128.9 | 908.3 | 2026-11-11 14:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5713 | 5520 | 5430 | 5649.7 | 219.70 | 4.05 | 2035036 | 1149.73 | 6232.5 | 1676 | 2026-11-11 14:59:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1969.1 | 1987.2 | 1936 | 1959.7 | 1938.3 | -21.40 | -1.09 | 199823 | 38.73 | 2038 | 669.8 | 2026-11-11 14:59:57 |
| L&T Finance Ltd. | LTF | 276.45 | 277.63 | 271.08 | 273.7 | 271.13 | -2.57 | -0.94 | 3345926 | 90.72 | 338.6 | 72 | 2026-11-11 14:59:54 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4205 | 4185 | 4207.4 | 22.40 | 0.54 | 2477825 | 1042.52 | 4440 | 1797.4 | 2026-11-11 14:59:53 |
| Lupin Ltd. | LUPIN | 2032.6 | 2032.7 | 1998.1 | 2025 | 2013.2 | -11.80 | -0.58 | 771303 | 155.28 | 2529.5 | 623 | 2026-11-11 14:59:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 928 | 915 | 915 | 923 | 8.00 | 0.87 | 1537824 | 141.94 | 1314.3 | 354.1 | 2026-11-11 14:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1881 | 1924.2 | 1878.1 | 1878 | 1886.8 | 8.80 | 0.47 | 718211 | 135.51 | 5860 | 278.55 | 2026-11-11 14:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3637 | 3536.6 | 3545 | 3603 | 58.00 | 1.64 | 2369334 | 853.67 | 10516 | 1156 | 2026-11-11 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2870 | 2917.6 | 2892 | -25.60 | -0.88 | 827080 | 239.19 | 4149.5 | 911.25 | 2026-11-11 14:59:53 |
| NMDC Ltd. | NMDC | 72 | 73.07 | 71.31 | 71.5 | 71.45 | -0.05 | -0.07 | 34353931 | 245.46 | 286.35 | 59.53 | 2026-11-11 14:59:53 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 326.15 | 328.75 | 326.85 | -1.90 | -0.58 | 13916290 | 454.85 | 448.45 | 152.6 | 2026-11-11 14:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1779.5 | 1789 | 1733.1 | 1775 | 1738.5 | -36.50 | -2.06 | 359089 | 62.43 | 2343.65 | 790.1 | 2026-11-11 14:59:56 |
| One97 Communications Ltd. | PAYTM | 1790 | 1829.6 | 1771.9 | 1788 | 1788.8 | 0.80 | 0.04 | 2833011 | 506.77 | 1855.5 | 310 | 2026-11-11 14:59:54 |
| Polycab India Ltd. | POLYCAB | 7866 | 7944 | 7808.5 | 7832.5 | 7903.5 | 71.00 | 0.91 | 301536 | 238.32 | 10126 | 2310 | 2026-11-11 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 342.2 | 3.90 | 1.15 | 7819538 | 267.58 | 580 | 100.85 | 2026-11-11 14:59:54 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 137.84 | 5.67 | 4.29 | 76732399 | 1057.68 | 142.9 | 32.15 | 2026-11-11 14:59:59 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 309.85 | 4.70 | 1.54 | 4602625 | 142.61 | 654 | 91.05 | 2026-11-11 14:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 583.35 | 590.15 | 585.05 | -5.10 | -0.86 | 1088816 | 63.70 | 1028.65 | 519.05 | 2026-11-11 14:59:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1748.2 | 1748 | 1762.2 | 14.20 | 0.81 | 2311291 | 407.30 | 2132 | 1054 | 2026-11-11 14:59:59 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25210 | 24870 | 24920 | 25080 | 160.00 | 0.64 | 23262 | 58.34 | 32490 | 20150 | 2026-11-11 14:59:54 |
| Sun TV Network Ltd. | SUNTV | 611.2 | 663 | 611.2 | 609.9 | 649.8 | 39.90 | 6.54 | 2719690 | 176.73 | 921 | 393.8 | 2026-11-11 14:59:54 |
| Tech Mahindra Ltd. | TECHM | 1817.8 | 1819.6 | 1773.4 | 1805 | 1778.2 | -26.80 | -1.48 | 1995118 | 354.77 | 1860 | 981.05 | 2026-11-11 14:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 871 | -20.65 | -2.32 | 5353665 | 466.30 | 902.6 | 263.35 | 2026-11-11 14:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 843.6 | 851.3 | 833 | 840.75 | 845 | 4.25 | 0.51 | 234262 | 19.80 | 1214.5 | 634.05 | 2026-11-11 14:59:54 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3206.9 | 87.70 | 2.81 | 1396545 | 447.86 | 8345 | 1155 | 2026-11-11 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4555.4 | 49.50 | 1.10 | 1246975 | 568.05 | 4636.1 | 925 | 2026-11-11 14:59:59 |
| United Spirits Ltd. | UNITDSPR | 1433.6 | 1455 | 1409 | 1432.4 | 1409.6 | -22.80 | -1.59 | 577039 | 81.34 | 1700 | 730.55 | 2026-11-11 14:59:54 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 262.3 | 0.30 | 0.11 | 8958192 | 234.97 | 795 | 208.1 | 2026-11-11 14:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1192.4 | 1215.9 | 1193.1 | -22.80 | -1.88 | 1562377 | 186.41 | 1324.3 | 350.25 | 2026-11-11 14:59:54 |