Select Exchange & Index:
NFTY200MOM30
30968.20
updated on: 21-Aug-2026 [16:14]
Advances - 26 |
Declines - 24 |
Unchanged - 2
Overview
| Open | 30945.40 | Prev. Close | 30902.80 |
|---|---|---|---|
| Day High | 31018.95 | 52 Week High | 32314.95 |
| Day Low | 30882.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Bharat Dynamics Ltd. | 1317 | 1359 | 42.00 | 3.19 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| Hindustan Aeronautics Ltd. | 4998 | 5000 | 2.00 | 0.04 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| Ipca Laboratories Ltd. | 1900.1 | 1911.2 | 11.10 | 0.58 |
| L&T Finance Ltd. | 314.75 | 317.15 | 2.40 | 0.76 |
| Larsen & Toubro Ltd. | 4081 | 4093 | 12.00 | 0.29 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| One97 Communications Ltd. | 1603.6 | 1632 | 28.40 | 1.77 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| Escorts Kubota Ltd. | 3092.1 | 3086.6 | -5.50 | -0.18 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Interglobe Aviation Ltd. | 5165 | 5110 | -55.00 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2552 | -18.00 | -0.70 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Tech Mahindra Ltd. | 1592.1 | 1584 | -8.10 | -0.51 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| The Ramco Cements Ltd. | 906.95 | 899.05 | -7.90 | -0.87 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
Market Stats
Advances
26
Declines
24
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1364.7 | 1317 | 1317 | 1359 | 42.00 | 3.19 | 2191062 | 297.77 | 2958 | 785.75 | 2026-08-21 15:59:10 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.6 | -5.50 | -0.18 | 47487 | 14.66 | 4420 | 1645 | 2026-08-21 15:59:15 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4972 | 4998 | 5000 | 2.00 | 0.04 | 733538 | 366.77 | 5674.75 | 1771.25 | 2026-08-21 15:59:02 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5055.5 | 5165 | 5110 | -55.00 | -1.06 | 1115342 | 569.94 | 6232.5 | 1676 | 2026-08-21 15:54:15 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1911.2 | 11.10 | 0.58 | 194059 | 37.09 | 1945.1 | 669.8 | 2026-08-21 15:59:42 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 317.15 | 2.40 | 0.76 | 3402087 | 107.90 | 338.6 | 72 | 2026-08-21 15:58:48 |
| Larsen & Toubro Ltd. | LT | 4081 | 4100 | 4061.4 | 4081 | 4093 | 12.00 | 0.29 | 1258912 | 515.27 | 4440 | 1797.4 | 2026-08-21 15:59:58 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2552 | -18.00 | -0.70 | 486643 | 124.19 | 5860 | 278.55 | 2026-08-21 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1638.4 | 1598 | 1603.6 | 1632 | 28.40 | 1.77 | 5129938 | 837.21 | 1657.6 | 310 | 2026-08-21 15:59:21 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1576.5 | 1592.1 | 1584 | -8.10 | -0.51 | 1324911 | 209.87 | 1854 | 981.05 | 2026-08-21 15:57:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.5 | 895 | 906.95 | 899.05 | -7.90 | -0.87 | 239794 | 21.56 | 1214.5 | 634.05 | 2026-08-21 15:59:14 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |