Select Exchange & Index:
NFTY200MOM30
31265.35
updated on: 18-Jun-2026 [16:14]
Advances - 31 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 31197.10 | Prev. Close | 31143.70 |
|---|---|---|---|
| Day High | 31289.85 | 52 Week High | 32314.95 |
| Day Low | 31134.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5347.5 | 5372 | 24.50 | 0.46 |
| Aurobindo Pharma Ltd. | 1422.4 | 1443.7 | 21.30 | 1.50 |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Bharat Dynamics Ltd. | 1309.8 | 1311.8 | 2.00 | 0.15 |
| Bharat Heavy Electricals Ltd. | 392.25 | 405.9 | 13.65 | 3.48 |
| Coforge Ltd. | 1465.7 | 1483 | 17.30 | 1.18 |
| Divi's Laboratories Ltd. | 6663.5 | 6767 | 103.50 | 1.55 |
| DLF Ltd. | 623.55 | 640.7 | 17.15 | 2.75 |
| Eicher Motors Ltd. | 7509 | 7601 | 92.00 | 1.23 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| FSN E-Commerce Ventures Ltd. | 280.95 | 298.1 | 17.15 | 6.10 |
| GMR Airports Ltd. | 109.32 | 110.55 | 1.23 | 1.13 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| Interglobe Aviation Ltd. | 4878.4 | 5011.8 | 133.40 | 2.73 |
| Ipca Laboratories Ltd. | 1538.7 | 1543.6 | 4.90 | 0.32 |
| Lupin Ltd. | 2272 | 2327.1 | 55.10 | 2.43 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090.45 | 64.30 | 6.27 |
| NMDC Ltd. | 88 | 88.53 | 0.53 | 0.60 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Polycab India Ltd. | 9926.5 | 9952.5 | 26.00 | 0.26 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1807.6 | 14.00 | 0.78 |
| Shree Cement Ltd. | 24970 | 25410 | 440.00 | 1.76 |
| Sun TV Network Ltd. | 519.35 | 521.9 | 2.55 | 0.49 |
| The Indian Hotels Company Ltd. | 699.1 | 710.45 | 11.35 | 1.62 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
| United Spirits Ltd. | 1308 | 1350.3 | 42.30 | 3.23 |
| Zydus Lifesciences Ltd. | 1061.4 | 1074.4 | 13.00 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2034.5 | 2019.9 | -14.60 | -0.72 |
| Bharti Airtel Ltd. | 1875.7 | 1874.8 | -0.90 | -0.05 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| Coal India Ltd. | 455.75 | 452 | -3.75 | -0.82 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.3 | -6.90 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1269 | 1267.5 | -1.50 | -0.12 |
| Escorts Kubota Ltd. | 2831 | 2809.7 | -21.30 | -0.75 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4411.5 | -49.00 | -1.10 |
| Info Edge (India) Ltd. | 1017.05 | 1006.8 | -10.25 | -1.01 |
| L&T Finance Ltd. | 294.15 | 286.9 | -7.25 | -2.46 |
| Larsen & Toubro Ltd. | 4207.7 | 4190 | -17.70 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2552.4 | 2533.9 | -18.50 | -0.72 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| Oberoi Realty Ltd. | 1694.8 | 1694.2 | -0.60 | -0.04 |
| One97 Communications Ltd. | 1120.1 | 1093.9 | -26.20 | -2.34 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
| Tech Mahindra Ltd. | 1462.4 | 1447.7 | -14.70 | -1.01 |
| The Ramco Cements Ltd. | 893.85 | 890.35 | -3.50 | -0.39 |
Market Stats
Advances
31
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5388 | 5321 | 5347.5 | 5372 | 24.50 | 0.46 | 75504 | 40.56 | 6439.9 | 2855 | 2026-06-18 15:50:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1429.4 | 1447.7 | 1416.1 | 1422.4 | 1443.7 | 21.30 | 1.50 | 944605 | 136.37 | 1592 | 397.2 | 2026-06-18 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1321 | 1297 | 1309.8 | 1311.8 | 2.00 | 0.15 | 1294318 | 169.79 | 2958 | 785.75 | 2026-06-18 15:57:51 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2049.1 | 2005.9 | 2034.5 | 2019.9 | -14.60 | -0.72 | 840631 | 169.80 | 2049.1 | 677.35 | 2026-06-18 15:57:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 409.45 | 391.35 | 392.25 | 405.9 | 13.65 | 3.48 | 15191954 | 616.64 | 424.9 | 51.35 | 2026-06-18 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1861.8 | 1875.7 | 1874.8 | -0.90 | -0.05 | 4262944 | 799.22 | 2174.5 | 686.2 | 2026-06-18 15:59:23 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| Coal India Ltd. | COALINDIA | 456 | 457.5 | 450.35 | 455.75 | 452 | -3.75 | -0.82 | 5364436 | 242.47 | 543.55 | 207.6 | 2026-06-18 15:59:42 |
| Coforge Ltd. | COFORGE | 1458.9 | 1494.4 | 1436 | 1465.7 | 1483 | 17.30 | 1.18 | 4808752 | 713.14 | 10026.8 | 1008.1 | 2026-06-18 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.3 | -6.90 | -0.34 | 376697 | 76.37 | 3890 | 1434.6 | 2026-06-18 15:59:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6781.5 | 6636 | 6663.5 | 6767 | 103.50 | 1.55 | 411896 | 278.73 | 7071.5 | 2730 | 2026-06-18 15:57:25 |
| DLF Ltd. | DLF | 623.55 | 644 | 623 | 623.55 | 640.7 | 17.15 | 2.75 | 9821046 | 629.23 | 967.6 | 336.5 | 2026-06-18 15:59:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1279.9 | 1261.7 | 1269 | 1267.5 | -1.50 | -0.12 | 774093 | 98.12 | 7107.45 | 1020 | 2026-06-18 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7601 | 92.00 | 1.23 | 485856 | 369.30 | 8230 | 2836 | 2026-06-18 15:58:36 |
| Escorts Kubota Ltd. | ESCORTS | 2835 | 2852.2 | 2802.3 | 2831 | 2809.7 | -21.30 | -0.75 | 103377 | 29.05 | 4420 | 1645 | 2026-06-18 15:59:44 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 282.45 | 303.75 | 281.8 | 280.95 | 298.1 | 17.15 | 6.10 | 36124206 | 1076.86 | 303.75 | 114.25 | 2026-06-18 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 111.15 | 108.37 | 109.32 | 110.55 | 1.23 | 1.13 | 16084104 | 177.81 | 111.15 | 33.35 | 2026-06-18 15:59:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4480.5 | 4386.5 | 4460.5 | 4411.5 | -49.00 | -1.10 | 851920 | 375.82 | 5674.75 | 1771.25 | 2026-06-18 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1006.8 | -10.25 | -1.01 | 1289480 | 129.82 | 9128.9 | 908.3 | 2026-06-18 15:55:34 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 5022 | 4877 | 4878.4 | 5011.8 | 133.40 | 2.73 | 1129087 | 565.88 | 6232.5 | 1676 | 2026-06-18 15:58:45 |
| Ipca Laboratories Ltd. | IPCALAB | 1546 | 1551 | 1530 | 1538.7 | 1543.6 | 4.90 | 0.32 | 125608 | 19.39 | 1755.9 | 669.8 | 2026-06-18 15:58:43 |
| L&T Finance Ltd. | LTF | 295 | 295.9 | 284.6 | 294.15 | 286.9 | -7.25 | -2.46 | 3512827 | 100.78 | 329.45 | 72 | 2026-06-18 15:58:03 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4165.6 | 4207.7 | 4190 | -17.70 | -0.42 | 1485427 | 622.39 | 4440 | 1797.4 | 2026-06-18 15:59:55 |
| Lupin Ltd. | LUPIN | 2283.8 | 2337.9 | 2279.2 | 2272 | 2327.1 | 55.10 | 2.43 | 934007 | 217.35 | 2494 | 623 | 2026-06-18 15:58:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1095.6 | 1026.5 | 1026.15 | 1090.45 | 64.30 | 6.27 | 6871544 | 749.31 | 1314.3 | 354.1 | 2026-06-18 15:56:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2561 | 2569 | 2516.1 | 2552.4 | 2533.9 | -18.50 | -0.72 | 839069 | 212.61 | 5860 | 278.55 | 2026-06-18 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| NMDC Ltd. | NMDC | 88.09 | 89.17 | 87.92 | 88 | 88.53 | 0.53 | 0.60 | 14118728 | 124.99 | 286.35 | 59.53 | 2026-06-18 15:59:27 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1699 | 1709 | 1679.7 | 1694.8 | 1694.2 | -0.60 | -0.04 | 313625 | 53.13 | 2343.65 | 790.1 | 2026-06-18 15:57:54 |
| One97 Communications Ltd. | PAYTM | 1119.6 | 1125.6 | 1064.2 | 1120.1 | 1093.9 | -26.20 | -2.34 | 3990026 | 436.47 | 1381.8 | 310 | 2026-06-18 15:58:42 |
| Polycab India Ltd. | POLYCAB | 9949 | 10014 | 9905 | 9926.5 | 9952.5 | 26.00 | 0.26 | 264707 | 263.45 | 10014 | 2310 | 2026-06-18 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1792.9 | 1793.6 | 1807.6 | 14.00 | 0.78 | 784096 | 141.73 | 2132 | 1054 | 2026-06-18 15:55:29 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25470 | 24795 | 24970 | 25410 | 440.00 | 1.76 | 24779 | 62.96 | 32490 | 20150 | 2026-06-18 15:42:34 |
| Sun TV Network Ltd. | SUNTV | 520.55 | 527.1 | 518 | 519.35 | 521.9 | 2.55 | 0.49 | 176853 | 9.23 | 921 | 393.8 | 2026-06-18 15:51:03 |
| Tech Mahindra Ltd. | TECHM | 1454 | 1460 | 1435.5 | 1462.4 | 1447.7 | -14.70 | -1.01 | 2273483 | 329.13 | 1854 | 981.05 | 2026-06-18 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 711.8 | 699.05 | 699.1 | 710.45 | 11.35 | 1.62 | 2181354 | 154.97 | 894.9 | 263.35 | 2026-06-18 15:59:35 |
| The Ramco Cements Ltd. | RAMCOCEM | 906.95 | 906.95 | 885 | 893.85 | 890.35 | -3.50 | -0.39 | 118351 | 10.54 | 1214.5 | 634.05 | 2026-06-18 15:59:54 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1367.6 | 1325.3 | 1308 | 1350.3 | 42.30 | 3.23 | 2744272 | 370.56 | 1700 | 730.55 | 2026-06-18 15:58:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1074.4 | 13.00 | 1.22 | 1319818 | 141.80 | 1324.3 | 350.25 | 2026-06-18 15:57:28 |