Select Exchange & Index:
NFTY200MOM30
30849.30
updated on: 02-Jul-2026 [16:14]
Advances - 36 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 30986.20 | Prev. Close | 30893.75 |
|---|---|---|---|
| Day High | 31012.50 | 52 Week High | 32314.95 |
| Day Low | 30709.80 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1552.6 | 1561 | 8.40 | 0.54 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bharat Dynamics Ltd. | 1379 | 1384.9 | 5.90 | 0.43 |
| Bharat Forge Ltd. | 2108.8 | 2148.9 | 40.10 | 1.90 |
| Bharti Airtel Ltd. | 1871 | 1875 | 4.00 | 0.21 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| Coal India Ltd. | 434.75 | 438.9 | 4.15 | 0.95 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1345.7 | 5.80 | 0.43 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| Escorts Kubota Ltd. | 2945.3 | 2949.4 | 4.10 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 308.65 | 314 | 5.35 | 1.73 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Info Edge (India) Ltd. | 993.55 | 1026.15 | 32.60 | 3.28 |
| Interglobe Aviation Ltd. | 5399 | 5444 | 45.00 | 0.83 |
| Ipca Laboratories Ltd. | 1696.4 | 1719.4 | 23.00 | 1.36 |
| L&T Finance Ltd. | 312.7 | 315.25 | 2.55 | 0.82 |
| Lupin Ltd. | 2397.5 | 2399.6 | 2.10 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2555 | 19.30 | 0.76 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| NMDC Ltd. | 84.3 | 85.57 | 1.27 | 1.51 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oberoi Realty Ltd. | 1804.6 | 1864.7 | 60.10 | 3.33 |
| One97 Communications Ltd. | 1203.7 | 1213.4 | 9.70 | 0.81 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Shree Cement Ltd. | 25920 | 26220 | 300.00 | 1.16 |
| Sun TV Network Ltd. | 510.95 | 514.9 | 3.95 | 0.77 |
| Tech Mahindra Ltd. | 1362.2 | 1421.3 | 59.10 | 4.34 |
| The Indian Hotels Company Ltd. | 718.75 | 720.7 | 1.95 | 0.27 |
| The Ramco Cements Ltd. | 931.75 | 943.15 | 11.40 | 1.22 |
| Trent Ltd. | 3290.3 | 3317.8 | 27.50 | 0.84 |
| TVS Motor Company Ltd. | 3494 | 3626.8 | 132.80 | 3.80 |
| United Spirits Ltd. | 1352.4 | 1373.4 | 21.00 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6937 | 6861 | -76.00 | -1.10 |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.95 | -12.00 | -2.90 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2061.5 | -10.40 | -0.50 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4434 | -0.40 | -0.01 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| Polycab India Ltd. | 9713.5 | 9635 | -78.50 | -0.81 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Punjab National Bank | 107.54 | 106.91 | -0.63 | -0.59 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
| Zydus Lifesciences Ltd. | 1109.2 | 1099.8 | -9.40 | -0.85 |
Market Stats
Advances
36
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6861 | -76.00 | -1.10 | 264804 | 181.68 | 9149.95 | 2640 | 2026-07-02 15:57:02 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1561 | 8.40 | 0.54 | 647847 | 101.13 | 1592 | 397.2 | 2026-07-02 15:53:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1390.6 | 1370.7 | 1379 | 1384.9 | 5.90 | 0.43 | 634883 | 87.92 | 2958 | 785.75 | 2026-07-02 15:57:46 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2153.7 | 2098.2 | 2108.8 | 2148.9 | 40.10 | 1.90 | 773217 | 166.16 | 2238 | 677.35 | 2026-07-02 15:57:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.95 | -12.00 | -2.90 | 11966341 | 480.99 | 424.9 | 51.35 | 2026-07-02 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1883.8 | 1850.2 | 1871 | 1875 | 4.00 | 0.21 | 5282404 | 990.45 | 2174.5 | 686.2 | 2026-07-02 15:58:48 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| Coal India Ltd. | COALINDIA | 438.4 | 440 | 432.8 | 434.75 | 438.9 | 4.15 | 0.95 | 4941315 | 216.87 | 543.55 | 207.6 | 2026-07-02 15:59:10 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2061.5 | -10.40 | -0.50 | 223137 | 46.00 | 3890 | 1434.6 | 2026-07-02 15:59:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| DLF Ltd. | DLF | 649.05 | 660.35 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 5464836 | 359.70 | 967.6 | 336.5 | 2026-07-02 15:59:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1360.8 | 1329 | 1339.9 | 1345.7 | 5.80 | 0.43 | 808598 | 108.81 | 7107.45 | 1020 | 2026-07-02 15:58:09 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2949.4 | 4.10 | 0.14 | 101356 | 29.89 | 4420 | 1645 | 2026-07-02 15:59:01 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 309.6 | 314.85 | 307.6 | 308.65 | 314 | 5.35 | 1.73 | 5391222 | 169.28 | 314.85 | 114.25 | 2026-07-02 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4410.9 | 4434.4 | 4434 | -0.40 | -0.01 | 282618 | 125.31 | 5674.75 | 1771.25 | 2026-07-02 15:59:23 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1026.15 | 32.60 | 3.28 | 2206568 | 226.43 | 9128.9 | 908.3 | 2026-07-02 15:59:14 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5444 | 45.00 | 0.83 | 990986 | 539.49 | 6232.5 | 1676 | 2026-07-02 15:59:24 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1719.4 | 23.00 | 1.36 | 172457 | 29.65 | 1766.7 | 669.8 | 2026-07-02 15:58:31 |
| L&T Finance Ltd. | LTF | 314 | 316 | 311.25 | 312.7 | 315.25 | 2.55 | 0.82 | 4080067 | 128.62 | 329.45 | 72 | 2026-07-02 15:59:11 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2399.6 | 2.10 | 0.09 | 584679 | 140.30 | 2494 | 623 | 2026-07-02 15:58:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2555 | 19.30 | 0.76 | 755276 | 192.97 | 5860 | 278.55 | 2026-07-02 15:59:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 85.57 | 1.27 | 1.51 | 14105748 | 120.70 | 286.35 | 59.53 | 2026-07-02 15:59:03 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1874.2 | 1812.9 | 1804.6 | 1864.7 | 60.10 | 3.33 | 1203886 | 224.49 | 2343.65 | 790.1 | 2026-07-02 15:59:29 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1213.4 | 9.70 | 0.81 | 2345008 | 284.54 | 1381.8 | 310 | 2026-07-02 15:59:39 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9635 | -78.50 | -0.81 | 305059 | 293.92 | 10126 | 2310 | 2026-07-02 15:58:23 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.91 | -0.63 | -0.59 | 13244182 | 141.59 | 142.9 | 32.15 | 2026-07-02 15:59:17 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26220 | 300.00 | 1.16 | 10263 | 26.91 | 32490 | 20150 | 2026-07-02 15:50:03 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 510.8 | 510.95 | 514.9 | 3.95 | 0.77 | 209263 | 10.77 | 921 | 393.8 | 2026-07-02 15:59:13 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1426 | 1373.4 | 1362.2 | 1421.3 | 59.10 | 4.34 | 3034626 | 431.31 | 1854 | 981.05 | 2026-07-02 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 715.05 | 718.75 | 720.7 | 1.95 | 0.27 | 3062675 | 220.73 | 894.9 | 263.35 | 2026-07-02 15:58:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 947.55 | 929.55 | 931.75 | 943.15 | 11.40 | 1.22 | 410962 | 38.76 | 1214.5 | 634.05 | 2026-07-02 15:51:21 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3317.8 | 27.50 | 0.84 | 1092281 | 362.40 | 8345 | 1155 | 2026-07-02 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3634.4 | 3527 | 3494 | 3626.8 | 132.80 | 3.80 | 1765454 | 640.29 | 3970 | 925 | 2026-07-02 15:59:09 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1382 | 1352.3 | 1352.4 | 1373.4 | 21.00 | 1.55 | 320446 | 44.01 | 1700 | 730.55 | 2026-07-02 15:52:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1099.8 | -9.40 | -0.85 | 586078 | 64.46 | 1324.3 | 350.25 | 2026-07-02 15:58:01 |