Select Exchange & Index:
NFTY200MOM30
30316.90
updated on: 22-May-2026 [13:39]
Advances - 37 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 30202.00 | Prev. Close | 30106.55 |
|---|---|---|---|
| Day High | 30320.55 | 52 Week High | 32314.95 |
| Day Low | 30130.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1303.8 | 1317.8 | 14.00 | 1.07 |
| Bharat Forge Ltd. | 1898.8 | 1905 | 6.20 | 0.33 |
| Bharat Heavy Electricals Ltd. | 408.15 | 410.55 | 2.40 | 0.59 |
| Canara Bank | 127.97 | 128.22 | 0.25 | 0.20 |
| Coforge Ltd. | 1377 | 1388.8 | 11.80 | 0.86 |
| Divi's Laboratories Ltd. | 6858 | 6912 | 54.00 | 0.79 |
| DLF Ltd. | 587.95 | 590.75 | 2.80 | 0.48 |
| Dr. Reddy's Laboratories Ltd. | 1318.5 | 1320.4 | 1.90 | 0.14 |
| Eicher Motors Ltd. | 6892 | 7022 | 130.00 | 1.89 |
| Escorts Kubota Ltd. | 2904.1 | 2936.3 | 32.20 | 1.11 |
| Eternal Ltd. | 242.05 | 244.18 | 2.13 | 0.88 |
| FSN E-Commerce Ventures Ltd. | 274.5 | 275.8 | 1.30 | 0.47 |
| HDFC Life Insurance Company Ltd. | 614.35 | 617.2 | 2.85 | 0.46 |
| Hero MotoCorp Ltd. | 4969.5 | 5013.5 | 44.00 | 0.89 |
| Hindustan Aeronautics Ltd. | 4370.4 | 4406.9 | 36.50 | 0.84 |
| Info Edge (India) Ltd. | 926.25 | 959.2 | 32.95 | 3.56 |
| Interglobe Aviation Ltd. | 4403 | 4431.6 | 28.60 | 0.65 |
| L&T Finance Ltd. | 269.85 | 270.75 | 0.90 | 0.33 |
| Larsen & Toubro Ltd. | 3928.5 | 3950 | 21.50 | 0.55 |
| Mazagon Dock Shipbuilders Ltd. | 2454.8 | 2460 | 5.20 | 0.21 |
| Muthoot Finance Ltd. | 3272.7 | 3292.8 | 20.10 | 0.61 |
| NTPC Ltd. | 388.8 | 388.9 | 0.10 | 0.03 |
| Oberoi Realty Ltd. | 1654.4 | 1671 | 16.60 | 1.00 |
| Polycab India Ltd. | 9193.5 | 9279 | 85.50 | 0.93 |
| Power Finance Corporation Ltd. | 431 | 432.6 | 1.60 | 0.37 |
| Punjab National Bank | 101.92 | 102.75 | 0.83 | 0.81 |
| REC Ltd. | 333.7 | 337.4 | 3.70 | 1.11 |
| SBI Cards And Payment Services Ltd. | 620.2 | 623.05 | 2.85 | 0.46 |
| SBI Life Insurance Company Ltd. | 1859.9 | 1873.5 | 13.60 | 0.73 |
| Shree Cement Ltd. | 24605 | 24880 | 275.00 | 1.12 |
| Tech Mahindra Ltd. | 1420 | 1420.6 | 0.60 | 0.04 |
| The Ramco Cements Ltd. | 906.6 | 917.95 | 11.35 | 1.25 |
| Trent Ltd. | 4170.4 | 4294 | 123.60 | 2.96 |
| TVS Motor Company Ltd. | 3380.7 | 3423 | 42.30 | 1.25 |
| United Spirits Ltd. | 1272.6 | 1284 | 11.40 | 0.90 |
| Zydus Lifesciences Ltd. | 1036.45 | 1042 | 5.55 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5501.5 | 5440 | -61.50 | -1.12 |
| Aurobindo Pharma Ltd. | 1546.7 | 1454.9 | -91.80 | -5.94 |
| Bajaj Auto Ltd. | 10667 | 10617.5 | -49.50 | -0.46 |
| Bharti Airtel Ltd. | 1885.3 | 1878.9 | -6.40 | -0.34 |
| Coal India Ltd. | 460.2 | 457.05 | -3.15 | -0.68 |
| Colgate-Palmolive (India) Ltd. | 2164.9 | 2162.4 | -2.50 | -0.12 |
| GMR Airports Ltd. | 96.87 | 96.29 | -0.58 | -0.60 |
| Ipca Laboratories Ltd. | 1637 | 1614.4 | -22.60 | -1.38 |
| Lupin Ltd. | 2284.5 | 2283.5 | -1.00 | -0.04 |
| Max Healthcare Institute Ltd. | 1091.1 | 1036.75 | -54.35 | -4.98 |
| NMDC Ltd. | 88.16 | 88 | -0.16 | -0.18 |
| One97 Communications Ltd. | 1155.6 | 1116.3 | -39.30 | -3.40 |
| Sun TV Network Ltd. | 518.75 | 487.15 | -31.60 | -6.09 |
| The Indian Hotels Company Ltd. | 657.4 | 655.95 | -1.45 | -0.22 |
Market Stats
Advances
37
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5409.5 | 5501.5 | 5440 | -61.50 | -1.12 | 33961 | 18.47 | 6439.9 | 2855 | 2026-05-22 13:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1520 | 1520 | 1449.3 | 1546.7 | 1454.9 | -91.80 | -5.94 | 1799372 | 261.79 | 1592 | 397.2 | 2026-05-22 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10563 | 10667 | 10617.5 | -49.50 | -0.46 | 102752 | 109.10 | 12774 | 3461.25 | 2026-05-22 13:34:55 |
| Bharat Dynamics Ltd. | BDL | 1309.7 | 1326.4 | 1298.6 | 1303.8 | 1317.8 | 14.00 | 1.07 | 427384 | 56.32 | 2958 | 785.75 | 2026-05-22 13:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1916.9 | 1899 | 1898.8 | 1905 | 6.20 | 0.33 | 371458 | 70.76 | 2044 | 677.35 | 2026-05-22 13:34:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.5 | 413.55 | 407.1 | 408.15 | 410.55 | 2.40 | 0.59 | 6183169 | 253.85 | 417.9 | 51.35 | 2026-05-22 13:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1873.5 | 1885.3 | 1878.9 | -6.40 | -0.34 | 3309670 | 621.85 | 2174.5 | 686.2 | 2026-05-22 13:34:59 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.22 | 0.25 | 0.20 | 11402127 | 146.20 | 632.9 | 78.6 | 2026-05-22 13:34:59 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 456 | 460.2 | 457.05 | -3.15 | -0.68 | 6735820 | 307.86 | 543.55 | 207.6 | 2026-05-22 13:34:59 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1388.8 | 11.80 | 0.86 | 1992229 | 276.68 | 10026.8 | 1008.1 | 2026-05-22 13:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.3 | 2173.5 | 2130.5 | 2164.9 | 2162.4 | -2.50 | -0.12 | 120284 | 26.01 | 3890 | 1434.6 | 2026-05-22 13:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6912 | 6790 | 6858 | 6912 | 54.00 | 0.79 | 167721 | 115.93 | 7071.5 | 2730 | 2026-05-22 13:34:59 |
| DLF Ltd. | DLF | 588.9 | 594 | 584.1 | 587.95 | 590.75 | 2.80 | 0.48 | 1271998 | 75.14 | 967.6 | 336.5 | 2026-05-22 13:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1319 | 1329.6 | 1307.4 | 1318.5 | 1320.4 | 1.90 | 0.14 | 1063271 | 140.39 | 7107.45 | 1020 | 2026-05-22 13:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 6925 | 7041 | 6908.5 | 6892 | 7022 | 130.00 | 1.89 | 315642 | 221.64 | 8230 | 2836 | 2026-05-22 13:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 2920 | 2936.3 | 2893.2 | 2904.1 | 2936.3 | 32.20 | 1.11 | 60733 | 17.83 | 4420 | 1645 | 2026-05-22 13:34:58 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 244.18 | 2.13 | 0.88 | 15782389 | 385.37 | 368.45 | 44.35 | 2026-05-22 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 283.5 | 285.6 | 269.05 | 274.5 | 275.8 | 1.30 | 0.47 | 23888670 | 658.85 | 285.6 | 114.25 | 2026-05-22 13:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.57 | 96.87 | 96.29 | -0.58 | -0.60 | 6222295 | 59.91 | 110.36 | 33.35 | 2026-05-22 13:34:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 617.2 | 2.85 | 0.46 | 2605584 | 160.82 | 820.75 | 457.8 | 2026-05-22 13:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 5013.5 | 44.00 | 0.89 | 195448 | 97.99 | 6388.5 | 2246 | 2026-05-22 13:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4370.4 | 4429.7 | 4345.5 | 4370.4 | 4406.9 | 36.50 | 0.84 | 487388 | 214.79 | 5674.75 | 1771.25 | 2026-05-22 13:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 932 | 985 | 920.1 | 926.25 | 959.2 | 32.95 | 3.56 | 3484323 | 334.22 | 9128.9 | 914.8 | 2026-05-22 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4425.1 | 4444.4 | 4399.6 | 4403 | 4431.6 | 28.60 | 0.65 | 363711 | 161.18 | 6232.5 | 1676 | 2026-05-22 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1648.5 | 1648.5 | 1612 | 1637 | 1614.4 | -22.60 | -1.38 | 49302 | 7.96 | 1755.9 | 669.8 | 2026-05-22 13:34:55 |
| L&T Finance Ltd. | LTF | 269.05 | 271.55 | 262.75 | 269.85 | 270.75 | 0.90 | 0.33 | 4485290 | 121.44 | 329.45 | 72 | 2026-05-22 13:34:58 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3950 | 21.50 | 0.55 | 893076 | 352.77 | 4440 | 1797.4 | 2026-05-22 13:34:59 |
| Lupin Ltd. | LUPIN | 2297 | 2304.5 | 2270.1 | 2284.5 | 2283.5 | -1.00 | -0.04 | 683510 | 156.08 | 2494 | 623 | 2026-05-22 13:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011.3 | 1091.1 | 1036.75 | -54.35 | -4.98 | 8215633 | 851.76 | 1314.3 | 354.1 | 2026-05-22 13:34:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464 | 2481 | 2446 | 2454.8 | 2460 | 5.20 | 0.21 | 362854 | 89.26 | 5860 | 278.55 | 2026-05-22 13:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.8 | 3305 | 3251 | 3272.7 | 3292.8 | 20.10 | 0.61 | 222573 | 73.29 | 4149.5 | 911.25 | 2026-05-22 13:34:59 |
| NMDC Ltd. | NMDC | 88.49 | 88.49 | 87.29 | 88.16 | 88 | -0.16 | -0.18 | 10644589 | 93.67 | 286.35 | 59.53 | 2026-05-22 13:34:58 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.9 | 0.10 | 0.03 | 7426922 | 288.83 | 448.45 | 152.6 | 2026-05-22 13:34:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1654.4 | 1678 | 1633.7 | 1654.4 | 1671 | 16.60 | 1.00 | 169853 | 28.38 | 2343.65 | 790.1 | 2026-05-22 13:34:55 |
| One97 Communications Ltd. | PAYTM | 1161 | 1161 | 1110.2 | 1155.6 | 1116.3 | -39.30 | -3.40 | 2898378 | 323.55 | 1381.8 | 310 | 2026-05-22 13:34:57 |
| Polycab India Ltd. | POLYCAB | 9227.5 | 9316.5 | 9194 | 9193.5 | 9279 | 85.50 | 0.93 | 114050 | 105.83 | 9316.5 | 2310 | 2026-05-22 13:34:59 |
| Power Finance Corporation Ltd. | PFC | 432 | 434.2 | 428.7 | 431 | 432.6 | 1.60 | 0.37 | 1499992 | 64.89 | 580 | 100.85 | 2026-05-22 13:34:57 |
| Punjab National Bank | PNB | 102.27 | 102.89 | 101.95 | 101.92 | 102.75 | 0.83 | 0.81 | 7650997 | 78.61 | 142.9 | 32.15 | 2026-05-22 13:34:57 |
| REC Ltd. | RECLTD | 335.5 | 338 | 332.4 | 333.7 | 337.4 | 3.70 | 1.11 | 3193577 | 107.75 | 654 | 91.05 | 2026-05-22 13:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.6 | 628.05 | 616.6 | 620.2 | 623.05 | 2.85 | 0.46 | 365332 | 22.76 | 1028.65 | 612.1 | 2026-05-22 13:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1872 | 1893 | 1864.5 | 1859.9 | 1873.5 | 13.60 | 0.73 | 588030 | 110.17 | 2132 | 1054 | 2026-05-22 13:34:59 |
| Shree Cement Ltd. | SHREECEM | 24610 | 25030 | 24610 | 24605 | 24880 | 275.00 | 1.12 | 8003 | 19.91 | 32490 | 20150 | 2026-05-22 13:34:59 |
| Sun TV Network Ltd. | SUNTV | 523 | 524.95 | 484.3 | 518.75 | 487.15 | -31.60 | -6.09 | 1130218 | 55.06 | 921 | 393.8 | 2026-05-22 13:34:58 |
| Tech Mahindra Ltd. | TECHM | 1425 | 1429.3 | 1406.1 | 1420 | 1420.6 | 0.60 | 0.04 | 400159 | 56.85 | 1854 | 981.05 | 2026-05-22 13:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656.65 | 659.1 | 651.7 | 657.4 | 655.95 | -1.45 | -0.22 | 937610 | 61.50 | 894.9 | 263.35 | 2026-05-22 13:34:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 916 | 930.6 | 903.6 | 906.6 | 917.95 | 11.35 | 1.25 | 172130 | 15.80 | 1214.5 | 634.05 | 2026-05-22 13:34:42 |
| Trent Ltd. | TRENT | 4189 | 4295 | 4157.3 | 4170.4 | 4294 | 123.60 | 2.96 | 702568 | 301.68 | 8345 | 1155 | 2026-05-22 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3443.4 | 3380 | 3380.7 | 3423 | 42.30 | 1.25 | 603966 | 206.74 | 3970 | 925 | 2026-05-22 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1275.2 | 1285.4 | 1259 | 1272.6 | 1284 | 11.40 | 0.90 | 599779 | 77.01 | 1700 | 730.55 | 2026-05-22 13:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1041 | 1047.45 | 1036.8 | 1036.45 | 1042 | 5.55 | 0.54 | 829075 | 86.39 | 1324.3 | 350.25 | 2026-05-22 13:34:59 |