Select Exchange & Index:
NFTY200MOM30
29415.15
updated on: 01-Feb-2026 [16:14]
Advances - 8 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 30234.60 | Prev. Close | 30327.15 |
|---|---|---|---|
| Day High | 30295.95 | 52 Week High | 32314.95 |
| Day Low | 28916.10 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1653.8 | 1655.4 | 1.60 | 0.10 |
| Divi's Laboratories Ltd. | 6051 | 6056 | 5.00 | 0.08 |
| Escorts Kubota Ltd. | 3380.8 | 3489.2 | 108.40 | 3.21 |
| FSN E-Commerce Ventures Ltd. | 237.5 | 240.33 | 2.83 | 1.19 |
| Info Edge (India) Ltd. | 1249.4 | 1254.7 | 5.30 | 0.42 |
| Max Healthcare Institute Ltd. | 956.8 | 976.7 | 19.90 | 2.08 |
| One97 Communications Ltd. | 1137.5 | 1158.8 | 21.30 | 1.87 |
| Power Finance Corporation Ltd. | 379.35 | 381.5 | 2.15 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5677.5 | 5565 | -112.50 | -1.98 |
| Aurobindo Pharma Ltd. | 1207.7 | 1172.1 | -35.60 | -2.95 |
| Bajaj Auto Ltd. | 9597.5 | 9499.5 | -98.00 | -1.02 |
| Bharat Dynamics Ltd. | 1538.2 | 1384.1 | -154.10 | -10.02 |
| Bharat Forge Ltd. | 1441.4 | 1377.6 | -63.80 | -4.43 |
| Bharat Heavy Electricals Ltd. | 262.7 | 252.1 | -10.60 | -4.04 |
| Bharti Airtel Ltd. | 1968.7 | 1949 | -19.70 | -1.00 |
| Coal India Ltd. | 440.75 | 419.55 | -21.20 | -4.81 |
| Colgate-Palmolive (India) Ltd. | 2114.2 | 2109.2 | -5.00 | -0.24 |
| DLF Ltd. | 635.75 | 613.35 | -22.40 | -3.52 |
| Dr. Reddy's Laboratories Ltd. | 1218.1 | 1178.7 | -39.40 | -3.23 |
| Eicher Motors Ltd. | 7122.5 | 6889.5 | -233.00 | -3.27 |
| Eternal Ltd. | 273.6 | 269.55 | -4.05 | -1.48 |
| HDFC Life Insurance Company Ltd. | 731 | 715.3 | -15.70 | -2.15 |
| Hero MotoCorp Ltd. | 5534 | 5502.5 | -31.50 | -0.57 |
| Hindustan Aeronautics Ltd. | 4619.4 | 4376.9 | -242.50 | -5.25 |
| Interglobe Aviation Ltd. | 4596.5 | 4589.5 | -7.00 | -0.15 |
| Ipca Laboratories Ltd. | 1470.8 | 1404 | -66.80 | -4.54 |
| L&T Finance Ltd. | 286.35 | 279.1 | -7.25 | -2.53 |
| Larsen & Toubro Ltd. | 3932.3 | 3814 | -118.30 | -3.01 |
| Lupin Ltd. | 2152.8 | 2135.2 | -17.60 | -0.82 |
| Mazagon Dock Shipbuilders Ltd. | 2572.9 | 2394.5 | -178.40 | -6.93 |
| Muthoot Finance Ltd. | 3829.6 | 3493.1 | -336.50 | -8.79 |
| NMDC Ltd. | 81.21 | 80.38 | -0.83 | -1.02 |
| NTPC Ltd. | 356 | 344.75 | -11.25 | -3.16 |
| Oberoi Realty Ltd. | 1490.9 | 1451.5 | -39.40 | -2.64 |
| Polycab India Ltd. | 7013.5 | 6819 | -194.50 | -2.77 |
| Punjab National Bank | 125.19 | 121.59 | -3.60 | -2.88 |
| REC Ltd. | 364.1 | 359.85 | -4.25 | -1.17 |
| SBI Cards And Payment Services Ltd. | 753.55 | 737.35 | -16.20 | -2.15 |
| SBI Life Insurance Company Ltd. | 1998.5 | 1974.3 | -24.20 | -1.21 |
| Shree Cement Ltd. | 26985 | 26385 | -600.00 | -2.22 |
| Sun TV Network Ltd. | 555.75 | 548.4 | -7.35 | -1.32 |
| Tech Mahindra Ltd. | 1743.1 | 1717.3 | -25.80 | -1.48 |
| The Indian Hotels Company Ltd. | 674.15 | 664.3 | -9.85 | -1.46 |
| The Ramco Cements Ltd. | 1121 | 1087.7 | -33.30 | -2.97 |
| Trent Ltd. | 3785.5 | 3729 | -56.50 | -1.49 |
| TVS Motor Company Ltd. | 3677.4 | 3593.8 | -83.60 | -2.27 |
| United Spirits Ltd. | 1362.6 | 1335 | -27.60 | -2.03 |
| Zydus Lifesciences Ltd. | 885.3 | 878.1 | -7.20 | -0.81 |
Market Stats
Advances
8
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5707.5 | 5506 | 5677.5 | 5565 | -112.50 | -1.98 | 23989 | 13.35 | 6439.9 | 2855 | 2026-02-01 15:50:33 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1208 | 1209.1 | 1163.1 | 1207.7 | 1172.1 | -35.60 | -2.95 | 744670 | 87.28 | 1592 | 397.2 | 2026-02-01 15:57:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9788.5 | 9855 | 9175.5 | 9597.5 | 9499.5 | -98.00 | -1.02 | 504289 | 479.05 | 12774 | 3461.25 | 2026-02-01 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1505 | 1522 | 1370 | 1538.2 | 1384.1 | -154.10 | -10.02 | 6865616 | 950.27 | 2958 | 785.75 | 2026-02-01 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1450 | 1475 | 1323.8 | 1441.4 | 1377.6 | -63.80 | -4.43 | 916303 | 126.23 | 1804.5 | 677.35 | 2026-02-01 15:57:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 264 | 269.4 | 241.65 | 262.7 | 252.1 | -10.60 | -4.04 | 16900179 | 426.05 | 335.35 | 51.35 | 2026-02-01 15:59:09 |
| Bharti Airtel Ltd. | BHARTIARTL | 1968.7 | 1976.4 | 1901 | 1968.7 | 1949 | -19.70 | -1.00 | 2926225 | 570.32 | 2174.5 | 686.2 | 2026-02-01 15:58:16 |
| Coal India Ltd. | COALINDIA | 440 | 440.6 | 417.5 | 440.75 | 419.55 | -21.20 | -4.81 | 6197770 | 260.03 | 543.55 | 207.6 | 2026-02-01 16:09:19 |
| Coforge Ltd. | COFORGE | 1654.9 | 1701.3 | 1603.8 | 1653.8 | 1655.4 | 1.60 | 0.10 | 770445 | 127.54 | 10026.8 | 1525 | 2026-02-01 15:58:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114 | 2125 | 2069.2 | 2114.2 | 2109.2 | -5.00 | -0.24 | 238905 | 50.39 | 3890 | 1434.6 | 2026-02-01 15:54:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6080.5 | 6120 | 5940.5 | 6051 | 6056 | 5.00 | 0.08 | 144120 | 87.28 | 7071.5 | 2730 | 2026-02-01 15:59:43 |
| DLF Ltd. | DLF | 638.9 | 642.3 | 592.9 | 635.75 | 613.35 | -22.40 | -3.52 | 3556353 | 218.13 | 967.6 | 336.5 | 2026-02-01 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.2 | 1235.6 | 1169 | 1218.1 | 1178.7 | -39.40 | -3.23 | 555385 | 65.46 | 7107.45 | 1020 | 2026-02-01 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7122.5 | 7218.5 | 6814 | 7122.5 | 6889.5 | -233.00 | -3.27 | 297693 | 205.10 | 7613.5 | 2836 | 2026-02-01 15:57:29 |
| Escorts Kubota Ltd. | ESCORTS | 3401.1 | 3501 | 3401.1 | 3380.8 | 3489.2 | 108.40 | 3.21 | 102779 | 35.86 | 4420 | 1645 | 2026-02-01 15:54:11 |
| Eternal Ltd. | ETERNAL | 274 | 277.15 | 258.4 | 273.6 | 269.55 | -4.05 | -1.48 | 20257153 | 546.03 | 368.45 | 44.35 | 2026-02-01 15:59:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.25 | 243.54 | 235.25 | 237.5 | 240.33 | 2.83 | 1.19 | 1841722 | 44.26 | 273.22 | 114.25 | 2026-02-01 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 731 | 733 | 708.5 | 731 | 715.3 | -15.70 | -2.15 | 973885 | 69.66 | 820.75 | 457.8 | 2026-02-01 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5568 | 5694.5 | 5404.5 | 5534 | 5502.5 | -31.50 | -0.57 | 430982 | 237.15 | 6388.5 | 2246 | 2026-02-01 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4710 | 4165 | 4619.4 | 4376.9 | -242.50 | -5.25 | 4034039 | 1765.66 | 5674.75 | 1771.25 | 2026-02-01 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1240 | 1276.7 | 1231.9 | 1249.4 | 1254.7 | 5.30 | 0.42 | 492153 | 61.75 | 9128.9 | 1231.9 | 2026-02-01 15:54:13 |
| Interglobe Aviation Ltd. | INDIGO | 4633.9 | 4652 | 4545 | 4596.5 | 4589.5 | -7.00 | -0.15 | 426732 | 195.85 | 6232.5 | 1676 | 2026-02-01 15:59:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1467.8 | 1467.8 | 1400 | 1470.8 | 1404 | -66.80 | -4.54 | 65307 | 9.17 | 1755.9 | 669.8 | 2026-02-01 15:57:46 |
| L&T Finance Ltd. | LTF | 286.45 | 288 | 274.1 | 286.35 | 279.1 | -7.25 | -2.53 | 2602438 | 72.63 | 329.45 | 72 | 2026-02-01 15:58:51 |
| Larsen & Toubro Ltd. | LT | 3953 | 4042.8 | 3756 | 3932.3 | 3814 | -118.30 | -3.01 | 2654727 | 1012.51 | 4195 | 1797.4 | 2026-02-01 15:59:44 |
| Lupin Ltd. | LUPIN | 2153 | 2161 | 2091.9 | 2152.8 | 2135.2 | -17.60 | -0.82 | 431253 | 92.08 | 2402.9 | 623 | 2026-02-01 15:54:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 958 | 996.4 | 950.6 | 956.8 | 976.7 | 19.90 | 2.08 | 4000115 | 390.69 | 1314.3 | 354.1 | 2026-02-01 15:59:00 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2598.8 | 2657.9 | 2315.7 | 2572.9 | 2394.5 | -178.40 | -6.93 | 4419824 | 1058.33 | 5860 | 278.55 | 2026-02-01 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3700 | 3700 | 3481.7 | 3829.6 | 3493.1 | -336.50 | -8.79 | 1394507 | 487.12 | 4149.5 | 911.25 | 2026-02-01 15:59:50 |
| NMDC Ltd. | NMDC | 80 | 83.4 | 78.65 | 81.21 | 80.38 | -0.83 | -1.02 | 33762048 | 271.38 | 286.35 | 59.53 | 2026-02-01 15:59:15 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 337.5 | 356 | 344.75 | -11.25 | -3.16 | 13976105 | 481.83 | 448.45 | 152.6 | 2026-02-01 15:59:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1491 | 1495.1 | 1433.1 | 1490.9 | 1451.5 | -39.40 | -2.64 | 589532 | 85.57 | 2343.65 | 790.1 | 2026-02-01 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1137.5 | 1243.8 | 1023.8 | 1137.5 | 1158.8 | 21.30 | 1.87 | 9456840 | 1095.86 | 1381.8 | 310 | 2026-02-01 15:59:41 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6733 | 7013.5 | 6819 | -194.50 | -2.77 | 127051 | 86.64 | 7948 | 2310 | 2026-02-01 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 379.35 | 401.45 | 370 | 379.35 | 381.5 | 2.15 | 0.57 | 22994742 | 877.25 | 580 | 100.85 | 2026-02-01 15:59:59 |
| Punjab National Bank | PNB | 124.8 | 124.8 | 119.14 | 125.19 | 121.59 | -3.60 | -2.88 | 18751349 | 228.00 | 142.9 | 32.15 | 2026-02-01 15:59:52 |
| REC Ltd. | RECLTD | 365.3 | 380 | 350.7 | 364.1 | 359.85 | -4.25 | -1.17 | 20059562 | 721.84 | 654 | 91.05 | 2026-02-01 16:09:19 |
| SBI Cards And Payment Services Ltd. | SBICARD | 755.75 | 758.3 | 725.6 | 753.55 | 737.35 | -16.20 | -2.15 | 784845 | 57.87 | 1028.65 | 647.95 | 2026-02-01 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1998.5 | 2020 | 1933.5 | 1998.5 | 1974.3 | -24.20 | -1.21 | 805792 | 159.09 | 2109.6 | 1054 | 2026-02-01 15:56:13 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26155 | 26985 | 26385 | -600.00 | -2.22 | 26046 | 68.72 | 32490 | 20150 | 2026-02-01 15:40:21 |
| Sun TV Network Ltd. | SUNTV | 555.75 | 559 | 543 | 555.75 | 548.4 | -7.35 | -1.32 | 28539 | 1.57 | 921 | 393.8 | 2026-02-01 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1732 | 1766.4 | 1706.4 | 1743.1 | 1717.3 | -25.80 | -1.48 | 654184 | 112.34 | 1807.7 | 981.05 | 2026-02-01 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 675.6 | 681.45 | 627.2 | 674.15 | 664.3 | -9.85 | -1.46 | 1739209 | 115.54 | 894.9 | 263.35 | 2026-02-01 15:59:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1123 | 1069 | 1121 | 1087.7 | -33.30 | -2.97 | 105402 | 11.46 | 1209 | 634.05 | 2026-02-01 15:45:18 |
| Trent Ltd. | TRENT | 3785.5 | 3804.9 | 3695 | 3785.5 | 3729 | -56.50 | -1.49 | 610655 | 227.71 | 8345 | 1155 | 2026-02-01 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3680 | 3690 | 3509.1 | 3677.4 | 3593.8 | -83.60 | -2.27 | 440531 | 158.32 | 3909 | 925 | 2026-02-01 15:57:03 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1365.1 | 1311.7 | 1362.6 | 1335 | -27.60 | -2.03 | 492330 | 65.73 | 1700 | 730.55 | 2026-02-01 15:59:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 897 | 875.95 | 885.3 | 878.1 | -7.20 | -0.81 | 173242 | 15.21 | 1324.3 | 350.25 | 2026-02-01 15:59:31 |