Select Exchange & Index:
NFTY200MOM30
31347.00
updated on: 22-Jun-2026 [16:14]
Advances - 36 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 31341.90 | Prev. Close | 31253.85 |
|---|---|---|---|
| Day High | 31380.90 | 52 Week High | 32314.95 |
| Day Low | 31234.45 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bharat Dynamics Ltd. | 1373.4 | 1406.7 | 33.30 | 2.42 |
| Bharat Forge Ltd. | 2041.4 | 2103.8 | 62.40 | 3.06 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Canara Bank | 133.74 | 134.82 | 1.08 | 0.81 |
| Coforge Ltd. | 1463.3 | 1483.9 | 20.60 | 1.41 |
| Divi's Laboratories Ltd. | 6743 | 6787.5 | 44.50 | 0.66 |
| DLF Ltd. | 624.5 | 627.6 | 3.10 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1290.7 | 18.60 | 1.46 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| Escorts Kubota Ltd. | 2821.2 | 2950.4 | 129.20 | 4.58 |
| FSN E-Commerce Ventures Ltd. | 302.3 | 304.35 | 2.05 | 0.68 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4515.2 | 107.10 | 2.43 |
| Info Edge (India) Ltd. | 984.25 | 984.55 | 0.30 | 0.03 |
| Ipca Laboratories Ltd. | 1585.8 | 1597.3 | 11.50 | 0.73 |
| L&T Finance Ltd. | 286.5 | 288.7 | 2.20 | 0.77 |
| Max Healthcare Institute Ltd. | 1094.75 | 1095.05 | 0.30 | 0.03 |
| Mazagon Dock Shipbuilders Ltd. | 2518.7 | 2541.7 | 23.00 | 0.91 |
| Muthoot Finance Ltd. | 3126.1 | 3216 | 89.90 | 2.88 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Oberoi Realty Ltd. | 1683.5 | 1691.1 | 7.60 | 0.45 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.8 | 10.90 | 1.77 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1805.5 | 5.30 | 0.29 |
| Sun TV Network Ltd. | 520.85 | 524.7 | 3.85 | 0.74 |
| Tech Mahindra Ltd. | 1409.6 | 1435.2 | 25.60 | 1.82 |
| The Indian Hotels Company Ltd. | 724.75 | 733 | 8.25 | 1.14 |
| The Ramco Cements Ltd. | 885.3 | 886.35 | 1.05 | 0.12 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
| United Spirits Ltd. | 1320.5 | 1343.1 | 22.60 | 1.71 |
| Zydus Lifesciences Ltd. | 1070.8 | 1085.5 | 14.70 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5373.5 | 5367 | -6.50 | -0.12 |
| Aurobindo Pharma Ltd. | 1497.8 | 1491.9 | -5.90 | -0.39 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.5 | -2.85 | -0.69 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| GMR Airports Ltd. | 108.83 | 108.18 | -0.65 | -0.60 |
| Interglobe Aviation Ltd. | 5021.5 | 5021.1 | -0.40 | -0.01 |
| Larsen & Toubro Ltd. | 4209.4 | 4201.3 | -8.10 | -0.19 |
| Lupin Ltd. | 2351.6 | 2340 | -11.60 | -0.49 |
| NMDC Ltd. | 88.42 | 88.19 | -0.23 | -0.26 |
| One97 Communications Ltd. | 1090.1 | 1089.3 | -0.80 | -0.07 |
| Polycab India Ltd. | 10083 | 10022.5 | -60.50 | -0.60 |
| Shree Cement Ltd. | 25075 | 24995 | -80.00 | -0.32 |
| Trent Ltd. | 3205.8 | 3180.6 | -25.20 | -0.79 |
Market Stats
Advances
36
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5367 | -6.50 | -0.12 | 106481 | 57.15 | 6439.9 | 2855 | 2026-06-22 15:59:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1498.2 | 1511 | 1476.5 | 1497.8 | 1491.9 | -5.90 | -0.39 | 1718469 | 256.38 | 1592 | 397.2 | 2026-06-22 15:58:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1414 | 1371.6 | 1373.4 | 1406.7 | 33.30 | 2.42 | 2708566 | 381.01 | 2958 | 785.75 | 2026-06-22 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2113.6 | 2041.7 | 2041.4 | 2103.8 | 62.40 | 3.06 | 1846475 | 388.46 | 2113.6 | 677.35 | 2026-06-22 15:57:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.5 | -2.85 | -0.69 | 10136520 | 417.12 | 424.9 | 51.35 | 2026-06-22 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Canara Bank | CANBK | 133.85 | 135 | 133.64 | 133.74 | 134.82 | 1.08 | 0.81 | 17955985 | 242.08 | 632.9 | 78.6 | 2026-06-22 15:59:56 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 3738644 | 167.87 | 543.55 | 207.6 | 2026-06-22 15:59:27 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1483.9 | 20.60 | 1.41 | 3965449 | 588.43 | 10026.8 | 1008.1 | 2026-06-22 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6799 | 6714 | 6743 | 6787.5 | 44.50 | 0.66 | 232409 | 157.75 | 7071.5 | 2730 | 2026-06-22 15:56:24 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 627.6 | 3.10 | 0.50 | 2667900 | 167.44 | 967.6 | 336.5 | 2026-06-22 15:56:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1290.7 | 18.60 | 1.46 | 1618251 | 208.87 | 7107.45 | 1020 | 2026-06-22 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| Escorts Kubota Ltd. | ESCORTS | 2825.3 | 2964.2 | 2825.3 | 2821.2 | 2950.4 | 129.20 | 4.58 | 303035 | 89.41 | 4420 | 1645 | 2026-06-22 15:56:18 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 302 | 307 | 301 | 302.3 | 304.35 | 2.05 | 0.68 | 7694015 | 234.17 | 307 | 114.25 | 2026-06-22 15:59:27 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.18 | -0.65 | -0.60 | 5834609 | 63.12 | 111.15 | 33.35 | 2026-06-22 15:58:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4528.5 | 4386 | 4408.1 | 4515.2 | 107.10 | 2.43 | 1337548 | 603.93 | 5674.75 | 1771.25 | 2026-06-22 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 984.55 | 0.30 | 0.03 | 1305758 | 128.56 | 9128.9 | 908.3 | 2026-06-22 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5021.1 | -0.40 | -0.01 | 857309 | 430.46 | 6232.5 | 1676 | 2026-06-22 15:55:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1603 | 1604.9 | 1582.4 | 1585.8 | 1597.3 | 11.50 | 0.73 | 86624 | 13.84 | 1755.9 | 669.8 | 2026-06-22 15:56:05 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 288.7 | 2.20 | 0.77 | 1775541 | 51.26 | 329.45 | 72 | 2026-06-22 15:59:27 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4201.3 | -8.10 | -0.19 | 1169466 | 491.33 | 4440 | 1797.4 | 2026-06-22 15:59:19 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2335.7 | 2351.6 | 2340 | -11.60 | -0.49 | 719167 | 168.29 | 2494 | 623 | 2026-06-22 15:57:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1095.05 | 0.30 | 0.03 | 1386108 | 151.79 | 1314.3 | 354.1 | 2026-06-22 15:56:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2569 | 2510.1 | 2518.7 | 2541.7 | 23.00 | 0.91 | 826492 | 210.07 | 5860 | 278.55 | 2026-06-22 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3227 | 3136.1 | 3126.1 | 3216 | 89.90 | 2.88 | 681323 | 219.11 | 4149.5 | 911.25 | 2026-06-22 15:56:13 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 87.76 | 88.42 | 88.19 | -0.23 | -0.26 | 17362832 | 153.12 | 286.35 | 59.53 | 2026-06-22 15:59:37 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1700 | 1675.4 | 1683.5 | 1691.1 | 7.60 | 0.45 | 205827 | 34.81 | 2343.65 | 790.1 | 2026-06-22 15:55:59 |
| One97 Communications Ltd. | PAYTM | 1093.6 | 1102.4 | 1085.6 | 1090.1 | 1089.3 | -0.80 | -0.07 | 852829 | 92.90 | 1381.8 | 310 | 2026-06-22 15:58:52 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10022.5 | -60.50 | -0.60 | 157543 | 157.90 | 10126 | 2310 | 2026-06-22 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.8 | 10.90 | 1.77 | 1031657 | 64.77 | 1028.65 | 565.45 | 2026-06-22 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1805.5 | 5.30 | 0.29 | 549653 | 99.24 | 2132 | 1054 | 2026-06-22 15:59:27 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24995 | -80.00 | -0.32 | 30107 | 75.25 | 32490 | 20150 | 2026-06-22 15:46:10 |
| Sun TV Network Ltd. | SUNTV | 522.3 | 527.5 | 516.25 | 520.85 | 524.7 | 3.85 | 0.74 | 271316 | 14.24 | 921 | 393.8 | 2026-06-22 15:50:57 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1435.2 | 25.60 | 1.82 | 2165308 | 310.77 | 1854 | 981.05 | 2026-06-22 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733 | 8.25 | 1.14 | 3262793 | 239.16 | 894.9 | 263.35 | 2026-06-22 15:58:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 892 | 901.65 | 879 | 885.3 | 886.35 | 1.05 | 0.12 | 113082 | 10.02 | 1214.5 | 634.05 | 2026-06-22 15:53:58 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3171 | 3205.8 | 3180.6 | -25.20 | -0.79 | 1265490 | 402.50 | 8345 | 1155 | 2026-06-22 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1343.1 | 22.60 | 1.71 | 747124 | 100.35 | 1700 | 730.55 | 2026-06-22 15:59:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1088.2 | 1064.6 | 1070.8 | 1085.5 | 14.70 | 1.37 | 1104733 | 119.92 | 1324.3 | 350.25 | 2026-06-22 15:59:58 |