Select Exchange & Index:
NFTY200MOM30
28120.70
updated on: 07-Apr-2026 [10:49]
Advances - 24 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 28078.30 | Prev. Close | 28231.85 |
|---|---|---|---|
| Day High | 28189.45 | 52 Week High | 32314.95 |
| Day Low | 27814.15 | 52 Week Low | 26054.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1340.4 | 1353 | 12.60 | 0.94 |
| Bajaj Auto Ltd. | 8942.5 | 8956 | 13.50 | 0.15 |
| Bharat Dynamics Ltd. | 1224.6 | 1232.5 | 7.90 | 0.65 |
| Bharat Heavy Electricals Ltd. | 245.64 | 246 | 0.36 | 0.15 |
| Bharti Airtel Ltd. | 1792.8 | 1814.6 | 21.80 | 1.22 |
| Coal India Ltd. | 459.55 | 460.2 | 0.65 | 0.14 |
| Coforge Ltd. | 1220.2 | 1231.4 | 11.20 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1830.3 | 0.60 | 0.03 |
| Divi's Laboratories Ltd. | 5821 | 5885 | 64.00 | 1.10 |
| DLF Ltd. | 529.2 | 530.2 | 1.00 | 0.19 |
| Escorts Kubota Ltd. | 2893.3 | 2903.5 | 10.20 | 0.35 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3773.5 | 21.40 | 0.57 |
| Info Edge (India) Ltd. | 994.3 | 998.2 | 3.90 | 0.39 |
| Ipca Laboratories Ltd. | 1456 | 1464 | 8.00 | 0.55 |
| Lupin Ltd. | 2279.9 | 2301.5 | 21.60 | 0.95 |
| NMDC Ltd. | 81.4 | 81.64 | 0.24 | 0.29 |
| NTPC Ltd. | 366.1 | 367.8 | 1.70 | 0.46 |
| Oberoi Realty Ltd. | 1519.9 | 1553.7 | 33.80 | 2.22 |
| One97 Communications Ltd. | 1029.1 | 1030.9 | 1.80 | 0.17 |
| Polycab India Ltd. | 7047 | 7122 | 75.00 | 1.06 |
| Sun TV Network Ltd. | 588.25 | 591.8 | 3.55 | 0.60 |
| Tech Mahindra Ltd. | 1449.5 | 1468.7 | 19.20 | 1.32 |
| Trent Ltd. | 3833.6 | 3842.2 | 8.60 | 0.22 |
| Zydus Lifesciences Ltd. | 866.3 | 873.1 | 6.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236.5 | 5207 | -29.50 | -0.56 |
| Bharat Forge Ltd. | 1670.6 | 1651 | -19.60 | -1.17 |
| Canara Bank | 130.51 | 129.13 | -1.38 | -1.06 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1203.5 | -14.30 | -1.17 |
| Eicher Motors Ltd. | 6596 | 6528 | -68.00 | -1.03 |
| Eternal Ltd. | 232.2 | 230.5 | -1.70 | -0.73 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 249.57 | -2.95 | -1.17 |
| GMR Airports Ltd. | 91.2 | 90.83 | -0.37 | -0.41 |
| HDFC Life Insurance Company Ltd. | 580.4 | 579.3 | -1.10 | -0.19 |
| Hero MotoCorp Ltd. | 5103.5 | 5012 | -91.50 | -1.79 |
| Interglobe Aviation Ltd. | 4312.5 | 4252 | -60.50 | -1.40 |
| L&T Finance Ltd. | 255.45 | 254.97 | -0.48 | -0.19 |
| Larsen & Toubro Ltd. | 3727.7 | 3713 | -14.70 | -0.39 |
| Max Healthcare Institute Ltd. | 931.6 | 911.3 | -20.30 | -2.18 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2311.2 | -2.50 | -0.11 |
| Muthoot Finance Ltd. | 3289.8 | 3268 | -21.80 | -0.66 |
| Power Finance Corporation Ltd. | 405.9 | 403.85 | -2.05 | -0.51 |
| Punjab National Bank | 106.5 | 104.4 | -2.10 | -1.97 |
| REC Ltd. | 327.55 | 326.85 | -0.70 | -0.21 |
| SBI Cards And Payment Services Ltd. | 635.1 | 630.9 | -4.20 | -0.66 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1822.4 | -14.40 | -0.78 |
| Shree Cement Ltd. | 23695 | 23305 | -390.00 | -1.65 |
| The Indian Hotels Company Ltd. | 595.4 | 593.2 | -2.20 | -0.37 |
| The Ramco Cements Ltd. | 937 | 930.1 | -6.90 | -0.74 |
| TVS Motor Company Ltd. | 3487.8 | 3452 | -35.80 | -1.03 |
| United Spirits Ltd. | 1236.3 | 1220.5 | -15.80 | -1.28 |
Market Stats
Advances
24
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5207 | -29.50 | -0.56 | 34867 | 18.16 | 6439.9 | 2855 | 2026-04-07 10:49:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1332.7 | 1340.4 | 1353 | 12.60 | 0.94 | 555454 | 75.15 | 1592 | 397.2 | 2026-04-07 10:49:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 8975 | 8800.5 | 8942.5 | 8956 | 13.50 | 0.15 | 105241 | 94.25 | 12774 | 3461.25 | 2026-04-07 10:49:56 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1239.5 | 1206 | 1224.6 | 1232.5 | 7.90 | 0.65 | 476460 | 58.72 | 2958 | 785.75 | 2026-04-07 10:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1667.9 | 1610.2 | 1670.6 | 1651 | -19.60 | -1.17 | 574743 | 94.89 | 1935.5 | 677.35 | 2026-04-07 10:49:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 246.93 | 242.26 | 245.64 | 246 | 0.36 | 0.15 | 2756004 | 67.80 | 335.35 | 51.35 | 2026-04-07 10:49:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1817 | 1772 | 1792.8 | 1814.6 | 21.80 | 1.22 | 1579531 | 286.62 | 2174.5 | 686.2 | 2026-04-07 10:49:59 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.7 | 130.51 | 129.13 | -1.38 | -1.06 | 5980357 | 77.22 | 632.9 | 78.6 | 2026-04-07 10:49:55 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 460.2 | 0.65 | 0.14 | 3204042 | 147.45 | 543.55 | 207.6 | 2026-04-07 10:49:56 |
| Coforge Ltd. | COFORGE | 1216.8 | 1237 | 1202 | 1220.2 | 1231.4 | 11.20 | 0.92 | 1221797 | 150.45 | 10026.8 | 1008.1 | 2026-04-07 10:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1833.4 | 1800.7 | 1829.7 | 1830.3 | 0.60 | 0.03 | 90930 | 16.64 | 3890 | 1434.6 | 2026-04-07 10:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5885 | 64.00 | 1.10 | 167616 | 98.64 | 7071.5 | 2730 | 2026-04-07 10:49:55 |
| DLF Ltd. | DLF | 525 | 531.4 | 518.3 | 529.2 | 530.2 | 1.00 | 0.19 | 2269050 | 120.31 | 967.6 | 336.5 | 2026-04-07 10:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1194.2 | 1217.8 | 1203.5 | -14.30 | -1.17 | 340524 | 40.98 | 7107.45 | 1020 | 2026-04-07 10:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6564.5 | 6442 | 6596 | 6528 | -68.00 | -1.03 | 282935 | 184.70 | 8230 | 2836 | 2026-04-07 10:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2920.2 | 2853.8 | 2893.3 | 2903.5 | 10.20 | 0.35 | 25335 | 7.36 | 4420 | 1645 | 2026-04-07 10:49:59 |
| Eternal Ltd. | ETERNAL | 230.25 | 231.34 | 225.54 | 232.2 | 230.5 | -1.70 | -0.73 | 13511031 | 311.43 | 368.45 | 44.35 | 2026-04-07 10:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 249.57 | -2.95 | -1.17 | 2673800 | 66.73 | 285.6 | 114.25 | 2026-04-07 10:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.19 | 89.05 | 91.2 | 90.83 | -0.37 | -0.41 | 5267260 | 47.84 | 110.36 | 33.35 | 2026-04-07 10:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 581 | 573.6 | 580.4 | 579.3 | -1.10 | -0.19 | 807004 | 46.75 | 820.75 | 457.8 | 2026-04-07 10:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5012 | -91.50 | -1.79 | 193288 | 96.88 | 6388.5 | 2246 | 2026-04-07 10:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3780.5 | 3702.4 | 3752.1 | 3773.5 | 21.40 | 0.57 | 349011 | 131.70 | 5674.75 | 1771.25 | 2026-04-07 10:49:58 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1001.65 | 978.2 | 994.3 | 998.2 | 3.90 | 0.39 | 450063 | 44.93 | 9128.9 | 930.5 | 2026-04-07 10:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4273 | 4180 | 4312.5 | 4252 | -60.50 | -1.40 | 640732 | 272.44 | 6232.5 | 1676 | 2026-04-07 10:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1464 | 8.00 | 0.55 | 34254 | 5.01 | 1755.9 | 669.8 | 2026-04-07 10:49:55 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 254.97 | -0.48 | -0.19 | 2284304 | 58.24 | 329.45 | 72 | 2026-04-07 10:49:59 |
| Larsen & Toubro Ltd. | LT | 3680 | 3720.4 | 3658 | 3727.7 | 3713 | -14.70 | -0.39 | 796720 | 295.82 | 4440 | 1797.4 | 2026-04-07 10:49:58 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2301.5 | 21.60 | 0.95 | 146786 | 33.78 | 2402.9 | 623 | 2026-04-07 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 927 | 905.35 | 931.6 | 911.3 | -20.30 | -2.18 | 1662811 | 151.53 | 1314.3 | 354.1 | 2026-04-07 10:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2332.3 | 2275 | 2313.7 | 2311.2 | -2.50 | -0.11 | 665519 | 153.81 | 5860 | 278.55 | 2026-04-07 10:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3268 | -21.80 | -0.66 | 151928 | 49.65 | 4149.5 | 911.25 | 2026-04-07 10:49:59 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.64 | 0.24 | 0.29 | 5740239 | 46.86 | 286.35 | 59.53 | 2026-04-07 10:49:58 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 367.8 | 1.70 | 0.46 | 3250210 | 119.54 | 448.45 | 152.6 | 2026-04-07 10:49:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1561.7 | 1498.9 | 1519.9 | 1553.7 | 33.80 | 2.22 | 269080 | 41.81 | 2343.65 | 790.1 | 2026-04-07 10:49:59 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1030.9 | 1.80 | 0.17 | 736461 | 75.92 | 1381.8 | 310 | 2026-04-07 10:49:59 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7144.5 | 6942.5 | 7047 | 7122 | 75.00 | 1.06 | 87199 | 62.10 | 8722 | 2310 | 2026-04-07 10:49:55 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 403.85 | -2.05 | -0.51 | 1506679 | 60.85 | 580 | 100.85 | 2026-04-07 10:49:59 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 104.32 | 106.5 | 104.4 | -2.10 | -1.97 | 7935101 | 82.84 | 142.9 | 32.15 | 2026-04-07 10:49:59 |
| REC Ltd. | RECLTD | 325.9 | 329.8 | 325 | 327.55 | 326.85 | -0.70 | -0.21 | 2041230 | 66.72 | 654 | 91.05 | 2026-04-07 10:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 634 | 625.05 | 635.1 | 630.9 | -4.20 | -0.66 | 235027 | 14.83 | 1028.65 | 615.5 | 2026-04-07 10:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1828.5 | 1805.5 | 1836.8 | 1822.4 | -14.40 | -0.78 | 125872 | 22.94 | 2132 | 1054 | 2026-04-07 10:49:59 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23305 | -390.00 | -1.65 | 8027 | 18.71 | 32490 | 20150 | 2026-04-07 10:49:55 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 591.8 | 3.55 | 0.60 | 55623 | 3.29 | 921 | 393.8 | 2026-04-07 10:49:54 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1469.5 | 1431.3 | 1449.5 | 1468.7 | 19.20 | 1.32 | 462651 | 67.95 | 1854 | 981.05 | 2026-04-07 10:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 595.25 | 577.65 | 595.4 | 593.2 | -2.20 | -0.37 | 765095 | 45.39 | 894.9 | 263.35 | 2026-04-07 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.55 | 937 | 930.1 | -6.90 | -0.74 | 26963 | 2.51 | 1214.5 | 634.05 | 2026-04-07 10:49:56 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3842.2 | 8.60 | 0.22 | 1002945 | 385.35 | 8345 | 1155 | 2026-04-07 10:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3452 | -35.80 | -1.03 | 160437 | 55.38 | 3970 | 925 | 2026-04-07 10:49:54 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1230 | 1210.8 | 1236.3 | 1220.5 | -15.80 | -1.28 | 238103 | 29.06 | 1700 | 730.55 | 2026-04-07 10:49:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 873.1 | 6.80 | 0.78 | 145465 | 12.70 | 1324.3 | 350.25 | 2026-04-07 10:49:59 |