Select Exchange & Index:
NFTY200MOM30
30114.80
updated on: 30-Jul-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 30216.35 | Prev. Close | 30201.35 |
|---|---|---|---|
| Day High | 30223.25 | 52 Week High | 32314.95 |
| Day Low | 29933.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5672.5 | 5816.5 | 144.00 | 2.54 |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Bharti Airtel Ltd. | 1950.2 | 1956.8 | 6.60 | 0.34 |
| Coal India Ltd. | 410.05 | 417.2 | 7.15 | 1.74 |
| Coforge Ltd. | 1714.9 | 1746.9 | 32.00 | 1.87 |
| Divi's Laboratories Ltd. | 7784.5 | 7835 | 50.50 | 0.65 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1144.8 | 2.50 | 0.22 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Larsen & Toubro Ltd. | 3931.4 | 3937.7 | 6.30 | 0.16 |
| Max Healthcare Institute Ltd. | 1111.4 | 1124.8 | 13.40 | 1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2307.8 | 2319.1 | 11.30 | 0.49 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| One97 Communications Ltd. | 1330 | 1332.5 | 2.50 | 0.19 |
| Punjab National Bank | 111.08 | 111.64 | 0.56 | 0.50 |
| REC Ltd. | 374.25 | 374.9 | 0.65 | 0.17 |
| Tech Mahindra Ltd. | 1644.2 | 1669 | 24.80 | 1.51 |
| The Indian Hotels Company Ltd. | 738.2 | 749.25 | 11.05 | 1.50 |
| TVS Motor Company Ltd. | 4075.6 | 4208.4 | 132.80 | 3.26 |
| United Spirits Ltd. | 1504.4 | 1531.9 | 27.50 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7291.5 | -19.00 | -0.26 |
| Aurobindo Pharma Ltd. | 1590.7 | 1576.3 | -14.40 | -0.91 |
| Bharat Dynamics Ltd. | 1261.8 | 1245.9 | -15.90 | -1.26 |
| Bharat Forge Ltd. | 2171.5 | 2164.7 | -6.80 | -0.31 |
| Bharat Heavy Electricals Ltd. | 405.15 | 403 | -2.15 | -0.53 |
| Canara Bank | 124.72 | 124.28 | -0.44 | -0.35 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2084.8 | -81.60 | -3.77 |
| DLF Ltd. | 670.25 | 654.85 | -15.40 | -2.30 |
| Escorts Kubota Ltd. | 3016.8 | 3013.6 | -3.20 | -0.11 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| GMR Airports Ltd. | 107.1 | 103.91 | -3.19 | -2.98 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Hindustan Aeronautics Ltd. | 4592 | 4581.4 | -10.60 | -0.23 |
| Hitachi Energy India Ltd. | 31675 | 31250 | -425.00 | -1.34 |
| Info Edge (India) Ltd. | 1247.85 | 1244.05 | -3.80 | -0.30 |
| Interglobe Aviation Ltd. | 5276.5 | 5230.5 | -46.00 | -0.87 |
| Ipca Laboratories Ltd. | 1774.5 | 1758.8 | -15.70 | -0.88 |
| L&T Finance Ltd. | 309.15 | 306.25 | -2.90 | -0.94 |
| Lupin Ltd. | 2447 | 2421.2 | -25.80 | -1.05 |
| Muthoot Finance Ltd. | 3017.9 | 3008.7 | -9.20 | -0.30 |
| NMDC Ltd. | 85.85 | 85.01 | -0.84 | -0.98 |
| Oberoi Realty Ltd. | 1836.5 | 1814.4 | -22.10 | -1.20 |
| Polycab India Ltd. | 9047 | 8896 | -151.00 | -1.67 |
| Power Finance Corporation Ltd. | 427.1 | 426.25 | -0.85 | -0.20 |
| SBI Cards And Payment Services Ltd. | 660.5 | 657.8 | -2.70 | -0.41 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1877.5 | -17.40 | -0.92 |
| Shree Cement Ltd. | 26825 | 26455 | -370.00 | -1.38 |
| Sun TV Network Ltd. | 512.85 | 511.5 | -1.35 | -0.26 |
| The Ramco Cements Ltd. | 921.5 | 915 | -6.50 | -0.71 |
| Trent Ltd. | 3005.2 | 2999.2 | -6.00 | -0.20 |
| Zydus Lifesciences Ltd. | 1122.7 | 1115.1 | -7.60 | -0.68 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7291.5 | -19.00 | -0.26 | 335960 | 244.97 | 9149.95 | 2640 | 2026-07-30 16:04:29 |
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5882.5 | 5680 | 5672.5 | 5816.5 | 144.00 | 2.54 | 301501 | 175.37 | 6439.9 | 2855 | 2026-07-30 16:04:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1590 | 1607.5 | 1566.2 | 1590.7 | 1576.3 | -14.40 | -0.91 | 733318 | 115.59 | 1636.8 | 397.2 | 2026-07-30 16:04:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1240.2 | 1261.8 | 1245.9 | -15.90 | -1.26 | 559995 | 69.77 | 2958 | 785.75 | 2026-07-30 16:04:30 |
| Bharat Forge Ltd. | BHARATFORG | 2165 | 2175.4 | 2141.4 | 2171.5 | 2164.7 | -6.80 | -0.31 | 317987 | 68.83 | 2238 | 677.35 | 2026-07-30 16:04:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 403 | -2.15 | -0.53 | 5875071 | 236.77 | 446.5 | 51.35 | 2026-07-30 16:04:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1943.9 | 1950.2 | 1956.8 | 6.60 | 0.34 | 5356472 | 1048.15 | 2174.5 | 686.2 | 2026-07-30 16:04:29 |
| Canara Bank | CANBK | 124.7 | 124.89 | 123.66 | 124.72 | 124.28 | -0.44 | -0.35 | 13652920 | 169.68 | 632.9 | 78.6 | 2026-07-30 16:04:30 |
| Coal India Ltd. | COALINDIA | 412.95 | 418.3 | 410.1 | 410.05 | 417.2 | 7.15 | 1.74 | 23225454 | 968.97 | 543.55 | 207.6 | 2026-07-30 16:04:29 |
| Coforge Ltd. | COFORGE | 1701.7 | 1764.3 | 1701.7 | 1714.9 | 1746.9 | 32.00 | 1.87 | 5650262 | 987.04 | 10026.8 | 1008.1 | 2026-07-30 16:04:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2080.2 | 2166.4 | 2084.8 | -81.60 | -3.77 | 625770 | 130.46 | 3890 | 1434.6 | 2026-07-30 16:04:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 652.05 | 670.25 | 654.85 | -15.40 | -2.30 | 2324048 | 152.19 | 967.6 | 336.5 | 2026-07-30 16:04:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1144.8 | 2.50 | 0.22 | 1350714 | 154.63 | 7107.45 | 1020 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| Escorts Kubota Ltd. | ESCORTS | 3016.8 | 3032.9 | 2986 | 3016.8 | 3013.6 | -3.20 | -0.11 | 40080 | 12.08 | 4420 | 1645 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 103.26 | 107.1 | 103.91 | -3.19 | -2.98 | 9216229 | 95.77 | 115.64 | 33.35 | 2026-07-30 16:04:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4581.4 | -10.60 | -0.23 | 606007 | 277.64 | 5674.75 | 1771.25 | 2026-07-30 16:04:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31020 | 31675 | 31250 | -425.00 | -1.34 | 112162 | 350.51 | 38785 | 2840.1 | 2026-07-30 16:04:33 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1236 | 1247.85 | 1244.05 | -3.80 | -0.30 | 1007603 | 125.35 | 9128.9 | 908.3 | 2026-07-30 16:04:32 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5258 | 5194 | 5276.5 | 5230.5 | -46.00 | -0.87 | 549497 | 287.41 | 6232.5 | 1676 | 2026-07-30 16:04:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1790 | 1742 | 1774.5 | 1758.8 | -15.70 | -0.88 | 140552 | 24.72 | 1944.9 | 669.8 | 2026-07-30 16:04:31 |
| L&T Finance Ltd. | LTF | 308.9 | 309.7 | 303.8 | 309.15 | 306.25 | -2.90 | -0.94 | 2901728 | 88.87 | 338.6 | 72 | 2026-07-30 16:04:33 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3951.7 | 3883.5 | 3931.4 | 3937.7 | 6.30 | 0.16 | 2141252 | 843.16 | 4440 | 1797.4 | 2026-07-30 16:04:32 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2416 | 2447 | 2421.2 | -25.80 | -1.05 | 1069773 | 259.01 | 2529.5 | 623 | 2026-07-30 16:04:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1135.9 | 1110.3 | 1111.4 | 1124.8 | 13.40 | 1.21 | 1610692 | 181.17 | 1314.3 | 354.1 | 2026-07-30 16:04:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2309 | 2342.7 | 2270.1 | 2307.8 | 2319.1 | 11.30 | 0.49 | 1162428 | 269.58 | 5860 | 278.55 | 2026-07-30 16:04:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 2995 | 3017.9 | 3008.7 | -9.20 | -0.30 | 993327 | 298.86 | 4149.5 | 911.25 | 2026-07-30 16:04:33 |
| NMDC Ltd. | NMDC | 85.85 | 86.09 | 84.71 | 85.85 | 85.01 | -0.84 | -0.98 | 12760135 | 108.47 | 286.35 | 59.53 | 2026-07-30 16:04:32 |
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1844 | 1844 | 1803.3 | 1836.5 | 1814.4 | -22.10 | -1.20 | 170742 | 30.98 | 2343.65 | 790.1 | 2026-07-30 16:04:33 |
| One97 Communications Ltd. | PAYTM | 1331.8 | 1350.2 | 1317.1 | 1330 | 1332.5 | 2.50 | 0.19 | 2761482 | 367.97 | 1407 | 310 | 2026-07-30 16:04:32 |
| Polycab India Ltd. | POLYCAB | 9047 | 9065 | 8855 | 9047 | 8896 | -151.00 | -1.67 | 366876 | 326.37 | 10126 | 2310 | 2026-07-30 16:04:33 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.25 | -0.85 | -0.20 | 7767894 | 331.11 | 580 | 100.85 | 2026-07-30 16:04:33 |
| Punjab National Bank | PNB | 111.05 | 111.9 | 110.32 | 111.08 | 111.64 | 0.56 | 0.50 | 10292180 | 114.90 | 142.9 | 32.15 | 2026-07-30 16:04:30 |
| REC Ltd. | RECLTD | 372.8 | 377.25 | 371.15 | 374.25 | 374.9 | 0.65 | 0.17 | 4027680 | 151.00 | 654 | 91.05 | 2026-07-30 16:04:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 653.7 | 660.5 | 657.8 | -2.70 | -0.41 | 1075151 | 70.72 | 1028.65 | 565.45 | 2026-07-30 16:04:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1862.6 | 1894.9 | 1877.5 | -17.40 | -0.92 | 1513264 | 284.12 | 2132 | 1054 | 2026-07-30 16:04:32 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26455 | -370.00 | -1.38 | 10456 | 27.66 | 32490 | 20150 | 2026-07-30 15:56:58 |
| Sun TV Network Ltd. | SUNTV | 512 | 519.8 | 509 | 512.85 | 511.5 | -1.35 | -0.26 | 199274 | 10.19 | 921 | 393.8 | 2026-07-30 16:04:32 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1686.6 | 1638.1 | 1644.2 | 1669 | 24.80 | 1.51 | 4167643 | 695.58 | 1854 | 981.05 | 2026-07-30 16:04:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 749.25 | 11.05 | 1.50 | 2223747 | 166.61 | 894.9 | 263.35 | 2026-07-30 16:04:30 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 921.5 | 908.4 | 921.5 | 915 | -6.50 | -0.71 | 588768 | 53.87 | 1214.5 | 634.05 | 2026-07-30 16:04:34 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2999.2 | -6.00 | -0.20 | 806910 | 242.01 | 8345 | 1155 | 2026-07-30 16:04:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4208.4 | 132.80 | 3.26 | 2913373 | 1226.06 | 4219 | 925 | 2026-07-30 16:04:31 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1535.4 | 1507 | 1504.4 | 1531.9 | 27.50 | 1.83 | 1362733 | 208.76 | 1700 | 730.55 | 2026-07-30 16:04:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1111.9 | 1122.7 | 1115.1 | -7.60 | -0.68 | 796939 | 88.87 | 1324.3 | 350.25 | 2026-07-30 16:04:31 |