Select Exchange & Index:
NFTY200MOM30
31397.65
updated on: 13-Feb-2026 [16:14]
Advances - 5 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 31677.20 | Prev. Close | 31892.30 |
|---|---|---|---|
| Day High | 31679.75 | 52 Week High | 32314.95 |
| Day Low | 31343.55 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1726.7 | 1738.8 | 12.10 | 0.70 |
| Eicher Motors Ltd. | 7943 | 8065 | 122.00 | 1.54 |
| Hindustan Aeronautics Ltd. | 4158.9 | 4212.4 | 53.50 | 1.29 |
| Ipca Laboratories Ltd. | 1472.9 | 1485.4 | 12.50 | 0.85 |
| SBI Life Insurance Company Ltd. | 2022.1 | 2034.2 | 12.10 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5870.5 | 5402.5 | -468.00 | -7.97 |
| Aurobindo Pharma Ltd. | 1157.9 | 1145.6 | -12.30 | -1.06 |
| Bajaj Auto Ltd. | 9840 | 9760 | -80.00 | -0.81 |
| Bharat Dynamics Ltd. | 1271.6 | 1243.6 | -28.00 | -2.20 |
| Bharat Heavy Electricals Ltd. | 260.6 | 255.75 | -4.85 | -1.86 |
| Bharti Airtel Ltd. | 2014.5 | 2004.7 | -9.80 | -0.49 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Coforge Ltd. | 1421.5 | 1361.8 | -59.70 | -4.20 |
| Colgate-Palmolive (India) Ltd. | 2138.9 | 2122.2 | -16.70 | -0.78 |
| Divi's Laboratories Ltd. | 6185 | 6168.5 | -16.50 | -0.27 |
| DLF Ltd. | 651.8 | 626.4 | -25.40 | -3.90 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 1268.1 | -6.80 | -0.53 |
| Escorts Kubota Ltd. | 3635.8 | 3586.6 | -49.20 | -1.35 |
| Eternal Ltd. | 298 | 285.2 | -12.80 | -4.30 |
| FSN E-Commerce Ventures Ltd. | 280.14 | 270.95 | -9.19 | -3.28 |
| HDFC Life Insurance Company Ltd. | 702.7 | 696.8 | -5.90 | -0.84 |
| Hero MotoCorp Ltd. | 5733 | 5584 | -149.00 | -2.60 |
| Info Edge (India) Ltd. | 1149.3 | 1141.1 | -8.20 | -0.71 |
| Interglobe Aviation Ltd. | 4982.8 | 4929.2 | -53.60 | -1.08 |
| L&T Finance Ltd. | 292.05 | 285.1 | -6.95 | -2.38 |
| Larsen & Toubro Ltd. | 4185.9 | 4173.9 | -12.00 | -0.29 |
| Lupin Ltd. | 2211.1 | 2199.3 | -11.80 | -0.53 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.6 | -9.30 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2414.9 | 2350.2 | -64.70 | -2.68 |
| Muthoot Finance Ltd. | 4066.9 | 3586.1 | -480.80 | -11.82 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oberoi Realty Ltd. | 1566.6 | 1547.6 | -19.00 | -1.21 |
| One97 Communications Ltd. | 1148.7 | 1126.3 | -22.40 | -1.95 |
| Polycab India Ltd. | 7768 | 7587.5 | -180.50 | -2.32 |
| Power Finance Corporation Ltd. | 410.55 | 400.55 | -10.00 | -2.44 |
| Punjab National Bank | 120.96 | 118.76 | -2.20 | -1.82 |
| REC Ltd. | 350.7 | 346.9 | -3.80 | -1.08 |
| SBI Cards And Payment Services Ltd. | 772.8 | 760.7 | -12.10 | -1.57 |
| Shree Cement Ltd. | 26340 | 26130 | -210.00 | -0.80 |
| Sun TV Network Ltd. | 601.9 | 576.4 | -25.50 | -4.24 |
| Tech Mahindra Ltd. | 1536.6 | 1534.4 | -2.20 | -0.14 |
| The Indian Hotels Company Ltd. | 712 | 699.9 | -12.10 | -1.70 |
| The Ramco Cements Ltd. | 1145 | 1144.7 | -0.30 | -0.03 |
| Trent Ltd. | 4285.6 | 4252 | -33.60 | -0.78 |
| TVS Motor Company Ltd. | 3881.2 | 3864.6 | -16.60 | -0.43 |
| United Spirits Ltd. | 1417.4 | 1402.4 | -15.00 | -1.06 |
| Zydus Lifesciences Ltd. | 920.95 | 904.7 | -16.25 | -1.76 |
Market Stats
Advances
5
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5850 | 5850 | 5331.5 | 5870.5 | 5402.5 | -468.00 | -7.97 | 605115 | 326.91 | 6439.9 | 2855 | 2026-02-13 15:57:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1149.1 | 1157.4 | 1126.8 | 1157.9 | 1145.6 | -12.30 | -1.06 | 1682470 | 192.74 | 1592 | 397.2 | 2026-02-13 15:59:19 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800.5 | 9900.5 | 9720 | 9840 | 9760 | -80.00 | -0.81 | 120688 | 117.79 | 12774 | 3461.25 | 2026-02-13 15:54:30 |
| Bharat Dynamics Ltd. | BDL | 1267.6 | 1267.9 | 1240 | 1271.6 | 1243.6 | -28.00 | -2.20 | 1058754 | 131.67 | 2958 | 785.75 | 2026-02-13 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1756.9 | 1784.2 | 1725.9 | 1726.7 | 1738.8 | 12.10 | 0.70 | 4313855 | 750.09 | 1804.5 | 677.35 | 2026-02-13 15:57:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 262.2 | 254.7 | 260.6 | 255.75 | -4.85 | -1.86 | 27784730 | 710.59 | 335.35 | 51.35 | 2026-02-13 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 2013.9 | 2024.2 | 1992 | 2014.5 | 2004.7 | -9.80 | -0.49 | 4808543 | 963.97 | 2174.5 | 686.2 | 2026-02-13 15:59:28 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Coforge Ltd. | COFORGE | 1359.4 | 1392.5 | 1334 | 1421.5 | 1361.8 | -59.70 | -4.20 | 12847607 | 1749.59 | 10026.8 | 1334 | 2026-02-13 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2128 | 2130 | 2100.5 | 2138.9 | 2122.2 | -16.70 | -0.78 | 374088 | 79.39 | 3890 | 1434.6 | 2026-02-13 15:52:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6141 | 6200 | 6054 | 6185 | 6168.5 | -16.50 | -0.27 | 299364 | 184.66 | 7071.5 | 2730 | 2026-02-13 15:51:20 |
| DLF Ltd. | DLF | 641.6 | 641.6 | 623.55 | 651.8 | 626.4 | -25.40 | -3.90 | 4838136 | 303.06 | 967.6 | 336.5 | 2026-02-13 15:59:01 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274 | 1279.3 | 1263.6 | 1274.9 | 1268.1 | -6.80 | -0.53 | 838946 | 106.39 | 7107.45 | 1020 | 2026-02-13 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8119 | 7886.5 | 7943 | 8065 | 122.00 | 1.54 | 967939 | 780.64 | 8119 | 2836 | 2026-02-13 15:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 3630 | 3692.6 | 3577.9 | 3635.8 | 3586.6 | -49.20 | -1.35 | 173264 | 62.14 | 4420 | 1645 | 2026-02-13 15:58:46 |
| Eternal Ltd. | ETERNAL | 298 | 300 | 283.8 | 298 | 285.2 | -12.80 | -4.30 | 47583835 | 1357.09 | 368.45 | 44.35 | 2026-02-13 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 279.39 | 280.25 | 269.88 | 280.14 | 270.95 | -9.19 | -3.28 | 8182107 | 221.69 | 285.6 | 114.25 | 2026-02-13 15:58:18 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702 | 707.55 | 695.05 | 702.7 | 696.8 | -5.90 | -0.84 | 2076033 | 144.66 | 820.75 | 457.8 | 2026-02-13 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5702 | 5724.5 | 5560 | 5733 | 5584 | -149.00 | -2.60 | 394003 | 220.01 | 6388.5 | 2246 | 2026-02-13 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 4189 | 4263.5 | 4155.8 | 4158.9 | 4212.4 | 53.50 | 1.29 | 3532180 | 1487.90 | 5674.75 | 1771.25 | 2026-02-13 15:59:26 |
| Info Edge (India) Ltd. | NAUKRI | 1138.8 | 1179.9 | 1104.2 | 1149.3 | 1141.1 | -8.20 | -0.71 | 3638049 | 415.14 | 9128.9 | 1104.2 | 2026-02-13 15:58:05 |
| Interglobe Aviation Ltd. | INDIGO | 4966 | 4988 | 4900.6 | 4982.8 | 4929.2 | -53.60 | -1.08 | 232702 | 114.70 | 6232.5 | 1676 | 2026-02-13 15:59:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1458 | 1503.9 | 1428.8 | 1472.9 | 1485.4 | 12.50 | 0.85 | 408095 | 60.62 | 1755.9 | 669.8 | 2026-02-13 15:58:57 |
| L&T Finance Ltd. | LTF | 291 | 291.2 | 283.7 | 292.05 | 285.1 | -6.95 | -2.38 | 4322331 | 123.23 | 329.45 | 72 | 2026-02-13 15:59:35 |
| Larsen & Toubro Ltd. | LT | 4174.1 | 4199 | 4134.1 | 4185.9 | 4173.9 | -12.00 | -0.29 | 2234376 | 932.61 | 4199 | 1797.4 | 2026-02-13 15:59:58 |
| Lupin Ltd. | LUPIN | 2210 | 2219.2 | 2160 | 2211.1 | 2199.3 | -11.80 | -0.53 | 1126141 | 247.67 | 2402.9 | 623 | 2026-02-13 15:58:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062 | 1067.95 | 1044.15 | 1062.9 | 1053.6 | -9.30 | -0.87 | 2745794 | 289.30 | 1314.3 | 354.1 | 2026-02-13 15:55:45 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2405 | 2340 | 2414.9 | 2350.2 | -64.70 | -2.68 | 848843 | 199.50 | 5860 | 278.55 | 2026-02-13 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3870 | 3870 | 3552.7 | 4066.9 | 3586.1 | -480.80 | -11.82 | 6498829 | 2330.55 | 4149.5 | 911.25 | 2026-02-13 15:59:45 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1539 | 1556.6 | 1515.3 | 1566.6 | 1547.6 | -19.00 | -1.21 | 494872 | 76.59 | 2343.65 | 790.1 | 2026-02-13 15:57:19 |
| One97 Communications Ltd. | PAYTM | 1140 | 1140.4 | 1099.3 | 1148.7 | 1126.3 | -22.40 | -1.95 | 6319748 | 711.79 | 1381.8 | 310 | 2026-02-13 15:57:08 |
| Polycab India Ltd. | POLYCAB | 7760.5 | 7764 | 7565 | 7768 | 7587.5 | -180.50 | -2.32 | 160046 | 121.43 | 7948 | 2310 | 2026-02-13 15:58:53 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408 | 399.4 | 410.55 | 400.55 | -10.00 | -2.44 | 7060981 | 282.83 | 580 | 100.85 | 2026-02-13 15:59:54 |
| Punjab National Bank | PNB | 120.1 | 120.36 | 118.3 | 120.96 | 118.76 | -2.20 | -1.82 | 14737408 | 175.02 | 142.9 | 32.15 | 2026-02-13 15:59:55 |
| REC Ltd. | RECLTD | 348.1 | 348.5 | 339.8 | 350.7 | 346.9 | -3.80 | -1.08 | 8552636 | 296.69 | 654 | 91.05 | 2026-02-13 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 772.8 | 772.8 | 755.55 | 772.8 | 760.7 | -12.10 | -1.57 | 515475 | 39.21 | 1028.65 | 647.95 | 2026-02-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2039 | 2043.9 | 2005.2 | 2022.1 | 2034.2 | 12.10 | 0.60 | 1240712 | 252.39 | 2109.6 | 1054 | 2026-02-13 15:58:54 |
| Shree Cement Ltd. | SHREECEM | 26090 | 26255 | 25750 | 26340 | 26130 | -210.00 | -0.80 | 27809 | 72.66 | 32490 | 20150 | 2026-02-13 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 592.6 | 598.9 | 572.65 | 601.9 | 576.4 | -25.50 | -4.24 | 184928 | 10.66 | 921 | 393.8 | 2026-02-13 15:48:04 |
| Tech Mahindra Ltd. | TECHM | 1482.6 | 1548 | 1464.4 | 1536.6 | 1534.4 | -2.20 | -0.14 | 7058376 | 1083.04 | 1854 | 981.05 | 2026-02-13 15:59:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 707 | 707 | 683.4 | 712 | 699.9 | -12.10 | -1.70 | 3861052 | 270.24 | 894.9 | 263.35 | 2026-02-13 15:59:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 1135.2 | 1148.7 | 1128.7 | 1145 | 1144.7 | -0.30 | -0.03 | 91192 | 10.44 | 1214.5 | 634.05 | 2026-02-13 15:55:28 |
| Trent Ltd. | TRENT | 4247.1 | 4299 | 4195.1 | 4285.6 | 4252 | -33.60 | -0.78 | 665095 | 282.80 | 8345 | 1155 | 2026-02-13 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3861.6 | 3894 | 3832.2 | 3881.2 | 3864.6 | -16.60 | -0.43 | 260604 | 100.71 | 3909 | 925 | 2026-02-13 15:56:04 |
| United Spirits Ltd. | UNITDSPR | 1414 | 1423 | 1398.1 | 1417.4 | 1402.4 | -15.00 | -1.06 | 383577 | 53.79 | 1700 | 730.55 | 2026-02-13 15:59:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 920.95 | 923.4 | 897.3 | 920.95 | 904.7 | -16.25 | -1.76 | 474515 | 42.93 | 1324.3 | 350.25 | 2026-02-13 15:57:59 |