Select Exchange & Index:
NFTY200MOM30
31140.75
updated on: 09-Sep-2026 [16:14]
Advances - 15 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 30920.70 | Prev. Close | 30971.80 |
|---|---|---|---|
| Day High | 31242.70 | 52 Week High | 32314.95 |
| Day Low | 30884.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7387 | 7401.5 | 14.50 | 0.20 |
| Aurobindo Pharma Ltd. | 1692 | 1698.9 | 6.90 | 0.41 |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.7 | 11.55 | 2.74 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| GMR Airports Ltd. | 97 | 98.65 | 1.65 | 1.70 |
| Hitachi Energy India Ltd. | 31135 | 31580 | 445.00 | 1.43 |
| L&T Finance Ltd. | 308.3 | 310.4 | 2.10 | 0.68 |
| Max Healthcare Institute Ltd. | 993 | 1037.5 | 44.50 | 4.48 |
| NMDC Ltd. | 84.71 | 85.8 | 1.09 | 1.29 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| One97 Communications Ltd. | 1670 | 1751.5 | 81.50 | 4.88 |
| SBI Cards And Payment Services Ltd. | 668 | 668.4 | 0.40 | 0.06 |
| The Indian Hotels Company Ltd. | 720 | 722.75 | 2.75 | 0.38 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| TVS Motor Company Ltd. | 4133.2 | 4151.1 | 17.90 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5181 | 5139 | -42.00 | -0.81 |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bharat Dynamics Ltd. | 1242.5 | 1218.1 | -24.40 | -1.96 |
| Bharat Forge Ltd. | 2003.7 | 1979.6 | -24.10 | -1.20 |
| Bharti Airtel Ltd. | 1844 | 1814.7 | -29.30 | -1.59 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| Colgate-Palmolive (India) Ltd. | 1819.9 | 1800 | -19.90 | -1.09 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| DLF Ltd. | 675.1 | 655.1 | -20.00 | -2.96 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| Eicher Motors Ltd. | 7747.5 | 7734.5 | -13.00 | -0.17 |
| Escorts Kubota Ltd. | 3013.2 | 2989.2 | -24.00 | -0.80 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514 | -19.80 | -3.71 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| Hindustan Aeronautics Ltd. | 5031.1 | 5000.5 | -30.60 | -0.61 |
| Info Edge (India) Ltd. | 1292 | 1267 | -25.00 | -1.93 |
| Interglobe Aviation Ltd. | 5000 | 4975 | -25.00 | -0.50 |
| Ipca Laboratories Ltd. | 1967.2 | 1963.6 | -3.60 | -0.18 |
| Larsen & Toubro Ltd. | 3946.1 | 3922.6 | -23.50 | -0.60 |
| Lupin Ltd. | 2104.7 | 2100 | -4.70 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2466.4 | 2408.8 | -57.60 | -2.34 |
| Muthoot Finance Ltd. | 2899.7 | 2815 | -84.70 | -2.92 |
| Oberoi Realty Ltd. | 1833.8 | 1800 | -33.80 | -1.84 |
| Polycab India Ltd. | 8373.5 | 8354 | -19.50 | -0.23 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| SBI Life Insurance Company Ltd. | 1696.6 | 1684 | -12.60 | -0.74 |
| Shree Cement Ltd. | 23160 | 22950 | -210.00 | -0.91 |
| Sun TV Network Ltd. | 453.5 | 449.3 | -4.20 | -0.93 |
| Tech Mahindra Ltd. | 1559 | 1508 | -51.00 | -3.27 |
| The Ramco Cements Ltd. | 871.45 | 866.85 | -4.60 | -0.53 |
| United Spirits Ltd. | 1440 | 1405.2 | -34.80 | -2.42 |
| Zydus Lifesciences Ltd. | 1145.5 | 1127.4 | -18.10 | -1.58 |
Market Stats
Advances
15
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7377 | 7480 | 7361 | 7387 | 7401.5 | 14.50 | 0.20 | 309539 | 229.11 | 9149.95 | 2640 | 2026-09-09 15:56:57 |
| Alkem Laboratories Ltd. | ALKEM | 5181 | 5222 | 5139 | 5181 | 5139 | -42.00 | -0.81 | 106076 | 54.51 | 6439.9 | 2855 | 2026-09-09 15:51:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1685 | 1704 | 1672 | 1692 | 1698.9 | 6.90 | 0.41 | 600583 | 102.03 | 1717 | 397.2 | 2026-09-09 15:55:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Bharat Dynamics Ltd. | BDL | 1241 | 1248 | 1209.5 | 1242.5 | 1218.1 | -24.40 | -1.96 | 1337188 | 162.88 | 2958 | 785.75 | 2026-09-09 15:58:27 |
| Bharat Forge Ltd. | BHARATFORG | 1995.5 | 2005 | 1970.5 | 2003.7 | 1979.6 | -24.10 | -1.20 | 522619 | 103.46 | 2295 | 677.35 | 2026-09-09 15:56:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.7 | 11.55 | 2.74 | 8487227 | 368.09 | 446.5 | 51.35 | 2026-09-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830.5 | 1834.8 | 1813 | 1844 | 1814.7 | -29.30 | -1.59 | 5574027 | 1011.52 | 2174.5 | 686.2 | 2026-09-09 15:59:58 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1815 | 1815 | 1789.8 | 1819.9 | 1800 | -19.90 | -1.09 | 518477 | 93.33 | 3890 | 1434.6 | 2026-09-09 15:55:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 654.7 | 675.1 | 655.1 | -20.00 | -2.96 | 17000327 | 1113.69 | 967.6 | 336.5 | 2026-09-09 15:59:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 528499 | 60.51 | 7107.45 | 1020 | 2026-09-09 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7687 | 7784.5 | 7664.5 | 7747.5 | 7734.5 | -13.00 | -0.17 | 318638 | 246.45 | 8230 | 2836 | 2026-09-09 15:57:57 |
| Escorts Kubota Ltd. | ESCORTS | 3009 | 3036 | 2977.7 | 3013.2 | 2989.2 | -24.00 | -0.80 | 31863 | 9.52 | 4420 | 1645 | 2026-09-09 15:57:06 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 97.02 | 98.73 | 96.26 | 97 | 98.65 | 1.65 | 1.70 | 11994804 | 118.33 | 115.64 | 33.35 | 2026-09-09 15:55:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514 | -19.80 | -3.71 | 9024185 | 463.84 | 820.75 | 457.8 | 2026-09-09 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hindustan Aeronautics Ltd. | HAL | 5031.1 | 5097.4 | 5000.5 | 5031.1 | 5000.5 | -30.60 | -0.61 | 1669937 | 835.05 | 5674.75 | 1771.25 | 2026-09-09 15:58:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 31195 | 31590 | 31025 | 31135 | 31580 | 445.00 | 1.43 | 94112 | 297.21 | 38785 | 2840.1 | 2026-09-09 15:56:21 |
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1267 | -25.00 | -1.93 | 1281379 | 162.35 | 9128.9 | 908.3 | 2026-09-09 15:58:55 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5009 | 4950 | 5000 | 4975 | -25.00 | -0.50 | 443075 | 220.43 | 6232.5 | 1676 | 2026-09-09 15:55:36 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1983.5 | 1948 | 1967.2 | 1963.6 | -3.60 | -0.18 | 126119 | 24.76 | 2001.5 | 669.8 | 2026-09-09 15:58:22 |
| L&T Finance Ltd. | LTF | 307.9 | 314.4 | 307 | 308.3 | 310.4 | 2.10 | 0.68 | 2989428 | 92.79 | 338.6 | 72 | 2026-09-09 15:59:12 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3922.6 | 3946.1 | 3922.6 | -23.50 | -0.60 | 2954721 | 1159.02 | 4440 | 1797.4 | 2026-09-09 15:59:52 |
| Lupin Ltd. | LUPIN | 2091 | 2120 | 2090 | 2104.7 | 2100 | -4.70 | -0.22 | 596996 | 125.37 | 2529.5 | 623 | 2026-09-09 15:58:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.5 | 44.50 | 4.48 | 4591285 | 476.35 | 1314.3 | 354.1 | 2026-09-09 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2451 | 2461.2 | 2395 | 2466.4 | 2408.8 | -57.60 | -2.34 | 563605 | 135.76 | 5860 | 278.55 | 2026-09-09 15:56:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2815 | -84.70 | -2.92 | 1027017 | 289.11 | 4149.5 | 911.25 | 2026-09-09 15:59:28 |
| NMDC Ltd. | NMDC | 84.7 | 85.89 | 84.53 | 84.71 | 85.8 | 1.09 | 1.29 | 14151248 | 121.42 | 286.35 | 59.53 | 2026-09-09 15:59:57 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821 | 1836.2 | 1796.1 | 1833.8 | 1800 | -33.80 | -1.84 | 222585 | 40.07 | 2343.65 | 790.1 | 2026-09-09 15:50:02 |
| One97 Communications Ltd. | PAYTM | 1677 | 1758.9 | 1676.1 | 1670 | 1751.5 | 81.50 | 4.88 | 8247684 | 1444.58 | 1758.9 | 310 | 2026-09-09 15:59:24 |
| Polycab India Ltd. | POLYCAB | 8373.5 | 8407 | 8302 | 8373.5 | 8354 | -19.50 | -0.23 | 198567 | 165.88 | 10126 | 2310 | 2026-09-09 15:58:42 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665.35 | 674.45 | 657.25 | 668 | 668.4 | 0.40 | 0.06 | 2199393 | 147.01 | 1028.65 | 565.45 | 2026-09-09 15:59:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1703.6 | 1703.6 | 1676 | 1696.6 | 1684 | -12.60 | -0.74 | 1020022 | 171.77 | 2132 | 1054 | 2026-09-09 15:58:18 |
| Shree Cement Ltd. | SHREECEM | 23160 | 23240 | 22900 | 23160 | 22950 | -210.00 | -0.91 | 12133 | 27.85 | 32490 | 20150 | 2026-09-09 15:54:45 |
| Sun TV Network Ltd. | SUNTV | 453.95 | 457.9 | 447.7 | 453.5 | 449.3 | -4.20 | -0.93 | 194146 | 8.72 | 921 | 393.8 | 2026-09-09 15:58:55 |
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1498 | 1559 | 1508 | -51.00 | -3.27 | 1329200 | 200.44 | 1854 | 981.05 | 2026-09-09 15:57:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.15 | 723.25 | 715 | 720 | 722.75 | 2.75 | 0.38 | 853702 | 61.70 | 894.9 | 263.35 | 2026-09-09 15:51:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.55 | 876.1 | 859.2 | 871.45 | 866.85 | -4.60 | -0.53 | 177473 | 15.38 | 1214.5 | 634.05 | 2026-09-09 15:58:28 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601991 | 169.76 | 8345 | 1155 | 2026-09-09 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 4102 | 4217.5 | 4071.3 | 4133.2 | 4151.1 | 17.90 | 0.43 | 1044264 | 433.48 | 4484.5 | 925 | 2026-09-09 15:59:03 |
| United Spirits Ltd. | UNITDSPR | 1438 | 1439.9 | 1395.2 | 1440 | 1405.2 | -34.80 | -2.42 | 493439 | 69.34 | 1700 | 730.55 | 2026-09-09 15:58:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1158 | 1126.5 | 1145.5 | 1127.4 | -18.10 | -1.58 | 1185373 | 133.64 | 1324.3 | 350.25 | 2026-09-09 15:59:28 |