Select Exchange & Index:
NFTY200MOM30
31415.80
updated on: 09-Feb-2026 [16:14]
Advances - 41 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 31116.35 | Prev. Close | 30876.95 |
|---|---|---|---|
| Day High | 31430.25 | 52 Week High | 32314.95 |
| Day Low | 30982.45 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5684 | 5750.5 | 66.50 | 1.17 |
| Aurobindo Pharma Ltd. | 1191 | 1203.7 | 12.70 | 1.07 |
| Bajaj Auto Ltd. | 9518.5 | 9590 | 71.50 | 0.75 |
| Bharat Dynamics Ltd. | 1268.4 | 1303.2 | 34.80 | 2.74 |
| Bharat Forge Ltd. | 1557.5 | 1590.4 | 32.90 | 2.11 |
| Bharat Heavy Electricals Ltd. | 266.6 | 274.65 | 8.05 | 3.02 |
| Coforge Ltd. | 1546 | 1549.3 | 3.30 | 0.21 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2155.6 | 22.40 | 1.05 |
| Divi's Laboratories Ltd. | 6024.5 | 6113.5 | 89.00 | 1.48 |
| DLF Ltd. | 663.75 | 671.15 | 7.40 | 1.11 |
| Dr. Reddy's Laboratories Ltd. | 1241.2 | 1275.5 | 34.30 | 2.76 |
| Eicher Motors Ltd. | 7177.5 | 7195.5 | 18.00 | 0.25 |
| Escorts Kubota Ltd. | 3763.7 | 3777.6 | 13.90 | 0.37 |
| Eternal Ltd. | 283.55 | 288.85 | 5.30 | 1.87 |
| FSN E-Commerce Ventures Ltd. | 276.99 | 277.86 | 0.87 | 0.31 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.9 | 4.40 | 0.63 |
| Hero MotoCorp Ltd. | 5753.5 | 5756.5 | 3.00 | 0.05 |
| Hindustan Aeronautics Ltd. | 4067.5 | 4131 | 63.50 | 1.56 |
| Info Edge (India) Ltd. | 1130.4 | 1177.3 | 46.90 | 4.15 |
| Interglobe Aviation Ltd. | 4909.4 | 4964.1 | 54.70 | 1.11 |
| Ipca Laboratories Ltd. | 1416.7 | 1452 | 35.30 | 2.49 |
| L&T Finance Ltd. | 285.3 | 296.85 | 11.55 | 4.05 |
| Larsen & Toubro Ltd. | 4068.1 | 4113.6 | 45.50 | 1.12 |
| Lupin Ltd. | 2173.7 | 2196.8 | 23.10 | 1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2402.4 | 2472.5 | 70.10 | 2.92 |
| Muthoot Finance Ltd. | 3704.2 | 3779.8 | 75.60 | 2.04 |
| NMDC Ltd. | 84.08 | 84.47 | 0.39 | 0.46 |
| Oberoi Realty Ltd. | 1532.6 | 1564.3 | 31.70 | 2.07 |
| Polycab India Ltd. | 7623.5 | 7788 | 164.50 | 2.16 |
| Punjab National Bank | 122.85 | 123.44 | 0.59 | 0.48 |
| SBI Cards And Payment Services Ltd. | 756.3 | 765.55 | 9.25 | 1.22 |
| SBI Life Insurance Company Ltd. | 1996.7 | 2024 | 27.30 | 1.37 |
| Sun TV Network Ltd. | 537 | 569.9 | 32.90 | 6.13 |
| Tech Mahindra Ltd. | 1619.9 | 1621.7 | 1.80 | 0.11 |
| The Indian Hotels Company Ltd. | 683.2 | 695 | 11.80 | 1.73 |
| The Ramco Cements Ltd. | 1160.9 | 1204.9 | 44.00 | 3.79 |
| Trent Ltd. | 4113.8 | 4171.2 | 57.40 | 1.40 |
| TVS Motor Company Ltd. | 3758.5 | 3764.7 | 6.20 | 0.16 |
| United Spirits Ltd. | 1377 | 1409.8 | 32.80 | 2.38 |
| Zydus Lifesciences Ltd. | 888.15 | 923.45 | 35.30 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2038.4 | 2038.2 | -0.20 | -0.01 |
| Coal India Ltd. | 432.8 | 431.7 | -1.10 | -0.25 |
| Max Healthcare Institute Ltd. | 1039.85 | 1010 | -29.85 | -2.87 |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| One97 Communications Ltd. | 1187.4 | 1179.9 | -7.50 | -0.63 |
| Power Finance Corporation Ltd. | 419.2 | 415.2 | -4.00 | -0.95 |
| REC Ltd. | 372.5 | 359.9 | -12.60 | -3.38 |
| Shree Cement Ltd. | 27330 | 27145 | -185.00 | -0.68 |
Market Stats
Advances
41
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699.5 | 5800 | 5670 | 5684 | 5750.5 | 66.50 | 1.17 | 227955 | 131.09 | 6439.9 | 2855 | 2026-02-09 15:48:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1191 | 1210 | 1171.5 | 1191 | 1203.7 | 12.70 | 1.07 | 1101009 | 132.53 | 1592 | 397.2 | 2026-02-09 15:53:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9590 | 71.50 | 0.75 | 171033 | 164.02 | 12774 | 3461.25 | 2026-02-09 15:59:23 |
| Bharat Dynamics Ltd. | BDL | 1277 | 1306.8 | 1261.6 | 1268.4 | 1303.2 | 34.80 | 2.74 | 1599071 | 208.39 | 2958 | 785.75 | 2026-02-09 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1585 | 1615.4 | 1578 | 1557.5 | 1590.4 | 32.90 | 2.11 | 1122123 | 178.46 | 1804.5 | 677.35 | 2026-02-09 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 267.6 | 275.55 | 267.6 | 266.6 | 274.65 | 8.05 | 3.02 | 5685381 | 156.15 | 335.35 | 51.35 | 2026-02-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2038.2 | -0.20 | -0.01 | 7570161 | 1542.95 | 2174.5 | 686.2 | 2026-02-09 15:59:56 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 431.7 | -1.10 | -0.25 | 4512635 | 194.81 | 543.55 | 207.6 | 2026-02-09 15:59:03 |
| Coforge Ltd. | COFORGE | 1552.1 | 1572.4 | 1538.3 | 1546 | 1549.3 | 3.30 | 0.21 | 1542877 | 239.04 | 10026.8 | 1525 | 2026-02-09 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2155.6 | 22.40 | 1.05 | 260857 | 56.23 | 3890 | 1434.6 | 2026-02-09 15:57:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6150 | 6041 | 6024.5 | 6113.5 | 89.00 | 1.48 | 219396 | 134.13 | 7071.5 | 2730 | 2026-02-09 15:52:44 |
| DLF Ltd. | DLF | 668.1 | 673.8 | 666.45 | 663.75 | 671.15 | 7.40 | 1.11 | 1727533 | 115.94 | 967.6 | 336.5 | 2026-02-09 15:56:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1278.8 | 1243.5 | 1241.2 | 1275.5 | 34.30 | 2.76 | 2111316 | 269.30 | 7107.45 | 1020 | 2026-02-09 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7116 | 7219.5 | 7063.5 | 7177.5 | 7195.5 | 18.00 | 0.25 | 314215 | 226.09 | 7613.5 | 2836 | 2026-02-09 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 3794 | 3857 | 3745.4 | 3763.7 | 3777.6 | 13.90 | 0.37 | 95553 | 36.10 | 4420 | 1645 | 2026-02-09 15:54:18 |
| Eternal Ltd. | ETERNAL | 286 | 289.4 | 283 | 283.55 | 288.85 | 5.30 | 1.87 | 18816048 | 543.50 | 368.45 | 44.35 | 2026-02-09 15:59:40 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 277 | 283.53 | 273.81 | 276.99 | 277.86 | 0.87 | 0.31 | 13731621 | 381.55 | 283.53 | 114.25 | 2026-02-09 15:56:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.9 | 4.40 | 0.63 | 4093084 | 289.75 | 820.75 | 457.8 | 2026-02-09 15:56:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5800 | 5816 | 5667 | 5753.5 | 5756.5 | 3.00 | 0.05 | 543956 | 313.13 | 6388.5 | 2246 | 2026-02-09 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4066.1 | 4151 | 4014.1 | 4067.5 | 4131 | 63.50 | 1.56 | 1664057 | 687.42 | 5674.75 | 1771.25 | 2026-02-09 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1139.8 | 1184.4 | 1131 | 1130.4 | 1177.3 | 46.90 | 4.15 | 1385586 | 163.13 | 9128.9 | 1118.6 | 2026-02-09 15:55:17 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4978.1 | 4888.7 | 4909.4 | 4964.1 | 54.70 | 1.11 | 538869 | 267.50 | 6232.5 | 1676 | 2026-02-09 15:58:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1417.7 | 1455 | 1416 | 1416.7 | 1452 | 35.30 | 2.49 | 111733 | 16.22 | 1755.9 | 669.8 | 2026-02-09 15:56:56 |
| L&T Finance Ltd. | LTF | 289.4 | 297.3 | 287.5 | 285.3 | 296.85 | 11.55 | 4.05 | 4735377 | 140.57 | 329.45 | 72 | 2026-02-09 15:58:13 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4113.6 | 45.50 | 1.12 | 1830267 | 752.90 | 4195 | 1797.4 | 2026-02-09 15:59:59 |
| Lupin Ltd. | LUPIN | 2189.9 | 2215.5 | 2168.5 | 2173.7 | 2196.8 | 23.10 | 1.06 | 619264 | 136.04 | 2402.9 | 623 | 2026-02-09 15:54:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.05 | 1042.4 | 1007.6 | 1039.85 | 1010 | -29.85 | -2.87 | 3235020 | 326.74 | 1314.3 | 354.1 | 2026-02-09 15:59:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2429 | 2498.9 | 2419 | 2402.4 | 2472.5 | 70.10 | 2.92 | 1303088 | 322.19 | 5860 | 278.55 | 2026-02-09 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3779.8 | 75.60 | 2.04 | 505069 | 190.91 | 4149.5 | 911.25 | 2026-02-09 15:59:52 |
| NMDC Ltd. | NMDC | 85 | 85.62 | 83.8 | 84.08 | 84.47 | 0.39 | 0.46 | 26901417 | 227.24 | 286.35 | 59.53 | 2026-02-09 15:59:51 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1552 | 1571.2 | 1539.7 | 1532.6 | 1564.3 | 31.70 | 2.07 | 409080 | 63.99 | 2343.65 | 790.1 | 2026-02-09 15:54:11 |
| One97 Communications Ltd. | PAYTM | 1186.8 | 1194.1 | 1173.1 | 1187.4 | 1179.9 | -7.50 | -0.63 | 2427041 | 286.37 | 1381.8 | 310 | 2026-02-09 15:59:38 |
| Polycab India Ltd. | POLYCAB | 7679 | 7844.5 | 7645.5 | 7623.5 | 7788 | 164.50 | 2.16 | 262430 | 204.38 | 7948 | 2310 | 2026-02-09 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 425 | 430.4 | 405.5 | 419.2 | 415.2 | -4.00 | -0.95 | 19537837 | 811.21 | 580 | 100.85 | 2026-02-09 15:59:54 |
| Punjab National Bank | PNB | 123.99 | 125.1 | 123.02 | 122.85 | 123.44 | 0.59 | 0.48 | 12646439 | 156.11 | 142.9 | 32.15 | 2026-02-09 15:59:43 |
| REC Ltd. | RECLTD | 374 | 377.95 | 354.35 | 372.5 | 359.9 | -12.60 | -3.38 | 23301540 | 838.62 | 654 | 91.05 | 2026-02-09 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 765.55 | 9.25 | 1.22 | 1458460 | 111.65 | 1028.65 | 647.95 | 2026-02-09 15:59:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996.7 | 2036.2 | 1996.7 | 1996.7 | 2024 | 27.30 | 1.37 | 1266623 | 256.36 | 2109.6 | 1054 | 2026-02-09 15:55:07 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27260 | 26435 | 27330 | 27145 | -185.00 | -0.68 | 74200 | 201.42 | 32490 | 20150 | 2026-02-09 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 535 | 575 | 535 | 537 | 569.9 | 32.90 | 6.13 | 498414 | 28.40 | 921 | 393.8 | 2026-02-09 15:57:47 |
| Tech Mahindra Ltd. | TECHM | 1625 | 1636 | 1613.6 | 1619.9 | 1621.7 | 1.80 | 0.11 | 933821 | 151.44 | 1854 | 981.05 | 2026-02-09 15:50:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.35 | 698.8 | 682.95 | 683.2 | 695 | 11.80 | 1.73 | 1133059 | 78.75 | 894.9 | 263.35 | 2026-02-09 15:56:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 1175 | 1214.5 | 1129.5 | 1160.9 | 1204.9 | 44.00 | 3.79 | 386962 | 46.63 | 1214.5 | 634.05 | 2026-02-09 15:59:58 |
| Trent Ltd. | TRENT | 4117 | 4238.6 | 4097.9 | 4113.8 | 4171.2 | 57.40 | 1.40 | 995086 | 415.07 | 8345 | 1155 | 2026-02-09 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3785 | 3715.8 | 3758.5 | 3764.7 | 6.20 | 0.16 | 545338 | 205.30 | 3909 | 925 | 2026-02-09 15:57:12 |
| United Spirits Ltd. | UNITDSPR | 1378.7 | 1413.4 | 1366.2 | 1377 | 1409.8 | 32.80 | 2.38 | 689551 | 97.21 | 1700 | 730.55 | 2026-02-09 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.45 | 933.35 | 884 | 888.15 | 923.45 | 35.30 | 3.97 | 2082620 | 192.32 | 1324.3 | 350.25 | 2026-02-09 15:59:45 |