Select Exchange & Index:
NFTY200MOM30
30919.15
updated on: 20-Aug-2026 [10:24]
Advances - 32 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 30979.25 | Prev. Close | 30781.15 |
|---|---|---|---|
| Day High | 31042.95 | 52 Week High | 32314.95 |
| Day Low | 30856.15 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5382.5 | 5402 | 19.50 | 0.36 |
| Aurobindo Pharma Ltd. | 1624.5 | 1625.1 | 0.60 | 0.04 |
| Bajaj Auto Ltd. | 11645 | 11688 | 43.00 | 0.37 |
| Bharti Airtel Ltd. | 1922 | 1942.8 | 20.80 | 1.08 |
| Canara Bank | 129.08 | 129.37 | 0.29 | 0.22 |
| Coforge Ltd. | 1813.1 | 1873.7 | 60.60 | 3.34 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1882.4 | 2.80 | 0.15 |
| DLF Ltd. | 669.9 | 674 | 4.10 | 0.61 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1173.3 | 3.30 | 0.28 |
| Eicher Motors Ltd. | 7990.5 | 8011.5 | 21.00 | 0.26 |
| Escorts Kubota Ltd. | 3054.9 | 3070 | 15.10 | 0.49 |
| Eternal Ltd. | 320 | 327.6 | 7.60 | 2.38 |
| HDFC Life Insurance Company Ltd. | 536.3 | 540.8 | 4.50 | 0.84 |
| Ipca Laboratories Ltd. | 1903.7 | 1906.1 | 2.40 | 0.13 |
| L&T Finance Ltd. | 315.4 | 316.95 | 1.55 | 0.49 |
| Larsen & Toubro Ltd. | 4041.3 | 4055 | 13.70 | 0.34 |
| Lupin Ltd. | 2225 | 2226.5 | 1.50 | 0.07 |
| Muthoot Finance Ltd. | 2859 | 2971.2 | 112.20 | 3.92 |
| NMDC Ltd. | 83.35 | 84.45 | 1.10 | 1.32 |
| Oberoi Realty Ltd. | 1869.7 | 1874 | 4.30 | 0.23 |
| One97 Communications Ltd. | 1583.5 | 1619 | 35.50 | 2.24 |
| Punjab National Bank | 117.48 | 117.84 | 0.36 | 0.31 |
| SBI Cards And Payment Services Ltd. | 623.65 | 650.7 | 27.05 | 4.34 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1781.5 | 1.10 | 0.06 |
| Tech Mahindra Ltd. | 1589.8 | 1601.5 | 11.70 | 0.74 |
| The Indian Hotels Company Ltd. | 723.35 | 731.15 | 7.80 | 1.08 |
| The Ramco Cements Ltd. | 902.2 | 911 | 8.80 | 0.98 |
| Trent Ltd. | 2953 | 2959 | 6.00 | 0.20 |
| TVS Motor Company Ltd. | 4361.1 | 4397.4 | 36.30 | 0.83 |
| United Spirits Ltd. | 1524 | 1535.1 | 11.10 | 0.73 |
| Zydus Lifesciences Ltd. | 1104.5 | 1111.1 | 6.60 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430 | 7429 | -1.00 | -0.01 |
| Bharat Dynamics Ltd. | 1349 | 1321 | -28.00 | -2.08 |
| Bharat Forge Ltd. | 2069 | 2056.4 | -12.60 | -0.61 |
| Bharat Heavy Electricals Ltd. | 419.8 | 418.45 | -1.35 | -0.32 |
| Coal India Ltd. | 400 | 399.05 | -0.95 | -0.24 |
| Divi's Laboratories Ltd. | 8560 | 8540 | -20.00 | -0.23 |
| GMR Airports Ltd. | 102.5 | 101.33 | -1.17 | -1.14 |
| Hero MotoCorp Ltd. | 5709.5 | 5688 | -21.50 | -0.38 |
| Hindustan Aeronautics Ltd. | 5017 | 4986.1 | -30.90 | -0.62 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| Info Edge (India) Ltd. | 1378.4 | 1366 | -12.40 | -0.90 |
| Interglobe Aviation Ltd. | 5193 | 5182 | -11.00 | -0.21 |
| Max Healthcare Institute Ltd. | 997 | 991.5 | -5.50 | -0.55 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2554.1 | -9.70 | -0.38 |
| NTPC Ltd. | 336.55 | 335.6 | -0.95 | -0.28 |
| Polycab India Ltd. | 9140 | 9085.5 | -54.50 | -0.60 |
| Power Finance Corporation Ltd. | 374.45 | 365.35 | -9.10 | -2.43 |
| REC Ltd. | 337 | 328.4 | -8.60 | -2.55 |
| Shree Cement Ltd. | 24340 | 24315 | -25.00 | -0.10 |
| Sun TV Network Ltd. | 480.9 | 476.15 | -4.75 | -0.99 |
Market Stats
Advances
32
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7429 | -1.00 | -0.01 | 55980 | 41.59 | 9149.95 | 2640 | 2026-08-20 10:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416 | 5381.5 | 5382.5 | 5402 | 19.50 | 0.36 | 9439 | 5.10 | 6439.9 | 2855 | 2026-08-20 10:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1631 | 1619 | 1624.5 | 1625.1 | 0.60 | 0.04 | 78424 | 12.74 | 1682.4 | 397.2 | 2026-08-20 10:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11700 | 11620 | 11645 | 11688 | 43.00 | 0.37 | 27649 | 32.32 | 12774 | 3461.25 | 2026-08-20 10:29:56 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1315.1 | 1349 | 1321 | -28.00 | -2.08 | 644612 | 85.15 | 2958 | 785.75 | 2026-08-20 10:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2055.5 | 2069 | 2056.4 | -12.60 | -0.61 | 78886 | 16.22 | 2295 | 677.35 | 2026-08-20 10:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 417.55 | 419.8 | 418.45 | -1.35 | -0.32 | 1298211 | 54.32 | 446.5 | 51.35 | 2026-08-20 10:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1947.8 | 1933 | 1922 | 1942.8 | 20.80 | 1.08 | 763617 | 148.36 | 2174.5 | 686.2 | 2026-08-20 10:29:55 |
| Canara Bank | CANBK | 129.53 | 130.09 | 129.05 | 129.08 | 129.37 | 0.29 | 0.22 | 3034399 | 39.26 | 632.9 | 78.6 | 2026-08-20 10:29:55 |
| Coal India Ltd. | COALINDIA | 400.05 | 401.35 | 395.8 | 400 | 399.05 | -0.95 | -0.24 | 1250702 | 49.91 | 543.55 | 207.6 | 2026-08-20 10:09:54 |
| Coforge Ltd. | COFORGE | 1835 | 1882.7 | 1826.5 | 1813.1 | 1873.7 | 60.60 | 3.34 | 1348064 | 252.59 | 10026.8 | 1008.1 | 2026-08-20 10:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1889.8 | 1875 | 1879.6 | 1882.4 | 2.80 | 0.15 | 84447 | 15.90 | 3890 | 1434.6 | 2026-08-20 10:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8595 | 8536 | 8560 | 8540 | -20.00 | -0.23 | 30959 | 26.44 | 8674 | 2730 | 2026-08-20 10:29:57 |
| DLF Ltd. | DLF | 674 | 677.35 | 671.95 | 669.9 | 674 | 4.10 | 0.61 | 510437 | 34.40 | 967.6 | 336.5 | 2026-08-20 10:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1179 | 1171.2 | 1170 | 1173.3 | 3.30 | 0.28 | 166851 | 19.58 | 7107.45 | 1020 | 2026-08-20 10:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8047 | 7983 | 7990.5 | 8011.5 | 21.00 | 0.26 | 68442 | 54.83 | 8230 | 2836 | 2026-08-20 10:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3099 | 3059 | 3054.9 | 3070 | 15.10 | 0.49 | 16197 | 4.97 | 4420 | 1645 | 2026-08-20 10:29:50 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.6 | 7.60 | 2.38 | 16058249 | 526.07 | 368.45 | 44.35 | 2026-08-20 10:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 101.3 | 102.5 | 101.33 | -1.17 | -1.14 | 3429217 | 34.75 | 115.64 | 33.35 | 2026-08-20 10:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 542.7 | 536.65 | 536.3 | 540.8 | 4.50 | 0.84 | 439518 | 23.77 | 820.75 | 457.8 | 2026-08-20 10:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740 | 5670 | 5709.5 | 5688 | -21.50 | -0.38 | 101845 | 57.93 | 6388.5 | 2246 | 2026-08-20 10:29:55 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4981.6 | 5017 | 4986.1 | -30.90 | -0.62 | 181481 | 90.49 | 5674.75 | 1771.25 | 2026-08-20 10:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33450 | 33800 | 33510 | -290.00 | -0.86 | 26992 | 90.45 | 38785 | 2840.1 | 2026-08-20 10:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1362.1 | 1378.4 | 1366 | -12.40 | -0.90 | 217671 | 29.73 | 9128.9 | 908.3 | 2026-08-20 10:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5175 | 5193 | 5182 | -11.00 | -0.21 | 96948 | 50.24 | 6232.5 | 1676 | 2026-08-20 10:29:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1922 | 1928.4 | 1902.6 | 1903.7 | 1906.1 | 2.40 | 0.13 | 51295 | 9.78 | 1945.1 | 669.8 | 2026-08-20 10:29:57 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 316.5 | 315.4 | 316.95 | 1.55 | 0.49 | 1071943 | 33.98 | 338.6 | 72 | 2026-08-20 10:09:55 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4083.6 | 4048.3 | 4041.3 | 4055 | 13.70 | 0.34 | 284201 | 115.24 | 4440 | 1797.4 | 2026-08-20 10:29:59 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2222.7 | 2225 | 2226.5 | 1.50 | 0.07 | 129056 | 28.73 | 2529.5 | 623 | 2026-08-20 10:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1000.7 | 987.7 | 997 | 991.5 | -5.50 | -0.55 | 457703 | 45.38 | 1314.3 | 354.1 | 2026-08-20 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2552 | 2563.8 | 2554.1 | -9.70 | -0.38 | 179685 | 45.89 | 5860 | 278.55 | 2026-08-20 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2985.3 | 2905.4 | 2859 | 2971.2 | 112.20 | 3.92 | 1214903 | 360.97 | 4149.5 | 911.25 | 2026-08-20 10:09:54 |
| NMDC Ltd. | NMDC | 83.88 | 84.5 | 83.5 | 83.35 | 84.45 | 1.10 | 1.32 | 3277915 | 27.68 | 286.35 | 59.53 | 2026-08-20 10:29:59 |
| NTPC Ltd. | NTPC | 337.1 | 337.35 | 334.4 | 336.55 | 335.6 | -0.95 | -0.28 | 493406 | 16.56 | 448.45 | 152.6 | 2026-08-20 10:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1886.9 | 1866.3 | 1869.7 | 1874 | 4.30 | 0.23 | 58897 | 11.04 | 2343.65 | 790.1 | 2026-08-20 10:09:59 |
| One97 Communications Ltd. | PAYTM | 1590 | 1622.8 | 1587.1 | 1583.5 | 1619 | 35.50 | 2.24 | 1530573 | 247.80 | 1657.6 | 310 | 2026-08-20 10:29:56 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9076.5 | 9140 | 9085.5 | -54.50 | -0.60 | 46947 | 42.65 | 10126 | 2310 | 2026-08-20 10:29:59 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 365.05 | 374.45 | 365.35 | -9.10 | -2.43 | 3384343 | 123.65 | 580 | 100.85 | 2026-08-20 10:29:55 |
| Punjab National Bank | PNB | 117.9 | 118.52 | 117.44 | 117.48 | 117.84 | 0.36 | 0.31 | 1481211 | 17.45 | 142.9 | 32.15 | 2026-08-20 10:29:56 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.55 | 337 | 328.4 | -8.60 | -2.55 | 1945180 | 63.88 | 654 | 91.05 | 2026-08-20 10:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 652.6 | 626.75 | 623.65 | 650.7 | 27.05 | 4.34 | 2020497 | 131.47 | 1028.65 | 565.45 | 2026-08-20 10:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1791.1 | 1777.4 | 1780.4 | 1781.5 | 1.10 | 0.06 | 158157 | 28.18 | 2132 | 1054 | 2026-08-20 10:09:59 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24260 | 24340 | 24315 | -25.00 | -0.10 | 2932 | 7.13 | 32490 | 20150 | 2026-08-20 10:29:59 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 474 | 480.9 | 476.15 | -4.75 | -0.99 | 138843 | 6.61 | 921 | 393.8 | 2026-08-20 10:29:58 |
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1610 | 1593 | 1589.8 | 1601.5 | 11.70 | 0.74 | 344940 | 55.24 | 1854 | 981.05 | 2026-08-20 10:29:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 732.8 | 725.75 | 723.35 | 731.15 | 7.80 | 1.08 | 301725 | 22.06 | 894.9 | 263.35 | 2026-08-20 10:29:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 914.65 | 904.2 | 902.2 | 911 | 8.80 | 0.98 | 12923 | 1.18 | 1214.5 | 634.05 | 2026-08-20 10:29:48 |
| Trent Ltd. | TRENT | 2960 | 2971 | 2947.1 | 2953 | 2959 | 6.00 | 0.20 | 77795 | 23.02 | 8345 | 1155 | 2026-08-20 10:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4397.4 | 36.30 | 0.83 | 113379 | 49.86 | 4475 | 925 | 2026-08-20 10:29:58 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1546.9 | 1517.2 | 1524 | 1535.1 | 11.10 | 0.73 | 442877 | 67.99 | 1700 | 730.55 | 2026-08-20 10:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1118 | 1109 | 1104.5 | 1111.1 | 6.60 | 0.60 | 117278 | 13.03 | 1324.3 | 350.25 | 2026-08-20 10:29:58 |