Select Exchange & Index:
NFTY200MOM30
31291.95
updated on: 19-Dec-2025 [16:14]
Advances - 42 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 31111.10 | Prev. Close | 31023.70 |
|---|---|---|---|
| Day High | 31315.45 | 52 Week High | 33813.00 |
| Day Low | 31097.75 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5521 | 5555.5 | 34.50 | 0.62 |
| Aurobindo Pharma Ltd. | 1209.3 | 1225.1 | 15.80 | 1.31 |
| Bajaj Auto Ltd. | 8831 | 9002 | 171.00 | 1.94 |
| Bharat Dynamics Ltd. | 1342.5 | 1373.1 | 30.60 | 2.28 |
| Bharat Electronics Ltd. | 383.45 | 392.85 | 9.40 | 2.45 |
| Bharat Forge Ltd. | 1407.5 | 1439.9 | 32.40 | 2.30 |
| Bharat Heavy Electricals Ltd. | 275.05 | 275.75 | 0.70 | 0.25 |
| Bharti Airtel Ltd. | 2092 | 2097.7 | 5.70 | 0.27 |
| Coal India Ltd. | 385.3 | 385.6 | 0.30 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2090 | 2111.1 | 21.10 | 1.01 |
| Divi's Laboratories Ltd. | 6380 | 6478.5 | 98.50 | 1.54 |
| DLF Ltd. | 679.05 | 691.2 | 12.15 | 1.79 |
| Eternal Ltd. | 284.75 | 286.05 | 1.30 | 0.46 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 249.05 | 4.95 | 2.03 |
| HDFC Life Insurance Company Ltd. | 757 | 766.45 | 9.45 | 1.25 |
| Hero MotoCorp Ltd. | 5748.5 | 5781 | 32.50 | 0.57 |
| Hindustan Aeronautics Ltd. | 4259.5 | 4305.3 | 45.80 | 1.08 |
| Info Edge (India) Ltd. | 1333.7 | 1340.8 | 7.10 | 0.53 |
| Interglobe Aviation Ltd. | 5115.5 | 5153.5 | 38.00 | 0.74 |
| Ipca Laboratories Ltd. | 1405.7 | 1424.8 | 19.10 | 1.36 |
| L&T Finance Ltd. | 299.85 | 300.3 | 0.45 | 0.15 |
| Larsen & Toubro Ltd. | 4031.1 | 4073.5 | 42.40 | 1.05 |
| Lupin Ltd. | 2119.1 | 2125.8 | 6.70 | 0.32 |
| Max Healthcare Institute Ltd. | 1048.5 | 1075.8 | 27.30 | 2.60 |
| Mazagon Dock Shipbuilders Ltd. | 2358 | 2408.2 | 50.20 | 2.13 |
| Muthoot Finance Ltd. | 3749.9 | 3781.2 | 31.30 | 0.83 |
| NTPC Ltd. | 318.5 | 319.9 | 1.40 | 0.44 |
| Oberoi Realty Ltd. | 1658.2 | 1675.3 | 17.10 | 1.03 |
| One97 Communications Ltd. | 1286.1 | 1336 | 49.90 | 3.88 |
| Polycab India Ltd. | 7099 | 7439 | 340.00 | 4.79 |
| Power Finance Corporation Ltd. | 335.05 | 338.7 | 3.65 | 1.09 |
| Punjab National Bank | 118.9 | 119.82 | 0.92 | 0.77 |
| REC Ltd. | 337 | 339.2 | 2.20 | 0.65 |
| SBI Cards And Payment Services Ltd. | 848.15 | 870.3 | 22.15 | 2.61 |
| SBI Life Insurance Company Ltd. | 2014.4 | 2028.4 | 14.00 | 0.69 |
| Tech Mahindra Ltd. | 1605.6 | 1612.5 | 6.90 | 0.43 |
| The Indian Hotels Company Ltd. | 722 | 731.2 | 9.20 | 1.27 |
| Trent Ltd. | 4030 | 4062.2 | 32.20 | 0.80 |
| TVS Motor Company Ltd. | 3592.2 | 3666 | 73.80 | 2.05 |
| United Spirits Ltd. | 1391.2 | 1406.7 | 15.50 | 1.11 |
| Zydus Lifesciences Ltd. | 913.65 | 919.6 | 5.95 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1854.8 | 1845.4 | -9.40 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1280 | 1278.2 | -1.80 | -0.14 |
| Escorts Kubota Ltd. | 3638.4 | 3615.8 | -22.60 | -0.62 |
| NMDC Ltd. | 76.51 | 76.3 | -0.21 | -0.27 |
| Shree Cement Ltd. | 25645 | 25600 | -45.00 | -0.18 |
| Sun TV Network Ltd. | 548.15 | 543 | -5.15 | -0.94 |
| The Ramco Cements Ltd. | 1064 | 1050.3 | -13.70 | -1.29 |
Market Stats
Advances
42
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5506 | 5593 | 5499 | 5521 | 5555.5 | 34.50 | 0.62 | 51668 | 28.70 | 6439.9 | 2855 | 2025-12-19 15:56:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1214 | 1240.7 | 1211.1 | 1209.3 | 1225.1 | 15.80 | 1.31 | 1396499 | 171.09 | 1592 | 397.2 | 2025-12-19 15:56:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8830.5 | 9011 | 8827 | 8831 | 9002 | 171.00 | 1.94 | 215196 | 193.72 | 12774 | 3461.25 | 2025-12-19 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1349 | 1376.7 | 1342.3 | 1342.5 | 1373.1 | 30.60 | 2.28 | 859088 | 117.96 | 2958 | 785.75 | 2025-12-19 15:59:56 |
| Bharat Electronics Ltd. | BEL | 383.5 | 393.5 | 383.5 | 383.45 | 392.85 | 9.40 | 2.45 | 11595429 | 455.53 | 436 | 87 | 2025-12-19 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1401.4 | 1442.7 | 1400.5 | 1407.5 | 1439.9 | 32.40 | 2.30 | 503965 | 72.57 | 1804.5 | 677.35 | 2025-12-19 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 275.05 | 277.9 | 272.5 | 275.05 | 275.75 | 0.70 | 0.25 | 7050742 | 194.42 | 335.35 | 51.35 | 2025-12-19 15:59:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 2113.9 | 2115 | 2082 | 2092 | 2097.7 | 5.70 | 0.27 | 10127415 | 2124.43 | 2174.5 | 686.2 | 2025-12-19 15:59:21 |
| Coal India Ltd. | COALINDIA | 385 | 387.35 | 383.5 | 385.3 | 385.6 | 0.30 | 0.08 | 3611941 | 139.28 | 543.55 | 207.6 | 2025-12-19 15:59:53 |
| Coforge Ltd. | COFORGE | 1871.2 | 1877.7 | 1837 | 1854.8 | 1845.4 | -9.40 | -0.51 | 2031217 | 374.84 | 10026.8 | 1525 | 2025-12-19 15:59:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090 | 2114.4 | 2078.1 | 2090 | 2111.1 | 21.10 | 1.01 | 399228 | 84.28 | 3890 | 1434.6 | 2025-12-19 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6598 | 6408.5 | 6380 | 6478.5 | 98.50 | 1.54 | 785205 | 508.70 | 7071.5 | 2730 | 2025-12-19 15:51:00 |
| DLF Ltd. | DLF | 679.2 | 694.65 | 679.2 | 679.05 | 691.2 | 12.15 | 1.79 | 1311420 | 90.65 | 967.6 | 336.5 | 2025-12-19 15:59:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1292.9 | 1268.9 | 1280 | 1278.2 | -1.80 | -0.14 | 1209487 | 154.60 | 7107.45 | 1020 | 2025-12-19 15:55:14 |
| Escorts Kubota Ltd. | ESCORTS | 3667.9 | 3685.4 | 3590.1 | 3638.4 | 3615.8 | -22.60 | -0.62 | 125821 | 45.49 | 4420 | 1645 | 2025-12-19 15:59:18 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.35 | 285.25 | 284.75 | 286.05 | 1.30 | 0.46 | 17783844 | 508.71 | 368.45 | 44.35 | 2025-12-19 15:59:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 245 | 249.8 | 243.5 | 244.1 | 249.05 | 4.95 | 2.03 | 4009145 | 99.85 | 273.22 | 114.25 | 2025-12-19 15:58:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 753.1 | 773.85 | 753.1 | 757 | 766.45 | 9.45 | 1.25 | 3098157 | 237.46 | 820.75 | 457.8 | 2025-12-19 15:55:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5725 | 5797.5 | 5725 | 5748.5 | 5781 | 32.50 | 0.57 | 769295 | 444.73 | 6388.5 | 2246 | 2025-12-19 15:59:13 |
| Hindustan Aeronautics Ltd. | HAL | 4269.9 | 4314 | 4251.4 | 4259.5 | 4305.3 | 45.80 | 1.08 | 650177 | 279.92 | 5674.75 | 1771.25 | 2025-12-19 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1333.9 | 1345.1 | 1322.6 | 1333.7 | 1340.8 | 7.10 | 0.53 | 1059063 | 142.00 | 9128.9 | 1287.1 | 2025-12-19 15:58:45 |
| Interglobe Aviation Ltd. | INDIGO | 5123 | 5166.5 | 5103.5 | 5115.5 | 5153.5 | 38.00 | 0.74 | 9087607 | 4683.30 | 6232.5 | 1676 | 2025-12-19 15:59:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1418.3 | 1435 | 1393.1 | 1405.7 | 1424.8 | 19.10 | 1.36 | 169772 | 24.19 | 1755.9 | 669.8 | 2025-12-19 15:56:19 |
| L&T Finance Ltd. | LTF | 300.2 | 303.4 | 296.7 | 299.85 | 300.3 | 0.45 | 0.15 | 5032118 | 151.11 | 314 | 72 | 2025-12-19 15:59:21 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4091.5 | 4040.1 | 4031.1 | 4073.5 | 42.40 | 1.05 | 1327935 | 540.93 | 4140 | 1797.4 | 2025-12-19 15:59:13 |
| Lupin Ltd. | LUPIN | 2127 | 2146.9 | 2111.1 | 2119.1 | 2125.8 | 6.70 | 0.32 | 595995 | 126.70 | 2402.9 | 623 | 2025-12-19 15:58:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1066.5 | 1081 | 1061.1 | 1048.5 | 1075.8 | 27.30 | 2.60 | 3285719 | 353.48 | 1314.3 | 354.1 | 2025-12-19 15:59:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2363.7 | 2415 | 2358 | 2358 | 2408.2 | 50.20 | 2.13 | 1028888 | 247.78 | 5860 | 278.55 | 2025-12-19 15:59:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3749.5 | 3790 | 3722 | 3749.9 | 3781.2 | 31.30 | 0.83 | 429282 | 162.32 | 3868 | 911.25 | 2025-12-19 15:59:52 |
| NMDC Ltd. | NMDC | 76.51 | 76.75 | 75.72 | 76.51 | 76.3 | -0.21 | -0.27 | 9994984 | 76.26 | 286.35 | 59.53 | 2025-12-19 15:59:41 |
| NTPC Ltd. | NTPC | 318.95 | 320.6 | 317.5 | 318.5 | 319.9 | 1.40 | 0.44 | 10833662 | 346.57 | 448.45 | 152.6 | 2025-12-19 15:59:23 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1650.6 | 1679 | 1646.4 | 1658.2 | 1675.3 | 17.10 | 1.03 | 430811 | 72.17 | 2343.65 | 790.1 | 2025-12-19 15:59:23 |
| One97 Communications Ltd. | PAYTM | 1287.5 | 1345 | 1285 | 1286.1 | 1336 | 49.90 | 3.88 | 7311327 | 976.79 | 1381.8 | 310 | 2025-12-19 15:59:08 |
| Polycab India Ltd. | POLYCAB | 7090 | 7455 | 7087 | 7099 | 7439 | 340.00 | 4.79 | 630329 | 468.90 | 7903 | 2310 | 2025-12-19 15:59:32 |
| Power Finance Corporation Ltd. | PFC | 335.95 | 339.25 | 335.05 | 335.05 | 338.7 | 3.65 | 1.09 | 8110376 | 274.70 | 580 | 100.85 | 2025-12-19 15:57:05 |
| Punjab National Bank | PNB | 118.55 | 119.97 | 118.55 | 118.9 | 119.82 | 0.92 | 0.77 | 9725283 | 116.53 | 142.9 | 32.15 | 2025-12-19 15:59:56 |
| REC Ltd. | RECLTD | 338 | 340.5 | 336.45 | 337 | 339.2 | 2.20 | 0.65 | 3443420 | 116.80 | 654 | 91.05 | 2025-12-19 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 849 | 878 | 848.25 | 848.15 | 870.3 | 22.15 | 2.61 | 1516944 | 132.02 | 1028.65 | 647.95 | 2025-12-19 15:59:27 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2014.5 | 2035.5 | 2012.4 | 2014.4 | 2028.4 | 14.00 | 0.69 | 751874 | 152.51 | 2086.6 | 1054 | 2025-12-19 15:52:37 |
| Shree Cement Ltd. | SHREECEM | 25490 | 25715 | 25360 | 25645 | 25600 | -45.00 | -0.18 | 47019 | 120.37 | 32490 | 20150 | 2025-12-19 15:44:18 |
| Sun TV Network Ltd. | SUNTV | 551.25 | 557.4 | 539.6 | 548.15 | 543 | -5.15 | -0.94 | 313614 | 17.03 | 921 | 393.8 | 2025-12-19 15:58:18 |
| Tech Mahindra Ltd. | TECHM | 1611 | 1624 | 1595 | 1605.6 | 1612.5 | 6.90 | 0.43 | 1802793 | 290.70 | 1807.7 | 981.05 | 2025-12-19 15:57:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.95 | 733 | 721.55 | 722 | 731.2 | 9.20 | 1.27 | 2770317 | 202.57 | 894.9 | 263.35 | 2025-12-19 15:59:08 |
| The Ramco Cements Ltd. | RAMCOCEM | 1067 | 1067 | 1048.3 | 1064 | 1050.3 | -13.70 | -1.29 | 213087 | 22.38 | 1209 | 634.05 | 2025-12-19 15:55:34 |
| Trent Ltd. | TRENT | 4034 | 4072 | 4025 | 4030 | 4062.2 | 32.20 | 0.80 | 501005 | 203.52 | 8345 | 1155 | 2025-12-19 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3592.3 | 3674.7 | 3592.3 | 3592.2 | 3666 | 73.80 | 2.05 | 602861 | 221.01 | 3720 | 925 | 2025-12-19 15:57:26 |
| United Spirits Ltd. | UNITDSPR | 1391.9 | 1411.6 | 1387.4 | 1391.2 | 1406.7 | 15.50 | 1.11 | 397838 | 55.96 | 1700 | 730.55 | 2025-12-19 15:57:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915.1 | 929.6 | 911.25 | 913.65 | 919.6 | 5.95 | 0.65 | 799834 | 73.55 | 1324.3 | 350.25 | 2025-12-19 15:59:52 |