Select Exchange & Index:
NFTY200MOM30
31922.85
updated on: 26-Feb-2026 [16:14]
Advances - 28 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 31857.60 | Prev. Close | 31778.75 |
|---|---|---|---|
| Day High | 31955.20 | 52 Week High | 32314.95 |
| Day Low | 31666.35 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5625 | 5752 | 127.00 | 2.26 |
| Aurobindo Pharma Ltd. | 1211.5 | 1220.7 | 9.20 | 0.76 |
| Bajaj Auto Ltd. | 10097 | 10110 | 13.00 | 0.13 |
| Bharat Dynamics Ltd. | 1240.8 | 1273.4 | 32.60 | 2.63 |
| Bharat Forge Ltd. | 1902 | 1912 | 10.00 | 0.53 |
| Bharat Heavy Electricals Ltd. | 261.95 | 264.85 | 2.90 | 1.11 |
| Bharti Airtel Ltd. | 1913.4 | 1929.6 | 16.20 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 2270.4 | 2295.3 | 24.90 | 1.10 |
| Divi's Laboratories Ltd. | 6395.5 | 6474 | 78.50 | 1.23 |
| Dr. Reddy's Laboratories Ltd. | 1306.5 | 1319.3 | 12.80 | 0.98 |
| Eicher Motors Ltd. | 8008 | 8190 | 182.00 | 2.27 |
| FSN E-Commerce Ventures Ltd. | 266.63 | 267.53 | 0.90 | 0.34 |
| Hero MotoCorp Ltd. | 5737.5 | 5787 | 49.50 | 0.86 |
| Hindustan Aeronautics Ltd. | 3985 | 4008.9 | 23.90 | 0.60 |
| Info Edge (India) Ltd. | 1043.2 | 1051 | 7.80 | 0.75 |
| Lupin Ltd. | 2292.2 | 2323.2 | 31.00 | 1.35 |
| Max Healthcare Institute Ltd. | 1088.1 | 1109.9 | 21.80 | 2.00 |
| Mazagon Dock Shipbuilders Ltd. | 2237.8 | 2251.7 | 13.90 | 0.62 |
| NMDC Ltd. | 81.86 | 82.56 | 0.70 | 0.86 |
| Oberoi Realty Ltd. | 1518.1 | 1544.4 | 26.30 | 1.73 |
| Polycab India Ltd. | 8348.5 | 8506 | 157.50 | 1.89 |
| REC Ltd. | 354 | 354.1 | 0.10 | 0.03 |
| SBI Life Insurance Company Ltd. | 2073.6 | 2082.8 | 9.20 | 0.44 |
| Sun TV Network Ltd. | 603.85 | 611.4 | 7.55 | 1.25 |
| The Indian Hotels Company Ltd. | 676.7 | 680.95 | 4.25 | 0.63 |
| TVS Motor Company Ltd. | 3932 | 3954.2 | 22.20 | 0.56 |
| Zydus Lifesciences Ltd. | 919.65 | 938.5 | 18.85 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 158.93 | 158.88 | -0.05 | -0.03 |
| Coal India Ltd. | 438.6 | 433.5 | -5.10 | -1.16 |
| Coforge Ltd. | 1212.9 | 1200.4 | -12.50 | -1.03 |
| DLF Ltd. | 611.2 | 610.8 | -0.40 | -0.07 |
| Escorts Kubota Ltd. | 3602.8 | 3599.5 | -3.30 | -0.09 |
| Eternal Ltd. | 250.2 | 246.5 | -3.70 | -1.48 |
| GMR Airports Ltd. | 102.27 | 102.26 | -0.01 | -0.01 |
| HDFC Life Insurance Company Ltd. | 735.25 | 734 | -1.25 | -0.17 |
| Interglobe Aviation Ltd. | 4947.4 | 4933.5 | -13.90 | -0.28 |
| Ipca Laboratories Ltd. | 1524.5 | 1522.8 | -1.70 | -0.11 |
| L&T Finance Ltd. | 303.35 | 299.9 | -3.45 | -1.14 |
| Larsen & Toubro Ltd. | 4298.5 | 4286.5 | -12.00 | -0.28 |
| Muthoot Finance Ltd. | 3504.6 | 3435.9 | -68.70 | -1.96 |
| NTPC Ltd. | 384.9 | 381.9 | -3.00 | -0.78 |
| One97 Communications Ltd. | 1133.2 | 1122.8 | -10.40 | -0.92 |
| Power Finance Corporation Ltd. | 423.6 | 420.6 | -3.00 | -0.71 |
| Punjab National Bank | 130.54 | 130.48 | -0.06 | -0.05 |
| SBI Cards And Payment Services Ltd. | 788.75 | 775.4 | -13.35 | -1.69 |
| Shree Cement Ltd. | 26865 | 26745 | -120.00 | -0.45 |
| The Ramco Cements Ltd. | 1151.4 | 1140.2 | -11.20 | -0.97 |
| Trent Ltd. | 3922 | 3856 | -66.00 | -1.68 |
| United Spirits Ltd. | 1412.5 | 1388.8 | -23.70 | -1.68 |
Market Stats
Advances
28
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5764.5 | 5622.5 | 5625 | 5752 | 127.00 | 2.26 | 84228 | 48.45 | 6439.9 | 2855 | 2026-02-26 15:51:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1217.1 | 1250.9 | 1213.5 | 1211.5 | 1220.7 | 9.20 | 0.76 | 2372711 | 289.64 | 1592 | 397.2 | 2026-02-26 15:57:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10029.5 | 10097 | 10110 | 13.00 | 0.13 | 177814 | 179.77 | 12774 | 3461.25 | 2026-02-26 15:58:03 |
| Bharat Dynamics Ltd. | BDL | 1245 | 1277.4 | 1245 | 1240.8 | 1273.4 | 32.60 | 2.63 | 903679 | 115.07 | 2958 | 785.75 | 2026-02-26 15:59:11 |
| Bharat Forge Ltd. | BHARATFORG | 1902.1 | 1919.9 | 1884.8 | 1902 | 1912 | 10.00 | 0.53 | 1444595 | 276.21 | 1919.9 | 677.35 | 2026-02-26 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 263 | 265.5 | 259.75 | 261.95 | 264.85 | 2.90 | 1.11 | 6496828 | 172.07 | 335.35 | 51.35 | 2026-02-26 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1935 | 1904.5 | 1913.4 | 1929.6 | 16.20 | 0.85 | 10795028 | 2083.01 | 2174.5 | 686.2 | 2026-02-26 15:59:56 |
| Canara Bank | CANBK | 159.37 | 162.89 | 156.62 | 158.93 | 158.88 | -0.05 | -0.03 | 37476276 | 595.42 | 632.9 | 78.6 | 2026-02-26 15:59:32 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 429.5 | 438.6 | 433.5 | -5.10 | -1.16 | 8650353 | 374.99 | 543.55 | 207.6 | 2026-02-26 15:59:01 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1196 | 1212.9 | 1200.4 | -12.50 | -1.03 | 6063557 | 727.87 | 10026.8 | 1196 | 2026-02-26 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2283 | 2301.3 | 2262.4 | 2270.4 | 2295.3 | 24.90 | 1.10 | 444641 | 102.06 | 3890 | 1434.6 | 2026-02-26 15:59:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 6442 | 6564.5 | 6376 | 6395.5 | 6474 | 78.50 | 1.23 | 392374 | 254.02 | 7071.5 | 2730 | 2026-02-26 15:58:38 |
| DLF Ltd. | DLF | 614 | 616.45 | 605.1 | 611.2 | 610.8 | -0.40 | -0.07 | 2671861 | 163.20 | 967.6 | 336.5 | 2026-02-26 15:59:17 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.2 | 1327 | 1305 | 1306.5 | 1319.3 | 12.80 | 0.98 | 1511598 | 199.43 | 7107.45 | 1020 | 2026-02-26 15:56:08 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8225 | 8024.5 | 8008 | 8190 | 182.00 | 2.27 | 427401 | 350.04 | 8225 | 2836 | 2026-02-26 15:53:25 |
| Escorts Kubota Ltd. | ESCORTS | 3600.1 | 3646.7 | 3564.5 | 3602.8 | 3599.5 | -3.30 | -0.09 | 69575 | 25.04 | 4420 | 1645 | 2026-02-26 15:53:55 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246 | 250.2 | 246.5 | -3.70 | -1.48 | 76804030 | 1893.22 | 368.45 | 44.35 | 2026-02-26 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268 | 269.9 | 263.73 | 266.63 | 267.53 | 0.90 | 0.34 | 2819499 | 75.43 | 285.6 | 114.25 | 2026-02-26 15:56:07 |
| GMR Airports Ltd. | GMRAIRPORT | 101.81 | 103 | 101.51 | 102.27 | 102.26 | -0.01 | -0.01 | 4703063 | 48.09 | 110.36 | 33.35 | 2026-02-26 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.45 | 744.9 | 731.65 | 735.25 | 734 | -1.25 | -0.17 | 2329954 | 171.02 | 820.75 | 457.8 | 2026-02-26 15:53:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5829 | 5718.5 | 5737.5 | 5787 | 49.50 | 0.86 | 489797 | 283.45 | 6388.5 | 2246 | 2026-02-26 15:58:06 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4018 | 3985 | 3985 | 4008.9 | 23.90 | 0.60 | 1423043 | 570.48 | 5674.75 | 1771.25 | 2026-02-26 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1044 | 1059.7 | 1037.2 | 1043.2 | 1051 | 7.80 | 0.75 | 1180849 | 124.11 | 9128.9 | 1006.1 | 2026-02-26 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4976.3 | 4899.9 | 4947.4 | 4933.5 | -13.90 | -0.28 | 467220 | 230.50 | 6232.5 | 1676 | 2026-02-26 15:52:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1534.9 | 1547.4 | 1503 | 1524.5 | 1522.8 | -1.70 | -0.11 | 727749 | 110.82 | 1755.9 | 669.8 | 2026-02-26 15:53:17 |
| L&T Finance Ltd. | LTF | 304.65 | 304.65 | 296.4 | 303.35 | 299.9 | -3.45 | -1.14 | 3806988 | 114.17 | 329.45 | 72 | 2026-02-26 15:59:13 |
| Larsen & Toubro Ltd. | LT | 4304.9 | 4340 | 4278.3 | 4298.5 | 4286.5 | -12.00 | -0.28 | 2370148 | 1015.96 | 4440 | 1797.4 | 2026-02-26 15:59:44 |
| Lupin Ltd. | LUPIN | 2292.2 | 2331.8 | 2288.8 | 2292.2 | 2323.2 | 31.00 | 1.35 | 914955 | 212.56 | 2402.9 | 623 | 2026-02-26 15:59:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086 | 1112.55 | 1086 | 1088.1 | 1109.9 | 21.80 | 2.00 | 3383794 | 375.57 | 1314.3 | 354.1 | 2026-02-26 15:59:31 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2240 | 2273.2 | 2230 | 2237.8 | 2251.7 | 13.90 | 0.62 | 765678 | 172.41 | 5860 | 278.55 | 2026-02-26 15:59:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499.8 | 3505 | 3399 | 3504.6 | 3435.9 | -68.70 | -1.96 | 800594 | 275.08 | 4149.5 | 911.25 | 2026-02-26 15:59:58 |
| NMDC Ltd. | NMDC | 82.31 | 83.56 | 81.73 | 81.86 | 82.56 | 0.70 | 0.86 | 29910648 | 246.94 | 286.35 | 59.53 | 2026-02-26 15:59:58 |
| NTPC Ltd. | NTPC | 385 | 385.85 | 378.4 | 384.9 | 381.9 | -3.00 | -0.78 | 10721570 | 409.46 | 448.45 | 152.6 | 2026-02-26 15:59:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1525 | 1548 | 1505.4 | 1518.1 | 1544.4 | 26.30 | 1.73 | 460946 | 71.19 | 2343.65 | 790.1 | 2026-02-26 15:55:59 |
| One97 Communications Ltd. | PAYTM | 1134.5 | 1142 | 1103.5 | 1133.2 | 1122.8 | -10.40 | -0.92 | 2783133 | 312.49 | 1381.8 | 310 | 2026-02-26 15:58:01 |
| Polycab India Ltd. | POLYCAB | 8348.5 | 8539.5 | 8345 | 8348.5 | 8506 | 157.50 | 1.89 | 629664 | 535.59 | 8539.5 | 2310 | 2026-02-26 15:59:02 |
| Power Finance Corporation Ltd. | PFC | 423.9 | 426.9 | 416.85 | 423.6 | 420.6 | -3.00 | -0.71 | 5228533 | 219.91 | 580 | 100.85 | 2026-02-26 15:59:50 |
| Punjab National Bank | PNB | 130.69 | 132.65 | 129.09 | 130.54 | 130.48 | -0.06 | -0.05 | 25782446 | 336.41 | 142.9 | 32.15 | 2026-02-26 15:59:56 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 351.15 | 354 | 354.1 | 0.10 | 0.03 | 3258960 | 115.40 | 654 | 91.05 | 2026-02-26 15:59:09 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784 | 785 | 765 | 788.75 | 775.4 | -13.35 | -1.69 | 735256 | 57.01 | 1028.65 | 647.95 | 2026-02-26 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2103.4 | 2063.3 | 2073.6 | 2082.8 | 9.20 | 0.44 | 567098 | 118.12 | 2132 | 1054 | 2026-02-26 15:56:10 |
| Shree Cement Ltd. | SHREECEM | 26865 | 27020 | 26605 | 26865 | 26745 | -120.00 | -0.45 | 12433 | 33.25 | 32490 | 20150 | 2026-02-26 15:50:01 |
| Sun TV Network Ltd. | SUNTV | 606.8 | 616 | 598.2 | 603.85 | 611.4 | 7.55 | 1.25 | 181100 | 11.07 | 921 | 393.8 | 2026-02-26 15:56:52 |
| Tech Mahindra Ltd. | TECHM | 1366.4 | 1396.6 | 1360.4 | 1361.8 | 1361.8 | 0.00 | 0.00 | 1587449 | 216.18 | 1854 | 981.05 | 2026-02-26 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 676.7 | 682.05 | 672.95 | 676.7 | 680.95 | 4.25 | 0.63 | 1540627 | 104.91 | 894.9 | 263.35 | 2026-02-26 15:54:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 1151.4 | 1154.9 | 1118.7 | 1151.4 | 1140.2 | -11.20 | -0.97 | 87112 | 9.93 | 1214.5 | 634.05 | 2026-02-26 15:48:31 |
| Trent Ltd. | TRENT | 3922 | 3946.7 | 3842.9 | 3922 | 3856 | -66.00 | -1.68 | 1094939 | 422.21 | 8345 | 1155 | 2026-02-26 15:58:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3970 | 3918.1 | 3932 | 3954.2 | 22.20 | 0.56 | 642743 | 254.15 | 3970 | 925 | 2026-02-26 15:59:28 |
| United Spirits Ltd. | UNITDSPR | 1405.5 | 1409.8 | 1375.7 | 1412.5 | 1388.8 | -23.70 | -1.68 | 559059 | 77.64 | 1700 | 730.55 | 2026-02-26 15:59:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928 | 947.55 | 922.25 | 919.65 | 938.5 | 18.85 | 2.05 | 1436917 | 134.85 | 1324.3 | 350.25 | 2026-02-26 15:58:36 |