Select Exchange & Index:
NFTY200MOM30
28841.40
updated on: 08-Oct-2026 [16:14]
Advances - 2 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 29674.40 | Prev. Close | 29687.90 |
|---|---|---|---|
| Day High | 29676.80 | 52 Week High | 32314.95 |
| Day Low | 28822.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
| Tech Mahindra Ltd. | 1491.1 | 1496.2 | 5.10 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6770 | -235.00 | -3.35 |
| Alkem Laboratories Ltd. | 5350.5 | 5249.5 | -101.00 | -1.89 |
| Aurobindo Pharma Ltd. | 1682 | 1645 | -37.00 | -2.20 |
| Bajaj Auto Ltd. | 9884 | 9637 | -247.00 | -2.50 |
| Bharat Dynamics Ltd. | 1085 | 1050.5 | -34.50 | -3.18 |
| Bharat Forge Ltd. | 1841.8 | 1790.6 | -51.20 | -2.78 |
| Bharat Heavy Electricals Ltd. | 448.5 | 429.6 | -18.90 | -4.21 |
| Bharti Airtel Ltd. | 1833.9 | 1804.6 | -29.30 | -1.60 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| Coal India Ltd. | 414.5 | 409.35 | -5.15 | -1.24 |
| Coforge Ltd. | 1822.2 | 1814.3 | -7.90 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1735.7 | -21.70 | -1.23 |
| Divi's Laboratories Ltd. | 9588 | 9361 | -227.00 | -2.37 |
| DLF Ltd. | 656 | 636.95 | -19.05 | -2.90 |
| Dr. Reddy's Laboratories Ltd. | 1203.8 | 1180 | -23.80 | -1.98 |
| Eicher Motors Ltd. | 6960 | 6767.5 | -192.50 | -2.77 |
| Escorts Kubota Ltd. | 2785.5 | 2773.6 | -11.90 | -0.43 |
| Eternal Ltd. | 328 | 319.05 | -8.95 | -2.73 |
| GMR Airports Ltd. | 91.19 | 87.77 | -3.42 | -3.75 |
| HDFC Life Insurance Company Ltd. | 546.05 | 544.5 | -1.55 | -0.28 |
| Hero MotoCorp Ltd. | 5004 | 4856.5 | -147.50 | -2.95 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4647.4 | -98.90 | -2.08 |
| Hitachi Energy India Ltd. | 31610 | 30935 | -675.00 | -2.14 |
| Info Edge (India) Ltd. | 1225.3 | 1182.8 | -42.50 | -3.47 |
| Interglobe Aviation Ltd. | 4990 | 4813.1 | -176.90 | -3.55 |
| Ipca Laboratories Ltd. | 1938.5 | 1938.4 | -0.10 | -0.01 |
| L&T Finance Ltd. | 260.25 | 257.4 | -2.85 | -1.10 |
| Larsen & Toubro Ltd. | 3701.5 | 3625.1 | -76.40 | -2.06 |
| Lupin Ltd. | 2012.9 | 1936.9 | -76.00 | -3.78 |
| Max Healthcare Institute Ltd. | 908 | 873.4 | -34.60 | -3.81 |
| Mazagon Dock Shipbuilders Ltd. | 2064.4 | 1990 | -74.40 | -3.60 |
| Muthoot Finance Ltd. | 2654.4 | 2559.6 | -94.80 | -3.57 |
| NMDC Ltd. | 72.8 | 70.69 | -2.11 | -2.90 |
| NTPC Ltd. | 316.75 | 309.7 | -7.05 | -2.23 |
| Oberoi Realty Ltd. | 1736 | 1663.3 | -72.70 | -4.19 |
| One97 Communications Ltd. | 1732 | 1641.5 | -90.50 | -5.23 |
| Polycab India Ltd. | 8310 | 8151 | -159.00 | -1.91 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| SBI Cards And Payment Services Ltd. | 557.4 | 547.65 | -9.75 | -1.75 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1682.5 | -43.60 | -2.53 |
| Shree Cement Ltd. | 21780 | 21600 | -180.00 | -0.83 |
| Sun TV Network Ltd. | 636.5 | 614.2 | -22.30 | -3.50 |
| The Indian Hotels Company Ltd. | 731.3 | 711.65 | -19.65 | -2.69 |
| The Ramco Cements Ltd. | 845 | 817.9 | -27.10 | -3.21 |
| Trent Ltd. | 2890.3 | 2876.3 | -14.00 | -0.48 |
| TVS Motor Company Ltd. | 3926 | 3839.4 | -86.60 | -2.21 |
| United Spirits Ltd. | 1344 | 1318.2 | -25.80 | -1.92 |
| Zydus Lifesciences Ltd. | 1153 | 1112 | -41.00 | -3.56 |
Market Stats
Advances
2
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6750 | 7005 | 6770 | -235.00 | -3.35 | 155147 | 105.03 | 9149.95 | 2640 | 2026-10-08 15:59:46 |
| Alkem Laboratories Ltd. | ALKEM | 5407 | 5407 | 5237.5 | 5350.5 | 5249.5 | -101.00 | -1.89 | 281234 | 147.63 | 6439.9 | 2855 | 2026-10-08 15:57:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1679.1 | 1681.9 | 1641 | 1682 | 1645 | -37.00 | -2.20 | 439291 | 72.26 | 1740 | 397.2 | 2026-10-08 15:58:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9637 | 9884 | 9637 | -247.00 | -2.50 | 198806 | 191.59 | 12774 | 3461.25 | 2026-10-08 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1047.7 | 1085 | 1050.5 | -34.50 | -3.18 | 853117 | 89.62 | 2958 | 785.75 | 2026-10-08 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1836.7 | 1842 | 1778 | 1841.8 | 1790.6 | -51.20 | -2.78 | 484831 | 86.81 | 2295 | 677.35 | 2026-10-08 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 429.6 | -18.90 | -4.21 | 12838774 | 551.55 | 455.95 | 51.35 | 2026-10-08 15:59:04 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1789.7 | 1833.9 | 1804.6 | -29.30 | -1.60 | 6582419 | 1187.86 | 2174.5 | 686.2 | 2026-10-08 15:59:58 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 409.35 | -5.15 | -1.24 | 5463875 | 223.66 | 543.55 | 207.6 | 2026-10-08 15:59:57 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1804.5 | 1822.2 | 1814.3 | -7.90 | -0.43 | 1849205 | 335.50 | 10026.8 | 1008.1 | 2026-10-08 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1735.7 | 1757.4 | 1735.7 | -21.70 | -1.23 | 234538 | 40.71 | 3890 | 1434.6 | 2026-10-08 15:57:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9355 | 9588 | 9361 | -227.00 | -2.37 | 441895 | 413.66 | 9740 | 2730 | 2026-10-08 15:59:37 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 636.95 | -19.05 | -2.90 | 4391406 | 279.71 | 967.6 | 336.5 | 2026-10-08 15:59:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197.3 | 1201.2 | 1167.2 | 1203.8 | 1180 | -23.80 | -1.98 | 2278637 | 268.88 | 7107.45 | 1020 | 2026-10-08 15:57:07 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6767.5 | 6960 | 6767.5 | -192.50 | -2.77 | 361283 | 244.50 | 8230 | 2836 | 2026-10-08 15:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 2804.9 | 2809 | 2727.8 | 2785.5 | 2773.6 | -11.90 | -0.43 | 46619 | 12.93 | 4420 | 1645 | 2026-10-08 15:53:30 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 317.5 | 328 | 319.05 | -8.95 | -2.73 | 18044786 | 575.72 | 368.45 | 44.35 | 2026-10-08 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 87.68 | 91.19 | 87.77 | -3.42 | -3.75 | 55866346 | 490.34 | 115.64 | 33.35 | 2026-10-08 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.05 | 546.05 | 544.5 | -1.55 | -0.28 | 2480224 | 135.05 | 820.75 | 457.8 | 2026-10-08 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4840.5 | 5004 | 4856.5 | -147.50 | -2.95 | 490628 | 238.27 | 6388.5 | 2246 | 2026-10-08 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4620.5 | 4746.3 | 4647.4 | -98.90 | -2.08 | 521431 | 242.33 | 5674.75 | 1771.25 | 2026-10-08 15:59:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 30705 | 31610 | 30935 | -675.00 | -2.14 | 72074 | 222.96 | 38785 | 2840.1 | 2026-10-08 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1182.8 | 1225.3 | 1182.8 | -42.50 | -3.47 | 2180593 | 257.92 | 9128.9 | 908.3 | 2026-10-08 15:55:18 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4782.2 | 4990 | 4813.1 | -176.90 | -3.55 | 748671 | 360.34 | 6232.5 | 1676 | 2026-10-08 15:59:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1940.9 | 1965.4 | 1923 | 1938.5 | 1938.4 | -0.10 | -0.01 | 320842 | 62.19 | 2038 | 669.8 | 2026-10-08 15:57:05 |
| L&T Finance Ltd. | LTF | 258 | 261.25 | 255.05 | 260.25 | 257.4 | -2.85 | -1.10 | 5991864 | 154.23 | 338.6 | 72 | 2026-10-08 15:58:45 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3607 | 3701.5 | 3625.1 | -76.40 | -2.06 | 1690918 | 612.97 | 4440 | 1797.4 | 2026-10-08 15:59:57 |
| Lupin Ltd. | LUPIN | 2012.9 | 2020.9 | 1936.9 | 2012.9 | 1936.9 | -76.00 | -3.78 | 611469 | 118.44 | 2529.5 | 623 | 2026-10-08 15:59:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 870 | 908 | 873.4 | -34.60 | -3.81 | 2239281 | 195.58 | 1314.3 | 354.1 | 2026-10-08 15:59:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2055 | 2060.9 | 1990 | 2064.4 | 1990 | -74.40 | -3.60 | 683614 | 136.04 | 5860 | 278.55 | 2026-10-08 15:59:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2559.6 | 2654.4 | 2559.6 | -94.80 | -3.57 | 699689 | 179.09 | 4149.5 | 911.25 | 2026-10-08 15:59:34 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 70.1 | 72.8 | 70.69 | -2.11 | -2.90 | 26538950 | 187.60 | 286.35 | 59.53 | 2026-10-08 15:59:58 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309.7 | -7.05 | -2.23 | 12262742 | 379.78 | 448.45 | 152.6 | 2026-10-08 15:59:22 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730 | 1663.3 | 1736 | 1663.3 | -72.70 | -4.19 | 352318 | 58.60 | 2343.65 | 790.1 | 2026-10-08 15:56:15 |
| One97 Communications Ltd. | PAYTM | 1671 | 1671.4 | 1558.8 | 1732 | 1641.5 | -90.50 | -5.23 | 17399723 | 2856.16 | 1855.5 | 310 | 2026-10-08 15:59:58 |
| Polycab India Ltd. | POLYCAB | 8255 | 8394.5 | 8138 | 8310 | 8151 | -159.00 | -1.91 | 367261 | 299.35 | 10126 | 2310 | 2026-10-08 15:59:27 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 547.65 | 557.4 | 547.65 | -9.75 | -1.75 | 925527 | 50.69 | 1028.65 | 547.65 | 2026-10-08 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1658.1 | 1726.1 | 1682.5 | -43.60 | -2.53 | 1427096 | 240.11 | 2132 | 1054 | 2026-10-08 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21830 | 21450 | 21780 | 21600 | -180.00 | -0.83 | 32326 | 69.82 | 32490 | 20150 | 2026-10-08 15:32:21 |
| Sun TV Network Ltd. | SUNTV | 634.9 | 639.8 | 610.5 | 636.5 | 614.2 | -22.30 | -3.50 | 1100802 | 67.61 | 921 | 393.8 | 2026-10-08 15:51:42 |
| Tech Mahindra Ltd. | TECHM | 1495 | 1525 | 1490 | 1491.1 | 1496.2 | 5.10 | 0.34 | 1633921 | 244.47 | 1854 | 981.05 | 2026-10-08 15:58:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 710.3 | 731.3 | 711.65 | -19.65 | -2.69 | 2320806 | 165.16 | 894.9 | 263.35 | 2026-10-08 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 844.55 | 844.6 | 811.6 | 845 | 817.9 | -27.10 | -3.21 | 68677 | 5.62 | 1214.5 | 634.05 | 2026-10-08 15:55:08 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2876.3 | -14.00 | -0.48 | 1348808 | 387.96 | 8345 | 1155 | 2026-10-08 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3839.4 | 3926 | 3839.4 | -86.60 | -2.21 | 1018799 | 391.16 | 4484.5 | 925 | 2026-10-08 15:59:47 |
| United Spirits Ltd. | UNITDSPR | 1344.9 | 1350 | 1308.1 | 1344 | 1318.2 | -25.80 | -1.92 | 882097 | 116.28 | 1700 | 730.55 | 2026-10-08 15:57:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1109.1 | 1153 | 1112 | -41.00 | -3.56 | 1746342 | 194.19 | 1324.3 | 350.25 | 2026-10-08 15:57:05 |