Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
30306.85
updated on: 30-Jul-2025 [16:14]

Advances - 14 | Declines - 20 | Unchanged - 1

Overview

Open 30408.10 Prev. Close 30350.00
Day High 30420.15 52 Week High 38177.65
Day Low 30202.10 52 Week Low 25133.95

Pivot Levels - Classic: as on 30-Jul-2025

PP: 30309.7 Resistance Support
First 30417.3 30199.25
Second 30527.75 30091.65
Third 30635.35 29981.2
Low
30202.10
Day Range High
30420.15
Low
30111.20
Month Range High
31749.00
Low
25133.95
52 Week Range High
38177.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5070.7 5099.6 28.90 0.57
Bharat Heavy Electricals Ltd. 240.55 241.65 1.10 0.46
Coforge Ltd. 1720.5 1749.5 29.00 1.69
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Hindustan Aeronautics Ltd. 4498 4545 47.00 1.04
Ipca Laboratories Ltd. 1488.5 1529.5 41.00 2.75
Larsen & Toubro Ltd. 3495.6 3665.1 169.50 4.85
NMDC Ltd. 71.8 72.06 0.26 0.36
NTPC Ltd. 334.6 338.8 4.20 1.26
Power Finance Corporation Ltd. 410.6 411.9 1.30 0.32
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65
The Ramco Cements Ltd. 1193.3 1201.4 8.10 0.68
Trent Ltd. 5001.5 5043.5 42.00 0.84
Zydus Lifesciences Ltd. 994.85 995.15 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1158.1 1158 -0.10 -0.01
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Bharat Forge Ltd. 1220.4 1188.6 -31.80 -2.61
Coal India Ltd. 383.65 379.9 -3.75 -0.98
DLF Ltd. 800.35 788.8 -11.55 -1.44
Dr. Reddy's Laboratories Ltd. 1299.8 1292.1 -7.70 -0.59
Escorts Kubota Ltd. 3489.8 3429.6 -60.20 -1.73
Eternal Ltd. 306.55 303.45 -3.10 -1.01
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
Info Edge (India) Ltd. 1409.4 1395.6 -13.80 -0.98
L&T Finance Ltd. 206.02 203.4 -2.62 -1.27
Oberoi Realty Ltd. 1664.8 1648 -16.80 -1.01
One97 Communications Ltd. 1073.1 1068.2 -4.90 -0.46
Polycab India Ltd. 6962.5 6931 -31.50 -0.45
Punjab National Bank 109.29 108.1 -1.19 -1.09
REC Ltd. 400.1 399.55 -0.55 -0.14
Sun TV Network Ltd. 574.2 567.85 -6.35 -1.11
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29

Market Stats

Advances
14
Declines
20
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5071 5112 5032 5070.7 5099.6 28.90 0.57 69771 35.58 6439.9 2855 2025-07-30 15:57:25
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1162.7 1142.5 1158.1 1158 -0.10 -0.01 672250 77.85 1592 397.2 2025-07-30 15:52:44
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bharat Forge Ltd. BHARATFORG 1225.5 1225.5 1179 1220.4 1188.6 -31.80 -2.61 1273567 151.38 1804.5 677.35 2025-07-30 15:59:11
Bharat Heavy Electricals Ltd. BHEL 241.75 243 239.4 240.55 241.65 1.10 0.46 3128052 75.59 335.35 51.35 2025-07-30 16:00:00
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Coforge Ltd. COFORGE 1725 1753 1711.4 1720.5 1749.5 29.00 1.69 1877573 328.48 10026.8 1653.5 2025-07-30 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
DLF Ltd. DLF 799.85 802.65 786.1 800.35 788.8 -11.55 -1.44 1601532 126.33 967.6 336.5 2025-07-30 15:59:42
Dr. Reddy's Laboratories Ltd. DRREDDY 1298.1 1298.1 1277.7 1299.8 1292.1 -7.70 -0.59 1387013 179.22 7107.45 1020 2025-07-30 15:59:48
Escorts Kubota Ltd. ESCORTS 3499.9 3509 3420.2 3489.8 3429.6 -60.20 -1.73 44402 15.23 4420 1645 2025-07-30 15:57:50
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
Hindustan Aeronautics Ltd. HAL 4525 4560 4500.9 4498 4545 47.00 1.04 727643 330.71 5674.75 1771.25 2025-07-30 15:57:52
Info Edge (India) Ltd. NAUKRI 1390 1406.1 1364.7 1409.4 1395.6 -13.80 -0.98 2075877 289.71 9128.9 1319 2025-07-30 15:59:29
Ipca Laboratories Ltd. IPCALAB 1488 1560.5 1479.1 1488.5 1529.5 41.00 2.75 501364 76.68 1755.9 669.8 2025-07-30 15:58:18
L&T Finance Ltd. LTF 206 207.13 202.15 206.02 203.4 -2.62 -1.27 6921827 140.79 214.8 72 2025-07-30 15:59:27
Larsen & Toubro Ltd. LT 3622 3685.3 3590 3495.6 3665.1 169.50 4.85 8760659 3210.87 3963.5 1797.4 2025-07-30 15:58:47
Lupin Ltd. LUPIN 1986 1992.1 1940 1984.6 1984.6 0.00 0.00 754124 149.66 2402.9 623 2025-07-30 15:53:09
NMDC Ltd. NMDC 71.8 72.29 71.32 71.8 72.06 0.26 0.36 10931756 78.77 286.35 59.53 2025-07-30 15:59:53
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
Oberoi Realty Ltd. OBEROIRLTY 1677.7 1677.7 1643.6 1664.8 1648 -16.80 -1.01 360307 59.38 2343.65 790.1 2025-07-30 15:53:26
One97 Communications Ltd. PAYTM 1077.2 1084.7 1061.05 1073.1 1068.2 -4.90 -0.46 2972369 317.51 1128.5 310 2025-07-30 15:59:36
Polycab India Ltd. POLYCAB 6980 6986 6871 6962.5 6931 -31.50 -0.45 218429 151.39 7605 2310 2025-07-30 15:58:37
Power Finance Corporation Ltd. PFC 410.7 414.2 408.6 410.6 411.9 1.30 0.32 2147122 88.44 580 100.85 2025-07-30 15:58:54
Punjab National Bank PNB 109.55 111.15 107.61 109.29 108.1 -1.19 -1.09 49635403 536.56 142.9 32.15 2025-07-30 15:59:48
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
Sun TV Network Ltd. SUNTV 575 578.4 565.05 574.2 567.85 -6.35 -1.11 83031 4.71 921 393.8 2025-07-30 15:54:37
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
The Ramco Cements Ltd. RAMCOCEM 1193 1206.9 1174.8 1193.3 1201.4 8.10 0.68 558285 67.07 1206.9 634.05 2025-07-30 15:59:21
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36
Zydus Lifesciences Ltd. ZYDUSLIFE 998 1000.2 989.1 994.85 995.15 0.30 0.03 775428 77.17 1324.3 350.25 2025-07-30 15:59:59