Select Exchange & Index:
NFTY200MOM30
30404.75
updated on: 12-Jun-2026 [16:14]
Advances - 41 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 29930.80 | Prev. Close | 29470.15 |
|---|---|---|---|
| Day High | 30441.30 | 52 Week High | 32314.95 |
| Day Low | 29822.20 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1464.1 | 1472.8 | 8.70 | 0.59 |
| Bharat Dynamics Ltd. | 1160.3 | 1200.2 | 39.90 | 3.44 |
| Bharat Forge Ltd. | 1942.9 | 1945.1 | 2.20 | 0.11 |
| Bharat Heavy Electricals Ltd. | 370.65 | 378.75 | 8.10 | 2.19 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| DLF Ltd. | 563 | 587.05 | 24.05 | 4.27 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| Escorts Kubota Ltd. | 2724.7 | 2761.4 | 36.70 | 1.35 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| FSN E-Commerce Ventures Ltd. | 260.25 | 273.5 | 13.25 | 5.09 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4192.3 | 20.00 | 0.48 |
| Info Edge (India) Ltd. | 963.8 | 972.2 | 8.40 | 0.87 |
| Interglobe Aviation Ltd. | 4502.4 | 4709.7 | 207.30 | 4.60 |
| L&T Finance Ltd. | 256.9 | 275.95 | 19.05 | 7.42 |
| Larsen & Toubro Ltd. | 3862 | 4049.3 | 187.30 | 4.85 |
| Lupin Ltd. | 2273.3 | 2293.3 | 20.00 | 0.88 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.45 | 2.85 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2410.1 | 62.60 | 2.67 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Oberoi Realty Ltd. | 1582.7 | 1622.8 | 40.10 | 2.53 |
| One97 Communications Ltd. | 1023.1 | 1073.9 | 50.80 | 4.97 |
| Polycab India Ltd. | 9372 | 9554 | 182.00 | 1.94 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| Sun TV Network Ltd. | 501.4 | 514.7 | 13.30 | 2.65 |
| The Indian Hotels Company Ltd. | 655.7 | 679.45 | 23.75 | 3.62 |
| The Ramco Cements Ltd. | 851 | 880.6 | 29.60 | 3.48 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
| United Spirits Ltd. | 1257.8 | 1272.4 | 14.60 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5301.5 | 5298 | -3.50 | -0.07 |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1275.4 | -0.60 | -0.05 |
| Ipca Laboratories Ltd. | 1613.6 | 1583 | -30.60 | -1.90 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
| Tech Mahindra Ltd. | 1465.1 | 1429.2 | -35.90 | -2.45 |
| Zydus Lifesciences Ltd. | 1105.9 | 1104.7 | -1.20 | -0.11 |
Market Stats
Advances
41
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5358.5 | 5283 | 5301.5 | 5298 | -3.50 | -0.07 | 67310 | 35.66 | 6439.9 | 2855 | 2026-06-12 15:50:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1472.8 | 8.70 | 0.59 | 669347 | 98.58 | 1592 | 397.2 | 2026-06-12 15:55:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1204 | 1167.8 | 1160.3 | 1200.2 | 39.90 | 3.44 | 627410 | 75.30 | 2958 | 785.75 | 2026-06-12 16:06:57 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1912.2 | 1942.9 | 1945.1 | 2.20 | 0.11 | 893592 | 173.81 | 2044 | 677.35 | 2026-06-12 15:56:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 380.15 | 369.7 | 370.65 | 378.75 | 8.10 | 2.19 | 9280094 | 351.48 | 424.9 | 51.35 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| DLF Ltd. | DLF | 571 | 589.2 | 565.55 | 563 | 587.05 | 24.05 | 4.27 | 4184509 | 245.65 | 967.6 | 336.5 | 2026-06-12 16:06:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1275.4 | -0.60 | -0.05 | 1645027 | 209.81 | 7107.45 | 1020 | 2026-06-12 16:06:56 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2761.4 | 36.70 | 1.35 | 56786 | 15.68 | 4420 | 1645 | 2026-06-12 16:06:57 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.7 | 275.65 | 262.8 | 260.25 | 273.5 | 13.25 | 5.09 | 12127542 | 331.69 | 285.6 | 114.25 | 2026-06-12 16:06:55 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4166.5 | 4172.3 | 4192.3 | 20.00 | 0.48 | 693290 | 290.65 | 5674.75 | 1771.25 | 2026-06-12 16:06:56 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 962 | 963.8 | 972.2 | 8.40 | 0.87 | 1035001 | 100.62 | 9128.9 | 908.3 | 2026-06-12 15:54:04 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4725 | 4561.7 | 4502.4 | 4709.7 | 207.30 | 4.60 | 2530474 | 1191.78 | 6232.5 | 1676 | 2026-06-12 16:06:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1629.8 | 1640 | 1568.6 | 1613.6 | 1583 | -30.60 | -1.90 | 131987 | 20.89 | 1755.9 | 669.8 | 2026-06-12 15:59:57 |
| L&T Finance Ltd. | LTF | 263 | 277 | 262.95 | 256.9 | 275.95 | 19.05 | 7.42 | 7369154 | 203.35 | 329.45 | 72 | 2026-06-12 15:59:46 |
| Larsen & Toubro Ltd. | LT | 3930 | 4059.8 | 3921 | 3862 | 4049.3 | 187.30 | 4.85 | 3065790 | 1241.43 | 4440 | 1797.4 | 2026-06-12 16:06:55 |
| Lupin Ltd. | LUPIN | 2282 | 2297.1 | 2269.5 | 2273.3 | 2293.3 | 20.00 | 0.88 | 613853 | 140.77 | 2494 | 623 | 2026-06-12 15:53:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1012.45 | 2.85 | 0.28 | 760456 | 76.99 | 1314.3 | 354.1 | 2026-06-12 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2418 | 2366 | 2347.5 | 2410.1 | 62.60 | 2.67 | 555965 | 133.99 | 5860 | 278.55 | 2026-06-12 16:06:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1635 | 1591.1 | 1582.7 | 1622.8 | 40.10 | 2.53 | 524612 | 85.13 | 2343.65 | 790.1 | 2026-06-12 15:56:50 |
| One97 Communications Ltd. | PAYTM | 1035 | 1077 | 1031.1 | 1023.1 | 1073.9 | 50.80 | 4.97 | 1749987 | 187.93 | 1381.8 | 310 | 2026-06-12 16:06:56 |
| Polycab India Ltd. | POLYCAB | 9480 | 9576 | 9383 | 9372 | 9554 | 182.00 | 1.94 | 162406 | 155.16 | 9833 | 2310 | 2026-06-12 16:06:56 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 517 | 505.15 | 501.4 | 514.7 | 13.30 | 2.65 | 172030 | 8.85 | 921 | 393.8 | 2026-06-12 16:06:56 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1425 | 1465.1 | 1429.2 | -35.90 | -2.45 | 2460369 | 351.64 | 1854 | 981.05 | 2026-06-12 16:06:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 681.95 | 659.05 | 655.7 | 679.45 | 23.75 | 3.62 | 2799377 | 190.20 | 894.9 | 263.35 | 2026-06-12 16:06:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 856.5 | 886.5 | 846.2 | 851 | 880.6 | 29.60 | 3.48 | 312755 | 27.54 | 1214.5 | 634.05 | 2026-06-12 15:49:50 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1277 | 1261.2 | 1257.8 | 1272.4 | 14.60 | 1.16 | 497161 | 63.26 | 1700 | 730.55 | 2026-06-12 16:06:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1101.7 | 1105.9 | 1104.7 | -1.20 | -0.11 | 872151 | 96.35 | 1324.3 | 350.25 | 2026-06-12 15:58:38 |