Select Exchange & Index:
NFTY200MOM30
27944.50
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 28517.40 | Prev. Close | 28747.60 |
|---|---|---|---|
| Day High | 28521.05 | 52 Week High | 32314.95 |
| Day Low | 27908.15 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Bharat Dynamics Ltd. | 1182.2 | 1136.9 | -45.30 | -3.83 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| DLF Ltd. | 534.35 | 523 | -11.35 | -2.12 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 239.65 | -4.45 | -1.82 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3588.6 | -80.80 | -2.20 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Interglobe Aviation Ltd. | 4294.7 | 4099.5 | -195.20 | -4.55 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| Larsen & Toubro Ltd. | 3649.3 | 3564.1 | -85.20 | -2.33 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| One97 Communications Ltd. | 1065.9 | 1008.8 | -57.10 | -5.36 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Sun TV Network Ltd. | 609.3 | 586 | -23.30 | -3.82 |
| Tech Mahindra Ltd. | 1408.5 | 1391.6 | -16.90 | -1.20 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| The Ramco Cements Ltd. | 928.3 | 910.5 | -17.80 | -1.92 |
| Trent Ltd. | 3478.9 | 3399.6 | -79.30 | -2.28 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| United Spirits Ltd. | 1311.6 | 1253.8 | -57.80 | -4.41 |
| Zydus Lifesciences Ltd. | 903.7 | 896.7 | -7.00 | -0.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1131.2 | 1182.2 | 1136.9 | -45.30 | -3.83 | 4013357 | 456.28 | 2958 | 785.75 | 2026-03-27 15:59:37 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| DLF Ltd. | DLF | 527 | 530.75 | 520 | 534.35 | 523 | -11.35 | -2.12 | 7748625 | 405.25 | 967.6 | 336.5 | 2026-03-27 15:58:38 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.5 | 244.35 | 237.6 | 244.1 | 239.65 | -4.45 | -1.82 | 7596664 | 182.05 | 285.6 | 114.25 | 2026-03-27 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3576.1 | 3669.4 | 3588.6 | -80.80 | -2.20 | 2286154 | 820.41 | 5674.75 | 1771.25 | 2026-03-27 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Interglobe Aviation Ltd. | INDIGO | 4251 | 4251 | 4091.6 | 4294.7 | 4099.5 | -195.20 | -4.55 | 1693708 | 694.34 | 6232.5 | 1676 | 2026-03-27 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3640 | 3640 | 3547 | 3649.3 | 3564.1 | -85.20 | -2.33 | 3991388 | 1422.57 | 4440 | 1797.4 | 2026-03-27 15:59:56 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1005 | 1065.9 | 1008.8 | -57.10 | -5.36 | 2219237 | 223.88 | 1381.8 | 310 | 2026-03-27 15:59:53 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 579 | 609.3 | 586 | -23.30 | -3.82 | 271409 | 15.90 | 921 | 393.8 | 2026-03-27 15:52:41 |
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1385.5 | 1408.5 | 1391.6 | -16.90 | -1.20 | 2584016 | 359.59 | 1854 | 981.05 | 2026-03-27 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.9 | 950 | 895 | 928.3 | 910.5 | -17.80 | -1.92 | 609864 | 55.53 | 1214.5 | 634.05 | 2026-03-27 15:53:41 |
| Trent Ltd. | TRENT | 3451 | 3505.9 | 3373.6 | 3478.9 | 3399.6 | -79.30 | -2.28 | 1288297 | 437.97 | 8345 | 1155 | 2026-03-27 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| United Spirits Ltd. | UNITDSPR | 1314.5 | 1314.6 | 1250.6 | 1311.6 | 1253.8 | -57.80 | -4.41 | 1426042 | 178.80 | 1700 | 730.55 | 2026-03-27 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901.95 | 910.4 | 894 | 903.7 | 896.7 | -7.00 | -0.77 | 940085 | 84.30 | 1324.3 | 350.25 | 2026-03-27 15:59:52 |