Select Exchange & Index:
NFTY200MOM30
29897.70
updated on: 09-Apr-2026 [11:24]
Advances - 28 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 29867.75 | Prev. Close | 29917.65 |
|---|---|---|---|
| Day High | 30032.05 | 52 Week High | 32314.95 |
| Day Low | 29638.25 | 52 Week Low | 26679.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5246 | 5256 | 10.00 | 0.19 |
| Bajaj Auto Ltd. | 9366 | 9544.5 | 178.50 | 1.91 |
| Bharat Dynamics Ltd. | 1291.4 | 1328.4 | 37.00 | 2.87 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.3 | 11.60 | 4.37 |
| Coal India Ltd. | 449.25 | 453.75 | 4.50 | 1.00 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1913.9 | 6.90 | 0.36 |
| Divi's Laboratories Ltd. | 5882 | 5927 | 45.00 | 0.77 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1208.6 | 17.20 | 1.44 |
| Escorts Kubota Ltd. | 3059.5 | 3123.9 | 64.40 | 2.10 |
| FSN E-Commerce Ventures Ltd. | 254.07 | 258.5 | 4.43 | 1.74 |
| Hero MotoCorp Ltd. | 5287.5 | 5294 | 6.50 | 0.12 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4073.6 | 166.10 | 4.25 |
| Ipca Laboratories Ltd. | 1445 | 1458 | 13.00 | 0.90 |
| L&T Finance Ltd. | 275.46 | 276.73 | 1.27 | 0.46 |
| Max Healthcare Institute Ltd. | 941.15 | 952 | 10.85 | 1.15 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2455.1 | 60.10 | 2.51 |
| NMDC Ltd. | 82.91 | 84.04 | 1.13 | 1.36 |
| NTPC Ltd. | 374.15 | 382.65 | 8.50 | 2.27 |
| Oberoi Realty Ltd. | 1635.8 | 1645 | 9.20 | 0.56 |
| One97 Communications Ltd. | 1112.95 | 1126.95 | 14.00 | 1.26 |
| Power Finance Corporation Ltd. | 417.65 | 426.7 | 9.05 | 2.17 |
| REC Ltd. | 342.65 | 347.2 | 4.55 | 1.33 |
| SBI Cards And Payment Services Ltd. | 671.25 | 671.7 | 0.45 | 0.07 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1912.9 | 5.30 | 0.28 |
| Trent Ltd. | 3905 | 3905.4 | 0.40 | 0.01 |
| TVS Motor Company Ltd. | 3701.4 | 3708.7 | 7.30 | 0.20 |
| Zydus Lifesciences Ltd. | 891.55 | 903.8 | 12.25 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1335.7 | 1327.9 | -7.80 | -0.58 |
| Bharat Forge Ltd. | 1781.4 | 1760 | -21.40 | -1.20 |
| Bharti Airtel Ltd. | 1861.6 | 1851.1 | -10.50 | -0.56 |
| Canara Bank | 139.19 | 139.15 | -0.04 | -0.03 |
| Coforge Ltd. | 1270.4 | 1247.7 | -22.70 | -1.79 |
| DLF Ltd. | 572.85 | 566.25 | -6.60 | -1.15 |
| Eicher Motors Ltd. | 7131 | 7067 | -64.00 | -0.90 |
| Eternal Ltd. | 243.62 | 240.64 | -2.98 | -1.22 |
| GMR Airports Ltd. | 95.82 | 94.59 | -1.23 | -1.28 |
| HDFC Life Insurance Company Ltd. | 598.3 | 592.05 | -6.25 | -1.04 |
| Info Edge (India) Ltd. | 1032.7 | 995.55 | -37.15 | -3.60 |
| Interglobe Aviation Ltd. | 4615.5 | 4524.3 | -91.20 | -1.98 |
| Larsen & Toubro Ltd. | 4005.9 | 3918.9 | -87.00 | -2.17 |
| Lupin Ltd. | 2294.1 | 2290.6 | -3.50 | -0.15 |
| Muthoot Finance Ltd. | 3503.3 | 3494.5 | -8.80 | -0.25 |
| Polycab India Ltd. | 7600.5 | 7561 | -39.50 | -0.52 |
| Punjab National Bank | 111.14 | 110.75 | -0.39 | -0.35 |
| Shree Cement Ltd. | 24360 | 23925 | -435.00 | -1.79 |
| Sun TV Network Ltd. | 600.7 | 594.05 | -6.65 | -1.11 |
| Tech Mahindra Ltd. | 1451.4 | 1445.9 | -5.50 | -0.38 |
| The Indian Hotels Company Ltd. | 636.35 | 629.85 | -6.50 | -1.02 |
| The Ramco Cements Ltd. | 993.25 | 982.85 | -10.40 | -1.05 |
| United Spirits Ltd. | 1248.8 | 1245.6 | -3.20 | -0.26 |
Market Stats
Advances
28
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5269 | 5181.5 | 5246 | 5256 | 10.00 | 0.19 | 32791 | 17.23 | 6439.9 | 2855 | 2026-04-09 11:29:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335 | 1335.6 | 1321.6 | 1335.7 | 1327.9 | -7.80 | -0.58 | 366116 | 48.62 | 1592 | 397.2 | 2026-04-09 11:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9544.5 | 178.50 | 1.91 | 265543 | 253.45 | 12774 | 3461.25 | 2026-04-09 11:29:57 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1329.5 | 1277.8 | 1291.4 | 1328.4 | 37.00 | 2.87 | 1428022 | 189.70 | 2958 | 785.75 | 2026-04-09 11:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 1778 | 1781 | 1741.8 | 1781.4 | 1760 | -21.40 | -1.20 | 608284 | 107.06 | 1935.5 | 677.35 | 2026-04-09 11:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 277.9 | 263.76 | 265.7 | 277.3 | 11.60 | 4.37 | 13922805 | 386.08 | 335.35 | 51.35 | 2026-04-09 11:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1846.1 | 1861.6 | 1851.1 | -10.50 | -0.56 | 2580935 | 477.76 | 2174.5 | 686.2 | 2026-04-09 11:29:59 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 139.15 | -0.04 | -0.03 | 12141606 | 168.95 | 632.9 | 78.6 | 2026-04-09 11:29:59 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 453.75 | 4.50 | 1.00 | 4378319 | 198.67 | 543.55 | 207.6 | 2026-04-09 11:29:57 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1247.7 | -22.70 | -1.79 | 2160537 | 269.57 | 10026.8 | 1008.1 | 2026-04-09 11:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1920 | 1881.9 | 1907 | 1913.9 | 6.90 | 0.36 | 115803 | 22.16 | 3890 | 1434.6 | 2026-04-09 11:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5931.5 | 5852 | 5882 | 5927 | 45.00 | 0.77 | 85423 | 50.63 | 7071.5 | 2730 | 2026-04-09 11:29:57 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 566.25 | -6.60 | -1.15 | 1872856 | 106.05 | 967.6 | 336.5 | 2026-04-09 11:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1211.4 | 1189 | 1191.4 | 1208.6 | 17.20 | 1.44 | 1358111 | 164.14 | 7107.45 | 1020 | 2026-04-09 11:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7067 | -64.00 | -0.90 | 230734 | 163.06 | 8230 | 2836 | 2026-04-09 11:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 3074 | 3138 | 3069 | 3059.5 | 3123.9 | 64.40 | 2.10 | 43435 | 13.57 | 4420 | 1645 | 2026-04-09 11:29:56 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 240.64 | -2.98 | -1.22 | 18007574 | 433.33 | 368.45 | 44.35 | 2026-04-09 11:29:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.91 | 258.69 | 252.25 | 254.07 | 258.5 | 4.43 | 1.74 | 1595721 | 41.25 | 285.6 | 114.25 | 2026-04-09 11:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.59 | -1.23 | -1.28 | 6309336 | 59.68 | 110.36 | 33.35 | 2026-04-09 11:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 587.35 | 598.3 | 592.05 | -6.25 | -1.04 | 825861 | 48.90 | 820.75 | 457.8 | 2026-04-09 11:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5294 | 6.50 | 0.12 | 318126 | 168.42 | 6388.5 | 2246 | 2026-04-09 11:29:55 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4109 | 3882.3 | 3907.5 | 4073.6 | 166.10 | 4.25 | 1600969 | 652.17 | 5674.75 | 1771.25 | 2026-04-09 11:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 995.55 | -37.15 | -3.60 | 2058458 | 204.93 | 9128.9 | 930.5 | 2026-04-09 11:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4504 | 4615.5 | 4524.3 | -91.20 | -1.98 | 727391 | 329.09 | 6232.5 | 1676 | 2026-04-09 11:29:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1443.7 | 1464.9 | 1442.5 | 1445 | 1458 | 13.00 | 0.90 | 37223 | 5.43 | 1755.9 | 669.8 | 2026-04-09 11:29:57 |
| L&T Finance Ltd. | LTF | 275.95 | 276.96 | 271.13 | 275.46 | 276.73 | 1.27 | 0.46 | 2081067 | 57.59 | 329.45 | 72 | 2026-04-09 11:29:59 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3905 | 4005.9 | 3918.9 | -87.00 | -2.17 | 2028166 | 794.82 | 4440 | 1797.4 | 2026-04-09 11:29:59 |
| Lupin Ltd. | LUPIN | 2300.2 | 2308.7 | 2272 | 2294.1 | 2290.6 | -3.50 | -0.15 | 813433 | 186.32 | 2402.9 | 623 | 2026-04-09 11:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 958 | 941.5 | 941.15 | 952 | 10.85 | 1.15 | 1500302 | 142.83 | 1314.3 | 354.1 | 2026-04-09 11:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2465 | 2373 | 2395 | 2455.1 | 60.10 | 2.51 | 1685400 | 413.78 | 5860 | 278.55 | 2026-04-09 11:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3507.2 | 3445 | 3503.3 | 3494.5 | -8.80 | -0.25 | 387508 | 135.41 | 4149.5 | 911.25 | 2026-04-09 11:29:59 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.04 | 1.13 | 1.36 | 12769643 | 107.32 | 286.35 | 59.53 | 2026-04-09 11:29:54 |
| NTPC Ltd. | NTPC | 376.95 | 383.3 | 376.5 | 374.15 | 382.65 | 8.50 | 2.27 | 10187738 | 389.83 | 448.45 | 152.6 | 2026-04-09 11:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.4 | 1647 | 1616 | 1635.8 | 1645 | 9.20 | 0.56 | 246431 | 40.54 | 2343.65 | 790.1 | 2026-04-09 11:29:55 |
| One97 Communications Ltd. | PAYTM | 1112.9 | 1127.8 | 1100.3 | 1112.95 | 1126.95 | 14.00 | 1.26 | 2157570 | 243.15 | 1381.8 | 310 | 2026-04-09 11:29:55 |
| Polycab India Ltd. | POLYCAB | 7599 | 7663.5 | 7515.5 | 7600.5 | 7561 | -39.50 | -0.52 | 199738 | 151.02 | 8722 | 2310 | 2026-04-09 11:29:55 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 430.45 | 413.45 | 417.65 | 426.7 | 9.05 | 2.17 | 4852545 | 207.06 | 580 | 100.85 | 2026-04-09 11:29:54 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 110.75 | -0.39 | -0.35 | 11300659 | 125.15 | 142.9 | 32.15 | 2026-04-09 11:29:55 |
| REC Ltd. | RECLTD | 342.65 | 349.65 | 338.7 | 342.65 | 347.2 | 4.55 | 1.33 | 2968610 | 103.07 | 654 | 91.05 | 2026-04-09 11:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 675 | 663.2 | 671.25 | 671.7 | 0.45 | 0.07 | 286380 | 19.24 | 1028.65 | 615.5 | 2026-04-09 11:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1899.9 | 1907.6 | 1912.9 | 5.30 | 0.28 | 431601 | 82.56 | 2132 | 1054 | 2026-04-09 11:29:55 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23770 | 24360 | 23925 | -435.00 | -1.79 | 10181 | 24.36 | 32490 | 20150 | 2026-04-09 11:29:56 |
| Sun TV Network Ltd. | SUNTV | 601 | 609.2 | 591 | 600.7 | 594.05 | -6.65 | -1.11 | 77127 | 4.58 | 921 | 393.8 | 2026-04-09 11:29:56 |
| Tech Mahindra Ltd. | TECHM | 1452 | 1455.3 | 1433.6 | 1451.4 | 1445.9 | -5.50 | -0.38 | 607548 | 87.85 | 1854 | 981.05 | 2026-04-09 11:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.85 | -6.50 | -1.02 | 804812 | 50.69 | 894.9 | 263.35 | 2026-04-09 11:29:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 999 | 999 | 974.7 | 993.25 | 982.85 | -10.40 | -1.05 | 38778 | 3.81 | 1214.5 | 634.05 | 2026-04-09 11:29:57 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3848 | 3905 | 3905.4 | 0.40 | 0.01 | 316016 | 123.42 | 8345 | 1155 | 2026-04-09 11:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3708.7 | 7.30 | 0.20 | 255782 | 94.86 | 3970 | 925 | 2026-04-09 11:29:55 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1253.9 | 1232.6 | 1248.8 | 1245.6 | -3.20 | -0.26 | 423046 | 52.69 | 1700 | 730.55 | 2026-04-09 11:29:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 904.8 | 888.55 | 891.55 | 903.8 | 12.25 | 1.37 | 284142 | 25.68 | 1324.3 | 350.25 | 2026-04-09 11:29:55 |