Select Exchange & Index:
NFTY200MOM30
28410.95
updated on: 20-Mar-2026 [16:14]
Advances - 36 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 28474.00 | Prev. Close | 28310.70 |
|---|---|---|---|
| Day High | 28762.25 | 52 Week High | 32314.95 |
| Day Low | 28356.60 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5240 | 5257.5 | 17.50 | 0.33 |
| Aurobindo Pharma Ltd. | 1247.5 | 1291.4 | 43.90 | 3.52 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bharat Heavy Electricals Ltd. | 251.75 | 262.05 | 10.30 | 4.09 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Dr. Reddy's Laboratories Ltd. | 1274.5 | 1298.9 | 24.40 | 1.91 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| Escorts Kubota Ltd. | 2887.2 | 3059.4 | 172.20 | 5.96 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| FSN E-Commerce Ventures Ltd. | 239.4 | 240.6 | 1.20 | 0.50 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Ipca Laboratories Ltd. | 1544.4 | 1544.9 | 0.50 | 0.03 |
| L&T Finance Ltd. | 256.65 | 261.2 | 4.55 | 1.77 |
| Larsen & Toubro Ltd. | 3434.5 | 3434.8 | 0.30 | 0.01 |
| Lupin Ltd. | 2251.5 | 2322.5 | 71.00 | 3.15 |
| Max Healthcare Institute Ltd. | 953.1 | 964.8 | 11.70 | 1.23 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| NMDC Ltd. | 77.94 | 79.78 | 1.84 | 2.36 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| One97 Communications Ltd. | 1041.8 | 1054.3 | 12.50 | 1.20 |
| Power Finance Corporation Ltd. | 411.85 | 412.85 | 1.00 | 0.24 |
| Punjab National Bank | 109.49 | 111.53 | 2.04 | 1.86 |
| Shree Cement Ltd. | 23335 | 23535 | 200.00 | 0.86 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| The Indian Hotels Company Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
| TVS Motor Company Ltd. | 3454.2 | 3462.2 | 8.00 | 0.23 |
| United Spirits Ltd. | 1288.9 | 1300.1 | 11.20 | 0.87 |
| Zydus Lifesciences Ltd. | 876.15 | 890.5 | 14.35 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1257.8 | 1249.9 | -7.90 | -0.63 |
| Bharat Forge Ltd. | 1712.4 | 1711.5 | -0.90 | -0.05 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| DLF Ltd. | 542.25 | 540.75 | -1.50 | -0.28 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| Hindustan Aeronautics Ltd. | 3802.5 | 3782.4 | -20.10 | -0.53 |
| Interglobe Aviation Ltd. | 4154.3 | 4149.1 | -5.20 | -0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2361.4 | 2324.1 | -37.30 | -1.58 |
| Polycab India Ltd. | 7180 | 7171 | -9.00 | -0.13 |
| REC Ltd. | 333.4 | 330.5 | -2.90 | -0.87 |
| SBI Cards And Payment Services Ltd. | 694.25 | 688.75 | -5.50 | -0.79 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
| Sun TV Network Ltd. | 599.35 | 592.95 | -6.40 | -1.07 |
| The Ramco Cements Ltd. | 946 | 925.2 | -20.80 | -2.20 |
Market Stats
Advances
36
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5245 | 5298.5 | 5211 | 5240 | 5257.5 | 17.50 | 0.33 | 325586 | 171.18 | 6439.9 | 2855 | 2026-03-20 15:58:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1262 | 1297.8 | 1258.3 | 1247.5 | 1291.4 | 43.90 | 3.52 | 1395687 | 180.24 | 1592 | 397.2 | 2026-03-20 15:52:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1286.9 | 1245.2 | 1257.8 | 1249.9 | -7.90 | -0.63 | 865784 | 108.21 | 2958 | 785.75 | 2026-03-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1718 | 1757.9 | 1706.3 | 1712.4 | 1711.5 | -0.90 | -0.05 | 939720 | 160.83 | 1935.5 | 677.35 | 2026-03-20 15:57:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.05 | 266.2 | 253.25 | 251.75 | 262.05 | 10.30 | 4.09 | 19056140 | 499.37 | 335.35 | 51.35 | 2026-03-20 15:58:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| DLF Ltd. | DLF | 549 | 558 | 538.85 | 542.25 | 540.75 | -1.50 | -0.28 | 4266475 | 230.71 | 967.6 | 336.5 | 2026-03-20 15:58:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1307.5 | 1288.2 | 1274.5 | 1298.9 | 24.40 | 1.91 | 3359706 | 436.39 | 7107.45 | 1020 | 2026-03-20 15:58:39 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| Escorts Kubota Ltd. | ESCORTS | 2930.5 | 3115 | 2930.5 | 2887.2 | 3059.4 | 172.20 | 5.96 | 830222 | 254.00 | 4420 | 1645 | 2026-03-20 15:59:49 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.45 | 245.4 | 239 | 239.4 | 240.6 | 1.20 | 0.50 | 9494678 | 228.44 | 285.6 | 114.25 | 2026-03-20 15:58:49 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| Hindustan Aeronautics Ltd. | HAL | 3826 | 3882 | 3776.6 | 3802.5 | 3782.4 | -20.10 | -0.53 | 1047650 | 396.26 | 5674.75 | 1771.25 | 2026-03-20 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Interglobe Aviation Ltd. | INDIGO | 4185 | 4247 | 4135 | 4154.3 | 4149.1 | -5.20 | -0.13 | 1888215 | 783.44 | 6232.5 | 1676 | 2026-03-20 15:59:45 |
| Ipca Laboratories Ltd. | IPCALAB | 1540 | 1575.8 | 1505.5 | 1544.4 | 1544.9 | 0.50 | 0.03 | 196016 | 30.28 | 1755.9 | 669.8 | 2026-03-20 15:58:33 |
| L&T Finance Ltd. | LTF | 260.1 | 264.55 | 258.5 | 256.65 | 261.2 | 4.55 | 1.77 | 6384030 | 166.75 | 329.45 | 72 | 2026-03-20 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3475 | 3524 | 3410 | 3434.5 | 3434.8 | 0.30 | 0.01 | 4743217 | 1629.20 | 4440 | 1797.4 | 2026-03-20 15:59:49 |
| Lupin Ltd. | LUPIN | 2275 | 2337.8 | 2265.1 | 2251.5 | 2322.5 | 71.00 | 3.15 | 1089433 | 253.02 | 2402.9 | 623 | 2026-03-20 15:58:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.2 | 974 | 951.5 | 953.1 | 964.8 | 11.70 | 1.23 | 3883207 | 374.65 | 1314.3 | 354.1 | 2026-03-20 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.4 | 2412.8 | 2315.3 | 2361.4 | 2324.1 | -37.30 | -1.58 | 1409370 | 327.55 | 5860 | 278.55 | 2026-03-20 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| NMDC Ltd. | NMDC | 78.01 | 81.32 | 78.01 | 77.94 | 79.78 | 1.84 | 2.36 | 39390638 | 314.26 | 286.35 | 59.53 | 2026-03-20 15:59:32 |
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1449 | 1478.6 | 1435.1 | 1445.8 | 1445.8 | 0.00 | 0.00 | 758939 | 109.73 | 2343.65 | 790.1 | 2026-03-20 15:58:14 |
| One97 Communications Ltd. | PAYTM | 1055.1 | 1070 | 1044 | 1041.8 | 1054.3 | 12.50 | 1.20 | 2527519 | 266.48 | 1381.8 | 310 | 2026-03-20 15:58:43 |
| Polycab India Ltd. | POLYCAB | 7205 | 7346.5 | 7126 | 7180 | 7171 | -9.00 | -0.13 | 450944 | 323.37 | 8722 | 2310 | 2026-03-20 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 415 | 428.5 | 411.05 | 411.85 | 412.85 | 1.00 | 0.24 | 12199222 | 503.64 | 580 | 100.85 | 2026-03-20 15:59:55 |
| Punjab National Bank | PNB | 110.5 | 113.59 | 110.5 | 109.49 | 111.53 | 2.04 | 1.86 | 17182097 | 191.63 | 142.9 | 32.15 | 2026-03-20 15:59:38 |
| REC Ltd. | RECLTD | 335.8 | 342 | 329.25 | 333.4 | 330.5 | -2.90 | -0.87 | 10305459 | 340.60 | 654 | 91.05 | 2026-03-20 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 700.6 | 683.25 | 694.25 | 688.75 | -5.50 | -0.79 | 2019181 | 139.07 | 1028.65 | 647.95 | 2026-03-20 15:58:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Shree Cement Ltd. | SHREECEM | 23405 | 23710 | 23360 | 23335 | 23535 | 200.00 | 0.86 | 29852 | 70.26 | 32490 | 20150 | 2026-03-20 15:46:46 |
| Sun TV Network Ltd. | SUNTV | 599 | 605.9 | 590.05 | 599.35 | 592.95 | -6.40 | -1.07 | 385619 | 22.87 | 921 | 393.8 | 2026-03-20 15:44:08 |
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 616.7 | 630.4 | 614.05 | 613.65 | 615.55 | 1.90 | 0.31 | 1743429 | 107.32 | 894.9 | 263.35 | 2026-03-20 15:59:05 |
| The Ramco Cements Ltd. | RAMCOCEM | 950.6 | 977 | 918.8 | 946 | 925.2 | -20.80 | -2.20 | 385853 | 35.70 | 1214.5 | 634.05 | 2026-03-20 15:57:49 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.1 | 3532 | 3450.1 | 3454.2 | 3462.2 | 8.00 | 0.23 | 744363 | 257.71 | 3970 | 925 | 2026-03-20 15:53:30 |
| United Spirits Ltd. | UNITDSPR | 1296 | 1317.6 | 1296 | 1288.9 | 1300.1 | 11.20 | 0.87 | 867349 | 112.76 | 1700 | 730.55 | 2026-03-20 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 880.2 | 896 | 880.2 | 876.15 | 890.5 | 14.35 | 1.64 | 424095 | 37.77 | 1324.3 | 350.25 | 2026-03-20 15:59:53 |