Select Exchange & Index:
NFTY200MOM30
30664.20
updated on: 23-Sep-2026 [16:14]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 30401.95 | Prev. Close | 30293.15 |
|---|---|---|---|
| Day High | 30664.20 | 52 Week High | 32314.95 |
| Day Low | 30346.40 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5331.5 | 5417.5 | 86.00 | 1.61 |
| Aurobindo Pharma Ltd. | 1700 | 1721.5 | 21.50 | 1.26 |
| Bajaj Auto Ltd. | 11363 | 11400 | 37.00 | 0.33 |
| Bharti Airtel Ltd. | 1817.2 | 1833.2 | 16.00 | 0.88 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Colgate-Palmolive (India) Ltd. | 1869 | 1886.7 | 17.70 | 0.95 |
| Divi's Laboratories Ltd. | 9352 | 9624 | 272.00 | 2.91 |
| DLF Ltd. | 669.5 | 675 | 5.50 | 0.82 |
| Dr. Reddy's Laboratories Ltd. | 1211 | 1211.2 | 0.20 | 0.02 |
| Eicher Motors Ltd. | 7427 | 7470 | 43.00 | 0.58 |
| Escorts Kubota Ltd. | 2793.6 | 2796.9 | 3.30 | 0.12 |
| Eternal Ltd. | 342 | 342.65 | 0.65 | 0.19 |
| GMR Airports Ltd. | 98.35 | 99.14 | 0.79 | 0.80 |
| HDFC Life Insurance Company Ltd. | 559.2 | 561.5 | 2.30 | 0.41 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| Hindustan Aeronautics Ltd. | 4800 | 4836 | 36.00 | 0.75 |
| L&T Finance Ltd. | 304.9 | 310 | 5.10 | 1.67 |
| Larsen & Toubro Ltd. | 3866.4 | 3929.9 | 63.50 | 1.64 |
| Max Healthcare Institute Ltd. | 1056.5 | 1059.9 | 3.40 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2204 | 2211.5 | 7.50 | 0.34 |
| Muthoot Finance Ltd. | 2831.5 | 2856.5 | 25.00 | 0.88 |
| NMDC Ltd. | 80.2 | 82 | 1.80 | 2.24 |
| Oberoi Realty Ltd. | 1845.6 | 1850 | 4.40 | 0.24 |
| Polycab India Ltd. | 8350 | 8417 | 67.00 | 0.80 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| SBI Cards And Payment Services Ltd. | 634.95 | 635 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1756.3 | 1760 | 3.70 | 0.21 |
| Shree Cement Ltd. | 22200 | 22500 | 300.00 | 1.35 |
| Sun TV Network Ltd. | 490.1 | 490.2 | 0.10 | 0.02 |
| Tech Mahindra Ltd. | 1551.6 | 1557 | 5.40 | 0.35 |
| The Indian Hotels Company Ltd. | 736.25 | 743.7 | 7.45 | 1.01 |
| The Ramco Cements Ltd. | 883.5 | 885.05 | 1.55 | 0.18 |
| United Spirits Ltd. | 1398 | 1441 | 43.00 | 3.08 |
| Zydus Lifesciences Ltd. | 1162.3 | 1170.1 | 7.80 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120.5 | 7120 | -0.50 | -0.01 |
| Bharat Dynamics Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| Bharat Forge Ltd. | 2009 | 2004 | -5.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Coal India Ltd. | 428 | 424.55 | -3.45 | -0.81 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Hitachi Energy India Ltd. | 31415 | 31150 | -265.00 | -0.84 |
| Info Edge (India) Ltd. | 1304 | 1297 | -7.00 | -0.54 |
| Interglobe Aviation Ltd. | 5030 | 5028.5 | -1.50 | -0.03 |
| Ipca Laboratories Ltd. | 1992.4 | 1962.6 | -29.80 | -1.50 |
| Lupin Ltd. | 2135 | 2102.8 | -32.20 | -1.51 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
| One97 Communications Ltd. | 1814.4 | 1775 | -39.40 | -2.17 |
| Trent Ltd. | 2782.9 | 2774 | -8.90 | -0.32 |
| TVS Motor Company Ltd. | 4140 | 4135 | -5.00 | -0.12 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7141.5 | 7185 | 7077 | 7120.5 | 7120 | -0.50 | -0.01 | 91561 | 65.19 | 9149.95 | 2640 | 2026-09-23 15:56:52 |
| Alkem Laboratories Ltd. | ALKEM | 5344 | 5445 | 5316 | 5331.5 | 5417.5 | 86.00 | 1.61 | 140012 | 75.85 | 6439.9 | 2855 | 2026-09-23 15:50:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1724.7 | 1692.6 | 1700 | 1721.5 | 21.50 | 1.26 | 951081 | 163.73 | 1738.9 | 397.2 | 2026-09-23 15:56:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11363 | 11425 | 11293 | 11363 | 11400 | 37.00 | 0.33 | 158704 | 180.92 | 12774 | 3461.25 | 2026-09-23 15:53:53 |
| Bharat Dynamics Ltd. | BDL | 1167.5 | 1183 | 1157.3 | 1168 | 1161 | -7.00 | -0.60 | 648782 | 75.32 | 2958 | 785.75 | 2026-09-23 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 2010 | 2016 | 1982.5 | 2009 | 2004 | -5.00 | -0.25 | 759299 | 152.16 | 2295 | 677.35 | 2026-09-23 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5244031 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:58:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818.1 | 1836.7 | 1818 | 1817.2 | 1833.2 | 16.00 | 0.88 | 3698253 | 677.96 | 2174.5 | 686.2 | 2026-09-23 15:59:32 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| Coal India Ltd. | COALINDIA | 428.25 | 429.4 | 421.55 | 428 | 424.55 | -3.45 | -0.81 | 7956161 | 337.78 | 543.55 | 207.6 | 2026-09-23 15:59:15 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1869 | 1901.3 | 1863.3 | 1869 | 1886.7 | 17.70 | 0.95 | 271591 | 51.24 | 3890 | 1434.6 | 2026-09-23 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| DLF Ltd. | DLF | 669 | 681 | 668 | 669.5 | 675 | 5.50 | 0.82 | 2425745 | 163.74 | 967.6 | 336.5 | 2026-09-23 15:57:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1220.5 | 1205.9 | 1211 | 1211.2 | 0.20 | 0.02 | 987420 | 119.60 | 7107.45 | 1020 | 2026-09-23 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 7468.5 | 7485 | 7414 | 7427 | 7470 | 43.00 | 0.58 | 215015 | 160.62 | 8230 | 2836 | 2026-09-23 15:55:01 |
| Escorts Kubota Ltd. | ESCORTS | 2803.9 | 2829 | 2784.9 | 2793.6 | 2796.9 | 3.30 | 0.12 | 95760 | 26.78 | 4420 | 1645 | 2026-09-23 15:57:43 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 342.65 | 0.65 | 0.19 | 18360484 | 629.12 | 368.45 | 44.35 | 2026-09-23 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.14 | 97.98 | 98.35 | 99.14 | 0.79 | 0.80 | 12088650 | 119.85 | 115.64 | 33.35 | 2026-09-23 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.9 | 565.5 | 556.4 | 559.2 | 561.5 | 2.30 | 0.41 | 2018805 | 113.36 | 820.75 | 457.8 | 2026-09-23 16:00:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4849 | 4802 | 4800 | 4836 | 36.00 | 0.75 | 432866 | 209.33 | 5674.75 | 1771.25 | 2026-09-23 15:57:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 31565 | 31660 | 31050 | 31415 | 31150 | -265.00 | -0.84 | 67887 | 211.47 | 38785 | 2840.1 | 2026-09-23 16:00:34 |
| Info Edge (India) Ltd. | NAUKRI | 1295.6 | 1322.7 | 1291.1 | 1304 | 1297 | -7.00 | -0.54 | 1549637 | 200.99 | 9128.9 | 908.3 | 2026-09-23 15:56:03 |
| Interglobe Aviation Ltd. | INDIGO | 5026 | 5061 | 5000 | 5030 | 5028.5 | -1.50 | -0.03 | 581998 | 292.66 | 6232.5 | 1676 | 2026-09-23 15:59:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1993 | 1999.4 | 1948.5 | 1992.4 | 1962.6 | -29.80 | -1.50 | 159445 | 31.29 | 2038 | 669.8 | 2026-09-23 15:58:34 |
| L&T Finance Ltd. | LTF | 308.9 | 312.7 | 307.75 | 304.9 | 310 | 5.10 | 1.67 | 5926308 | 183.72 | 338.6 | 72 | 2026-09-23 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3870 | 3945 | 3870 | 3866.4 | 3929.9 | 63.50 | 1.64 | 945462 | 371.56 | 4440 | 1797.4 | 2026-09-23 15:59:45 |
| Lupin Ltd. | LUPIN | 2125 | 2125 | 2090.1 | 2135 | 2102.8 | -32.20 | -1.51 | 648814 | 136.43 | 2529.5 | 623 | 2026-09-23 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1067.3 | 1053.2 | 1056.5 | 1059.9 | 3.40 | 0.32 | 1122755 | 119.00 | 1314.3 | 354.1 | 2026-09-23 15:59:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2210.6 | 2225 | 2203.5 | 2204 | 2211.5 | 7.50 | 0.34 | 373859 | 82.68 | 5860 | 278.55 | 2026-09-23 15:58:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2831 | 2856.5 | 2814.1 | 2831.5 | 2856.5 | 25.00 | 0.88 | 711064 | 203.12 | 4149.5 | 911.25 | 2026-09-23 15:57:24 |
| NMDC Ltd. | NMDC | 80.07 | 82.32 | 80.07 | 80.2 | 82 | 1.80 | 2.24 | 11699092 | 95.93 | 286.35 | 59.53 | 2026-09-23 15:59:20 |
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1842.1 | 1878.1 | 1831 | 1845.6 | 1850 | 4.40 | 0.24 | 389012 | 71.97 | 2343.65 | 790.1 | 2026-09-23 15:57:35 |
| One97 Communications Ltd. | PAYTM | 1814.4 | 1819.9 | 1763.3 | 1814.4 | 1775 | -39.40 | -2.17 | 2410487 | 427.86 | 1855.5 | 310 | 2026-09-23 16:00:33 |
| Polycab India Ltd. | POLYCAB | 8398.5 | 8454 | 8367 | 8350 | 8417 | 67.00 | 0.80 | 226275 | 190.46 | 10126 | 2310 | 2026-09-23 15:58:12 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150266 | 385.80 | 580 | 100.85 | 2026-09-23 15:59:49 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448840 | 169.73 | 654 | 91.05 | 2026-09-23 15:58:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636 | 639.85 | 633.35 | 634.95 | 635 | 0.05 | 0.01 | 461549 | 29.31 | 1028.65 | 565.45 | 2026-09-23 15:56:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1758 | 1770.1 | 1744.4 | 1756.3 | 1760 | 3.70 | 0.21 | 513341 | 90.35 | 2132 | 1054 | 2026-09-23 15:52:58 |
| Shree Cement Ltd. | SHREECEM | 22210 | 22500 | 22210 | 22200 | 22500 | 300.00 | 1.35 | 10207 | 22.97 | 32490 | 20150 | 2026-09-23 15:53:08 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 503.3 | 485.6 | 490.1 | 490.2 | 0.10 | 0.02 | 1771617 | 86.84 | 921 | 393.8 | 2026-09-23 15:57:05 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1558 | 1539.3 | 1551.6 | 1557 | 5.40 | 0.35 | 851068 | 132.51 | 1854 | 981.05 | 2026-09-23 15:55:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 738.25 | 744 | 736.15 | 736.25 | 743.7 | 7.45 | 1.01 | 1295095 | 96.32 | 894.9 | 263.35 | 2026-09-23 15:58:03 |
| The Ramco Cements Ltd. | RAMCOCEM | 883.75 | 889.65 | 878 | 883.5 | 885.05 | 1.55 | 0.18 | 237490 | 21.02 | 1214.5 | 634.05 | 2026-09-23 15:56:48 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2774 | -8.90 | -0.32 | 839769 | 232.95 | 8345 | 1155 | 2026-09-23 15:56:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 4130.2 | 4164.8 | 4100.4 | 4140 | 4135 | -5.00 | -0.12 | 862827 | 356.78 | 4484.5 | 925 | 2026-09-23 15:58:20 |
| United Spirits Ltd. | UNITDSPR | 1398 | 1442 | 1397.1 | 1398 | 1441 | 43.00 | 3.08 | 767514 | 110.60 | 1700 | 730.55 | 2026-09-23 15:57:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1156 | 1175 | 1156 | 1162.3 | 1170.1 | 7.80 | 0.67 | 1088359 | 127.35 | 1324.3 | 350.25 | 2026-09-23 15:59:55 |