Select Exchange & Index:
NFTY200MOM30
31425.70
updated on: 12-Aug-2026 [16:14]
Advances - 29 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 31322.40 | Prev. Close | 31212.45 |
|---|---|---|---|
| Day High | 31451.95 | 52 Week High | 32314.95 |
| Day Low | 31189.90 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7710 | 98.50 | 1.29 |
| Aurobindo Pharma Ltd. | 1658 | 1667 | 9.00 | 0.54 |
| Bharat Dynamics Ltd. | 1307.6 | 1340 | 32.40 | 2.48 |
| Bharat Forge Ltd. | 2051 | 2081.5 | 30.50 | 1.49 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Bharti Airtel Ltd. | 1915.2 | 1945 | 29.80 | 1.56 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| DLF Ltd. | 650.1 | 661.75 | 11.65 | 1.79 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| Escorts Kubota Ltd. | 3107 | 3126 | 19.00 | 0.61 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Hindustan Aeronautics Ltd. | 4909 | 4995 | 86.00 | 1.75 |
| Hitachi Energy India Ltd. | 35000 | 35800 | 800.00 | 2.29 |
| Interglobe Aviation Ltd. | 5284 | 5333 | 49.00 | 0.93 |
| Ipca Laboratories Ltd. | 1748.4 | 1766.6 | 18.20 | 1.04 |
| L&T Finance Ltd. | 315.4 | 317.2 | 1.80 | 0.57 |
| Lupin Ltd. | 2278.9 | 2281 | 2.10 | 0.09 |
| NMDC Ltd. | 85.45 | 85.9 | 0.45 | 0.53 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Oberoi Realty Ltd. | 1793.6 | 1799.9 | 6.30 | 0.35 |
| One97 Communications Ltd. | 1593.7 | 1610 | 16.30 | 1.02 |
| Polycab India Ltd. | 9125 | 9289 | 164.00 | 1.80 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| SBI Cards And Payment Services Ltd. | 650.05 | 656.6 | 6.55 | 1.01 |
| Shree Cement Ltd. | 25510 | 25570 | 60.00 | 0.24 |
| Zydus Lifesciences Ltd. | 1191 | 1205 | 14.00 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5527.5 | 5480 | -47.50 | -0.86 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005 | -3.00 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200 | -5.00 | -0.41 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| GMR Airports Ltd. | 105.11 | 104.55 | -0.56 | -0.53 |
| Info Edge (India) Ltd. | 1360 | 1339 | -21.00 | -1.54 |
| Larsen & Toubro Ltd. | 4037.4 | 4020 | -17.40 | -0.43 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Mazagon Dock Shipbuilders Ltd. | 2554 | 2552 | -2.00 | -0.08 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1830 | -7.60 | -0.41 |
| Sun TV Network Ltd. | 483.7 | 478.2 | -5.50 | -1.14 |
| Tech Mahindra Ltd. | 1643 | 1625 | -18.00 | -1.10 |
| The Ramco Cements Ltd. | 934.05 | 918.55 | -15.50 | -1.66 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
| United Spirits Ltd. | 1548.7 | 1535 | -13.70 | -0.88 |
Market Stats
Advances
29
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7741 | 7585.5 | 7611.5 | 7710 | 98.50 | 1.29 | 224512 | 173.10 | 9149.95 | 2640 | 2026-08-12 15:57:28 |
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5411.5 | 5527.5 | 5480 | -47.50 | -0.86 | 110443 | 60.52 | 6439.9 | 2855 | 2026-08-12 15:54:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1658 | 1667 | 1652.3 | 1658 | 1667 | 9.00 | 0.54 | 796061 | 132.70 | 1671.9 | 397.2 | 2026-08-12 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1340 | 1308 | 1307.6 | 1340 | 32.40 | 2.48 | 1279928 | 171.51 | 2958 | 785.75 | 2026-08-12 15:57:48 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2081.5 | 2042.9 | 2051 | 2081.5 | 30.50 | 1.49 | 1981864 | 412.52 | 2295 | 677.35 | 2026-08-12 15:56:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1945 | 1901.3 | 1915.2 | 1945 | 29.80 | 1.56 | 10871157 | 2114.44 | 2174.5 | 686.2 | 2026-08-12 15:59:54 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005 | -3.00 | -0.15 | 318454 | 63.85 | 3890 | 1434.6 | 2026-08-12 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| DLF Ltd. | DLF | 653 | 661.75 | 644.55 | 650.1 | 661.75 | 11.65 | 1.79 | 2681958 | 177.48 | 967.6 | 336.5 | 2026-08-12 15:56:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200 | -5.00 | -0.41 | 2366909 | 284.03 | 7107.45 | 1020 | 2026-08-12 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| Escorts Kubota Ltd. | ESCORTS | 3128.9 | 3131 | 3097.5 | 3107 | 3126 | 19.00 | 0.61 | 92021 | 28.77 | 4420 | 1645 | 2026-08-12 15:59:23 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 104.55 | -0.56 | -0.53 | 18618816 | 194.66 | 115.64 | 33.35 | 2026-08-12 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 5055 | 4803.4 | 4909 | 4995 | 86.00 | 1.75 | 2901166 | 1449.13 | 5674.75 | 1771.25 | 2026-08-12 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35925 | 34730 | 35000 | 35800 | 800.00 | 2.29 | 180600 | 646.55 | 38785 | 2840.1 | 2026-08-12 15:59:35 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1329.6 | 1360 | 1339 | -21.00 | -1.54 | 1787437 | 239.34 | 9128.9 | 908.3 | 2026-08-12 15:59:29 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5333 | 5228 | 5284 | 5333 | 49.00 | 0.93 | 215913 | 115.15 | 6232.5 | 1676 | 2026-08-12 15:54:18 |
| Ipca Laboratories Ltd. | IPCALAB | 1758.5 | 1784.4 | 1744 | 1748.4 | 1766.6 | 18.20 | 1.04 | 149151 | 26.35 | 1944.9 | 669.8 | 2026-08-12 16:00:26 |
| L&T Finance Ltd. | LTF | 315 | 317.2 | 309.75 | 315.4 | 317.2 | 1.80 | 0.57 | 4688109 | 148.71 | 338.6 | 72 | 2026-08-12 15:59:44 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990 | 4037.4 | 4020 | -17.40 | -0.43 | 2226623 | 895.10 | 4440 | 1797.4 | 2026-08-12 15:59:44 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2249.5 | 2278.9 | 2281 | 2.10 | 0.09 | 861217 | 196.44 | 2529.5 | 623 | 2026-08-12 15:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2554 | 2569.9 | 2485.9 | 2554 | 2552 | -2.00 | -0.08 | 692659 | 176.77 | 5860 | 278.55 | 2026-08-12 15:59:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| NMDC Ltd. | NMDC | 85.87 | 86.07 | 84.89 | 85.45 | 85.9 | 0.45 | 0.53 | 18266091 | 156.91 | 286.35 | 59.53 | 2026-08-12 15:59:57 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1790 | 1799.9 | 1764.5 | 1793.6 | 1799.9 | 6.30 | 0.35 | 172080 | 30.97 | 2343.65 | 790.1 | 2026-08-12 15:59:12 |
| One97 Communications Ltd. | PAYTM | 1593.7 | 1623.7 | 1591.3 | 1593.7 | 1610 | 16.30 | 1.02 | 2609810 | 420.18 | 1639.9 | 310 | 2026-08-12 15:56:56 |
| Polycab India Ltd. | POLYCAB | 9125 | 9289 | 9090.5 | 9125 | 9289 | 164.00 | 1.80 | 293852 | 272.96 | 10126 | 2310 | 2026-08-12 15:55:21 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 656.6 | 644.4 | 650.05 | 656.6 | 6.55 | 1.01 | 535832 | 35.18 | 1028.65 | 565.45 | 2026-08-12 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1830 | -7.60 | -0.41 | 1053505 | 192.79 | 2132 | 1054 | 2026-08-12 15:55:30 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25570 | 25150 | 25510 | 25570 | 60.00 | 0.24 | 19869 | 50.81 | 32490 | 20150 | 2026-08-12 15:59:12 |
| Sun TV Network Ltd. | SUNTV | 485 | 487.8 | 475.85 | 483.7 | 478.2 | -5.50 | -1.14 | 242137 | 11.58 | 921 | 393.8 | 2026-08-12 16:00:27 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1622.1 | 1643 | 1625 | -18.00 | -1.10 | 3746023 | 608.73 | 1854 | 981.05 | 2026-08-12 15:55:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 713.05 | 724 | 724 | 0.00 | 0.00 | 1298404 | 94.00 | 894.9 | 263.35 | 2026-08-12 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.4 | 940 | 914 | 934.05 | 918.55 | -15.50 | -1.66 | 210443 | 19.33 | 1214.5 | 634.05 | 2026-08-12 15:59:17 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1518.1 | 1548.7 | 1535 | -13.70 | -0.88 | 450036 | 69.08 | 1700 | 730.55 | 2026-08-12 15:55:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1205 | 1151 | 1191 | 1205 | 14.00 | 1.18 | 4567528 | 550.39 | 1324.3 | 350.25 | 2026-08-12 15:59:43 |