Select Exchange & Index:
NFTY200MOM30
30293.15
updated on: 22-Sep-2026 [16:14]
Advances - 17 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 30414.95 | Prev. Close | 30328.15 |
|---|---|---|---|
| Day High | 30554.20 | 52 Week High | 32314.95 |
| Day Low | 30257.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1968.9 | 2009 | 40.10 | 2.04 |
| Coal India Ltd. | 414.7 | 428 | 13.30 | 3.21 |
| DLF Ltd. | 660.25 | 669.5 | 9.25 | 1.40 |
| Dr. Reddy's Laboratories Ltd. | 1198.3 | 1211 | 12.70 | 1.06 |
| Eternal Ltd. | 335.9 | 342 | 6.10 | 1.82 |
| Info Edge (India) Ltd. | 1296.4 | 1304 | 7.60 | 0.59 |
| Interglobe Aviation Ltd. | 4941 | 5030 | 89.00 | 1.80 |
| Lupin Ltd. | 2124.5 | 2135 | 10.50 | 0.49 |
| NMDC Ltd. | 79.8 | 80.2 | 0.40 | 0.50 |
| NTPC Ltd. | 326.4 | 327.8 | 1.40 | 0.43 |
| Oberoi Realty Ltd. | 1821 | 1845.6 | 24.60 | 1.35 |
| One97 Communications Ltd. | 1810 | 1814.4 | 4.40 | 0.24 |
| Power Finance Corporation Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| SBI Life Insurance Company Ltd. | 1756 | 1756.3 | 0.30 | 0.02 |
| Sun TV Network Ltd. | 457.55 | 490.1 | 32.55 | 7.11 |
| United Spirits Ltd. | 1397 | 1398 | 1.00 | 0.07 |
| Zydus Lifesciences Ltd. | 1161 | 1162.3 | 1.30 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7271 | 7120.5 | -150.50 | -2.07 |
| Alkem Laboratories Ltd. | 5364 | 5331.5 | -32.50 | -0.61 |
| Aurobindo Pharma Ltd. | 1713.4 | 1700 | -13.40 | -0.78 |
| Bajaj Auto Ltd. | 11460 | 11363 | -97.00 | -0.85 |
| Bharat Dynamics Ltd. | 1175 | 1168 | -7.00 | -0.60 |
| Bharat Heavy Electricals Ltd. | 433.4 | 425.8 | -7.60 | -1.75 |
| Bharti Airtel Ltd. | 1830.2 | 1817.2 | -13.00 | -0.71 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1869 | -23.00 | -1.22 |
| Divi's Laboratories Ltd. | 9410.5 | 9352 | -58.50 | -0.62 |
| Eicher Motors Ltd. | 7512.5 | 7427 | -85.50 | -1.14 |
| Escorts Kubota Ltd. | 2819.8 | 2793.6 | -26.20 | -0.93 |
| GMR Airports Ltd. | 98.7 | 98.35 | -0.35 | -0.35 |
| HDFC Life Insurance Company Ltd. | 559.4 | 559.2 | -0.20 | -0.04 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| Hindustan Aeronautics Ltd. | 4826 | 4800 | -26.00 | -0.54 |
| Hitachi Energy India Ltd. | 31870 | 31415 | -455.00 | -1.43 |
| Ipca Laboratories Ltd. | 2008.2 | 1992.4 | -15.80 | -0.79 |
| L&T Finance Ltd. | 307.8 | 304.9 | -2.90 | -0.94 |
| Larsen & Toubro Ltd. | 3904.8 | 3866.4 | -38.40 | -0.98 |
| Max Healthcare Institute Ltd. | 1066.6 | 1056.5 | -10.10 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2232 | 2204 | -28.00 | -1.25 |
| Muthoot Finance Ltd. | 2854.2 | 2831.5 | -22.70 | -0.80 |
| Polycab India Ltd. | 8369.5 | 8350 | -19.50 | -0.23 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| REC Ltd. | 310.2 | 307.1 | -3.10 | -1.00 |
| SBI Cards And Payment Services Ltd. | 637 | 634.95 | -2.05 | -0.32 |
| Shree Cement Ltd. | 22550 | 22200 | -350.00 | -1.55 |
| Tech Mahindra Ltd. | 1558.5 | 1551.6 | -6.90 | -0.44 |
| The Indian Hotels Company Ltd. | 745 | 736.25 | -8.75 | -1.17 |
| The Ramco Cements Ltd. | 885.1 | 883.5 | -1.60 | -0.18 |
| Trent Ltd. | 2815.5 | 2782.9 | -32.60 | -1.16 |
| TVS Motor Company Ltd. | 4155 | 4140 | -15.00 | -0.36 |
Market Stats
Advances
17
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7117.5 | 7271 | 7120.5 | -150.50 | -2.07 | 196683 | 140.05 | 9149.95 | 2640 | 2026-09-22 15:57:45 |
| Alkem Laboratories Ltd. | ALKEM | 5365 | 5419.5 | 5308.5 | 5364 | 5331.5 | -32.50 | -0.61 | 94905 | 50.60 | 6439.9 | 2855 | 2026-09-22 15:50:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1718.3 | 1719 | 1689.3 | 1713.4 | 1700 | -13.40 | -0.78 | 869831 | 147.87 | 1738.9 | 397.2 | 2026-09-22 15:58:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11363 | -97.00 | -0.85 | 154756 | 175.85 | 12774 | 3461.25 | 2026-09-22 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1164 | 1175 | 1168 | -7.00 | -0.60 | 523381 | 61.13 | 2958 | 785.75 | 2026-09-22 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2010 | 1965 | 1968.9 | 2009 | 40.10 | 2.04 | 982220 | 197.33 | 2295 | 677.35 | 2026-09-22 15:59:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 424.65 | 433.4 | 425.8 | -7.60 | -1.75 | 4718245 | 200.90 | 446.5 | 51.35 | 2026-09-22 15:58:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1833.9 | 1836.3 | 1813 | 1830.2 | 1817.2 | -13.00 | -0.71 | 4134236 | 751.27 | 2174.5 | 686.2 | 2026-09-22 15:59:29 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| Coal India Ltd. | COALINDIA | 424.7 | 428.75 | 419.65 | 414.7 | 428 | 13.30 | 3.21 | 16676174 | 713.74 | 543.55 | 207.6 | 2026-09-22 15:59:55 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1863 | 1892 | 1869 | -23.00 | -1.22 | 200338 | 37.44 | 3890 | 1434.6 | 2026-09-22 15:59:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 9444 | 9444 | 9315.5 | 9410.5 | 9352 | -58.50 | -0.62 | 293688 | 274.66 | 9615 | 2730 | 2026-09-22 15:59:42 |
| DLF Ltd. | DLF | 662 | 671.9 | 659.05 | 660.25 | 669.5 | 9.25 | 1.40 | 5186082 | 347.21 | 967.6 | 336.5 | 2026-09-22 15:58:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1222 | 1201.2 | 1198.3 | 1211 | 12.70 | 1.06 | 3355097 | 406.30 | 7107.45 | 1020 | 2026-09-22 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7519 | 7555 | 7427 | 7512.5 | 7427 | -85.50 | -1.14 | 336400 | 249.84 | 8230 | 2836 | 2026-09-22 15:59:43 |
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2787 | 2819.8 | 2793.6 | -26.20 | -0.93 | 28639 | 8.00 | 4420 | 1645 | 2026-09-22 15:58:10 |
| Eternal Ltd. | ETERNAL | 337.7 | 342 | 334.65 | 335.9 | 342 | 6.10 | 1.82 | 22276945 | 761.87 | 368.45 | 44.35 | 2026-09-22 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 98.99 | 99.5 | 97.69 | 98.7 | 98.35 | -0.35 | -0.35 | 8095151 | 79.62 | 115.64 | 33.35 | 2026-09-22 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 559.05 | 559.4 | 559.2 | -0.20 | -0.04 | 1788405 | 100.01 | 820.75 | 457.8 | 2026-09-22 15:57:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| Hindustan Aeronautics Ltd. | HAL | 4834.8 | 4879.5 | 4776.2 | 4826 | 4800 | -26.00 | -0.54 | 548249 | 263.16 | 5674.75 | 1771.25 | 2026-09-22 15:59:07 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31195 | 31870 | 31415 | -455.00 | -1.43 | 89147 | 280.06 | 38785 | 2840.1 | 2026-09-22 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1304 | 7.60 | 0.59 | 1322215 | 172.42 | 9128.9 | 908.3 | 2026-09-22 15:58:52 |
| Interglobe Aviation Ltd. | INDIGO | 5000 | 5064 | 4943 | 4941 | 5030 | 89.00 | 1.80 | 873833 | 439.54 | 6232.5 | 1676 | 2026-09-22 15:59:18 |
| Ipca Laboratories Ltd. | IPCALAB | 2015.5 | 2037 | 1980 | 2008.2 | 1992.4 | -15.80 | -0.79 | 122345 | 24.38 | 2038 | 669.8 | 2026-09-22 15:55:18 |
| L&T Finance Ltd. | LTF | 308.15 | 309.25 | 302.05 | 307.8 | 304.9 | -2.90 | -0.94 | 2577248 | 78.58 | 338.6 | 72 | 2026-09-22 15:59:36 |
| Larsen & Toubro Ltd. | LT | 3919.6 | 3930.5 | 3866 | 3904.8 | 3866.4 | -38.40 | -0.98 | 1355288 | 524.01 | 4440 | 1797.4 | 2026-09-22 15:59:32 |
| Lupin Ltd. | LUPIN | 2123.6 | 2135 | 2109 | 2124.5 | 2135 | 10.50 | 0.49 | 597568 | 127.58 | 2529.5 | 623 | 2026-09-22 15:57:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.1 | 1069 | 1049.7 | 1066.6 | 1056.5 | -10.10 | -0.95 | 1132196 | 119.62 | 1314.3 | 354.1 | 2026-09-22 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2241.2 | 2250.5 | 2196 | 2232 | 2204 | -28.00 | -1.25 | 611823 | 134.85 | 5860 | 278.55 | 2026-09-22 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2822 | 2854.2 | 2831.5 | -22.70 | -0.80 | 484238 | 137.11 | 4149.5 | 911.25 | 2026-09-22 15:56:53 |
| NMDC Ltd. | NMDC | 80.09 | 80.31 | 79.34 | 79.8 | 80.2 | 0.40 | 0.50 | 8885406 | 71.26 | 286.35 | 59.53 | 2026-09-22 15:58:41 |
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.8 | 1.40 | 0.43 | 6219007 | 203.86 | 448.45 | 152.6 | 2026-09-22 15:55:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1823.9 | 1853 | 1802.6 | 1821 | 1845.6 | 24.60 | 1.35 | 470585 | 86.85 | 2343.65 | 790.1 | 2026-09-22 15:59:05 |
| One97 Communications Ltd. | PAYTM | 1808.7 | 1828.1 | 1802.6 | 1810 | 1814.4 | 4.40 | 0.24 | 1208769 | 219.32 | 1855.5 | 310 | 2026-09-22 15:59:16 |
| Polycab India Ltd. | POLYCAB | 8400 | 8442 | 8345 | 8369.5 | 8350 | -19.50 | -0.23 | 231281 | 193.12 | 10126 | 2310 | 2026-09-22 15:59:03 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.8 | 1.05 | 0.30 | 7604431 | 262.96 | 580 | 100.85 | 2026-09-22 15:59:58 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| REC Ltd. | RECLTD | 310.3 | 311 | 307.1 | 310.2 | 307.1 | -3.10 | -1.00 | 4641953 | 142.55 | 654 | 91.05 | 2026-09-22 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 637.1 | 642.65 | 630.65 | 637 | 634.95 | -2.05 | -0.32 | 676501 | 42.95 | 1028.65 | 565.45 | 2026-09-22 15:55:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761.1 | 1772.7 | 1740 | 1756 | 1756.3 | 0.30 | 0.02 | 329671 | 57.90 | 2132 | 1054 | 2026-09-22 15:50:42 |
| Shree Cement Ltd. | SHREECEM | 22540 | 22650 | 22165 | 22550 | 22200 | -350.00 | -1.55 | 9585 | 21.28 | 32490 | 20150 | 2026-09-22 15:57:36 |
| Sun TV Network Ltd. | SUNTV | 458 | 494.2 | 454 | 457.55 | 490.1 | 32.55 | 7.11 | 3413835 | 167.31 | 921 | 393.8 | 2026-09-22 15:59:24 |
| Tech Mahindra Ltd. | TECHM | 1553.7 | 1558.7 | 1530.9 | 1558.5 | 1551.6 | -6.90 | -0.44 | 1013719 | 157.29 | 1854 | 981.05 | 2026-09-22 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.4 | 749.4 | 735.75 | 745 | 736.25 | -8.75 | -1.17 | 1255870 | 92.46 | 894.9 | 263.35 | 2026-09-22 15:54:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 880 | 889.9 | 872.5 | 885.1 | 883.5 | -1.60 | -0.18 | 292303 | 25.82 | 1214.5 | 634.05 | 2026-09-22 15:58:51 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2754.2 | 2815.5 | 2782.9 | -32.60 | -1.16 | 764083 | 212.64 | 8345 | 1155 | 2026-09-22 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4134 | 4155 | 4140 | -15.00 | -0.36 | 544904 | 225.59 | 4484.5 | 925 | 2026-09-22 15:50:07 |
| United Spirits Ltd. | UNITDSPR | 1402.9 | 1405.3 | 1390.2 | 1397 | 1398 | 1.00 | 0.07 | 387186 | 54.13 | 1700 | 730.55 | 2026-09-22 15:58:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161 | 1178 | 1160 | 1161 | 1162.3 | 1.30 | 0.11 | 1243696 | 144.55 | 1324.3 | 350.25 | 2026-09-22 15:58:34 |