Select Exchange & Index:
NFTY200MOM30
28205.40
updated on: 07-Apr-2026 [13:54]
Advances - 25 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 28078.30 | Prev. Close | 28231.85 |
|---|---|---|---|
| Day High | 28243.85 | 52 Week High | 32314.95 |
| Day Low | 27814.15 | 52 Week Low | 26054.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8942.5 | 9048.5 | 106.00 | 1.19 |
| Bharat Dynamics Ltd. | 1224.6 | 1237.4 | 12.80 | 1.05 |
| Bharat Heavy Electricals Ltd. | 245.64 | 252 | 6.36 | 2.59 |
| Bharti Airtel Ltd. | 1792.8 | 1813.8 | 21.00 | 1.17 |
| Coal India Ltd. | 459.55 | 461.75 | 2.20 | 0.48 |
| Coforge Ltd. | 1220.2 | 1228.7 | 8.50 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1838.6 | 8.90 | 0.49 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| DLF Ltd. | 529.2 | 530.05 | 0.85 | 0.16 |
| Escorts Kubota Ltd. | 2893.3 | 2917.4 | 24.10 | 0.83 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3804 | 51.90 | 1.38 |
| Info Edge (India) Ltd. | 994.3 | 1003.75 | 9.45 | 0.95 |
| Lupin Ltd. | 2279.9 | 2291.7 | 11.80 | 0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2327 | 13.30 | 0.57 |
| NMDC Ltd. | 81.4 | 81.59 | 0.19 | 0.23 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oberoi Realty Ltd. | 1519.9 | 1561.5 | 41.60 | 2.74 |
| Polycab India Ltd. | 7047 | 7198.5 | 151.50 | 2.15 |
| Power Finance Corporation Ltd. | 405.9 | 407.65 | 1.75 | 0.43 |
| REC Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| Sun TV Network Ltd. | 588.25 | 591.25 | 3.00 | 0.51 |
| Tech Mahindra Ltd. | 1449.5 | 1477.1 | 27.60 | 1.90 |
| The Indian Hotels Company Ltd. | 595.4 | 599.9 | 4.50 | 0.76 |
| Trent Ltd. | 3833.6 | 3834.6 | 1.00 | 0.03 |
| Zydus Lifesciences Ltd. | 866.3 | 870.05 | 3.75 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236.5 | 5166.5 | -70.00 | -1.34 |
| Aurobindo Pharma Ltd. | 1340.4 | 1321.9 | -18.50 | -1.38 |
| Bharat Forge Ltd. | 1670.6 | 1666.5 | -4.10 | -0.25 |
| Canara Bank | 130.51 | 129.34 | -1.17 | -0.90 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1182.3 | -35.50 | -2.92 |
| Eicher Motors Ltd. | 6596 | 6560 | -36.00 | -0.55 |
| Eternal Ltd. | 232.2 | 231.13 | -1.07 | -0.46 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 247.32 | -5.20 | -2.06 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| HDFC Life Insurance Company Ltd. | 580.4 | 579.75 | -0.65 | -0.11 |
| Hero MotoCorp Ltd. | 5103.5 | 5026.5 | -77.00 | -1.51 |
| Interglobe Aviation Ltd. | 4312.5 | 4249.1 | -63.40 | -1.47 |
| Ipca Laboratories Ltd. | 1456 | 1443.9 | -12.10 | -0.83 |
| L&T Finance Ltd. | 255.45 | 253.85 | -1.60 | -0.63 |
| Larsen & Toubro Ltd. | 3727.7 | 3720.9 | -6.80 | -0.18 |
| Max Healthcare Institute Ltd. | 931.6 | 930.9 | -0.70 | -0.08 |
| Muthoot Finance Ltd. | 3289.8 | 3242.8 | -47.00 | -1.43 |
| One97 Communications Ltd. | 1029.1 | 1027.55 | -1.55 | -0.15 |
| Punjab National Bank | 106.5 | 104.47 | -2.03 | -1.91 |
| SBI Cards And Payment Services Ltd. | 635.1 | 633.7 | -1.40 | -0.22 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1832.6 | -4.20 | -0.23 |
| Shree Cement Ltd. | 23695 | 23325 | -370.00 | -1.56 |
| The Ramco Cements Ltd. | 937 | 936.95 | -0.05 | -0.01 |
| TVS Motor Company Ltd. | 3487.8 | 3469.2 | -18.60 | -0.53 |
| United Spirits Ltd. | 1236.3 | 1227.6 | -8.70 | -0.70 |
Market Stats
Advances
25
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5166.5 | -70.00 | -1.34 | 98304 | 50.79 | 6439.9 | 2855 | 2026-04-07 13:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1316 | 1340.4 | 1321.9 | -18.50 | -1.38 | 1143495 | 151.16 | 1592 | 397.2 | 2026-04-07 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9060 | 8800.5 | 8942.5 | 9048.5 | 106.00 | 1.19 | 223172 | 201.94 | 12774 | 3461.25 | 2026-04-07 13:49:59 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1237.4 | 12.80 | 1.05 | 793885 | 98.24 | 2958 | 785.75 | 2026-04-07 13:49:58 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1669.2 | 1610.2 | 1670.6 | 1666.5 | -4.10 | -0.25 | 969508 | 161.57 | 1935.5 | 677.35 | 2026-04-07 13:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 252.25 | 242.26 | 245.64 | 252 | 6.36 | 2.59 | 10724091 | 270.25 | 335.35 | 51.35 | 2026-04-07 13:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1817 | 1772 | 1792.8 | 1813.8 | 21.00 | 1.17 | 4719750 | 856.07 | 2174.5 | 686.2 | 2026-04-07 13:49:59 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.34 | -1.17 | -0.90 | 10780783 | 139.44 | 632.9 | 78.6 | 2026-04-07 13:49:58 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 461.75 | 2.20 | 0.48 | 7566248 | 349.37 | 543.55 | 207.6 | 2026-04-07 13:49:58 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1228.7 | 8.50 | 0.70 | 2538667 | 311.93 | 10026.8 | 1008.1 | 2026-04-07 13:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.9 | 1800.7 | 1829.7 | 1838.6 | 8.90 | 0.49 | 149507 | 27.49 | 3890 | 1434.6 | 2026-04-07 13:49:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 273926 | 160.25 | 7071.5 | 2730 | 2026-04-07 13:49:58 |
| DLF Ltd. | DLF | 525 | 531.7 | 518.3 | 529.2 | 530.05 | 0.85 | 0.16 | 3985706 | 211.26 | 967.6 | 336.5 | 2026-04-07 13:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179.3 | 1217.8 | 1182.3 | -35.50 | -2.92 | 1342730 | 158.75 | 7107.45 | 1020 | 2026-04-07 13:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6579 | 6442 | 6596 | 6560 | -36.00 | -0.55 | 708836 | 465.00 | 8230 | 2836 | 2026-04-07 13:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2917.4 | 24.10 | 0.83 | 58426 | 17.05 | 4420 | 1645 | 2026-04-07 13:49:52 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.13 | -1.07 | -0.46 | 27128742 | 627.03 | 368.45 | 44.35 | 2026-04-07 13:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 247.32 | -5.20 | -2.06 | 3933142 | 97.27 | 285.6 | 114.25 | 2026-04-07 13:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 9081295 | 82.58 | 110.36 | 33.35 | 2026-04-07 13:49:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 581 | 573.6 | 580.4 | 579.75 | -0.65 | -0.11 | 1890098 | 109.58 | 820.75 | 457.8 | 2026-04-07 13:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5026.5 | -77.00 | -1.51 | 306340 | 153.98 | 6388.5 | 2246 | 2026-04-07 13:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3809 | 3702.4 | 3752.1 | 3804 | 51.90 | 1.38 | 746252 | 283.87 | 5674.75 | 1771.25 | 2026-04-07 13:49:57 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1003.75 | 9.45 | 0.95 | 795618 | 79.86 | 9128.9 | 930.5 | 2026-04-07 13:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4273 | 4180 | 4312.5 | 4249.1 | -63.40 | -1.47 | 1015619 | 431.55 | 6232.5 | 1676 | 2026-04-07 13:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1443.9 | -12.10 | -0.83 | 65638 | 9.48 | 1755.9 | 669.8 | 2026-04-07 13:49:58 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 253.85 | -1.60 | -0.63 | 4933261 | 125.23 | 329.45 | 72 | 2026-04-07 13:49:59 |
| Larsen & Toubro Ltd. | LT | 3680 | 3733.4 | 3658 | 3727.7 | 3720.9 | -6.80 | -0.18 | 1913752 | 712.09 | 4440 | 1797.4 | 2026-04-07 13:49:59 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2291.7 | 11.80 | 0.52 | 353057 | 80.91 | 2402.9 | 623 | 2026-04-07 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 932.5 | 903 | 931.6 | 930.9 | -0.70 | -0.08 | 3096426 | 288.25 | 1314.3 | 354.1 | 2026-04-07 13:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2332.3 | 2275 | 2313.7 | 2327 | 13.30 | 0.57 | 1095603 | 254.95 | 5860 | 278.55 | 2026-04-07 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3242.8 | -47.00 | -1.43 | 337580 | 109.47 | 4149.5 | 911.25 | 2026-04-07 13:49:58 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.59 | 0.19 | 0.23 | 9408284 | 76.76 | 286.35 | 59.53 | 2026-04-07 13:49:56 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 7470769 | 275.56 | 448.45 | 152.6 | 2026-04-07 13:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1566.3 | 1498.9 | 1519.9 | 1561.5 | 41.60 | 2.74 | 496488 | 77.53 | 2343.65 | 790.1 | 2026-04-07 13:49:59 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1027.55 | -1.55 | -0.15 | 1265374 | 130.02 | 1381.8 | 310 | 2026-04-07 13:49:56 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7229 | 6942.5 | 7047 | 7198.5 | 151.50 | 2.15 | 232338 | 167.25 | 8722 | 2310 | 2026-04-07 13:49:59 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 407.65 | 1.75 | 0.43 | 3694832 | 150.62 | 580 | 100.85 | 2026-04-07 13:49:56 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.47 | -2.03 | -1.91 | 15212390 | 158.92 | 142.9 | 32.15 | 2026-04-07 13:49:57 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 328.45 | 0.90 | 0.27 | 6074211 | 199.51 | 654 | 91.05 | 2026-04-07 13:49:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 638.7 | 625.05 | 635.1 | 633.7 | -1.40 | -0.22 | 673979 | 42.71 | 1028.65 | 615.5 | 2026-04-07 13:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1835.6 | 1805.5 | 1836.8 | 1832.6 | -4.20 | -0.23 | 380467 | 69.72 | 2132 | 1054 | 2026-04-07 13:49:59 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23325 | -370.00 | -1.56 | 11215 | 26.16 | 32490 | 20150 | 2026-04-07 13:49:58 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 591.25 | 3.00 | 0.51 | 79817 | 4.72 | 921 | 393.8 | 2026-04-07 13:49:57 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1477.1 | 27.60 | 1.90 | 1066215 | 157.49 | 1854 | 981.05 | 2026-04-07 13:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 599.9 | 4.50 | 0.76 | 1552844 | 93.16 | 894.9 | 263.35 | 2026-04-07 13:49:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.5 | 937 | 936.95 | -0.05 | -0.01 | 48867 | 4.58 | 1214.5 | 634.05 | 2026-04-07 13:49:59 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3834.6 | 1.00 | 0.03 | 1527574 | 585.76 | 8345 | 1155 | 2026-04-07 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3469.2 | -18.60 | -0.53 | 361532 | 125.42 | 3970 | 925 | 2026-04-07 13:49:59 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1230 | 1210.8 | 1236.3 | 1227.6 | -8.70 | -0.70 | 385530 | 47.33 | 1700 | 730.55 | 2026-04-07 13:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 870.05 | 3.75 | 0.43 | 386262 | 33.61 | 1324.3 | 350.25 | 2026-04-07 13:49:58 |