Select Exchange & Index:
NFTY200MOM30
31332.00
updated on: 26-Aug-2026 [12:04]
Advances - 30 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 31374.80 | Prev. Close | 31332.30 |
|---|---|---|---|
| Day High | 31485.65 | 52 Week High | 32314.95 |
| Day Low | 31294.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1617.8 | 1622.8 | 5.00 | 0.31 |
| Bharat Dynamics Ltd. | 1359.9 | 1364.9 | 5.00 | 0.37 |
| Bharat Heavy Electricals Ltd. | 417 | 418.65 | 1.65 | 0.40 |
| Canara Bank | 128.81 | 129.78 | 0.97 | 0.75 |
| Divi's Laboratories Ltd. | 8744.5 | 8905.5 | 161.00 | 1.84 |
| DLF Ltd. | 682.95 | 683.2 | 0.25 | 0.04 |
| Eicher Motors Ltd. | 8055 | 8085.5 | 30.50 | 0.38 |
| Escorts Kubota Ltd. | 3064.8 | 3072.1 | 7.30 | 0.24 |
| HDFC Life Insurance Company Ltd. | 546.7 | 559.75 | 13.05 | 2.39 |
| Hero MotoCorp Ltd. | 5624.5 | 5689.5 | 65.00 | 1.16 |
| Hindustan Aeronautics Ltd. | 4900 | 4905.6 | 5.60 | 0.11 |
| Hitachi Energy India Ltd. | 33300 | 33315 | 15.00 | 0.05 |
| Interglobe Aviation Ltd. | 5218 | 5255 | 37.00 | 0.71 |
| Ipca Laboratories Ltd. | 1928.5 | 1950.5 | 22.00 | 1.14 |
| L&T Finance Ltd. | 319.5 | 322.35 | 2.85 | 0.89 |
| Lupin Ltd. | 2175.5 | 2183 | 7.50 | 0.34 |
| Max Healthcare Institute Ltd. | 1016 | 1018.8 | 2.80 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2610 | 2625 | 15.00 | 0.57 |
| Muthoot Finance Ltd. | 3201 | 3211.7 | 10.70 | 0.33 |
| NMDC Ltd. | 85.94 | 86.45 | 0.51 | 0.59 |
| Oberoi Realty Ltd. | 1880 | 1886.5 | 6.50 | 0.35 |
| One97 Communications Ltd. | 1718 | 1722.3 | 4.30 | 0.25 |
| Punjab National Bank | 115.93 | 116.88 | 0.95 | 0.82 |
| SBI Cards And Payment Services Ltd. | 651 | 663.85 | 12.85 | 1.97 |
| SBI Life Insurance Company Ltd. | 1755 | 1777.1 | 22.10 | 1.26 |
| Shree Cement Ltd. | 24440 | 24950 | 510.00 | 2.09 |
| The Ramco Cements Ltd. | 909.15 | 939.5 | 30.35 | 3.34 |
| TVS Motor Company Ltd. | 4420 | 4459 | 39.00 | 0.88 |
| Zydus Lifesciences Ltd. | 1124.5 | 1142.5 | 18.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7613.5 | -13.50 | -0.18 |
| Alkem Laboratories Ltd. | 5368 | 5317.5 | -50.50 | -0.94 |
| Bajaj Auto Ltd. | 11927 | 11795 | -132.00 | -1.11 |
| Bharat Forge Ltd. | 2052.5 | 2021 | -31.50 | -1.53 |
| Bharti Airtel Ltd. | 1947 | 1917.9 | -29.10 | -1.49 |
| Coal India Ltd. | 404 | 402 | -2.00 | -0.50 |
| Coforge Ltd. | 1892.8 | 1888.4 | -4.40 | -0.23 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1868.2 | -8.60 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1183.1 | -10.40 | -0.87 |
| Eternal Ltd. | 331 | 327.3 | -3.70 | -1.12 |
| GMR Airports Ltd. | 99.85 | 99.19 | -0.66 | -0.66 |
| Info Edge (India) Ltd. | 1350 | 1338.8 | -11.20 | -0.83 |
| Larsen & Toubro Ltd. | 4119 | 4070 | -49.00 | -1.19 |
| NTPC Ltd. | 339.85 | 337.85 | -2.00 | -0.59 |
| Polycab India Ltd. | 9098 | 9083.5 | -14.50 | -0.16 |
| Power Finance Corporation Ltd. | 367 | 365.85 | -1.15 | -0.31 |
| REC Ltd. | 326 | 325.25 | -0.75 | -0.23 |
| Sun TV Network Ltd. | 468.9 | 468.2 | -0.70 | -0.15 |
| Tech Mahindra Ltd. | 1599.9 | 1570.8 | -29.10 | -1.82 |
| The Indian Hotels Company Ltd. | 730 | 728.65 | -1.35 | -0.18 |
| Trent Ltd. | 2930 | 2920 | -10.00 | -0.34 |
| United Spirits Ltd. | 1550 | 1525.8 | -24.20 | -1.56 |
Market Stats
Advances
30
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7613.5 | -13.50 | -0.18 | 152177 | 115.86 | 9149.95 | 2640 | 2026-08-26 11:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5315 | 5368 | 5317.5 | -50.50 | -0.94 | 21087 | 11.21 | 6439.9 | 2855 | 2026-08-26 11:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1639.5 | 1611.2 | 1617.8 | 1622.8 | 5.00 | 0.31 | 348442 | 56.55 | 1682.4 | 397.2 | 2026-08-26 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11784 | 11927 | 11795 | -132.00 | -1.11 | 66453 | 78.38 | 12774 | 3461.25 | 2026-08-26 11:59:58 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1369.4 | 1323.3 | 1359.9 | 1364.9 | 5.00 | 0.37 | 895706 | 122.25 | 2958 | 785.75 | 2026-08-26 11:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2018.2 | 2052.5 | 2021 | -31.50 | -1.53 | 201567 | 40.74 | 2295 | 677.35 | 2026-08-26 11:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.55 | 417 | 418.65 | 1.65 | 0.40 | 2031435 | 85.05 | 446.5 | 51.35 | 2026-08-26 11:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1914.2 | 1947 | 1917.9 | -29.10 | -1.49 | 2677370 | 513.49 | 2174.5 | 686.2 | 2026-08-26 11:59:59 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.78 | 0.97 | 0.75 | 8905537 | 115.58 | 632.9 | 78.6 | 2026-08-26 11:59:58 |
| Coal India Ltd. | COALINDIA | 405 | 405.25 | 401.4 | 404 | 402 | -2.00 | -0.50 | 1661108 | 66.78 | 543.55 | 207.6 | 2026-08-26 11:59:58 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1887.6 | 1892.8 | 1888.4 | -4.40 | -0.23 | 1081211 | 204.18 | 10026.8 | 1008.1 | 2026-08-26 11:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1865.8 | 1876.8 | 1868.2 | -8.60 | -0.46 | 110406 | 20.63 | 3890 | 1434.6 | 2026-08-26 11:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 8915 | 8701 | 8744.5 | 8905.5 | 161.00 | 1.84 | 340917 | 303.60 | 8915 | 2730 | 2026-08-26 11:59:58 |
| DLF Ltd. | DLF | 688 | 690.4 | 681 | 682.95 | 683.2 | 0.25 | 0.04 | 987195 | 67.45 | 967.6 | 336.5 | 2026-08-26 11:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1195.1 | 1180.1 | 1193.5 | 1183.1 | -10.40 | -0.87 | 602987 | 71.34 | 7107.45 | 1020 | 2026-08-26 11:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8085.5 | 30.50 | 0.38 | 114626 | 92.68 | 8230 | 2836 | 2026-08-26 11:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3094.4 | 3061 | 3064.8 | 3072.1 | 7.30 | 0.24 | 8348 | 2.56 | 4420 | 1645 | 2026-08-26 11:59:59 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 327.05 | 331 | 327.3 | -3.70 | -1.12 | 17179208 | 562.28 | 368.45 | 44.35 | 2026-08-26 11:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 99.19 | -0.66 | -0.66 | 7097970 | 70.40 | 115.64 | 33.35 | 2026-08-26 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 559.75 | 13.05 | 2.39 | 2306691 | 129.12 | 820.75 | 457.8 | 2026-08-26 11:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5603.5 | 5624.5 | 5689.5 | 65.00 | 1.16 | 257870 | 146.72 | 6388.5 | 2246 | 2026-08-26 11:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4937.6 | 4872.1 | 4900 | 4905.6 | 5.60 | 0.11 | 233147 | 114.37 | 5674.75 | 1771.25 | 2026-08-26 11:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33235 | 33300 | 33315 | 15.00 | 0.05 | 22819 | 76.02 | 38785 | 2840.1 | 2026-08-26 11:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1330.8 | 1350 | 1338.8 | -11.20 | -0.83 | 296153 | 39.65 | 9128.9 | 908.3 | 2026-08-26 11:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5221.5 | 5218 | 5255 | 37.00 | 0.71 | 262056 | 137.71 | 6232.5 | 1676 | 2026-08-26 11:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1935.2 | 1992 | 1935.1 | 1928.5 | 1950.5 | 22.00 | 1.14 | 328966 | 64.16 | 1992 | 669.8 | 2026-08-26 11:59:55 |
| L&T Finance Ltd. | LTF | 320.7 | 324.8 | 320.7 | 319.5 | 322.35 | 2.85 | 0.89 | 1321601 | 42.60 | 338.6 | 72 | 2026-08-26 11:59:55 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4063.6 | 4119 | 4070 | -49.00 | -1.19 | 685496 | 279.00 | 4440 | 1797.4 | 2026-08-26 11:59:59 |
| Lupin Ltd. | LUPIN | 2175.5 | 2198.6 | 2173.6 | 2175.5 | 2183 | 7.50 | 0.34 | 381607 | 83.30 | 2529.5 | 623 | 2026-08-26 11:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1018.8 | 2.80 | 0.28 | 642245 | 65.43 | 1314.3 | 354.1 | 2026-08-26 11:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2610 | 2635 | 2579.4 | 2610 | 2625 | 15.00 | 0.57 | 692391 | 181.75 | 5860 | 278.55 | 2026-08-26 11:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3211.7 | 10.70 | 0.33 | 305775 | 98.21 | 4149.5 | 911.25 | 2026-08-26 11:59:59 |
| NMDC Ltd. | NMDC | 86 | 86.86 | 85.74 | 85.94 | 86.45 | 0.51 | 0.59 | 4617998 | 39.92 | 286.35 | 59.53 | 2026-08-26 11:59:55 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 337.65 | 339.85 | 337.85 | -2.00 | -0.59 | 3990325 | 134.81 | 448.45 | 152.6 | 2026-08-26 11:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1889 | 1905.5 | 1880.2 | 1880 | 1886.5 | 6.50 | 0.35 | 155450 | 29.33 | 2343.65 | 790.1 | 2026-08-26 11:59:56 |
| One97 Communications Ltd. | PAYTM | 1713.1 | 1732.3 | 1707 | 1718 | 1722.3 | 4.30 | 0.25 | 3153457 | 543.12 | 1732.3 | 310 | 2026-08-26 11:59:55 |
| Polycab India Ltd. | POLYCAB | 9130 | 9159 | 9011 | 9098 | 9083.5 | -14.50 | -0.16 | 91098 | 82.75 | 10126 | 2310 | 2026-08-26 11:59:56 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 365.8 | 367 | 365.85 | -1.15 | -0.31 | 2306949 | 84.40 | 580 | 100.85 | 2026-08-26 11:59:56 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.43 | 115.93 | 116.88 | 0.95 | 0.82 | 5210122 | 60.90 | 142.9 | 32.15 | 2026-08-26 11:59:55 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 325.25 | 326 | 325.25 | -0.75 | -0.23 | 1278858 | 41.59 | 654 | 91.05 | 2026-08-26 11:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 664.2 | 647.25 | 651 | 663.85 | 12.85 | 1.97 | 1080164 | 71.71 | 1028.65 | 565.45 | 2026-08-26 11:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1777.1 | 22.10 | 1.26 | 611289 | 108.63 | 2132 | 1054 | 2026-08-26 11:59:59 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24950 | 510.00 | 2.09 | 26603 | 66.37 | 32490 | 20150 | 2026-08-26 11:59:59 |
| Sun TV Network Ltd. | SUNTV | 469.95 | 472.15 | 467.2 | 468.9 | 468.2 | -0.70 | -0.15 | 68182 | 3.19 | 921 | 393.8 | 2026-08-26 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1570.6 | 1599.9 | 1570.8 | -29.10 | -1.82 | 695602 | 109.27 | 1854 | 981.05 | 2026-08-26 11:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 728.35 | 730 | 728.65 | -1.35 | -0.18 | 337139 | 24.57 | 894.9 | 263.35 | 2026-08-26 11:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 915.4 | 941.75 | 911.15 | 909.15 | 939.5 | 30.35 | 3.34 | 173738 | 16.32 | 1214.5 | 634.05 | 2026-08-26 11:59:55 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2919.2 | 2930 | 2920 | -10.00 | -0.34 | 224272 | 65.49 | 8345 | 1155 | 2026-08-26 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4459 | 39.00 | 0.88 | 491877 | 219.33 | 4484.5 | 925 | 2026-08-26 11:59:55 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1525 | 1550 | 1525.8 | -24.20 | -1.56 | 421741 | 64.35 | 1700 | 730.55 | 2026-08-26 11:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1146 | 1117.8 | 1124.5 | 1142.5 | 18.00 | 1.60 | 629916 | 71.97 | 1324.3 | 350.25 | 2026-08-26 11:59:59 |