Select Exchange & Index:
NFTY200MOM30
31147.00
updated on: 24-Aug-2026 [15:34]
Advances - 18 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 31022.10 | Prev. Close | 30968.20 |
|---|---|---|---|
| Day High | 31177.45 | 52 Week High | 32314.95 |
| Day Low | 31004.35 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7424 | 7504 | 80.00 | 1.08 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Bharat Dynamics Ltd. | 1359 | 1368 | 9.00 | 0.66 |
| Coal India Ltd. | 405.2 | 405.45 | 0.25 | 0.06 |
| DLF Ltd. | 678.1 | 689 | 10.90 | 1.61 |
| Dr. Reddy's Laboratories Ltd. | 1174.7 | 1190 | 15.30 | 1.30 |
| Eicher Motors Ltd. | 8010 | 8047 | 37.00 | 0.46 |
| Escorts Kubota Ltd. | 3086.6 | 3097.3 | 10.70 | 0.35 |
| Interglobe Aviation Ltd. | 5110 | 5115 | 5.00 | 0.10 |
| Ipca Laboratories Ltd. | 1911.2 | 1920.4 | 9.20 | 0.48 |
| L&T Finance Ltd. | 317.15 | 317.95 | 0.80 | 0.25 |
| Muthoot Finance Ltd. | 3022 | 3199.8 | 177.80 | 5.88 |
| NMDC Ltd. | 84.61 | 85.9 | 1.29 | 1.52 |
| Polycab India Ltd. | 8966 | 9054 | 88.00 | 0.98 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
| The Ramco Cements Ltd. | 899.05 | 903.9 | 4.85 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400 | 5350 | -50.00 | -0.93 |
| Aurobindo Pharma Ltd. | 1621.3 | 1608 | -13.30 | -0.82 |
| Bharat Forge Ltd. | 2063 | 2041 | -22.00 | -1.07 |
| Bharat Heavy Electricals Ltd. | 413 | 411.4 | -1.60 | -0.39 |
| Bharti Airtel Ltd. | 1946 | 1935 | -11.00 | -0.57 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| GMR Airports Ltd. | 99.63 | 98.82 | -0.81 | -0.81 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| Hindustan Aeronautics Ltd. | 5000 | 4906 | -94.00 | -1.88 |
| Hitachi Energy India Ltd. | 34190 | 33840 | -350.00 | -1.02 |
| Info Edge (India) Ltd. | 1350.1 | 1349 | -1.10 | -0.08 |
| Larsen & Toubro Ltd. | 4093 | 4090 | -3.00 | -0.07 |
| Lupin Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| Max Healthcare Institute Ltd. | 1000 | 986.4 | -13.60 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2540 | -12.00 | -0.47 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Oberoi Realty Ltd. | 1886 | 1869.9 | -16.10 | -0.85 |
| One97 Communications Ltd. | 1632 | 1623.5 | -8.50 | -0.52 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1763.9 | -29.00 | -1.62 |
| Shree Cement Ltd. | 24280 | 24020 | -260.00 | -1.07 |
| Sun TV Network Ltd. | 472.05 | 468.75 | -3.30 | -0.70 |
| The Indian Hotels Company Ltd. | 730 | 728.9 | -1.10 | -0.15 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
| TVS Motor Company Ltd. | 4390 | 4363.5 | -26.50 | -0.60 |
| United Spirits Ltd. | 1556 | 1555 | -1.00 | -0.06 |
| Zydus Lifesciences Ltd. | 1120 | 1103.8 | -16.20 | -1.45 |
Market Stats
Advances
18
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7504 | 80.00 | 1.08 | 118662 | 89.04 | 9149.95 | 2640 | 2026-08-24 15:31:11 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5350 | -50.00 | -0.93 | 46338 | 24.79 | 6439.9 | 2855 | 2026-08-24 15:31:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1613.6 | 1637.9 | 1604.6 | 1621.3 | 1608 | -13.30 | -0.82 | 969188 | 155.85 | 1682.4 | 397.2 | 2026-08-24 15:31:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221838 | 261.77 | 12774 | 3461.25 | 2026-08-24 15:31:29 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1347.7 | 1359 | 1368 | 9.00 | 0.66 | 924980 | 126.54 | 2958 | 785.75 | 2026-08-24 15:31:30 |
| Bharat Forge Ltd. | BHARATFORG | 2058 | 2067.2 | 2036.9 | 2063 | 2041 | -22.00 | -1.07 | 993741 | 202.82 | 2295 | 677.35 | 2026-08-24 15:31:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 411.4 | -1.60 | -0.39 | 4432180 | 182.34 | 446.5 | 51.35 | 2026-08-24 15:31:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1932.5 | 1946 | 1935 | -11.00 | -0.57 | 2275722 | 440.35 | 2174.5 | 686.2 | 2026-08-24 15:31:30 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13552188 | 172.52 | 632.9 | 78.6 | 2026-08-24 15:31:29 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 404.6 | 405.2 | 405.45 | 0.25 | 0.06 | 139521 | 5.66 | 543.55 | 207.6 | 2026-08-24 15:24:59 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507775 | 282.41 | 10026.8 | 1008.1 | 2026-08-24 15:31:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129481 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:31:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 250993 | 213.24 | 8674 | 2730 | 2026-08-24 15:31:29 |
| DLF Ltd. | DLF | 678.1 | 689 | 678.1 | 678.1 | 689 | 10.90 | 1.61 | 5061081 | 348.71 | 967.6 | 336.5 | 2026-08-24 15:31:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179.4 | 1195.9 | 1168.6 | 1174.7 | 1190 | 15.30 | 1.30 | 2248356 | 267.55 | 7107.45 | 1020 | 2026-08-24 15:31:29 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8047 | 37.00 | 0.46 | 207498 | 166.97 | 8230 | 2836 | 2026-08-24 15:31:29 |
| Escorts Kubota Ltd. | ESCORTS | 3075 | 3108.4 | 3075 | 3086.6 | 3097.3 | 10.70 | 0.35 | 30269 | 9.38 | 4420 | 1645 | 2026-08-24 15:31:28 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21889780 | 716.12 | 368.45 | 44.35 | 2026-08-24 15:31:27 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98 | 99.63 | 98.82 | -0.81 | -0.81 | 12707028 | 125.57 | 115.64 | 33.35 | 2026-08-24 15:31:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134064 | 118.00 | 820.75 | 457.8 | 2026-08-24 15:31:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281630 | 160.11 | 6388.5 | 2246 | 2026-08-24 15:31:28 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4858 | 5000 | 4906 | -94.00 | -1.88 | 646951 | 317.39 | 5674.75 | 1771.25 | 2026-08-24 15:31:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33570 | 34190 | 33840 | -350.00 | -1.02 | 80041 | 270.86 | 38785 | 2840.1 | 2026-08-24 15:31:29 |
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1349 | -1.10 | -0.08 | 1123268 | 151.53 | 9128.9 | 908.3 | 2026-08-24 15:31:27 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5170 | 5088 | 5110 | 5115 | 5.00 | 0.10 | 593379 | 303.51 | 6232.5 | 1676 | 2026-08-24 15:31:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1920.6 | 1938 | 1898 | 1911.2 | 1920.4 | 9.20 | 0.48 | 277433 | 53.28 | 1945.1 | 669.8 | 2026-08-24 15:31:28 |
| L&T Finance Ltd. | LTF | 317.4 | 324.45 | 316.4 | 317.15 | 317.95 | 0.80 | 0.25 | 65588 | 2.09 | 338.6 | 72 | 2026-08-24 15:24:57 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4077.7 | 4093 | 4090 | -3.00 | -0.07 | 1369454 | 560.11 | 4440 | 1797.4 | 2026-08-24 15:31:27 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188 | -13.80 | -0.63 | 475041 | 103.94 | 2529.5 | 623 | 2026-08-24 15:31:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1004 | 1008.9 | 983.4 | 1000 | 986.4 | -13.60 | -1.36 | 41500 | 4.09 | 1314.3 | 354.1 | 2026-08-24 15:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2552 | 2572.6 | 2523.4 | 2552 | 2540 | -12.00 | -0.47 | 374772 | 95.19 | 5860 | 278.55 | 2026-08-24 15:31:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3207.9 | 3049.8 | 3022 | 3199.8 | 177.80 | 5.88 | 10364 | 3.32 | 4149.5 | 911.25 | 2026-08-24 15:24:58 |
| NMDC Ltd. | NMDC | 84.65 | 86.55 | 84.51 | 84.61 | 85.9 | 1.29 | 1.52 | 28661435 | 246.20 | 286.35 | 59.53 | 2026-08-24 15:31:27 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401787 | 183.39 | 448.45 | 152.6 | 2026-08-24 15:31:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1895 | 1903.5 | 1860.2 | 1886 | 1869.9 | -16.10 | -0.85 | 3247 | 0.61 | 2343.65 | 790.1 | 2026-08-24 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1632 | 1638.5 | 1610.3 | 1632 | 1623.5 | -8.50 | -0.52 | 2830723 | 459.57 | 1657.6 | 310 | 2026-08-24 15:31:27 |
| Polycab India Ltd. | POLYCAB | 8989 | 9054 | 8950.5 | 8966 | 9054 | 88.00 | 0.98 | 142751 | 129.25 | 10126 | 2310 | 2026-08-24 15:31:27 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6811864 | 247.95 | 580 | 100.85 | 2026-08-24 15:31:28 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10612546 | 122.96 | 142.9 | 32.15 | 2026-08-24 15:31:27 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5667913 | 185.85 | 654 | 91.05 | 2026-08-24 15:31:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560031 | 166.48 | 1028.65 | 565.45 | 2026-08-24 15:31:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1759.1 | 1792.9 | 1763.9 | -29.00 | -1.62 | 16396 | 2.89 | 2132 | 1054 | 2026-08-24 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 24365 | 24365 | 23880 | 24280 | 24020 | -260.00 | -1.07 | 12448 | 29.90 | 32490 | 20150 | 2026-08-24 15:31:32 |
| Sun TV Network Ltd. | SUNTV | 473.3 | 477.25 | 468 | 472.05 | 468.75 | -3.30 | -0.70 | 208458 | 9.77 | 921 | 393.8 | 2026-08-24 15:31:29 |
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1574.1 | 1584 | 1584 | 0.00 | 0.00 | 2197040 | 348.01 | 1854 | 981.05 | 2026-08-24 15:31:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729.55 | 733.65 | 724.2 | 730 | 728.9 | -1.10 | -0.15 | 952308 | 69.41 | 894.9 | 263.35 | 2026-08-24 15:31:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.1 | 925 | 896.5 | 899.05 | 903.9 | 4.85 | 0.54 | 386326 | 34.92 | 1214.5 | 634.05 | 2026-08-24 15:31:29 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 513793 | 149.26 | 8345 | 1155 | 2026-08-24 15:31:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4363.5 | -26.50 | -0.60 | 531301 | 231.83 | 4475 | 925 | 2026-08-24 15:31:29 |
| United Spirits Ltd. | UNITDSPR | 1556.7 | 1557.5 | 1540.1 | 1556 | 1555 | -1.00 | -0.06 | 399707 | 62.15 | 1700 | 730.55 | 2026-08-24 15:31:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.7 | 1117.5 | 1098 | 1120 | 1103.8 | -16.20 | -1.45 | 857377 | 94.64 | 1324.3 | 350.25 | 2026-08-24 15:31:29 |