Select Exchange & Index:
NFTY200MOM30
30507.85
updated on: 03-Jul-2026 [16:14]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 30898.45 | Prev. Close | 30849.30 |
|---|---|---|---|
| Day High | 30898.45 | 52 Week High | 32314.95 |
| Day Low | 30457.65 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6861 | 6950.5 | 89.50 | 1.30 |
| Alkem Laboratories Ltd. | 5500.5 | 5562.5 | 62.00 | 1.13 |
| Aurobindo Pharma Ltd. | 1561 | 1620.5 | 59.50 | 3.81 |
| Bharat Dynamics Ltd. | 1384.9 | 1388.2 | 3.30 | 0.24 |
| Bharti Airtel Ltd. | 1875 | 1910.4 | 35.40 | 1.89 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| DLF Ltd. | 658.2 | 675.9 | 17.70 | 2.69 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1374.1 | 28.40 | 2.11 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| Escorts Kubota Ltd. | 2949.4 | 2964.9 | 15.50 | 0.53 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| GMR Airports Ltd. | 111.79 | 112.8 | 1.01 | 0.90 |
| Info Edge (India) Ltd. | 1026.15 | 1034.65 | 8.50 | 0.83 |
| Ipca Laboratories Ltd. | 1719.4 | 1778.9 | 59.50 | 3.46 |
| L&T Finance Ltd. | 315.25 | 327 | 11.75 | 3.73 |
| Lupin Ltd. | 2399.6 | 2476 | 76.40 | 3.18 |
| Max Healthcare Institute Ltd. | 1127.4 | 1153.4 | 26.00 | 2.31 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Oberoi Realty Ltd. | 1864.7 | 1934.4 | 69.70 | 3.74 |
| One97 Communications Ltd. | 1213.4 | 1221.4 | 8.00 | 0.66 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1788.7 | 4.30 | 0.24 |
| Shree Cement Ltd. | 26220 | 26765 | 545.00 | 2.08 |
| Sun TV Network Ltd. | 514.9 | 515.3 | 0.40 | 0.08 |
| The Indian Hotels Company Ltd. | 720.7 | 728.6 | 7.90 | 1.10 |
| The Ramco Cements Ltd. | 943.15 | 947.55 | 4.40 | 0.47 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
| United Spirits Ltd. | 1373.4 | 1393.3 | 19.90 | 1.45 |
| Zydus Lifesciences Ltd. | 1099.8 | 1140.6 | 40.80 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Bharat Forge Ltd. | 2148.9 | 2136.7 | -12.20 | -0.57 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.6 | -18.35 | -4.57 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hindustan Aeronautics Ltd. | 4434 | 4428.9 | -5.10 | -0.12 |
| Hitachi Energy India Ltd. | 33775 | 31040 | -2735.00 | -8.10 |
| Interglobe Aviation Ltd. | 5444 | 5426.5 | -17.50 | -0.32 |
| Larsen & Toubro Ltd. | 4059.4 | 4026.6 | -32.80 | -0.81 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2543.6 | -11.40 | -0.45 |
| NMDC Ltd. | 85.57 | 85.4 | -0.17 | -0.20 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Polycab India Ltd. | 9635 | 9548.5 | -86.50 | -0.90 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.8 | -0.75 | -0.12 |
| Tech Mahindra Ltd. | 1421.3 | 1410.1 | -11.20 | -0.79 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6881 | 6975 | 6752 | 6861 | 6950.5 | 89.50 | 1.30 | 345071 | 239.84 | 9149.95 | 2640 | 2026-07-03 16:10:42 |
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5562.5 | 62.00 | 1.13 | 568290 | 316.11 | 6439.9 | 2855 | 2026-07-03 16:10:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.5 | 59.50 | 3.81 | 2190579 | 354.98 | 1636.8 | 397.2 | 2026-07-03 15:56:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1381.3 | 1384.9 | 1388.2 | 3.30 | 0.24 | 2504960 | 347.74 | 2958 | 785.75 | 2026-07-03 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 2160 | 2175 | 2129.6 | 2148.9 | 2136.7 | -12.20 | -0.57 | 537585 | 114.87 | 2238 | 677.35 | 2026-07-03 15:57:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.6 | -18.35 | -4.57 | 29608874 | 1135.80 | 424.9 | 51.35 | 2026-07-03 16:10:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.4 | 35.40 | 1.89 | 5087043 | 971.83 | 2174.5 | 686.2 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| DLF Ltd. | DLF | 661.2 | 678 | 656.6 | 658.2 | 675.9 | 17.70 | 2.69 | 6688508 | 452.08 | 967.6 | 336.5 | 2026-07-03 16:10:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1374.1 | 28.40 | 2.11 | 1296170 | 178.11 | 7107.45 | 1020 | 2026-07-03 16:10:42 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| Escorts Kubota Ltd. | ESCORTS | 2950 | 2985 | 2924 | 2949.4 | 2964.9 | 15.50 | 0.53 | 82653 | 24.51 | 4420 | 1645 | 2026-07-03 15:56:33 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.8 | 1.01 | 0.90 | 33419995 | 376.98 | 114.65 | 33.35 | 2026-07-03 16:10:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4421.3 | 4434 | 4428.9 | -5.10 | -0.12 | 583667 | 258.50 | 5674.75 | 1771.25 | 2026-07-03 16:10:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31040 | -2735.00 | -8.10 | 684714 | 2125.35 | 38785 | 2840.1 | 2026-07-03 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1034.65 | 8.50 | 0.83 | 2016558 | 208.64 | 9128.9 | 908.3 | 2026-07-03 15:57:53 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5426.5 | -17.50 | -0.32 | 504610 | 273.83 | 6232.5 | 1676 | 2026-07-03 15:58:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1729 | 1788.3 | 1719.4 | 1719.4 | 1778.9 | 59.50 | 3.46 | 571448 | 101.65 | 1788.3 | 669.8 | 2026-07-03 16:10:43 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 327 | 11.75 | 3.73 | 8797473 | 287.68 | 329.45 | 72 | 2026-07-03 16:10:43 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4026.6 | -32.80 | -0.81 | 1505428 | 606.18 | 4440 | 1797.4 | 2026-07-03 16:10:43 |
| Lupin Ltd. | LUPIN | 2420 | 2481 | 2407.6 | 2399.6 | 2476 | 76.40 | 3.18 | 939595 | 232.64 | 2494 | 623 | 2026-07-03 15:59:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1153.4 | 26.00 | 2.31 | 1456459 | 167.99 | 1314.3 | 354.1 | 2026-07-03 16:10:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2565 | 2597 | 2536 | 2555 | 2543.6 | -11.40 | -0.45 | 884919 | 225.09 | 5860 | 278.55 | 2026-07-03 16:10:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.3 | 85.57 | 85.4 | -0.17 | -0.20 | 13887336 | 118.60 | 286.35 | 59.53 | 2026-07-03 16:10:42 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1885 | 1944.3 | 1864.7 | 1864.7 | 1934.4 | 69.70 | 3.74 | 900582 | 174.21 | 2343.65 | 790.1 | 2026-07-03 16:10:43 |
| One97 Communications Ltd. | PAYTM | 1225.5 | 1231.9 | 1200.3 | 1213.4 | 1221.4 | 8.00 | 0.66 | 2741643 | 334.86 | 1381.8 | 310 | 2026-07-03 15:59:50 |
| Polycab India Ltd. | POLYCAB | 9688 | 9698.5 | 9531 | 9635 | 9548.5 | -86.50 | -0.90 | 229401 | 219.04 | 10126 | 2310 | 2026-07-03 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.8 | -0.75 | -0.12 | 432436 | 26.11 | 1028.65 | 565.45 | 2026-07-03 16:10:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1788.7 | 4.30 | 0.24 | 631175 | 112.90 | 2132 | 1054 | 2026-07-03 16:10:42 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26765 | 545.00 | 2.08 | 21488 | 57.51 | 32490 | 20150 | 2026-07-03 15:55:13 |
| Sun TV Network Ltd. | SUNTV | 519 | 521.45 | 512.3 | 514.9 | 515.3 | 0.40 | 0.08 | 233809 | 12.05 | 921 | 393.8 | 2026-07-03 16:10:42 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410.1 | -11.20 | -0.79 | 2849871 | 401.86 | 1854 | 981.05 | 2026-07-03 16:10:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 728.6 | 7.90 | 1.10 | 4006428 | 291.91 | 894.9 | 263.35 | 2026-07-03 16:10:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 945 | 962.35 | 942.5 | 943.15 | 947.55 | 4.40 | 0.47 | 129912 | 12.31 | 1214.5 | 634.05 | 2026-07-03 15:51:42 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1393.3 | 19.90 | 1.45 | 703591 | 98.03 | 1700 | 730.55 | 2026-07-03 16:10:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1142.9 | 1104.1 | 1099.8 | 1140.6 | 40.80 | 3.71 | 1862016 | 212.38 | 1324.3 | 350.25 | 2026-07-03 16:10:43 |