Select Exchange & Index:
NFTY200MOM30
30744.40
updated on: 19-Aug-2026 [09:49]
Advances - 19 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 31042.80 | Prev. Close | 31119.25 |
|---|---|---|---|
| Day High | 31049.45 | 52 Week High | 32314.95 |
| Day Low | 30657.85 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1934.2 | 1939 | 4.80 | 0.25 |
| Coforge Ltd. | 1773 | 1807.5 | 34.50 | 1.95 |
| Dr. Reddy's Laboratories Ltd. | 1178.8 | 1179.8 | 1.00 | 0.08 |
| Escorts Kubota Ltd. | 3062.1 | 3067.9 | 5.80 | 0.19 |
| Eternal Ltd. | 315.9 | 318.7 | 2.80 | 0.89 |
| GMR Airports Ltd. | 101.39 | 102.22 | 0.83 | 0.82 |
| Info Edge (India) Ltd. | 1354.9 | 1369.8 | 14.90 | 1.10 |
| Ipca Laboratories Ltd. | 1882.1 | 1900.8 | 18.70 | 0.99 |
| Oberoi Realty Ltd. | 1858 | 1871.4 | 13.40 | 0.72 |
| One97 Communications Ltd. | 1546.3 | 1582.8 | 36.50 | 2.36 |
| Punjab National Bank | 116.5 | 116.69 | 0.19 | 0.16 |
| REC Ltd. | 338.5 | 338.6 | 0.10 | 0.03 |
| SBI Cards And Payment Services Ltd. | 615 | 615.55 | 0.55 | 0.09 |
| Sun TV Network Ltd. | 482.8 | 483.45 | 0.65 | 0.13 |
| Tech Mahindra Ltd. | 1592 | 1594.5 | 2.50 | 0.16 |
| Trent Ltd. | 2942.1 | 2949.4 | 7.30 | 0.25 |
| TVS Motor Company Ltd. | 4356.8 | 4376.5 | 19.70 | 0.45 |
| United Spirits Ltd. | 1520.9 | 1525.4 | 4.50 | 0.30 |
| Zydus Lifesciences Ltd. | 1115.6 | 1118 | 2.40 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7546 | 7444.5 | -101.50 | -1.35 |
| Aurobindo Pharma Ltd. | 1645 | 1635.3 | -9.70 | -0.59 |
| Bajaj Auto Ltd. | 11607 | 11574 | -33.00 | -0.28 |
| Bharat Dynamics Ltd. | 1393 | 1365.9 | -27.10 | -1.95 |
| Bharat Forge Ltd. | 2098.9 | 2075.3 | -23.60 | -1.12 |
| Bharat Heavy Electricals Ltd. | 425 | 415.95 | -9.05 | -2.13 |
| Canara Bank | 129.1 | 128.79 | -0.31 | -0.24 |
| Coal India Ltd. | 406.9 | 401.6 | -5.30 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1898.5 | -4.50 | -0.24 |
| Divi's Laboratories Ltd. | 8588 | 8539 | -49.00 | -0.57 |
| DLF Ltd. | 665.75 | 663.8 | -1.95 | -0.29 |
| Eicher Motors Ltd. | 8018.5 | 8004 | -14.50 | -0.18 |
| HDFC Life Insurance Company Ltd. | 538.25 | 535.9 | -2.35 | -0.44 |
| Hero MotoCorp Ltd. | 5745.5 | 5728 | -17.50 | -0.30 |
| Hindustan Aeronautics Ltd. | 5099 | 5032 | -67.00 | -1.31 |
| Hitachi Energy India Ltd. | 35275 | 33970 | -1305.00 | -3.70 |
| Interglobe Aviation Ltd. | 5220 | 5195 | -25.00 | -0.48 |
| L&T Finance Ltd. | 325.1 | 315.9 | -9.20 | -2.83 |
| Larsen & Toubro Ltd. | 4064.3 | 4044.9 | -19.40 | -0.48 |
| Lupin Ltd. | 2232 | 2222 | -10.00 | -0.45 |
| Max Healthcare Institute Ltd. | 1014.4 | 1004.5 | -9.90 | -0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2587 | 2556.7 | -30.30 | -1.17 |
| Muthoot Finance Ltd. | 2894.1 | 2857.6 | -36.50 | -1.26 |
| NMDC Ltd. | 84.19 | 83.45 | -0.74 | -0.88 |
| NTPC Ltd. | 337.1 | 336.75 | -0.35 | -0.10 |
| Polycab India Ltd. | 9139 | 9022 | -117.00 | -1.28 |
| Power Finance Corporation Ltd. | 374.45 | 373.5 | -0.95 | -0.25 |
| SBI Life Insurance Company Ltd. | 1778 | 1753.5 | -24.50 | -1.38 |
| Shree Cement Ltd. | 24725 | 24285 | -440.00 | -1.78 |
| The Indian Hotels Company Ltd. | 719 | 716.95 | -2.05 | -0.29 |
| The Ramco Cements Ltd. | 909.8 | 908.3 | -1.50 | -0.16 |
Market Stats
Advances
19
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525 | 7543 | 7411 | 7546 | 7444.5 | -101.50 | -1.35 | 50427 | 37.54 | 9149.95 | 2640 | 2026-08-19 09:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5478.5 | 5428 | 5475 | 5475 | 0.00 | 0.00 | 21030 | 11.51 | 6439.9 | 2855 | 2026-08-19 09:49:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645 | 1645 | 1631.4 | 1645 | 1635.3 | -9.70 | -0.59 | 63111 | 10.32 | 1682.4 | 397.2 | 2026-08-19 09:49:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11628 | 11534 | 11607 | 11574 | -33.00 | -0.28 | 15835 | 18.33 | 12774 | 3461.25 | 2026-08-19 09:49:55 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1359.4 | 1393 | 1365.9 | -27.10 | -1.95 | 456230 | 62.32 | 2958 | 785.75 | 2026-08-19 09:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2090 | 2095 | 2059.4 | 2098.9 | 2075.3 | -23.60 | -1.12 | 135288 | 28.08 | 2295 | 677.35 | 2026-08-19 09:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 415.95 | -9.05 | -2.13 | 1854310 | 77.13 | 446.5 | 51.35 | 2026-08-19 09:49:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1939 | 1924.8 | 1934.2 | 1939 | 4.80 | 0.25 | 868641 | 168.43 | 2174.5 | 686.2 | 2026-08-19 09:49:54 |
| Canara Bank | CANBK | 129.1 | 129.38 | 128.4 | 129.1 | 128.79 | -0.31 | -0.24 | 1522723 | 19.61 | 632.9 | 78.6 | 2026-08-19 09:49:54 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 401.25 | 406.9 | 401.6 | -5.30 | -1.30 | 804055 | 32.29 | 543.55 | 207.6 | 2026-08-19 09:39:54 |
| Coforge Ltd. | COFORGE | 1790 | 1811.7 | 1785.4 | 1773 | 1807.5 | 34.50 | 1.95 | 688004 | 124.36 | 10026.8 | 1008.1 | 2026-08-19 09:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1894.9 | 1903 | 1898.5 | -4.50 | -0.24 | 73688 | 13.99 | 3890 | 1434.6 | 2026-08-19 09:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8515.5 | 8588 | 8539 | -49.00 | -0.57 | 25669 | 21.92 | 8674 | 2730 | 2026-08-19 09:49:56 |
| DLF Ltd. | DLF | 666 | 668.5 | 658.3 | 665.75 | 663.8 | -1.95 | -0.29 | 616546 | 40.93 | 967.6 | 336.5 | 2026-08-19 09:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.9 | 1181.7 | 1171.8 | 1178.8 | 1179.8 | 1.00 | 0.08 | 106832 | 12.60 | 7107.45 | 1020 | 2026-08-19 09:49:54 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8044 | 7993 | 8018.5 | 8004 | -14.50 | -0.18 | 29893 | 23.93 | 8230 | 2836 | 2026-08-19 09:49:55 |
| Escorts Kubota Ltd. | ESCORTS | 3062.1 | 3081 | 3054.4 | 3062.1 | 3067.9 | 5.80 | 0.19 | 6397 | 1.96 | 4420 | 1645 | 2026-08-19 09:49:55 |
| Eternal Ltd. | ETERNAL | 316.15 | 319.8 | 315.85 | 315.9 | 318.7 | 2.80 | 0.89 | 5502940 | 175.38 | 368.45 | 44.35 | 2026-08-19 09:49:54 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.9 | 101.39 | 102.22 | 0.83 | 0.82 | 1989863 | 20.34 | 115.64 | 33.35 | 2026-08-19 09:49:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 535 | 538.25 | 535.9 | -2.35 | -0.44 | 440123 | 23.59 | 820.75 | 457.8 | 2026-08-19 09:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5745.5 | 5681 | 5745.5 | 5728 | -17.50 | -0.30 | 45999 | 26.35 | 6388.5 | 2246 | 2026-08-19 09:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5014.2 | 5099 | 5032 | -67.00 | -1.31 | 199703 | 100.49 | 5674.75 | 1771.25 | 2026-08-19 09:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33735 | 35275 | 33970 | -1305.00 | -3.70 | 49272 | 167.38 | 38785 | 2840.1 | 2026-08-19 09:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1370.8 | 1355 | 1354.9 | 1369.8 | 14.90 | 1.10 | 110330 | 15.11 | 9128.9 | 908.3 | 2026-08-19 09:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5212.5 | 5149.5 | 5220 | 5195 | -25.00 | -0.48 | 31771 | 16.51 | 6232.5 | 1676 | 2026-08-19 09:49:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1882.1 | 1937.9 | 1882.1 | 1882.1 | 1900.8 | 18.70 | 0.99 | 104439 | 19.85 | 1945.1 | 669.8 | 2026-08-19 09:49:57 |
| L&T Finance Ltd. | LTF | 327 | 327 | 313.65 | 325.1 | 315.9 | -9.20 | -2.83 | 4646425 | 146.78 | 338.6 | 72 | 2026-08-19 09:39:54 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4034 | 4064.3 | 4044.9 | -19.40 | -0.48 | 127925 | 51.74 | 4440 | 1797.4 | 2026-08-19 09:49:54 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2214.5 | 2232 | 2222 | -10.00 | -0.45 | 113502 | 25.22 | 2529.5 | 623 | 2026-08-19 09:49:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016.9 | 1004 | 1014.4 | 1004.5 | -9.90 | -0.98 | 117261 | 11.78 | 1314.3 | 354.1 | 2026-08-19 09:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2587 | 2604.5 | 2550 | 2587 | 2556.7 | -30.30 | -1.17 | 173792 | 44.43 | 5860 | 278.55 | 2026-08-19 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2856 | 2894.1 | 2857.6 | -36.50 | -1.26 | 109144 | 31.19 | 4149.5 | 911.25 | 2026-08-19 09:39:55 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 83.1 | 84.19 | 83.45 | -0.74 | -0.88 | 2523106 | 21.06 | 286.35 | 59.53 | 2026-08-19 09:49:55 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 335.75 | 337.1 | 336.75 | -0.35 | -0.10 | 506421 | 17.05 | 448.45 | 152.6 | 2026-08-19 09:49:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1877.4 | 1830.4 | 1858 | 1871.4 | 13.40 | 0.72 | 216056 | 40.43 | 2343.65 | 790.1 | 2026-08-19 09:39:59 |
| One97 Communications Ltd. | PAYTM | 1551.1 | 1583.3 | 1546.3 | 1546.3 | 1582.8 | 36.50 | 2.36 | 1005508 | 159.15 | 1657.6 | 310 | 2026-08-19 09:49:59 |
| Polycab India Ltd. | POLYCAB | 9105 | 9112.5 | 8963.5 | 9139 | 9022 | -117.00 | -1.28 | 79371 | 71.61 | 10126 | 2310 | 2026-08-19 09:49:55 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 374.95 | 372 | 374.45 | 373.5 | -0.95 | -0.25 | 538738 | 20.12 | 580 | 100.85 | 2026-08-19 09:49:55 |
| Punjab National Bank | PNB | 116.45 | 116.82 | 116.03 | 116.5 | 116.69 | 0.19 | 0.16 | 1006827 | 11.75 | 142.9 | 32.15 | 2026-08-19 09:49:55 |
| REC Ltd. | RECLTD | 339.2 | 340.1 | 337 | 338.5 | 338.6 | 0.10 | 0.03 | 377056 | 12.77 | 654 | 91.05 | 2026-08-19 09:49:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 616.55 | 610 | 615 | 615.55 | 0.55 | 0.09 | 352738 | 21.71 | 1028.65 | 565.45 | 2026-08-19 09:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1779.5 | 1751.8 | 1778 | 1753.5 | -24.50 | -1.38 | 117778 | 20.65 | 2132 | 1054 | 2026-08-19 09:39:57 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24260 | 24725 | 24285 | -440.00 | -1.78 | 3003 | 7.29 | 32490 | 20150 | 2026-08-19 09:49:59 |
| Sun TV Network Ltd. | SUNTV | 482.85 | 485.65 | 480.35 | 482.8 | 483.45 | 0.65 | 0.13 | 44294 | 2.14 | 921 | 393.8 | 2026-08-19 09:49:59 |
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1589.6 | 1592 | 1594.5 | 2.50 | 0.16 | 229277 | 36.56 | 1854 | 981.05 | 2026-08-19 09:49:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 717 | 714.15 | 719 | 716.95 | -2.05 | -0.29 | 115739 | 8.30 | 894.9 | 263.35 | 2026-08-19 09:49:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.1 | 914.2 | 907.55 | 909.8 | 908.3 | -1.50 | -0.16 | 7135 | 0.65 | 1214.5 | 634.05 | 2026-08-19 09:49:59 |
| Trent Ltd. | TRENT | 2942.1 | 2958 | 2938.1 | 2942.1 | 2949.4 | 7.30 | 0.25 | 44562 | 13.14 | 8345 | 1155 | 2026-08-19 09:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4362.1 | 4356.8 | 4376.5 | 19.70 | 0.45 | 83518 | 36.55 | 4475 | 925 | 2026-08-19 09:49:58 |
| United Spirits Ltd. | UNITDSPR | 1534.2 | 1534.2 | 1522.7 | 1520.9 | 1525.4 | 4.50 | 0.30 | 22597 | 3.45 | 1700 | 730.55 | 2026-08-19 09:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115.6 | 1119.4 | 1113.5 | 1115.6 | 1118 | 2.40 | 0.22 | 64590 | 7.22 | 1324.3 | 350.25 | 2026-08-19 09:49:57 |