Select Exchange & Index:
NFTY200MOM30
30911.20
updated on: 27-May-2026 [10:14]
Advances - 37 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 30792.70 | Prev. Close | 30773.90 |
|---|---|---|---|
| Day High | 30952.50 | 52 Week High | 32314.95 |
| Day Low | 30790.25 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5380 | 5395 | 15.00 | 0.28 |
| Bajaj Auto Ltd. | 10593 | 10672 | 79.00 | 0.75 |
| Bharat Dynamics Ltd. | 1329.9 | 1339.5 | 9.60 | 0.72 |
| Bharat Forge Ltd. | 1930.4 | 1938 | 7.60 | 0.39 |
| Bharat Heavy Electricals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| Bharti Airtel Ltd. | 1846.9 | 1857.4 | 10.50 | 0.57 |
| Canara Bank | 133.15 | 134.58 | 1.43 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2081.7 | 4.60 | 0.22 |
| DLF Ltd. | 589.8 | 599.85 | 10.05 | 1.70 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1333.3 | 5.40 | 0.41 |
| Eternal Ltd. | 250.17 | 255.11 | 4.94 | 1.97 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 266.65 | 0.30 | 0.11 |
| GMR Airports Ltd. | 96.23 | 97 | 0.77 | 0.80 |
| Hero MotoCorp Ltd. | 4983 | 5028.5 | 45.50 | 0.91 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4454.6 | 26.90 | 0.61 |
| Info Edge (India) Ltd. | 980.7 | 987.5 | 6.80 | 0.69 |
| Interglobe Aviation Ltd. | 4480.8 | 4482.5 | 1.70 | 0.04 |
| Ipca Laboratories Ltd. | 1578 | 1584.5 | 6.50 | 0.41 |
| L&T Finance Ltd. | 282.7 | 282.9 | 0.20 | 0.07 |
| Larsen & Toubro Ltd. | 4037.8 | 4058.6 | 20.80 | 0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2467.3 | 7.20 | 0.29 |
| Muthoot Finance Ltd. | 3331.5 | 3341 | 9.50 | 0.29 |
| NMDC Ltd. | 90.67 | 91.88 | 1.21 | 1.33 |
| NTPC Ltd. | 389.7 | 395.65 | 5.95 | 1.53 |
| Oberoi Realty Ltd. | 1693.7 | 1697.4 | 3.70 | 0.22 |
| One97 Communications Ltd. | 1131.6 | 1146.1 | 14.50 | 1.28 |
| Polycab India Ltd. | 9613.5 | 9631.5 | 18.00 | 0.19 |
| Punjab National Bank | 105.91 | 106.57 | 0.66 | 0.62 |
| Shree Cement Ltd. | 25180 | 25325 | 145.00 | 0.58 |
| Sun TV Network Ltd. | 493.2 | 508.9 | 15.70 | 3.18 |
| Tech Mahindra Ltd. | 1458.7 | 1472.7 | 14.00 | 0.96 |
| The Indian Hotels Company Ltd. | 657.15 | 662.3 | 5.15 | 0.78 |
| The Ramco Cements Ltd. | 891.6 | 900.15 | 8.55 | 0.96 |
| Trent Ltd. | 4239.6 | 4279.6 | 40.00 | 0.94 |
| United Spirits Ltd. | 1293.4 | 1295.1 | 1.70 | 0.13 |
| Zydus Lifesciences Ltd. | 1079.05 | 1080.55 | 1.50 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1461.2 | 1449.3 | -11.90 | -0.81 |
| Coal India Ltd. | 458.15 | 444.5 | -13.65 | -2.98 |
| Coforge Ltd. | 1422.8 | 1414.9 | -7.90 | -0.56 |
| Divi's Laboratories Ltd. | 6753 | 6731.5 | -21.50 | -0.32 |
| Eicher Motors Ltd. | 7376 | 7340.5 | -35.50 | -0.48 |
| Escorts Kubota Ltd. | 2939.6 | 2909.1 | -30.50 | -1.04 |
| HDFC Life Insurance Company Ltd. | 618.85 | 614.4 | -4.45 | -0.72 |
| Lupin Ltd. | 2266 | 2257.3 | -8.70 | -0.38 |
| Max Healthcare Institute Ltd. | 993.95 | 986.15 | -7.80 | -0.78 |
| Power Finance Corporation Ltd. | 433.7 | 429.9 | -3.80 | -0.88 |
| REC Ltd. | 337.6 | 337.5 | -0.10 | -0.03 |
| SBI Cards And Payment Services Ltd. | 628.7 | 627.8 | -0.90 | -0.14 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1879.3 | -3.90 | -0.21 |
| TVS Motor Company Ltd. | 3454.9 | 3441.8 | -13.10 | -0.38 |
Market Stats
Advances
37
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5416.5 | 5381.5 | 5380 | 5395 | 15.00 | 0.28 | 6094 | 3.29 | 6439.9 | 2855 | 2026-05-27 10:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1463 | 1473 | 1448.1 | 1461.2 | 1449.3 | -11.90 | -0.81 | 169156 | 24.52 | 1592 | 397.2 | 2026-05-27 10:14:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10685 | 10580 | 10593 | 10672 | 79.00 | 0.75 | 50372 | 53.76 | 12774 | 3461.25 | 2026-05-27 10:14:56 |
| Bharat Dynamics Ltd. | BDL | 1329.9 | 1341.7 | 1328.1 | 1329.9 | 1339.5 | 9.60 | 0.72 | 147326 | 19.73 | 2958 | 785.75 | 2026-05-27 10:14:57 |
| Bharat Forge Ltd. | BHARATFORG | 1938.9 | 1961 | 1930 | 1930.4 | 1938 | 7.60 | 0.39 | 157948 | 30.61 | 2044 | 677.35 | 2026-05-27 10:14:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 423.2 | 417 | 417.75 | 418.8 | 1.05 | 0.25 | 3330017 | 139.46 | 423.2 | 51.35 | 2026-05-27 10:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.4 | 1859 | 1840.4 | 1846.9 | 1857.4 | 10.50 | 0.57 | 912985 | 169.58 | 2174.5 | 686.2 | 2026-05-27 10:14:59 |
| Canara Bank | CANBK | 133.48 | 134.75 | 133.1 | 133.15 | 134.58 | 1.43 | 1.07 | 5110927 | 68.78 | 632.9 | 78.6 | 2026-05-27 10:14:59 |
| Coal India Ltd. | COALINDIA | 429 | 445.8 | 428.4 | 458.15 | 444.5 | -13.65 | -2.98 | 31766780 | 1412.03 | 543.55 | 207.6 | 2026-05-27 10:14:59 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1412 | 1422.8 | 1414.9 | -7.90 | -0.56 | 300922 | 42.58 | 10026.8 | 1008.1 | 2026-05-27 10:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2081.7 | 4.60 | 0.22 | 58511 | 12.18 | 3890 | 1434.6 | 2026-05-27 10:14:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6785 | 6730.5 | 6753 | 6731.5 | -21.50 | -0.32 | 21261 | 14.31 | 7071.5 | 2730 | 2026-05-27 10:14:59 |
| DLF Ltd. | DLF | 590.05 | 600.65 | 590.05 | 589.8 | 599.85 | 10.05 | 1.70 | 581916 | 34.91 | 967.6 | 336.5 | 2026-05-27 10:14:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1329.6 | 1327.9 | 1333.3 | 5.40 | 0.41 | 212304 | 28.31 | 7107.45 | 1020 | 2026-05-27 10:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7389 | 7315 | 7376 | 7340.5 | -35.50 | -0.48 | 66372 | 48.72 | 8230 | 2836 | 2026-05-27 10:14:54 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2964.6 | 2901 | 2939.6 | 2909.1 | -30.50 | -1.04 | 31383 | 9.13 | 4420 | 1645 | 2026-05-27 10:14:59 |
| Eternal Ltd. | ETERNAL | 251.09 | 255.9 | 251.09 | 250.17 | 255.11 | 4.94 | 1.97 | 8532810 | 217.68 | 368.45 | 44.35 | 2026-05-27 10:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.85 | 267.9 | 264.3 | 266.35 | 266.65 | 0.30 | 0.11 | 648208 | 17.28 | 285.6 | 114.25 | 2026-05-27 10:14:54 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 97.69 | 96.26 | 96.23 | 97 | 0.77 | 0.80 | 1889403 | 18.33 | 110.36 | 33.35 | 2026-05-27 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 612.1 | 618.85 | 614.4 | -4.45 | -0.72 | 250720 | 15.40 | 820.75 | 457.8 | 2026-05-27 10:14:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5044 | 4980 | 4983 | 5028.5 | 45.50 | 0.91 | 106096 | 53.35 | 6388.5 | 2246 | 2026-05-27 10:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4430 | 4474 | 4425.7 | 4427.7 | 4454.6 | 26.90 | 0.61 | 143391 | 63.87 | 5674.75 | 1771.25 | 2026-05-27 10:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 989.8 | 979.25 | 980.7 | 987.5 | 6.80 | 0.69 | 376959 | 37.22 | 9128.9 | 908.3 | 2026-05-27 10:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4480 | 4508.4 | 4451.9 | 4480.8 | 4482.5 | 1.70 | 0.04 | 282811 | 126.77 | 6232.5 | 1676 | 2026-05-27 10:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1577 | 1592.4 | 1573 | 1578 | 1584.5 | 6.50 | 0.41 | 25619 | 4.06 | 1755.9 | 669.8 | 2026-05-27 10:14:56 |
| L&T Finance Ltd. | LTF | 280.9 | 284.1 | 280.5 | 282.7 | 282.9 | 0.20 | 0.07 | 472891 | 13.38 | 329.45 | 72 | 2026-05-27 10:14:59 |
| Larsen & Toubro Ltd. | LT | 4043 | 4065 | 4033.1 | 4037.8 | 4058.6 | 20.80 | 0.52 | 335130 | 136.02 | 4440 | 1797.4 | 2026-05-27 10:14:59 |
| Lupin Ltd. | LUPIN | 2258.3 | 2276.1 | 2257 | 2266 | 2257.3 | -8.70 | -0.38 | 69597 | 15.71 | 2494 | 623 | 2026-05-27 10:14:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 997.6 | 985.1 | 993.95 | 986.15 | -7.80 | -0.78 | 245522 | 24.21 | 1314.3 | 354.1 | 2026-05-27 10:14:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2457 | 2479.7 | 2453.1 | 2460.1 | 2467.3 | 7.20 | 0.29 | 177466 | 43.79 | 5860 | 278.55 | 2026-05-27 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3352 | 3325 | 3331.5 | 3341 | 9.50 | 0.29 | 35644 | 11.91 | 4149.5 | 911.25 | 2026-05-27 10:14:59 |
| NMDC Ltd. | NMDC | 91.25 | 92.58 | 91.13 | 90.67 | 91.88 | 1.21 | 1.33 | 10980062 | 100.88 | 286.35 | 59.53 | 2026-05-27 10:14:59 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 395.65 | 5.95 | 1.53 | 4899014 | 193.83 | 448.45 | 152.6 | 2026-05-27 10:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700 | 1710.2 | 1688.8 | 1693.7 | 1697.4 | 3.70 | 0.22 | 62965 | 10.69 | 2343.65 | 790.1 | 2026-05-27 10:14:59 |
| One97 Communications Ltd. | PAYTM | 1140 | 1157.8 | 1135.4 | 1131.6 | 1146.1 | 14.50 | 1.28 | 773338 | 88.63 | 1381.8 | 310 | 2026-05-27 10:14:59 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9692 | 9580 | 9613.5 | 9631.5 | 18.00 | 0.19 | 69861 | 67.29 | 9692 | 2310 | 2026-05-27 10:14:59 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 429.9 | -3.80 | -0.88 | 726750 | 31.24 | 580 | 100.85 | 2026-05-27 10:14:54 |
| Punjab National Bank | PNB | 105.9 | 106.6 | 105.58 | 105.91 | 106.57 | 0.66 | 0.62 | 2969804 | 31.65 | 142.9 | 32.15 | 2026-05-27 10:14:59 |
| REC Ltd. | RECLTD | 337 | 339.5 | 336.6 | 337.6 | 337.5 | -0.10 | -0.03 | 617587 | 20.84 | 654 | 91.05 | 2026-05-27 10:14:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 625 | 628.7 | 627.8 | -0.90 | -0.14 | 114851 | 7.21 | 1028.65 | 612.1 | 2026-05-27 10:14:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1872.8 | 1883.2 | 1879.3 | -3.90 | -0.21 | 59996 | 11.28 | 2132 | 1054 | 2026-05-27 10:14:54 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25560 | 25105 | 25180 | 25325 | 145.00 | 0.58 | 2640 | 6.69 | 32490 | 20150 | 2026-05-27 10:14:55 |
| Sun TV Network Ltd. | SUNTV | 494.4 | 509.85 | 493.25 | 493.2 | 508.9 | 15.70 | 3.18 | 426173 | 21.69 | 921 | 393.8 | 2026-05-27 10:14:54 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1473.4 | 1454.7 | 1458.7 | 1472.7 | 14.00 | 0.96 | 763665 | 112.46 | 1854 | 981.05 | 2026-05-27 10:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 662.95 | 656.65 | 657.15 | 662.3 | 5.15 | 0.78 | 253288 | 16.78 | 894.9 | 263.35 | 2026-05-27 10:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 896.1 | 905.55 | 896.1 | 891.6 | 900.15 | 8.55 | 0.96 | 38664 | 3.48 | 1214.5 | 634.05 | 2026-05-27 10:14:37 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4279.6 | 40.00 | 0.94 | 88609 | 37.92 | 8345 | 1155 | 2026-05-27 10:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3434.9 | 3454.9 | 3441.8 | -13.10 | -0.38 | 135844 | 46.75 | 3970 | 925 | 2026-05-27 10:14:55 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1298.1 | 1290.6 | 1293.4 | 1295.1 | 1.70 | 0.13 | 42977 | 5.57 | 1700 | 730.55 | 2026-05-27 10:14:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1086.35 | 1074.25 | 1079.05 | 1080.55 | 1.50 | 0.14 | 275260 | 29.74 | 1324.3 | 350.25 | 2026-05-27 10:14:54 |