Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31402.20
updated on: 24-Feb-2026 [13:39]

Advances - 11 | Declines - 38 | Unchanged - 0

Overview

Open 31574.35 Prev. Close 31646.10
Day High 31576.00 52 Week High 32314.95
Day Low 31341.75 52 Week Low 25133.95

Pivot Levels - Classic: as on 23-Feb-2026

PP: 31657.28 Resistance Support
First 31782.46 31520.91
Second 31918.83 31395.73
Third 32044.01 31259.36
Low
31341.75
Day Range High
31576.00
Low
28916.10
Month Range High
31908.55
Low
25133.95
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1150.6 1160.7 10.10 0.88
Bharat Forge Ltd. 1832 1834.4 2.40 0.13
Coal India Ltd. 426 427 1.00 0.23
Colgate-Palmolive (India) Ltd. 2196 2216.4 20.40 0.93
Escorts Kubota Ltd. 3483.9 3543.1 59.20 1.70
Ipca Laboratories Ltd. 1473.7 1482.5 8.80 0.60
Lupin Ltd. 2241.4 2243.2 1.80 0.08
NMDC Ltd. 78.91 79.31 0.40 0.51
NTPC Ltd. 375.45 375.65 0.20 0.05
Polycab India Ltd. 7974 8090.5 116.50 1.46
Power Finance Corporation Ltd. 411.8 414.45 2.65 0.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5490.5 5470.5 -20.00 -0.36
Bajaj Auto Ltd. 9905.5 9799 -106.50 -1.08
Bharat Dynamics Ltd. 1275.6 1242 -33.60 -2.63
Bharat Heavy Electricals Ltd. 258.25 255.9 -2.35 -0.91
Bharti Airtel Ltd. 1997.3 1937.8 -59.50 -2.98
Coforge Ltd. 1289 1205.4 -83.60 -6.49
Divi's Laboratories Ltd. 6293.5 6249.5 -44.00 -0.70
DLF Ltd. 626.3 610.7 -15.60 -2.49
Dr. Reddy's Laboratories Ltd. 1307.4 1305.3 -2.10 -0.16
Eicher Motors Ltd. 8038.5 7924.5 -114.00 -1.42
Eternal Ltd. 268 253 -15.00 -5.60
FSN E-Commerce Ventures Ltd. 266.73 259.15 -7.58 -2.84
HDFC Life Insurance Company Ltd. 742.45 734.2 -8.25 -1.11
Hero MotoCorp Ltd. 5488.5 5486 -2.50 -0.05
Hindustan Aeronautics Ltd. 4025.4 3955 -70.40 -1.75
Info Edge (India) Ltd. 1069.7 1023 -46.70 -4.37
Interglobe Aviation Ltd. 4862.2 4841.6 -20.60 -0.42
L&T Finance Ltd. 299.65 296.85 -2.80 -0.93
Larsen & Toubro Ltd. 4418.1 4242 -176.10 -3.99
Max Healthcare Institute Ltd. 1083.6 1079.95 -3.65 -0.34
Mazagon Dock Shipbuilders Ltd. 2280.8 2245 -35.80 -1.57
Muthoot Finance Ltd. 3473.2 3450.7 -22.50 -0.65
Oberoi Realty Ltd. 1521.8 1512.4 -9.40 -0.62
One97 Communications Ltd. 1173.7 1122.6 -51.10 -4.35
Punjab National Bank 130.27 130.1 -0.17 -0.13
REC Ltd. 352.2 350.25 -1.95 -0.55
SBI Cards And Payment Services Ltd. 784.25 770.05 -14.20 -1.81
SBI Life Insurance Company Ltd. 2109.6 2105 -4.60 -0.22
Shree Cement Ltd. 26550 26530 -20.00 -0.08
Sun TV Network Ltd. 586.6 584.4 -2.20 -0.38
Tech Mahindra Ltd. 1440.9 1346.2 -94.70 -6.57
The Indian Hotels Company Ltd. 675.1 670 -5.10 -0.76
The Ramco Cements Ltd. 1143.3 1137.1 -6.20 -0.54
Trent Ltd. 4054.9 3959 -95.90 -2.37
TVS Motor Company Ltd. 3829.1 3812 -17.10 -0.45
United Spirits Ltd. 1416.9 1408.8 -8.10 -0.57
Zydus Lifesciences Ltd. 907.95 901.8 -6.15 -0.68

Market Stats

Advances
11
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5500 5500 5448 5490.5 5470.5 -20.00 -0.36 45398 24.83 6439.9 2855 2026-02-24 13:39:57
Aurobindo Pharma Ltd. AUROPHARMA 1156.3 1166.2 1144 1150.6 1160.7 10.10 0.88 593060 68.84 1592 397.2 2026-02-24 13:39:57
Bajaj Auto Ltd. BAJAJ-AUTO 9875 9875 9660 9905.5 9799 -106.50 -1.08 161809 158.56 12774 3461.25 2026-02-24 13:39:56
Bharat Dynamics Ltd. BDL 1269 1269 1237.1 1275.6 1242 -33.60 -2.63 811289 100.76 2958 785.75 2026-02-24 13:39:56
Bharat Forge Ltd. BHARATFORG 1834.6 1837.2 1817.8 1832 1834.4 2.40 0.13 665968 122.17 1838 677.35 2026-02-24 13:39:59
Bharat Heavy Electricals Ltd. BHEL 257 258.55 255 258.25 255.9 -2.35 -0.91 4558061 116.64 335.35 51.35 2026-02-24 13:39:56
Bharti Airtel Ltd. BHARTIARTL 1997.3 1997.3 1921.8 1997.3 1937.8 -59.50 -2.98 5858986 1135.35 2174.5 686.2 2026-02-24 13:39:59
Coal India Ltd. COALINDIA 424 428.8 423.65 426 427 1.00 0.23 433647 18.52 543.55 207.6 2026-02-24 09:34:53
Coforge Ltd. COFORGE 1278 1282.2 1198.9 1289 1205.4 -83.60 -6.49 7352773 886.30 10026.8 1198.9 2026-02-24 13:39:59
Colgate-Palmolive (India) Ltd. COLPAL 2199.9 2221 2185.7 2196 2216.4 20.40 0.93 233167 51.68 3890 1434.6 2026-02-24 13:39:56
Divi's Laboratories Ltd. DIVISLAB 6255 6293.5 6226.5 6293.5 6249.5 -44.00 -0.70 42412 26.51 7071.5 2730 2026-02-24 13:39:59
DLF Ltd. DLF 623.15 624.3 608.25 626.3 610.7 -15.60 -2.49 1236969 75.54 967.6 336.5 2026-02-24 13:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1307.5 1315 1301.3 1307.4 1305.3 -2.10 -0.16 914931 119.43 7107.45 1020 2026-02-24 13:39:59
Eicher Motors Ltd. EICHERMOT 7990 8059.5 7902 8038.5 7924.5 -114.00 -1.42 229750 182.07 8140 2836 2026-02-24 13:39:59
Escorts Kubota Ltd. ESCORTS 3483.9 3554 3476.1 3483.9 3543.1 59.20 1.70 81445 28.86 4420 1645 2026-02-24 13:39:59
Eternal Ltd. ETERNAL 260 264.9 252.55 268 253 -15.00 -5.60 49488368 1252.06 368.45 44.35 2026-02-24 13:39:59
FSN E-Commerce Ventures Ltd. NYKAA 266.44 266.44 257.53 266.73 259.15 -7.58 -2.84 2966279 76.87 285.6 114.25 2026-02-24 13:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 740.1 742.8 732.4 742.45 734.2 -8.25 -1.11 708642 52.03 820.75 457.8 2026-02-24 13:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5480 5523 5436.5 5488.5 5486 -2.50 -0.05 201467 110.52 6388.5 2246 2026-02-24 13:39:59
Hindustan Aeronautics Ltd. HAL 4005 4032.4 3942 4025.4 3955 -70.40 -1.75 1103694 436.51 5674.75 1771.25 2026-02-24 13:39:59
Info Edge (India) Ltd. NAUKRI 1064 1064 1014.7 1069.7 1023 -46.70 -4.37 2052578 209.98 9128.9 1014.7 2026-02-24 13:39:59
Interglobe Aviation Ltd. INDIGO 4812 4854.7 4806 4862.2 4841.6 -20.60 -0.42 171296 82.93 6232.5 1676 2026-02-24 13:39:59
Ipca Laboratories Ltd. IPCALAB 1471.8 1483.6 1458 1473.7 1482.5 8.80 0.60 27019 4.01 1755.9 669.8 2026-02-24 13:39:59
L&T Finance Ltd. LTF 299.65 299.65 296.6 299.65 296.85 -2.80 -0.93 409750 12.16 329.45 72 2026-02-24 09:34:53
Larsen & Toubro Ltd. LT 4415.5 4440 4228.1 4418.1 4242 -176.10 -3.99 2505929 1063.02 4440 1797.4 2026-02-24 13:39:59
Lupin Ltd. LUPIN 2252.5 2257.9 2235 2241.4 2243.2 1.80 0.08 482958 108.34 2402.9 623 2026-02-24 13:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1078.75 1087.7 1077.4 1083.6 1079.95 -3.65 -0.34 99896 10.79 1314.3 354.1 2026-02-24 09:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2284.1 2288.9 2236 2280.8 2245 -35.80 -1.57 486875 109.30 5860 278.55 2026-02-24 13:39:59
Muthoot Finance Ltd. MUTHOOTFIN 3475 3482.8 3444 3473.2 3450.7 -22.50 -0.65 67817 23.40 4149.5 911.25 2026-02-24 09:34:53
NMDC Ltd. NMDC 79 80.52 78.51 78.91 79.31 0.40 0.51 11295973 89.59 286.35 59.53 2026-02-24 13:39:58
NTPC Ltd. NTPC 374.95 379.8 373.55 375.45 375.65 0.20 0.05 10789975 405.33 448.45 152.6 2026-02-24 13:39:59
Oberoi Realty Ltd. OBEROIRLTY 1510 1519 1509 1521.8 1512.4 -9.40 -0.62 19010 2.88 2343.65 790.1 2026-02-24 09:34:54
One97 Communications Ltd. PAYTM 1162.1 1169.3 1116.5 1173.7 1122.6 -51.10 -4.35 2614219 293.47 1381.8 310 2026-02-24 13:39:59
Polycab India Ltd. POLYCAB 7969 8147.5 7911 7974 8090.5 116.50 1.46 595299 481.63 8147.5 2310 2026-02-24 13:39:59
Power Finance Corporation Ltd. PFC 410.95 418.9 407.25 411.8 414.45 2.65 0.64 5270835 218.45 580 100.85 2026-02-24 13:39:56
Punjab National Bank PNB 130.25 132.1 129.3 130.27 130.1 -0.17 -0.13 15256078 198.48 142.9 32.15 2026-02-24 13:39:56
REC Ltd. RECLTD 351 355.85 347.5 352.2 350.25 -1.95 -0.55 4397475 154.02 654 91.05 2026-02-24 13:39:56
SBI Cards And Payment Services Ltd. SBICARD 778 778 767.1 784.25 770.05 -14.20 -1.81 103948 8.00 1028.65 647.95 2026-02-24 09:34:59
SBI Life Insurance Company Ltd. SBILIFE 2109.6 2119 2096.7 2109.6 2105 -4.60 -0.22 40344 8.49 2132 1054 2026-02-24 09:34:53
Shree Cement Ltd. SHREECEM 26460 26790 26270 26550 26530 -20.00 -0.08 17609 46.72 32490 20150 2026-02-24 13:39:58
Sun TV Network Ltd. SUNTV 584 588 583 586.6 584.4 -2.20 -0.38 45049 2.63 921 393.8 2026-02-24 13:39:53
Tech Mahindra Ltd. TECHM 1420 1423.2 1336.4 1440.9 1346.2 -94.70 -6.57 4586932 617.49 1854 981.05 2026-02-24 13:39:58
The Indian Hotels Company Ltd. INDHOTEL 669.1 675.7 668.3 675.1 670 -5.10 -0.76 1490079 99.84 894.9 263.35 2026-02-24 13:39:58
The Ramco Cements Ltd. RAMCOCEM 1143.3 1147.7 1128.4 1143.3 1137.1 -6.20 -0.54 37201 4.23 1214.5 634.05 2026-02-24 13:39:57
Trent Ltd. TRENT 4060 4060.1 3951.1 4054.9 3959 -95.90 -2.37 414705 164.18 8345 1155 2026-02-24 13:39:57
TVS Motor Company Ltd. TVSMOTOR 3830 3835 3743.4 3829.1 3812 -17.10 -0.45 647028 246.65 3909 925 2026-02-24 13:39:59
United Spirits Ltd. UNITDSPR 1418 1422 1406.5 1416.9 1408.8 -8.10 -0.57 353228 49.76 1700 730.55 2026-02-24 13:39:59
Zydus Lifesciences Ltd. ZYDUSLIFE 902.05 906.8 899.1 907.95 901.8 -6.15 -0.68 195337 17.62 1324.3 350.25 2026-02-24 13:39:57