Select Exchange & Index:
NFTY200MOM30
30175.95
updated on: 15-May-2026 [16:14]
Advances - 18 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 30364.05 | Prev. Close | 30383.05 |
|---|---|---|---|
| Day High | 30450.80 | 52 Week High | 32314.95 |
| Day Low | 30110.10 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1510.9 | 1511.8 | 0.90 | 0.06 |
| Bharti Airtel Ltd. | 1883.5 | 1905.4 | 21.90 | 1.16 |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Coforge Ltd. | 1274.6 | 1282.1 | 7.50 | 0.59 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2160 | 13.40 | 0.62 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1336.7 | 33.10 | 2.54 |
| Escorts Kubota Ltd. | 2999.2 | 3000.2 | 1.00 | 0.03 |
| Interglobe Aviation Ltd. | 4280.5 | 4314.9 | 34.40 | 0.80 |
| Ipca Laboratories Ltd. | 1583.9 | 1605 | 21.10 | 1.33 |
| Lupin Ltd. | 2258.2 | 2276.2 | 18.00 | 0.80 |
| Max Healthcare Institute Ltd. | 1049.55 | 1050.1 | 0.55 | 0.05 |
| Sun TV Network Ltd. | 523.25 | 535.15 | 11.90 | 2.27 |
| Tech Mahindra Ltd. | 1343.4 | 1370.5 | 27.10 | 2.02 |
| The Indian Hotels Company Ltd. | 650.2 | 656.25 | 6.05 | 0.93 |
| TVS Motor Company Ltd. | 3460.8 | 3466.8 | 6.00 | 0.17 |
| United Spirits Ltd. | 1272.5 | 1320.7 | 48.20 | 3.79 |
| Zydus Lifesciences Ltd. | 991.7 | 1011.7 | 20.00 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5576.5 | 5486 | -90.50 | -1.62 |
| Bajaj Auto Ltd. | 10451 | 10377.5 | -73.50 | -0.70 |
| Bharat Dynamics Ltd. | 1353.1 | 1325.4 | -27.70 | -2.05 |
| Bharat Forge Ltd. | 1948.9 | 1913.1 | -35.80 | -1.84 |
| Bharat Heavy Electricals Ltd. | 413.15 | 398.3 | -14.85 | -3.59 |
| Canara Bank | 130.84 | 128.07 | -2.77 | -2.12 |
| Divi's Laboratories Ltd. | 6921.5 | 6760.5 | -161.00 | -2.33 |
| DLF Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| Eicher Motors Ltd. | 7034 | 7014.5 | -19.50 | -0.28 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| FSN E-Commerce Ventures Ltd. | 273 | 272.4 | -0.60 | -0.22 |
| GMR Airports Ltd. | 96.79 | 96.59 | -0.20 | -0.21 |
| HDFC Life Insurance Company Ltd. | 612.55 | 608.7 | -3.85 | -0.63 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Hindustan Aeronautics Ltd. | 4608 | 4386.2 | -221.80 | -4.81 |
| Info Edge (India) Ltd. | 937.75 | 928.1 | -9.65 | -1.03 |
| L&T Finance Ltd. | 281.3 | 280.75 | -0.55 | -0.20 |
| Larsen & Toubro Ltd. | 3940.4 | 3909 | -31.40 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2522.8 | 2481.8 | -41.00 | -1.63 |
| Muthoot Finance Ltd. | 3531.1 | 3311.4 | -219.70 | -6.22 |
| NMDC Ltd. | 93.21 | 91.41 | -1.80 | -1.93 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oberoi Realty Ltd. | 1637.6 | 1617.2 | -20.40 | -1.25 |
| One97 Communications Ltd. | 1144.6 | 1131.2 | -13.40 | -1.17 |
| Polycab India Ltd. | 9217.5 | 9152.5 | -65.00 | -0.71 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Punjab National Bank | 104.62 | 102.05 | -2.57 | -2.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| SBI Cards And Payment Services Ltd. | 631.55 | 626 | -5.55 | -0.88 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1864.5 | -2.20 | -0.12 |
| Shree Cement Ltd. | 25025 | 24970 | -55.00 | -0.22 |
| The Ramco Cements Ltd. | 933.4 | 916.25 | -17.15 | -1.84 |
| Trent Ltd. | 4132.4 | 4101.3 | -31.10 | -0.75 |
Market Stats
Advances
18
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5465 | 5576.5 | 5486 | -90.50 | -1.62 | 64559 | 35.42 | 6439.9 | 2855 | 2026-05-15 15:53:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1519 | 1528 | 1503.3 | 1510.9 | 1511.8 | 0.90 | 0.06 | 707047 | 106.89 | 1592 | 397.2 | 2026-05-15 15:54:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10296 | 10451 | 10377.5 | -73.50 | -0.70 | 227162 | 235.74 | 12774 | 3461.25 | 2026-05-15 15:59:44 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1325.4 | -27.70 | -2.05 | 849999 | 112.66 | 2958 | 785.75 | 2026-05-15 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1959.7 | 1959.7 | 1905.1 | 1948.9 | 1913.1 | -35.80 | -1.84 | 822275 | 157.31 | 2044 | 677.35 | 2026-05-15 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 397 | 413.15 | 398.3 | -14.85 | -3.59 | 15856773 | 631.58 | 417.9 | 51.35 | 2026-05-15 16:07:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1905.4 | 21.90 | 1.16 | 15807294 | 3011.92 | 2174.5 | 686.2 | 2026-05-15 16:07:21 |
| Canara Bank | CANBK | 131.38 | 131.38 | 127.8 | 130.84 | 128.07 | -2.77 | -2.12 | 38366481 | 491.36 | 632.9 | 78.6 | 2026-05-15 16:07:21 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1275.2 | 1274.6 | 1282.1 | 7.50 | 0.59 | 3346591 | 429.07 | 10026.8 | 1008.1 | 2026-05-15 16:07:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2160 | 13.40 | 0.62 | 287530 | 62.11 | 3890 | 1434.6 | 2026-05-15 16:07:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6732 | 6921.5 | 6760.5 | -161.00 | -2.33 | 321270 | 217.19 | 7071.5 | 2730 | 2026-05-15 15:58:38 |
| DLF Ltd. | DLF | 586.55 | 587.85 | 564.1 | 583.25 | 566.75 | -16.50 | -2.83 | 3229504 | 183.03 | 967.6 | 336.5 | 2026-05-15 15:57:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1344.9 | 1303.6 | 1303.6 | 1336.7 | 33.10 | 2.54 | 3982549 | 532.35 | 7107.45 | 1020 | 2026-05-15 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 6975 | 7034 | 7014.5 | -19.50 | -0.28 | 313548 | 219.94 | 8230 | 2836 | 2026-05-15 16:07:21 |
| Escorts Kubota Ltd. | ESCORTS | 2999.2 | 3030 | 2981 | 2999.2 | 3000.2 | 1.00 | 0.03 | 169148 | 50.75 | 4420 | 1645 | 2026-05-15 15:57:19 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273 | 276.9 | 270.3 | 273 | 272.4 | -0.60 | -0.22 | 3254422 | 88.65 | 285.6 | 114.25 | 2026-05-15 15:59:44 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.32 | 96.79 | 96.59 | -0.20 | -0.21 | 7829425 | 75.62 | 110.36 | 33.35 | 2026-05-15 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 605.45 | 612.55 | 608.7 | -3.85 | -0.63 | 2900528 | 176.56 | 820.75 | 457.8 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4610 | 4618 | 4370 | 4608 | 4386.2 | -221.80 | -4.81 | 2201976 | 965.83 | 5674.75 | 1771.25 | 2026-05-15 16:07:21 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 925.55 | 937.75 | 928.1 | -9.65 | -1.03 | 1577568 | 146.41 | 9128.9 | 920.2 | 2026-05-15 15:58:50 |
| Interglobe Aviation Ltd. | INDIGO | 4293 | 4359 | 4277 | 4280.5 | 4314.9 | 34.40 | 0.80 | 713589 | 307.91 | 6232.5 | 1676 | 2026-05-15 15:56:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1592.7 | 1654.7 | 1584.8 | 1583.9 | 1605 | 21.10 | 1.33 | 1114457 | 178.87 | 1755.9 | 669.8 | 2026-05-15 15:58:44 |
| L&T Finance Ltd. | LTF | 281.1 | 283.75 | 276.1 | 281.3 | 280.75 | -0.55 | -0.20 | 2918519 | 81.94 | 329.45 | 72 | 2026-05-15 15:58:13 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3909 | -31.40 | -0.80 | 1339185 | 523.49 | 4440 | 1797.4 | 2026-05-15 16:07:21 |
| Lupin Ltd. | LUPIN | 2268 | 2299 | 2254.1 | 2258.2 | 2276.2 | 18.00 | 0.80 | 2059751 | 468.84 | 2494 | 623 | 2026-05-15 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1042.4 | 1049.55 | 1050.1 | 0.55 | 0.05 | 1471140 | 154.48 | 1314.3 | 354.1 | 2026-05-15 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2524 | 2532.8 | 2465 | 2522.8 | 2481.8 | -41.00 | -1.63 | 676811 | 167.97 | 5860 | 278.55 | 2026-05-15 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3239 | 3531.1 | 3311.4 | -219.70 | -6.22 | 5094743 | 1687.07 | 4149.5 | 911.25 | 2026-05-15 15:59:51 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 91.14 | 93.21 | 91.41 | -1.80 | -1.93 | 23322409 | 213.19 | 286.35 | 59.53 | 2026-05-15 16:07:21 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1644 | 1652.8 | 1610.4 | 1637.6 | 1617.2 | -20.40 | -1.25 | 151680 | 24.53 | 2343.65 | 790.1 | 2026-05-15 15:58:20 |
| One97 Communications Ltd. | PAYTM | 1144.6 | 1145.9 | 1122.1 | 1144.6 | 1131.2 | -13.40 | -1.17 | 1303265 | 147.43 | 1381.8 | 310 | 2026-05-15 15:58:12 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9152.5 | -65.00 | -0.71 | 202982 | 185.78 | 9267.5 | 2310 | 2026-05-15 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 101.78 | 104.62 | 102.05 | -2.57 | -2.46 | 22149004 | 226.03 | 142.9 | 32.15 | 2026-05-15 15:59:57 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 624.25 | 631.55 | 626 | -5.55 | -0.88 | 389198 | 24.36 | 1028.65 | 615.5 | 2026-05-15 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1850 | 1866.7 | 1864.5 | -2.20 | -0.12 | 851184 | 158.70 | 2132 | 1054 | 2026-05-15 15:48:14 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 24905 | 25025 | 24970 | -55.00 | -0.22 | 6055 | 15.12 | 32490 | 20150 | 2026-05-15 15:44:56 |
| Sun TV Network Ltd. | SUNTV | 526.3 | 543 | 523.25 | 523.25 | 535.15 | 11.90 | 2.27 | 539256 | 28.86 | 921 | 393.8 | 2026-05-15 15:54:25 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1370.5 | 27.10 | 2.02 | 5306932 | 727.32 | 1854 | 981.05 | 2026-05-15 15:58:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 660.9 | 645.2 | 650.2 | 656.25 | 6.05 | 0.93 | 2003906 | 131.51 | 894.9 | 263.35 | 2026-05-15 15:59:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.4 | 937.75 | 912.05 | 933.4 | 916.25 | -17.15 | -1.84 | 142202 | 13.03 | 1214.5 | 634.05 | 2026-05-15 15:42:38 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4032 | 4132.4 | 4101.3 | -31.10 | -0.75 | 683781 | 280.44 | 8345 | 1155 | 2026-05-15 16:07:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3418.7 | 3460.8 | 3466.8 | 6.00 | 0.17 | 1007746 | 349.37 | 3970 | 925 | 2026-05-15 15:58:58 |
| United Spirits Ltd. | UNITDSPR | 1289 | 1342.1 | 1286.1 | 1272.5 | 1320.7 | 48.20 | 3.79 | 3849617 | 508.42 | 1700 | 730.55 | 2026-05-15 15:59:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 999.05 | 1018.8 | 993 | 991.7 | 1011.7 | 20.00 | 2.02 | 1996110 | 201.95 | 1324.3 | 350.25 | 2026-05-15 16:07:21 |