Select Exchange & Index:
NFTY200MOM30
29653.30
updated on: 29-Sep-2026 [14:29]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 29583.20 | Prev. Close | 29614.15 |
|---|---|---|---|
| Day High | 29682.75 | 52 Week High | 32314.95 |
| Day Low | 29366.10 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5175 | 5270 | 95.00 | 1.84 |
| Aurobindo Pharma Ltd. | 1697.5 | 1707.1 | 9.60 | 0.57 |
| Bharat Heavy Electricals Ltd. | 411.9 | 412.65 | 0.75 | 0.18 |
| Bharti Airtel Ltd. | 1771.4 | 1783.1 | 11.70 | 0.66 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Coforge Ltd. | 1773 | 1781.7 | 8.70 | 0.49 |
| DLF Ltd. | 663.55 | 666.45 | 2.90 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1221 | 1244 | 23.00 | 1.88 |
| Ipca Laboratories Ltd. | 1919.3 | 1969.2 | 49.90 | 2.60 |
| Lupin Ltd. | 2062 | 2071.8 | 9.80 | 0.48 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| One97 Communications Ltd. | 1635.8 | 1678.9 | 43.10 | 2.63 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Sun TV Network Ltd. | 519.9 | 553.8 | 33.90 | 6.52 |
| The Indian Hotels Company Ltd. | 711 | 715.95 | 4.95 | 0.70 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
| TVS Motor Company Ltd. | 4095 | 4120.7 | 25.70 | 0.63 |
| Zydus Lifesciences Ltd. | 1215 | 1217.9 | 2.90 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6972.5 | 6881 | -91.50 | -1.31 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bharat Dynamics Ltd. | 1115 | 1096.2 | -18.80 | -1.69 |
| Bharat Forge Ltd. | 1957 | 1923.9 | -33.10 | -1.69 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Divi's Laboratories Ltd. | 9550 | 9499 | -51.00 | -0.53 |
| Eicher Motors Ltd. | 7213.5 | 7205 | -8.50 | -0.12 |
| Escorts Kubota Ltd. | 2740.7 | 2730.8 | -9.90 | -0.36 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| GMR Airports Ltd. | 94.75 | 93.94 | -0.81 | -0.85 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hindustan Aeronautics Ltd. | 4738 | 4688.7 | -49.30 | -1.04 |
| Hitachi Energy India Ltd. | 30260 | 30050 | -210.00 | -0.69 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| Interglobe Aviation Ltd. | 4874.5 | 4857.5 | -17.00 | -0.35 |
| L&T Finance Ltd. | 280.85 | 273.85 | -7.00 | -2.49 |
| Larsen & Toubro Ltd. | 3766.4 | 3757 | -9.40 | -0.25 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2138 | 2107 | -31.00 | -1.45 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| NMDC Ltd. | 77.43 | 77.26 | -0.17 | -0.22 |
| Oberoi Realty Ltd. | 1830 | 1795.2 | -34.80 | -1.90 |
| Polycab India Ltd. | 8191 | 8128 | -63.00 | -0.77 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| SBI Cards And Payment Services Ltd. | 591 | 586.2 | -4.80 | -0.81 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Shree Cement Ltd. | 22170 | 22160 | -10.00 | -0.05 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| The Ramco Cements Ltd. | 848.65 | 847.2 | -1.45 | -0.17 |
| United Spirits Ltd. | 1415.4 | 1373.4 | -42.00 | -2.97 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6881 | -91.50 | -1.31 | 148089 | 101.90 | 9149.95 | 2640 | 2026-09-29 14:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5166.5 | 5301 | 5152 | 5175 | 5270 | 95.00 | 1.84 | 103546 | 54.57 | 6439.9 | 2855 | 2026-09-29 14:29:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1697 | 1713 | 1690.7 | 1697.5 | 1707.1 | 9.60 | 0.57 | 778172 | 132.84 | 1740 | 397.2 | 2026-09-29 14:29:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bharat Dynamics Ltd. | BDL | 1112.7 | 1117 | 1090.2 | 1115 | 1096.2 | -18.80 | -1.69 | 707737 | 77.58 | 2958 | 785.75 | 2026-09-29 14:29:55 |
| Bharat Forge Ltd. | BHARATFORG | 1950 | 1958 | 1917 | 1957 | 1923.9 | -33.10 | -1.69 | 702338 | 135.12 | 2295 | 677.35 | 2026-09-29 14:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 414.65 | 402.6 | 411.9 | 412.65 | 0.75 | 0.18 | 4907012 | 202.49 | 446.5 | 51.35 | 2026-09-29 14:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1787.5 | 1762 | 1771.4 | 1783.1 | 11.70 | 0.66 | 6232737 | 1111.36 | 2174.5 | 686.2 | 2026-09-29 14:29:59 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1781.7 | 8.70 | 0.49 | 1301423 | 231.87 | 10026.8 | 1008.1 | 2026-09-29 14:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9459 | 9550 | 9499 | -51.00 | -0.53 | 441769 | 419.64 | 9740 | 2730 | 2026-09-29 14:29:56 |
| DLF Ltd. | DLF | 660.5 | 667.95 | 658.7 | 663.55 | 666.45 | 2.90 | 0.44 | 2756463 | 183.70 | 967.6 | 336.5 | 2026-09-29 14:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1243.2 | 1252.8 | 1229 | 1221 | 1244 | 23.00 | 1.88 | 4137784 | 514.74 | 7107.45 | 1020 | 2026-09-29 14:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7213.5 | 7268 | 7164.5 | 7213.5 | 7205 | -8.50 | -0.12 | 354881 | 255.69 | 8230 | 2836 | 2026-09-29 14:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2740.7 | 2761.8 | 2721.1 | 2740.7 | 2730.8 | -9.90 | -0.36 | 26435 | 7.22 | 4420 | 1645 | 2026-09-29 14:29:58 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.1 | 94.74 | 93.75 | 94.75 | 93.94 | -0.81 | -0.85 | 6144841 | 57.72 | 115.64 | 33.35 | 2026-09-29 14:29:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hindustan Aeronautics Ltd. | HAL | 4723 | 4723.1 | 4656.5 | 4738 | 4688.7 | -49.30 | -1.04 | 484173 | 227.01 | 5674.75 | 1771.25 | 2026-09-29 14:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30305 | 29865 | 30260 | 30050 | -210.00 | -0.69 | 35308 | 106.10 | 38785 | 2840.1 | 2026-09-29 11:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 4870 | 4898 | 4851 | 4874.5 | 4857.5 | -17.00 | -0.35 | 222867 | 108.26 | 6232.5 | 1676 | 2026-09-29 14:29:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1919.7 | 1980 | 1919.7 | 1919.3 | 1969.2 | 49.90 | 2.60 | 148836 | 29.31 | 2038 | 669.8 | 2026-09-29 14:29:58 |
| L&T Finance Ltd. | LTF | 279.5 | 281.3 | 273.05 | 280.85 | 273.85 | -7.00 | -2.49 | 3149008 | 86.24 | 338.6 | 72 | 2026-09-29 11:09:58 |
| Larsen & Toubro Ltd. | LT | 3768 | 3791.8 | 3740.2 | 3766.4 | 3757 | -9.40 | -0.25 | 1541882 | 579.29 | 4440 | 1797.4 | 2026-09-29 14:29:59 |
| Lupin Ltd. | LUPIN | 2076 | 2097.1 | 2065.3 | 2062 | 2071.8 | 9.80 | 0.48 | 758145 | 157.07 | 2529.5 | 623 | 2026-09-29 14:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2136 | 2137.4 | 2088 | 2138 | 2107 | -31.00 | -1.45 | 497252 | 104.77 | 5860 | 278.55 | 2026-09-29 14:29:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.26 | -0.17 | -0.22 | 14707741 | 113.63 | 286.35 | 59.53 | 2026-09-29 14:29:54 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825 | 1826.6 | 1791.4 | 1830 | 1795.2 | -34.80 | -1.90 | 116172 | 20.86 | 2343.65 | 790.1 | 2026-09-29 11:09:58 |
| One97 Communications Ltd. | PAYTM | 1635.8 | 1688.5 | 1624.4 | 1635.8 | 1678.9 | 43.10 | 2.63 | 3036779 | 509.84 | 1855.5 | 310 | 2026-09-29 14:29:59 |
| Polycab India Ltd. | POLYCAB | 8195 | 8256 | 8118 | 8191 | 8128 | -63.00 | -0.77 | 364273 | 296.08 | 10126 | 2310 | 2026-09-29 14:29:59 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.05 | 594 | 584.5 | 591 | 586.2 | -4.80 | -0.81 | 948328 | 55.59 | 1028.65 | 565.45 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Shree Cement Ltd. | SHREECEM | 22170 | 22360 | 21995 | 22170 | 22160 | -10.00 | -0.05 | 29122 | 64.53 | 32490 | 20150 | 2026-09-29 14:29:58 |
| Sun TV Network Ltd. | SUNTV | 519.6 | 558.1 | 510.45 | 519.9 | 553.8 | 33.90 | 6.52 | 2617056 | 144.93 | 921 | 393.8 | 2026-09-29 14:29:59 |
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 709 | 725.9 | 704.6 | 711 | 715.95 | 4.95 | 0.70 | 4988212 | 357.13 | 894.9 | 263.35 | 2026-09-29 14:29:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.7 | 849.75 | 822.05 | 848.65 | 847.2 | -1.45 | -0.17 | 211693 | 17.93 | 1214.5 | 634.05 | 2026-09-29 14:29:57 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4120.7 | 25.70 | 0.63 | 467664 | 192.71 | 4484.5 | 925 | 2026-09-29 14:29:54 |
| United Spirits Ltd. | UNITDSPR | 1408 | 1414.2 | 1356.1 | 1415.4 | 1373.4 | -42.00 | -2.97 | 1464207 | 201.09 | 1700 | 730.55 | 2026-09-29 14:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.6 | 1232.1 | 1209 | 1215 | 1217.9 | 2.90 | 0.24 | 1841573 | 224.29 | 1324.3 | 350.25 | 2026-09-29 14:29:54 |