Select Exchange & Index:
NFTY200MOM30
31007.95
updated on: 22-Apr-2026 [11:59]
Advances - 32 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 30951.90 | Prev. Close | 30995.15 |
|---|---|---|---|
| Day High | 31079.40 | 52 Week High | 32314.95 |
| Day Low | 30863.75 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5696.5 | 5710.5 | 14.00 | 0.25 |
| Aurobindo Pharma Ltd. | 1391.7 | 1407.5 | 15.80 | 1.14 |
| Bharat Dynamics Ltd. | 1375 | 1385.2 | 10.20 | 0.74 |
| Bharat Forge Ltd. | 1895.8 | 1918.5 | 22.70 | 1.20 |
| Canara Bank | 144.26 | 146.82 | 2.56 | 1.77 |
| Coal India Ltd. | 443.15 | 445 | 1.85 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2116.4 | 9.80 | 0.47 |
| Divi's Laboratories Ltd. | 6286 | 6287.5 | 1.50 | 0.02 |
| DLF Ltd. | 607.55 | 612.9 | 5.35 | 0.88 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1221.3 | 0.70 | 0.06 |
| Eternal Ltd. | 259.48 | 261.04 | 1.56 | 0.60 |
| GMR Airports Ltd. | 97.24 | 97.79 | 0.55 | 0.57 |
| Hero MotoCorp Ltd. | 5259 | 5275 | 16.00 | 0.30 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4400 | 41.60 | 0.95 |
| Ipca Laboratories Ltd. | 1476.5 | 1499.2 | 22.70 | 1.54 |
| L&T Finance Ltd. | 291.9 | 293.45 | 1.55 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2692.7 | 36.10 | 1.36 |
| NMDC Ltd. | 88.47 | 88.94 | 0.47 | 0.53 |
| NTPC Ltd. | 396.2 | 405.75 | 9.55 | 2.41 |
| Oberoi Realty Ltd. | 1723.9 | 1741.9 | 18.00 | 1.04 |
| One97 Communications Ltd. | 1166.8 | 1172 | 5.20 | 0.45 |
| Polycab India Ltd. | 7955.5 | 8044 | 88.50 | 1.11 |
| Power Finance Corporation Ltd. | 471.1 | 473.75 | 2.65 | 0.56 |
| Punjab National Bank | 114.11 | 115.33 | 1.22 | 1.07 |
| REC Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| SBI Cards And Payment Services Ltd. | 679.75 | 685.9 | 6.15 | 0.90 |
| Shree Cement Ltd. | 25540 | 25575 | 35.00 | 0.14 |
| Sun TV Network Ltd. | 645.05 | 651.95 | 6.90 | 1.07 |
| Trent Ltd. | 4390.5 | 4428.2 | 37.70 | 0.86 |
| United Spirits Ltd. | 1363 | 1398.5 | 35.50 | 2.60 |
| Zydus Lifesciences Ltd. | 928.6 | 931.75 | 3.15 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9793 | 9758 | -35.00 | -0.36 |
| Bharat Heavy Electricals Ltd. | 332.61 | 332.49 | -0.12 | -0.04 |
| Bharti Airtel Ltd. | 1855 | 1839.9 | -15.10 | -0.81 |
| Coforge Ltd. | 1292.8 | 1224.5 | -68.30 | -5.28 |
| Eicher Motors Ltd. | 7240.5 | 7190.5 | -50.00 | -0.69 |
| Escorts Kubota Ltd. | 3359.9 | 3350.8 | -9.10 | -0.27 |
| FSN E-Commerce Ventures Ltd. | 264.94 | 262.17 | -2.77 | -1.05 |
| HDFC Life Insurance Company Ltd. | 614.2 | 606.95 | -7.25 | -1.18 |
| Info Edge (India) Ltd. | 1077.7 | 1052.85 | -24.85 | -2.31 |
| Interglobe Aviation Ltd. | 4693.1 | 4679.6 | -13.50 | -0.29 |
| Larsen & Toubro Ltd. | 4075.4 | 4031.1 | -44.30 | -1.09 |
| Lupin Ltd. | 2311.5 | 2309.3 | -2.20 | -0.10 |
| Max Healthcare Institute Ltd. | 1020.25 | 1019 | -1.25 | -0.12 |
| Muthoot Finance Ltd. | 3610.2 | 3609.7 | -0.50 | -0.01 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1888.9 | -22.70 | -1.19 |
| Tech Mahindra Ltd. | 1500.8 | 1413.7 | -87.10 | -5.80 |
| The Indian Hotels Company Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| The Ramco Cements Ltd. | 1003.6 | 999.25 | -4.35 | -0.43 |
| TVS Motor Company Ltd. | 3752.7 | 3718.1 | -34.60 | -0.92 |
Market Stats
Advances
32
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5579.5 | 5696.5 | 5710.5 | 14.00 | 0.25 | 41837 | 23.89 | 6439.9 | 2855 | 2026-04-22 12:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.5 | 1415 | 1382.4 | 1391.7 | 1407.5 | 15.80 | 1.14 | 769236 | 108.27 | 1592 | 397.2 | 2026-04-22 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9721.5 | 9793 | 9758 | -35.00 | -0.36 | 134637 | 131.38 | 12774 | 3461.25 | 2026-04-22 12:04:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1385.2 | 10.20 | 0.74 | 524426 | 72.64 | 2958 | 785.75 | 2026-04-22 12:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1918.5 | 22.70 | 1.20 | 540665 | 103.73 | 1935.5 | 677.35 | 2026-04-22 12:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 332.49 | -0.12 | -0.04 | 8572333 | 285.02 | 336.8 | 51.35 | 2026-04-22 12:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1835 | 1855 | 1839.9 | -15.10 | -0.81 | 2307423 | 424.54 | 2174.5 | 686.2 | 2026-04-22 12:04:59 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 146.82 | 2.56 | 1.77 | 10745927 | 157.77 | 632.9 | 78.6 | 2026-04-22 12:04:59 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.55 | 443.15 | 445 | 1.85 | 0.42 | 3227698 | 143.63 | 543.55 | 207.6 | 2026-04-22 12:04:59 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1221.4 | 1292.8 | 1224.5 | -68.30 | -5.28 | 3129772 | 383.24 | 10026.8 | 1008.1 | 2026-04-22 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2116.4 | 9.80 | 0.47 | 133165 | 28.18 | 3890 | 1434.6 | 2026-04-22 12:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6287.5 | 1.50 | 0.02 | 116916 | 73.51 | 7071.5 | 2730 | 2026-04-22 12:04:56 |
| DLF Ltd. | DLF | 607.2 | 613 | 605.45 | 607.55 | 612.9 | 5.35 | 0.88 | 1319623 | 80.88 | 967.6 | 336.5 | 2026-04-22 12:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1221.8 | 1208.1 | 1220.6 | 1221.3 | 0.70 | 0.06 | 668625 | 81.66 | 7107.45 | 1020 | 2026-04-22 12:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7190.5 | -50.00 | -0.69 | 199813 | 143.68 | 8230 | 2836 | 2026-04-22 12:04:59 |
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3315.4 | 3359.9 | 3350.8 | -9.10 | -0.27 | 29514 | 9.89 | 4420 | 1645 | 2026-04-22 12:04:57 |
| Eternal Ltd. | ETERNAL | 257.03 | 261.5 | 256.29 | 259.48 | 261.04 | 1.56 | 0.60 | 16948093 | 442.41 | 368.45 | 44.35 | 2026-04-22 12:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.95 | 266.49 | 261.82 | 264.94 | 262.17 | -2.77 | -1.05 | 2837555 | 74.39 | 285.6 | 114.25 | 2026-04-22 12:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.92 | 96.94 | 97.24 | 97.79 | 0.55 | 0.57 | 4865185 | 47.58 | 110.36 | 33.35 | 2026-04-22 12:04:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 604.1 | 614.2 | 606.95 | -7.25 | -1.18 | 2307860 | 140.08 | 820.75 | 457.8 | 2026-04-22 12:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5251.5 | 5259 | 5275 | 16.00 | 0.30 | 112002 | 59.08 | 6388.5 | 2246 | 2026-04-22 12:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4400 | 41.60 | 0.95 | 436423 | 192.03 | 5674.75 | 1771.25 | 2026-04-22 12:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1050 | 1077.7 | 1052.85 | -24.85 | -2.31 | 779627 | 82.08 | 9128.9 | 930.5 | 2026-04-22 12:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4694.8 | 4625 | 4693.1 | 4679.6 | -13.50 | -0.29 | 435086 | 203.60 | 6232.5 | 1676 | 2026-04-22 12:04:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1476.5 | 1514 | 1466.5 | 1476.5 | 1499.2 | 22.70 | 1.54 | 143712 | 21.55 | 1755.9 | 669.8 | 2026-04-22 12:04:50 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 293.45 | 1.55 | 0.53 | 1222129 | 35.86 | 329.45 | 72 | 2026-04-22 12:04:56 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4022.1 | 4075.4 | 4031.1 | -44.30 | -1.09 | 1102919 | 444.60 | 4440 | 1797.4 | 2026-04-22 12:04:55 |
| Lupin Ltd. | LUPIN | 2304.7 | 2318.6 | 2285.1 | 2311.5 | 2309.3 | -2.20 | -0.10 | 360868 | 83.34 | 2402.9 | 623 | 2026-04-22 12:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1019.85 | 1008 | 1020.25 | 1019 | -1.25 | -0.12 | 698216 | 71.15 | 1314.3 | 354.1 | 2026-04-22 12:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2707.9 | 2650.6 | 2656.6 | 2692.7 | 36.10 | 1.36 | 1118745 | 301.24 | 5860 | 278.55 | 2026-04-22 12:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3638 | 3577 | 3610.2 | 3609.7 | -0.50 | -0.01 | 219860 | 79.36 | 4149.5 | 911.25 | 2026-04-22 12:04:59 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.25 | 88.47 | 88.94 | 0.47 | 0.53 | 9893509 | 87.99 | 286.35 | 59.53 | 2026-04-22 12:04:59 |
| NTPC Ltd. | NTPC | 398 | 406.25 | 393.2 | 396.2 | 405.75 | 9.55 | 2.41 | 8685868 | 352.43 | 448.45 | 152.6 | 2026-04-22 12:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1751 | 1715 | 1723.9 | 1741.9 | 18.00 | 1.04 | 257032 | 44.77 | 2343.65 | 790.1 | 2026-04-22 12:04:55 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1173.95 | 1156.5 | 1166.8 | 1172 | 5.20 | 0.45 | 437913 | 51.32 | 1381.8 | 310 | 2026-04-22 12:04:55 |
| Polycab India Ltd. | POLYCAB | 7945 | 8050 | 7897 | 7955.5 | 8044 | 88.50 | 1.11 | 224472 | 180.57 | 8722 | 2310 | 2026-04-22 12:04:59 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 469 | 471.1 | 473.75 | 2.65 | 0.56 | 2356035 | 111.62 | 580 | 100.85 | 2026-04-22 12:04:55 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 115.33 | 1.22 | 1.07 | 11466422 | 132.24 | 142.9 | 32.15 | 2026-04-22 12:04:55 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 384.75 | 1.40 | 0.37 | 3097233 | 119.17 | 654 | 91.05 | 2026-04-22 12:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 689.2 | 675.5 | 679.75 | 685.9 | 6.15 | 0.90 | 700441 | 48.04 | 1028.65 | 615.5 | 2026-04-22 12:04:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1888.9 | -22.70 | -1.19 | 1739891 | 328.65 | 2132 | 1054 | 2026-04-22 12:04:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25455 | 25540 | 25575 | 35.00 | 0.14 | 4288 | 10.97 | 32490 | 20150 | 2026-04-22 12:04:56 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 653.95 | 641.95 | 645.05 | 651.95 | 6.90 | 1.07 | 60451 | 3.94 | 921 | 393.8 | 2026-04-22 12:04:51 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1476.5 | 1412.5 | 1500.8 | 1413.7 | -87.10 | -5.80 | 3769381 | 532.88 | 1854 | 981.05 | 2026-04-22 12:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 660.35 | -5.80 | -0.87 | 868419 | 57.35 | 894.9 | 263.35 | 2026-04-22 12:04:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 991.05 | 1003.6 | 999.25 | -4.35 | -0.43 | 39493 | 3.95 | 1214.5 | 634.05 | 2026-04-22 12:04:42 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4428.2 | 37.70 | 0.86 | 1626681 | 720.33 | 8345 | 1155 | 2026-04-22 12:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3711 | 3752.7 | 3718.1 | -34.60 | -0.92 | 167913 | 62.43 | 3970 | 925 | 2026-04-22 12:04:59 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1398.5 | 35.50 | 2.60 | 908886 | 127.11 | 1700 | 730.55 | 2026-04-22 12:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 931.75 | 3.15 | 0.34 | 152048 | 14.17 | 1324.3 | 350.25 | 2026-04-22 12:04:55 |