Select Exchange & Index:
NFTY200MOM30
30694.00
updated on: 11-Sep-2026 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 30662.40 | Prev. Close | 30907.60 |
|---|---|---|---|
| Day High | 30720.40 | 52 Week High | 32314.95 |
| Day Low | 30319.75 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1668.4 | 1679.8 | 11.40 | 0.68 |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1165.5 | 22.50 | 1.97 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| GMR Airports Ltd. | 97.46 | 97.98 | 0.52 | 0.53 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| Hitachi Energy India Ltd. | 31195 | 31435 | 240.00 | 0.77 |
| Interglobe Aviation Ltd. | 4945 | 4973 | 28.00 | 0.57 |
| Lupin Ltd. | 2077.8 | 2095 | 17.20 | 0.83 |
| One97 Communications Ltd. | 1739 | 1807.5 | 68.50 | 3.94 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Sun TV Network Ltd. | 455.55 | 476 | 20.45 | 4.49 |
| Tech Mahindra Ltd. | 1525.8 | 1541 | 15.20 | 1.00 |
| The Indian Hotels Company Ltd. | 715.75 | 718.5 | 2.75 | 0.38 |
| TVS Motor Company Ltd. | 4121.5 | 4125 | 3.50 | 0.08 |
| Zydus Lifesciences Ltd. | 1117.8 | 1119.1 | 1.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7329 | 7274 | -55.00 | -0.75 |
| Alkem Laboratories Ltd. | 5138 | 5087.5 | -50.50 | -0.98 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bharat Dynamics Ltd. | 1195 | 1190 | -5.00 | -0.42 |
| Bharat Forge Ltd. | 1954.9 | 1944.9 | -10.00 | -0.51 |
| Bharti Airtel Ltd. | 1839 | 1831.1 | -7.90 | -0.43 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| Eicher Motors Ltd. | 7697 | 7530 | -167.00 | -2.17 |
| Escorts Kubota Ltd. | 2958.4 | 2899.7 | -58.70 | -1.98 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Hindustan Aeronautics Ltd. | 4950 | 4905 | -45.00 | -0.91 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Ipca Laboratories Ltd. | 1970.9 | 1968.5 | -2.40 | -0.12 |
| L&T Finance Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| Larsen & Toubro Ltd. | 3955 | 3930.7 | -24.30 | -0.61 |
| Max Healthcare Institute Ltd. | 1038.6 | 1037.7 | -0.90 | -0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2383.2 | 2339 | -44.20 | -1.85 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oberoi Realty Ltd. | 1792 | 1741.1 | -50.90 | -2.84 |
| Polycab India Ltd. | 8358 | 8241 | -117.00 | -1.40 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1684.7 | -15.90 | -0.93 |
| Shree Cement Ltd. | 22785 | 22570 | -215.00 | -0.94 |
| The Ramco Cements Ltd. | 869.75 | 866.65 | -3.10 | -0.36 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| United Spirits Ltd. | 1400 | 1395 | -5.00 | -0.36 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7274 | -55.00 | -0.75 | 192422 | 139.97 | 9149.95 | 2640 | 2026-09-11 16:08:46 |
| Alkem Laboratories Ltd. | ALKEM | 5122 | 5128 | 5051 | 5138 | 5087.5 | -50.50 | -0.98 | 238760 | 121.47 | 6439.9 | 2855 | 2026-09-11 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666.7 | 1681.4 | 1655.5 | 1668.4 | 1679.8 | 11.40 | 0.68 | 494251 | 83.02 | 1717 | 397.2 | 2026-09-11 16:08:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192 | 1165 | 1195 | 1190 | -5.00 | -0.42 | 974802 | 116.00 | 2958 | 785.75 | 2026-09-11 15:58:57 |
| Bharat Forge Ltd. | BHARATFORG | 1947.8 | 1947.9 | 1908.6 | 1954.9 | 1944.9 | -10.00 | -0.51 | 283776 | 55.19 | 2295 | 677.35 | 2026-09-11 16:08:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1832 | 1852 | 1830.5 | 1839 | 1831.1 | -7.90 | -0.43 | 4181325 | 765.64 | 2174.5 | 686.2 | 2026-09-11 15:59:31 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1165.5 | 22.50 | 1.97 | 2403285 | 280.10 | 7107.45 | 1020 | 2026-09-11 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7600 | 7633 | 7530 | 7697 | 7530 | -167.00 | -2.17 | 444280 | 334.54 | 8230 | 2836 | 2026-09-11 15:59:31 |
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2949.6 | 2884.9 | 2958.4 | 2899.7 | -58.70 | -1.98 | 42588 | 12.35 | 4420 | 1645 | 2026-09-11 16:08:46 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 97.98 | 95.28 | 97.46 | 97.98 | 0.52 | 0.53 | 7112955 | 69.69 | 115.64 | 33.35 | 2026-09-11 15:56:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4905 | -45.00 | -0.91 | 762754 | 374.13 | 5674.75 | 1771.25 | 2026-09-11 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31515 | 30700 | 31195 | 31435 | 240.00 | 0.77 | 53538 | 168.30 | 38785 | 2840.1 | 2026-09-11 15:57:03 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Interglobe Aviation Ltd. | INDIGO | 4875 | 4973 | 4822 | 4945 | 4973 | 28.00 | 0.57 | 923733 | 459.37 | 6232.5 | 1676 | 2026-09-11 15:57:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1975.8 | 1995 | 1958.4 | 1970.9 | 1968.5 | -2.40 | -0.12 | 176417 | 34.73 | 2001.5 | 669.8 | 2026-09-11 16:08:45 |
| L&T Finance Ltd. | LTF | 307.15 | 311.55 | 302.7 | 311.3 | 309.1 | -2.20 | -0.71 | 3956142 | 122.28 | 338.6 | 72 | 2026-09-11 15:58:37 |
| Larsen & Toubro Ltd. | LT | 3926 | 3948 | 3880.7 | 3955 | 3930.7 | -24.30 | -0.61 | 1195489 | 469.91 | 4440 | 1797.4 | 2026-09-11 15:58:44 |
| Lupin Ltd. | LUPIN | 2064 | 2108.5 | 2058 | 2077.8 | 2095 | 17.20 | 0.83 | 621899 | 130.29 | 2529.5 | 623 | 2026-09-11 15:57:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1041.5 | 1022.7 | 1038.6 | 1037.7 | -0.90 | -0.09 | 2506618 | 260.11 | 1314.3 | 354.1 | 2026-09-11 15:55:28 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.6 | 2367.6 | 2315.4 | 2383.2 | 2339 | -44.20 | -1.85 | 509510 | 119.17 | 5860 | 278.55 | 2026-09-11 15:59:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775.7 | 1780 | 1714.8 | 1792 | 1741.1 | -50.90 | -2.84 | 543198 | 94.58 | 2343.65 | 790.1 | 2026-09-11 15:58:01 |
| One97 Communications Ltd. | PAYTM | 1745 | 1840 | 1726.8 | 1739 | 1807.5 | 68.50 | 3.94 | 9269434 | 1675.45 | 1840 | 310 | 2026-09-11 16:08:46 |
| Polycab India Ltd. | POLYCAB | 8319 | 8319 | 8118 | 8358 | 8241 | -117.00 | -1.40 | 400369 | 329.94 | 10126 | 2310 | 2026-09-11 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1697.7 | 1671 | 1700.6 | 1684.7 | -15.90 | -0.93 | 308631 | 52.00 | 2132 | 1054 | 2026-09-11 16:08:45 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22570 | -215.00 | -0.94 | 16171 | 36.50 | 32490 | 20150 | 2026-09-11 15:52:47 |
| Sun TV Network Ltd. | SUNTV | 450.55 | 485.5 | 450 | 455.55 | 476 | 20.45 | 4.49 | 3312335 | 157.67 | 921 | 393.8 | 2026-09-11 16:08:44 |
| Tech Mahindra Ltd. | TECHM | 1519.3 | 1557.3 | 1518.6 | 1525.8 | 1541 | 15.20 | 1.00 | 2007328 | 309.33 | 1854 | 981.05 | 2026-09-11 15:59:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 720.75 | 708.6 | 715.75 | 718.5 | 2.75 | 0.38 | 1019599 | 73.26 | 894.9 | 263.35 | 2026-09-11 15:59:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 869.9 | 851.75 | 869.75 | 866.65 | -3.10 | -0.36 | 301862 | 26.16 | 1214.5 | 634.05 | 2026-09-11 16:08:45 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4125 | 3.50 | 0.08 | 454748 | 187.58 | 4484.5 | 925 | 2026-09-11 15:56:40 |
| United Spirits Ltd. | UNITDSPR | 1395.1 | 1407.2 | 1384.3 | 1400 | 1395 | -5.00 | -0.36 | 552853 | 77.12 | 1700 | 730.55 | 2026-09-11 15:57:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114 | 1135.5 | 1104.6 | 1117.8 | 1119.1 | 1.30 | 0.12 | 1038797 | 116.25 | 1324.3 | 350.25 | 2026-09-11 15:59:13 |