Select Exchange & Index:
NFTY200MOM30
31143.70
updated on: 17-Jun-2026 [16:14]
Advances - 35 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 31101.55 | Prev. Close | 31042.75 |
|---|---|---|---|
| Day High | 31159.05 | 52 Week High | 32314.95 |
| Day Low | 30973.50 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1396.7 | 1422.4 | 25.70 | 1.84 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| Bharat Forge Ltd. | 2012.3 | 2034.5 | 22.20 | 1.10 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Bharti Airtel Ltd. | 1853 | 1875.7 | 22.70 | 1.23 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| Coal India Ltd. | 450.95 | 455.75 | 4.80 | 1.06 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| Escorts Kubota Ltd. | 2830 | 2831 | 1.00 | 0.04 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 280.95 | 8.80 | 3.23 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4460.5 | 204.70 | 4.81 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Interglobe Aviation Ltd. | 4840 | 4878.4 | 38.40 | 0.79 |
| Larsen & Toubro Ltd. | 4186.4 | 4207.7 | 21.30 | 0.51 |
| Max Healthcare Institute Ltd. | 1024.1 | 1026.15 | 2.05 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2552.4 | 85.00 | 3.44 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| One97 Communications Ltd. | 1108.5 | 1120.1 | 11.60 | 1.05 |
| Polycab India Ltd. | 9591.5 | 9926.5 | 335.00 | 3.49 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1793.6 | 26.00 | 1.47 |
| Shree Cement Ltd. | 24870 | 24970 | 100.00 | 0.40 |
| Tech Mahindra Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| The Indian Hotels Company Ltd. | 694.4 | 699.1 | 4.70 | 0.68 |
| The Ramco Cements Ltd. | 882.15 | 893.85 | 11.70 | 1.33 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
| United Spirits Ltd. | 1299 | 1308 | 9.00 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5348 | 5347.5 | -0.50 | -0.01 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2034.2 | -62.70 | -2.99 |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| DLF Ltd. | 629.3 | 623.55 | -5.75 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1269 | -7.90 | -0.62 |
| Eicher Motors Ltd. | 7560.5 | 7509 | -51.50 | -0.68 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Ipca Laboratories Ltd. | 1550.2 | 1538.7 | -11.50 | -0.74 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| Lupin Ltd. | 2277.8 | 2272 | -5.80 | -0.25 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| Oberoi Realty Ltd. | 1704.8 | 1694.8 | -10.00 | -0.59 |
| Sun TV Network Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
| Zydus Lifesciences Ltd. | 1078.7 | 1061.4 | -17.30 | -1.60 |
Market Stats
Advances
35
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5367 | 5332.5 | 5348 | 5347.5 | -0.50 | -0.01 | 65106 | 34.82 | 6439.9 | 2855 | 2026-06-17 15:50:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1422.4 | 25.70 | 1.84 | 1090710 | 155.14 | 1592 | 397.2 | 2026-06-17 15:56:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2039 | 2001.1 | 2012.3 | 2034.5 | 22.20 | 1.10 | 670471 | 136.41 | 2044 | 677.35 | 2026-06-17 15:59:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1878 | 1841.5 | 1853 | 1875.7 | 22.70 | 1.23 | 7653632 | 1435.59 | 2174.5 | 686.2 | 2026-06-17 15:59:44 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| Coal India Ltd. | COALINDIA | 450.9 | 461.55 | 448.6 | 450.95 | 455.75 | 4.80 | 1.06 | 9064734 | 413.13 | 543.55 | 207.6 | 2026-06-17 15:59:18 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831921 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:59:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2028 | 2096.9 | 2034.2 | -62.70 | -2.99 | 603600 | 122.78 | 3890 | 1434.6 | 2026-06-17 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256856 | 171.16 | 7071.5 | 2730 | 2026-06-17 15:58:22 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 623.55 | -5.75 | -0.91 | 4073230 | 253.99 | 967.6 | 336.5 | 2026-06-17 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1277.4 | 1260.9 | 1276.9 | 1269 | -7.90 | -0.62 | 683616 | 86.75 | 7107.45 | 1020 | 2026-06-17 15:57:17 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7509 | -51.50 | -0.68 | 404085 | 303.43 | 8230 | 2836 | 2026-06-17 15:59:25 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2831 | 1.00 | 0.04 | 59696 | 16.90 | 4420 | 1645 | 2026-06-17 15:57:21 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 282.35 | 273.15 | 272.15 | 280.95 | 8.80 | 3.23 | 9414746 | 264.51 | 285.6 | 114.25 | 2026-06-17 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4485 | 4270 | 4255.8 | 4460.5 | 204.70 | 4.81 | 1421845 | 634.21 | 5674.75 | 1771.25 | 2026-06-17 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4840 | 4840 | 4878.4 | 38.40 | 0.79 | 871600 | 425.20 | 6232.5 | 1676 | 2026-06-17 15:58:11 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1538.7 | -11.50 | -0.74 | 94273 | 14.51 | 1755.9 | 669.8 | 2026-06-17 15:59:56 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207.7 | 21.30 | 0.51 | 1312925 | 552.44 | 4440 | 1797.4 | 2026-06-17 15:59:48 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2272 | -5.80 | -0.25 | 594226 | 135.01 | 2494 | 623 | 2026-06-17 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.2 | 1024.1 | 1026.15 | 2.05 | 0.20 | 1093918 | 112.25 | 1314.3 | 354.1 | 2026-06-17 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2564.6 | 2471.4 | 2467.4 | 2552.4 | 85.00 | 3.44 | 1475743 | 376.67 | 5860 | 278.55 | 2026-06-17 15:59:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1697.9 | 1650.6 | 1704.8 | 1694.8 | -10.00 | -0.59 | 602476 | 102.11 | 2343.65 | 790.1 | 2026-06-17 15:51:07 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1123 | 1106.1 | 1108.5 | 1120.1 | 11.60 | 1.05 | 798003 | 89.38 | 1381.8 | 310 | 2026-06-17 15:59:11 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9926.5 | 335.00 | 3.49 | 591839 | 587.49 | 9987.5 | 2310 | 2026-06-17 15:57:43 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1803.1 | 1756 | 1767.6 | 1793.6 | 26.00 | 1.47 | 730989 | 131.11 | 2132 | 1054 | 2026-06-17 15:58:25 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24970 | 100.00 | 0.40 | 22298 | 55.68 | 32490 | 20150 | 2026-06-17 15:46:38 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 519.35 | -0.50 | -0.10 | 135620 | 7.04 | 921 | 393.8 | 2026-06-17 15:59:10 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1462.4 | 15.60 | 1.08 | 2126833 | 311.03 | 1854 | 981.05 | 2026-06-17 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 700.6 | 691.65 | 694.4 | 699.1 | 4.70 | 0.68 | 986679 | 68.98 | 894.9 | 263.35 | 2026-06-17 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 880.05 | 909 | 877.5 | 882.15 | 893.85 | 11.70 | 1.33 | 241067 | 21.55 | 1214.5 | 634.05 | 2026-06-17 15:56:16 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |
| United Spirits Ltd. | UNITDSPR | 1304 | 1309.9 | 1286.3 | 1299 | 1308 | 9.00 | 0.69 | 321861 | 42.10 | 1700 | 730.55 | 2026-06-17 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1053.8 | 1078.7 | 1061.4 | -17.30 | -1.60 | 2497044 | 265.04 | 1324.3 | 350.25 | 2026-06-17 15:59:54 |