Select Exchange & Index:
NFTY200MOM30
31351.75
updated on: 07-May-2026 [16:14]
Advances - 37 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 31264.45 | Prev. Close | 31090.90 |
|---|---|---|---|
| Day High | 31469.45 | 52 Week High | 32314.95 |
| Day Low | 31199.55 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Bharat Dynamics Ltd. | 1401.5 | 1466.9 | 65.40 | 4.67 |
| Bharat Forge Ltd. | 1873.8 | 1992.9 | 119.10 | 6.36 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Coforge Ltd. | 1280.4 | 1285.3 | 4.90 | 0.38 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| DLF Ltd. | 609.6 | 618.85 | 9.25 | 1.52 |
| Eicher Motors Ltd. | 7310.5 | 7327.5 | 17.00 | 0.23 |
| Escorts Kubota Ltd. | 3317.1 | 3345.9 | 28.80 | 0.87 |
| Eternal Ltd. | 256.05 | 257.42 | 1.37 | 0.54 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.4 | 19.05 | 3.14 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4782.1 | 155.20 | 3.35 |
| Info Edge (India) Ltd. | 981.4 | 981.85 | 0.45 | 0.05 |
| L&T Finance Ltd. | 300.3 | 303.65 | 3.35 | 1.12 |
| Larsen & Toubro Ltd. | 4008.5 | 4023 | 14.50 | 0.36 |
| Lupin Ltd. | 2442.9 | 2460.1 | 17.20 | 0.70 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2683.3 | 38.80 | 1.47 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| NMDC Ltd. | 89.18 | 90.14 | 0.96 | 1.08 |
| NTPC Ltd. | 394.85 | 400.35 | 5.50 | 1.39 |
| Oberoi Realty Ltd. | 1673.4 | 1675 | 1.60 | 0.10 |
| One97 Communications Ltd. | 1110.6 | 1197.4 | 86.80 | 7.82 |
| Polycab India Ltd. | 8415.5 | 9003 | 587.50 | 6.98 |
| REC Ltd. | 359.1 | 359.75 | 0.65 | 0.18 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.2 | 13.20 | 0.71 |
| Shree Cement Ltd. | 24975 | 25595 | 620.00 | 2.48 |
| Sun TV Network Ltd. | 570.75 | 571.1 | 0.35 | 0.06 |
| The Indian Hotels Company Ltd. | 666.15 | 669.1 | 2.95 | 0.44 |
| The Ramco Cements Ltd. | 934.9 | 959.95 | 25.05 | 2.68 |
| Trent Ltd. | 4289.8 | 4294.1 | 4.30 | 0.10 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
| Zydus Lifesciences Ltd. | 938.8 | 940.3 | 1.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1484 | 1478.7 | -5.30 | -0.36 |
| Bharti Airtel Ltd. | 1833.7 | 1826.6 | -7.10 | -0.39 |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| Coal India Ltd. | 470.2 | 466.65 | -3.55 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1307.6 | -3.40 | -0.26 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 269.85 | -2.50 | -0.92 |
| Interglobe Aviation Ltd. | 4520.2 | 4506.9 | -13.30 | -0.29 |
| Ipca Laboratories Ltd. | 1564.4 | 1560.1 | -4.30 | -0.27 |
| Max Healthcare Institute Ltd. | 1015.9 | 1015.3 | -0.60 | -0.06 |
| Power Finance Corporation Ltd. | 463.9 | 457.55 | -6.35 | -1.37 |
| Punjab National Bank | 110.18 | 109.11 | -1.07 | -0.97 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Tech Mahindra Ltd. | 1466.7 | 1448.2 | -18.50 | -1.26 |
| United Spirits Ltd. | 1290.3 | 1279.8 | -10.50 | -0.81 |
Market Stats
Advances
37
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1469.3 | 1484 | 1478.7 | -5.30 | -0.36 | 1228324 | 181.63 | 1592 | 397.2 | 2026-05-07 15:56:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1475 | 1401 | 1401.5 | 1466.9 | 65.40 | 4.67 | 2660844 | 390.32 | 2958 | 785.75 | 2026-05-07 15:59:05 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1992.9 | 119.10 | 6.36 | 7055670 | 1406.12 | 2026.6 | 677.35 | 2026-05-07 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1821.2 | 1833.7 | 1826.6 | -7.10 | -0.39 | 7914845 | 1445.73 | 2174.5 | 686.2 | 2026-05-07 15:59:24 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:59:52 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.85 | 456.1 | 470.2 | 466.65 | -3.55 | -0.75 | 24264105 | 1132.28 | 543.55 | 207.6 | 2026-05-07 15:59:44 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1285.3 | 4.90 | 0.38 | 5846100 | 751.40 | 10026.8 | 1008.1 | 2026-05-07 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| DLF Ltd. | DLF | 615 | 620 | 607.75 | 609.6 | 618.85 | 9.25 | 1.52 | 3487352 | 215.81 | 967.6 | 336.5 | 2026-05-07 15:57:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1307.6 | -3.40 | -0.26 | 2530096 | 330.84 | 7107.45 | 1020 | 2026-05-07 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7310.5 | 7310.5 | 7327.5 | 17.00 | 0.23 | 606372 | 444.32 | 8230 | 2836 | 2026-05-07 15:58:35 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3408 | 3300 | 3317.1 | 3345.9 | 28.80 | 0.87 | 507852 | 169.92 | 4420 | 1645 | 2026-05-07 15:59:38 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.42 | 1.37 | 0.54 | 25833825 | 665.01 | 368.45 | 44.35 | 2026-05-07 15:59:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 268.65 | 272.35 | 269.85 | -2.50 | -0.92 | 6436993 | 173.70 | 285.6 | 114.25 | 2026-05-07 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959362 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.4 | 19.05 | 3.14 | 22416339 | 1401.92 | 820.75 | 457.8 | 2026-05-07 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4796 | 4628.1 | 4626.9 | 4782.1 | 155.20 | 3.35 | 1889223 | 903.45 | 5674.75 | 1771.25 | 2026-05-07 15:59:45 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 981.85 | 0.45 | 0.05 | 1114882 | 109.46 | 9128.9 | 930.5 | 2026-05-07 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4560 | 4455.1 | 4520.2 | 4506.9 | -13.30 | -0.29 | 1723948 | 776.97 | 6232.5 | 1676 | 2026-05-07 15:59:04 |
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1555.1 | 1564.4 | 1560.1 | -4.30 | -0.27 | 97347 | 15.19 | 1755.9 | 669.8 | 2026-05-07 15:59:25 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.65 | 3.35 | 1.12 | 3760248 | 114.18 | 329.45 | 72 | 2026-05-07 15:58:35 |
| Larsen & Toubro Ltd. | LT | 4028 | 4065.8 | 3991 | 4008.5 | 4023 | 14.50 | 0.36 | 3477185 | 1398.87 | 4440 | 1797.4 | 2026-05-07 15:59:55 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:59:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1015.3 | -0.60 | -0.06 | 1886787 | 191.57 | 1314.3 | 354.1 | 2026-05-07 15:54:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2693.4 | 2636 | 2644.5 | 2683.3 | 38.80 | 1.47 | 1507905 | 404.62 | 5860 | 278.55 | 2026-05-07 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.14 | 0.96 | 1.08 | 19540926 | 176.14 | 286.35 | 59.53 | 2026-05-07 15:59:08 |
| NTPC Ltd. | NTPC | 396.75 | 403.5 | 393.15 | 394.85 | 400.35 | 5.50 | 1.39 | 9700378 | 388.35 | 448.45 | 152.6 | 2026-05-07 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1659.5 | 1673.4 | 1675 | 1.60 | 0.10 | 274067 | 45.91 | 2343.65 | 790.1 | 2026-05-07 15:58:22 |
| One97 Communications Ltd. | PAYTM | 1150 | 1203.6 | 1135.3 | 1110.6 | 1197.4 | 86.80 | 7.82 | 14256021 | 1707.02 | 1381.8 | 310 | 2026-05-07 15:59:55 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 456 | 463.9 | 457.55 | -6.35 | -1.37 | 3830694 | 175.27 | 580 | 100.85 | 2026-05-07 15:59:58 |
| Punjab National Bank | PNB | 110.95 | 111 | 109 | 110.18 | 109.11 | -1.07 | -0.97 | 28046754 | 306.02 | 142.9 | 32.15 | 2026-05-07 15:59:58 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 359.75 | 0.65 | 0.18 | 7776265 | 279.75 | 654 | 91.05 | 2026-05-07 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.2 | 13.20 | 0.71 | 1232684 | 230.78 | 2132 | 1054 | 2026-05-07 15:50:03 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25990 | 25430 | 24975 | 25595 | 620.00 | 2.48 | 58542 | 149.84 | 32490 | 20150 | 2026-05-07 15:51:20 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.05 | 570.75 | 571.1 | 0.35 | 0.06 | 218607 | 12.48 | 921 | 393.8 | 2026-05-07 15:56:57 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1448.2 | -18.50 | -1.26 | 1147147 | 166.13 | 1854 | 981.05 | 2026-05-07 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.1 | 2.95 | 0.44 | 2123264 | 142.07 | 894.9 | 263.35 | 2026-05-07 15:58:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 945.6 | 961.75 | 935.15 | 934.9 | 959.95 | 25.05 | 2.68 | 617576 | 59.28 | 1214.5 | 634.05 | 2026-05-07 15:50:22 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4287.7 | 4289.8 | 4294.1 | 4.30 | 0.10 | 599368 | 257.37 | 8345 | 1155 | 2026-05-07 15:58:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1277.5 | 1290.3 | 1279.8 | -10.50 | -0.81 | 995377 | 127.39 | 1700 | 730.55 | 2026-05-07 15:57:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 940.3 | 1.50 | 0.16 | 488635 | 45.95 | 1324.3 | 350.25 | 2026-05-07 15:59:53 |