Powered by: Motilal Oswal
Select Exchange & Index:

NFTY200MOM30
31908.00
updated on: 26-Feb-2026 [09:44]

Advances - 42 | Declines - 9 | Unchanged - 0

Overview

Open 31857.60 Prev. Close 31778.75
Day High 31923.80 52 Week High 32314.95
Day Low 31806.60 52 Week Low 25133.95

Pivot Levels - Classic: as on 25-Feb-2026

PP: 31757.83 Resistance Support
First 31936.41 31600.16
Second 32094.08 31421.58
Third 32272.66 31263.91
Low
31806.60
Day Range High
31923.80
Low
28916.10
Month Range High
31923.80
Low
25133.95
52 Week Range High
32314.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5625 5727 102.00 1.81
Aurobindo Pharma Ltd. 1211.5 1244 32.50 2.68
Bajaj Auto Ltd. 10097 10126 29.00 0.29
Bharat Dynamics Ltd. 1240.8 1252.7 11.90 0.96
Bharat Forge Ltd. 1902 1905.5 3.50 0.18
Bharat Heavy Electricals Ltd. 261.95 263.55 1.60 0.61
Bharti Airtel Ltd. 1913.4 1916.3 2.90 0.15
Canara Bank 158.93 159.7 0.77 0.48
Coforge Ltd. 1212.9 1235.8 22.90 1.89
Colgate-Palmolive (India) Ltd. 2270.4 2273 2.60 0.11
Divi's Laboratories Ltd. 6395.5 6493 97.50 1.52
DLF Ltd. 611.2 613 1.80 0.29
Dr. Reddy's Laboratories Ltd. 1306.5 1311.6 5.10 0.39
Eicher Motors Ltd. 8008 8082.5 74.50 0.93
Escorts Kubota Ltd. 3602.8 3629 26.20 0.73
Eternal Ltd. 250.2 250.65 0.45 0.18
FSN E-Commerce Ventures Ltd. 266.63 267.62 0.99 0.37
GMR Airports Ltd. 102.27 102.35 0.08 0.08
HDFC Life Insurance Company Ltd. 735.25 743.15 7.90 1.07
Hero MotoCorp Ltd. 5737.5 5771 33.50 0.58
Hindustan Aeronautics Ltd. 3985 4005.4 20.40 0.51
Info Edge (India) Ltd. 1043.2 1058.4 15.20 1.46
Ipca Laboratories Ltd. 1524.5 1535 10.50 0.69
Larsen & Toubro Ltd. 4298.5 4328 29.50 0.69
Lupin Ltd. 2292.2 2317 24.80 1.08
Max Healthcare Institute Ltd. 1088.1 1096.25 8.15 0.75
Mazagon Dock Shipbuilders Ltd. 2237.8 2246.3 8.50 0.38
NMDC Ltd. 81.86 83.35 1.49 1.82
One97 Communications Ltd. 1133.2 1138.3 5.10 0.45
Polycab India Ltd. 8348.5 8411 62.50 0.75
Power Finance Corporation Ltd. 423.6 423.75 0.15 0.04
Punjab National Bank 130.54 131.53 0.99 0.76
REC Ltd. 354 356.25 2.25 0.64
SBI Life Insurance Company Ltd. 2073.6 2094.4 20.80 1.00
Shree Cement Ltd. 26865 26875 10.00 0.04
Sun TV Network Ltd. 603.85 605.15 1.30 0.22
Tech Mahindra Ltd. 1361.8 1390.6 28.80 2.11
The Indian Hotels Company Ltd. 676.7 678.65 1.95 0.29
Trent Ltd. 3922 3934.9 12.90 0.33
TVS Motor Company Ltd. 3932 3950.9 18.90 0.48
Zydus Lifesciences Ltd. 919.65 930.5 10.85 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 438.6 437 -1.60 -0.36
Interglobe Aviation Ltd. 4947.4 4933.3 -14.10 -0.28
L&T Finance Ltd. 303.35 302.9 -0.45 -0.15
Muthoot Finance Ltd. 3504.6 3483.2 -21.40 -0.61
NTPC Ltd. 384.9 384.6 -0.30 -0.08
Oberoi Realty Ltd. 1518.1 1509.4 -8.70 -0.57
SBI Cards And Payment Services Ltd. 788.75 779.55 -9.20 -1.17
The Ramco Cements Ltd. 1151.4 1143.4 -8.00 -0.69
United Spirits Ltd. 1412.5 1404 -8.50 -0.60

Market Stats

Advances
42
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5635 5731 5622.5 5625 5727 102.00 1.81 12121 6.94 6439.9 2855 2026-02-26 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1217.1 1244.9 1213.5 1211.5 1244 32.50 2.68 375695 46.74 1592 397.2 2026-02-26 09:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10146.5 10187 10098 10097 10126 29.00 0.29 26443 26.78 12774 3461.25 2026-02-26 09:44:59
Bharat Dynamics Ltd. BDL 1245 1256 1245 1240.8 1252.7 11.90 0.96 113355 14.20 2958 785.75 2026-02-26 09:44:59
Bharat Forge Ltd. BHARATFORG 1902.1 1909.7 1897.4 1902 1905.5 3.50 0.18 176501 33.63 1909.7 677.35 2026-02-26 09:44:59
Bharat Heavy Electricals Ltd. BHEL 263 264.4 262.25 261.95 263.55 1.60 0.61 588517 15.51 335.35 51.35 2026-02-26 09:44:59
Bharti Airtel Ltd. BHARTIARTL 1914 1921.9 1911.2 1913.4 1916.3 2.90 0.15 537452 102.99 2174.5 686.2 2026-02-26 09:44:59
Canara Bank CANBK 159.37 162.89 159.01 158.93 159.7 0.77 0.48 10050382 160.50 632.9 78.6 2026-02-26 09:44:59
Coal India Ltd. COALINDIA 438.75 439.55 436.35 438.6 437 -1.60 -0.36 689744 30.14 543.55 207.6 2026-02-26 09:29:56
Coforge Ltd. COFORGE 1230 1239.5 1213.3 1212.9 1235.8 22.90 1.89 1369630 169.26 10026.8 1198.9 2026-02-26 09:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2283 2283 2271 2270.4 2273 2.60 0.11 61262 13.92 3890 1434.6 2026-02-26 09:44:59
Divi's Laboratories Ltd. DIVISLAB 6442 6504.5 6420 6395.5 6493 97.50 1.52 53102 34.48 7071.5 2730 2026-02-26 09:44:54
DLF Ltd. DLF 614 614 608.65 611.2 613 1.80 0.29 247967 15.20 967.6 336.5 2026-02-26 09:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1311.2 1323.1 1305 1306.5 1311.6 5.10 0.39 137739 18.07 7107.45 1020 2026-02-26 09:44:59
Eicher Motors Ltd. EICHERMOT 8040 8100 8024.5 8008 8082.5 74.50 0.93 75078 60.68 8140 2836 2026-02-26 09:44:58
Escorts Kubota Ltd. ESCORTS 3600.1 3629 3599.8 3602.8 3629 26.20 0.73 8395 3.05 4420 1645 2026-02-26 09:44:54
Eternal Ltd. ETERNAL 251.55 254.7 246.6 250.2 250.65 0.45 0.18 22140661 554.96 368.45 44.35 2026-02-26 09:44:58
FSN E-Commerce Ventures Ltd. NYKAA 268 268.5 264.77 266.63 267.62 0.99 0.37 301467 8.07 285.6 114.25 2026-02-26 09:44:53
GMR Airports Ltd. GMRAIRPORT 101.81 102.5 101.76 102.27 102.35 0.08 0.08 551458 5.64 110.36 33.35 2026-02-26 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 735.45 744.9 733.25 735.25 743.15 7.90 1.07 170653 12.68 820.75 457.8 2026-02-26 09:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5760 5815 5750 5737.5 5771 33.50 0.58 78873 45.52 6388.5 2246 2026-02-26 09:44:59
Hindustan Aeronautics Ltd. HAL 4000 4018 3985 3985 4005.4 20.40 0.51 119331 47.80 5674.75 1771.25 2026-02-26 09:44:58
Info Edge (India) Ltd. NAUKRI 1044 1058.9 1037.2 1043.2 1058.4 15.20 1.46 132391 14.01 9128.9 1006.1 2026-02-26 09:44:59
Interglobe Aviation Ltd. INDIGO 4975 4976.3 4920 4947.4 4933.3 -14.10 -0.28 32522 16.04 6232.5 1676 2026-02-26 09:44:55
Ipca Laboratories Ltd. IPCALAB 1534.9 1537.7 1519 1524.5 1535 10.50 0.69 12200 1.87 1755.9 669.8 2026-02-26 09:44:56
L&T Finance Ltd. LTF 304.65 304.65 300 303.35 302.9 -0.45 -0.15 338324 10.25 329.45 72 2026-02-26 09:29:57
Larsen & Toubro Ltd. LT 4304.9 4330.4 4303 4298.5 4328 29.50 0.69 165522 71.64 4440 1797.4 2026-02-26 09:44:59
Lupin Ltd. LUPIN 2292.2 2322 2288.8 2292.2 2317 24.80 1.08 143478 33.24 2402.9 623 2026-02-26 09:44:54
Max Healthcare Institute Ltd. MAXHEALTH 1086 1099.45 1086 1088.1 1096.25 8.15 0.75 112812 12.37 1314.3 354.1 2026-02-26 09:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2240 2252 2230 2237.8 2246.3 8.50 0.38 144255 32.40 5860 278.55 2026-02-26 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3499.8 3505 3471.1 3504.6 3483.2 -21.40 -0.61 50880 17.72 4149.5 911.25 2026-02-26 09:29:58
NMDC Ltd. NMDC 82.31 83.56 81.73 81.86 83.35 1.49 1.82 11697742 97.50 286.35 59.53 2026-02-26 09:44:59
NTPC Ltd. NTPC 385 385.85 383.8 384.9 384.6 -0.30 -0.08 1731097 66.58 448.45 152.6 2026-02-26 09:44:58
Oberoi Realty Ltd. OBEROIRLTY 1525 1525.6 1505.4 1518.1 1509.4 -8.70 -0.57 10215 1.54 2343.65 790.1 2026-02-26 09:29:59
One97 Communications Ltd. PAYTM 1134.5 1138.6 1130 1133.2 1138.3 5.10 0.45 293932 33.46 1381.8 310 2026-02-26 09:44:58
Polycab India Ltd. POLYCAB 8348.5 8479 8345 8348.5 8411 62.50 0.75 97448 81.96 8479 2310 2026-02-26 09:44:53
Power Finance Corporation Ltd. PFC 423.9 426.9 423.15 423.6 423.75 0.15 0.04 667555 28.29 580 100.85 2026-02-26 09:44:58
Punjab National Bank PNB 130.69 132.65 130.69 130.54 131.53 0.99 0.76 4250375 55.91 142.9 32.15 2026-02-26 09:44:59
REC Ltd. RECLTD 354.9 357.5 354.15 354 356.25 2.25 0.64 583785 20.80 654 91.05 2026-02-26 09:44:55
SBI Cards And Payment Services Ltd. SBICARD 784 785 775.3 788.75 779.55 -9.20 -1.17 48806 3.80 1028.65 647.95 2026-02-26 09:29:59
SBI Life Insurance Company Ltd. SBILIFE 2080 2095 2075.6 2073.6 2094.4 20.80 1.00 32269 6.76 2132 1054 2026-02-26 09:29:59
Shree Cement Ltd. SHREECEM 26865 27020 26710 26865 26875 10.00 0.04 2543 6.83 32490 20150 2026-02-26 09:44:55
Sun TV Network Ltd. SUNTV 606.8 609.6 602 603.85 605.15 1.30 0.22 23790 1.44 921 393.8 2026-02-26 09:44:56
Tech Mahindra Ltd. TECHM 1366.4 1391.8 1366.4 1361.8 1390.6 28.80 2.11 296175 41.19 1854 981.05 2026-02-26 09:44:59
The Indian Hotels Company Ltd. INDHOTEL 676.7 678.65 672.95 676.7 678.65 1.95 0.29 81319 5.52 894.9 263.35 2026-02-26 09:44:58
The Ramco Cements Ltd. RAMCOCEM 1151.4 1154.9 1141.9 1151.4 1143.4 -8.00 -0.69 4878 0.56 1214.5 634.05 2026-02-26 09:44:55
Trent Ltd. TRENT 3922 3946.7 3920 3922 3934.9 12.90 0.33 37259 14.66 8345 1155 2026-02-26 09:44:54
TVS Motor Company Ltd. TVSMOTOR 3950.9 3958 3928 3932 3950.9 18.90 0.48 123894 48.95 3958 925 2026-02-26 09:44:55
United Spirits Ltd. UNITDSPR 1405.5 1409.8 1399.5 1412.5 1404 -8.50 -0.60 36238 5.09 1700 730.55 2026-02-26 09:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 928 932 922.25 919.65 930.5 10.85 1.18 254797 23.71 1324.3 350.25 2026-02-26 09:44:59