Select Exchange & Index:
NFTY200MOM30
31616.40
updated on: 23-Feb-2026 [11:29]
Advances - 31 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 31714.30 | Prev. Close | 31588.80 |
|---|---|---|---|
| Day High | 31793.65 | 52 Week High | 32314.95 |
| Day Low | 31602.50 | 52 Week Low | 25133.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5392 | 5443 | 51.00 | 0.95 |
| Aurobindo Pharma Ltd. | 1158.8 | 1160.5 | 1.70 | 0.15 |
| Bajaj Auto Ltd. | 9807 | 9884.5 | 77.50 | 0.79 |
| Bharat Forge Ltd. | 1780 | 1812.9 | 32.90 | 1.85 |
| Bharti Airtel Ltd. | 1977.4 | 1987.3 | 9.90 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1280.4 | 1294.2 | 13.80 | 1.08 |
| Eicher Motors Ltd. | 7936.5 | 8031.5 | 95.00 | 1.20 |
| Escorts Kubota Ltd. | 3417.8 | 3496 | 78.20 | 2.29 |
| FSN E-Commerce Ventures Ltd. | 265.58 | 266.65 | 1.07 | 0.40 |
| HDFC Life Insurance Company Ltd. | 728.65 | 742.4 | 13.75 | 1.89 |
| Hero MotoCorp Ltd. | 5465 | 5487.5 | 22.50 | 0.41 |
| Ipca Laboratories Ltd. | 1449.8 | 1475.7 | 25.90 | 1.79 |
| L&T Finance Ltd. | 297.75 | 299.35 | 1.60 | 0.54 |
| Larsen & Toubro Ltd. | 4380.6 | 4396.3 | 15.70 | 0.36 |
| Lupin Ltd. | 2219.4 | 2248 | 28.60 | 1.29 |
| Max Healthcare Institute Ltd. | 1087.9 | 1096.05 | 8.15 | 0.75 |
| Muthoot Finance Ltd. | 3460 | 3464 | 4.00 | 0.12 |
| NTPC Ltd. | 372.95 | 374.3 | 1.35 | 0.36 |
| One97 Communications Ltd. | 1153.3 | 1162 | 8.70 | 0.75 |
| Polycab India Ltd. | 7869 | 7929 | 60.00 | 0.76 |
| Power Finance Corporation Ltd. | 410.1 | 412.15 | 2.05 | 0.50 |
| Punjab National Bank | 129.59 | 131.82 | 2.23 | 1.72 |
| SBI Cards And Payment Services Ltd. | 785.6 | 786.55 | 0.95 | 0.12 |
| SBI Life Insurance Company Ltd. | 2080 | 2113.8 | 33.80 | 1.63 |
| Shree Cement Ltd. | 26510 | 26575 | 65.00 | 0.25 |
| The Indian Hotels Company Ltd. | 674.95 | 678.35 | 3.40 | 0.50 |
| The Ramco Cements Ltd. | 1113.7 | 1118.5 | 4.80 | 0.43 |
| TVS Motor Company Ltd. | 3816.2 | 3855 | 38.80 | 1.02 |
| United Spirits Ltd. | 1379.3 | 1388.5 | 9.20 | 0.67 |
| Zydus Lifesciences Ltd. | 900.75 | 903.8 | 3.05 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1310.4 | 1272.9 | -37.50 | -2.86 |
| Bharat Heavy Electricals Ltd. | 257.3 | 256.55 | -0.75 | -0.29 |
| Coal India Ltd. | 423.55 | 420.2 | -3.35 | -0.79 |
| Coforge Ltd. | 1340.6 | 1294.1 | -46.50 | -3.47 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2196.4 | -1.50 | -0.07 |
| Divi's Laboratories Ltd. | 6291 | 6283.5 | -7.50 | -0.12 |
| DLF Ltd. | 629.3 | 625.85 | -3.45 | -0.55 |
| Eternal Ltd. | 269.45 | 267 | -2.45 | -0.91 |
| Hindustan Aeronautics Ltd. | 4170 | 4025 | -145.00 | -3.48 |
| Info Edge (India) Ltd. | 1074.8 | 1065.6 | -9.20 | -0.86 |
| Interglobe Aviation Ltd. | 4854.6 | 4831.2 | -23.40 | -0.48 |
| Mazagon Dock Shipbuilders Ltd. | 2360.2 | 2314.2 | -46.00 | -1.95 |
| NMDC Ltd. | 80.13 | 78.69 | -1.44 | -1.80 |
| Oberoi Realty Ltd. | 1523.2 | 1509.4 | -13.80 | -0.91 |
| REC Ltd. | 354.2 | 351.7 | -2.50 | -0.71 |
| Sun TV Network Ltd. | 584.65 | 581.95 | -2.70 | -0.46 |
| Tech Mahindra Ltd. | 1456.9 | 1436.6 | -20.30 | -1.39 |
| Trent Ltd. | 4091 | 4066.5 | -24.50 | -0.60 |
Market Stats
Advances
31
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5445 | 5395.5 | 5392 | 5443 | 51.00 | 0.95 | 30231 | 16.45 | 6439.9 | 2855 | 2026-02-23 11:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1166.1 | 1174.2 | 1159 | 1158.8 | 1160.5 | 1.70 | 0.15 | 449915 | 52.21 | 1592 | 397.2 | 2026-02-23 11:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9884.5 | 77.50 | 0.79 | 59465 | 58.78 | 12774 | 3461.25 | 2026-02-23 11:29:56 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1265.6 | 1310.4 | 1272.9 | -37.50 | -2.86 | 637818 | 81.19 | 2958 | 785.75 | 2026-02-23 11:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 1798 | 1822.7 | 1783 | 1780 | 1812.9 | 32.90 | 1.85 | 1022649 | 185.40 | 1822.7 | 677.35 | 2026-02-23 11:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.05 | 260.8 | 255.95 | 257.3 | 256.55 | -0.75 | -0.29 | 2815470 | 72.23 | 335.35 | 51.35 | 2026-02-23 11:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 1996.3 | 1983.9 | 1977.4 | 1987.3 | 9.90 | 0.50 | 943001 | 187.40 | 2174.5 | 686.2 | 2026-02-23 11:29:56 |
| Coal India Ltd. | COALINDIA | 426 | 426 | 418.95 | 423.55 | 420.2 | -3.35 | -0.79 | 2931086 | 123.16 | 543.55 | 207.6 | 2026-02-23 11:29:59 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1285.1 | 1340.6 | 1294.1 | -46.50 | -3.47 | 2353524 | 304.57 | 10026.8 | 1285.1 | 2026-02-23 11:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2196.4 | -1.50 | -0.07 | 60853 | 13.37 | 3890 | 1434.6 | 2026-02-23 11:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6337 | 6343.5 | 6276 | 6291 | 6283.5 | -7.50 | -0.12 | 29967 | 18.83 | 7071.5 | 2730 | 2026-02-23 11:29:59 |
| DLF Ltd. | DLF | 632.5 | 634 | 622.85 | 629.3 | 625.85 | -3.45 | -0.55 | 907287 | 56.78 | 967.6 | 336.5 | 2026-02-23 11:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1299 | 1282.1 | 1280.4 | 1294.2 | 13.80 | 1.08 | 513019 | 66.39 | 7107.45 | 1020 | 2026-02-23 11:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8031.5 | 95.00 | 1.20 | 107716 | 86.51 | 8140 | 2836 | 2026-02-23 11:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 3445 | 3559 | 3440.1 | 3417.8 | 3496 | 78.20 | 2.29 | 90708 | 31.71 | 4420 | 1645 | 2026-02-23 11:29:59 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 267 | -2.45 | -0.91 | 16682642 | 445.43 | 368.45 | 44.35 | 2026-02-23 11:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267 | 269.5 | 265.77 | 265.58 | 266.65 | 1.07 | 0.40 | 1001844 | 26.71 | 285.6 | 114.25 | 2026-02-23 11:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 744.35 | 729.7 | 728.65 | 742.4 | 13.75 | 1.89 | 786504 | 58.39 | 820.75 | 457.8 | 2026-02-23 11:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5504.5 | 5549 | 5467 | 5465 | 5487.5 | 22.50 | 0.41 | 130219 | 71.46 | 6388.5 | 2246 | 2026-02-23 11:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4150 | 4150 | 4011.2 | 4170 | 4025 | -145.00 | -3.48 | 1684874 | 678.16 | 5674.75 | 1771.25 | 2026-02-23 11:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1070.7 | 1084.9 | 1064 | 1074.8 | 1065.6 | -9.20 | -0.86 | 668589 | 71.24 | 9128.9 | 1064 | 2026-02-23 11:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4850 | 4869.9 | 4821 | 4854.6 | 4831.2 | -23.40 | -0.48 | 101864 | 49.21 | 6232.5 | 1676 | 2026-02-23 11:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1465 | 1491 | 1465 | 1449.8 | 1475.7 | 25.90 | 1.79 | 34283 | 5.06 | 1755.9 | 669.8 | 2026-02-23 11:29:59 |
| L&T Finance Ltd. | LTF | 299 | 303 | 298.4 | 297.75 | 299.35 | 1.60 | 0.54 | 1492745 | 44.69 | 329.45 | 72 | 2026-02-23 11:29:56 |
| Larsen & Toubro Ltd. | LT | 4395.6 | 4407.9 | 4371.7 | 4380.6 | 4396.3 | 15.70 | 0.36 | 621097 | 273.05 | 4407.9 | 1797.4 | 2026-02-23 11:29:59 |
| Lupin Ltd. | LUPIN | 2220 | 2254.4 | 2210.5 | 2219.4 | 2248 | 28.60 | 1.29 | 295070 | 66.33 | 2402.9 | 623 | 2026-02-23 11:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1098 | 1104.1 | 1092.5 | 1087.9 | 1096.05 | 8.15 | 0.75 | 485705 | 53.24 | 1314.3 | 354.1 | 2026-02-23 11:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2313.1 | 2360.2 | 2314.2 | -46.00 | -1.95 | 362180 | 83.82 | 5860 | 278.55 | 2026-02-23 11:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3512 | 3539.9 | 3462.8 | 3460 | 3464 | 4.00 | 0.12 | 472067 | 163.52 | 4149.5 | 911.25 | 2026-02-23 11:29:59 |
| NMDC Ltd. | NMDC | 81 | 81 | 78.6 | 80.13 | 78.69 | -1.44 | -1.80 | 7798529 | 61.37 | 286.35 | 59.53 | 2026-02-23 11:29:59 |
| NTPC Ltd. | NTPC | 374 | 375.8 | 372.15 | 372.95 | 374.3 | 1.35 | 0.36 | 4630376 | 173.31 | 448.45 | 152.6 | 2026-02-23 11:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1530 | 1533 | 1505 | 1523.2 | 1509.4 | -13.80 | -0.91 | 65806 | 9.93 | 2343.65 | 790.1 | 2026-02-23 11:29:59 |
| One97 Communications Ltd. | PAYTM | 1157.8 | 1179.5 | 1156.8 | 1153.3 | 1162 | 8.70 | 0.75 | 812634 | 94.43 | 1381.8 | 310 | 2026-02-23 11:29:59 |
| Polycab India Ltd. | POLYCAB | 7939 | 7948 | 7830 | 7869 | 7929 | 60.00 | 0.76 | 118081 | 93.63 | 7948 | 2310 | 2026-02-23 11:29:59 |
| Power Finance Corporation Ltd. | PFC | 412.5 | 417.5 | 411.3 | 410.1 | 412.15 | 2.05 | 0.50 | 4176637 | 172.14 | 580 | 100.85 | 2026-02-23 11:29:56 |
| Punjab National Bank | PNB | 130.4 | 132.73 | 130.3 | 129.59 | 131.82 | 2.23 | 1.72 | 16397688 | 216.15 | 142.9 | 32.15 | 2026-02-23 11:29:56 |
| REC Ltd. | RECLTD | 356.75 | 356.85 | 351.25 | 354.2 | 351.7 | -2.50 | -0.71 | 1688665 | 59.39 | 654 | 91.05 | 2026-02-23 11:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 792 | 792.3 | 785.45 | 785.6 | 786.55 | 0.95 | 0.12 | 224352 | 17.65 | 1028.65 | 647.95 | 2026-02-23 11:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2132 | 2072.2 | 2080 | 2113.8 | 33.80 | 1.63 | 486762 | 102.89 | 2132 | 1054 | 2026-02-23 11:29:56 |
| Shree Cement Ltd. | SHREECEM | 26520 | 27045 | 26510 | 26510 | 26575 | 65.00 | 0.25 | 11780 | 31.31 | 32490 | 20150 | 2026-02-23 11:29:57 |
| Sun TV Network Ltd. | SUNTV | 585 | 590.45 | 580.35 | 584.65 | 581.95 | -2.70 | -0.46 | 24677 | 1.44 | 921 | 393.8 | 2026-02-23 11:29:48 |
| Tech Mahindra Ltd. | TECHM | 1459.5 | 1470 | 1430 | 1456.9 | 1436.6 | -20.30 | -1.39 | 504887 | 72.53 | 1854 | 981.05 | 2026-02-23 11:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 681.05 | 683.1 | 672.2 | 674.95 | 678.35 | 3.40 | 0.50 | 651752 | 44.21 | 894.9 | 263.35 | 2026-02-23 11:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1137.4 | 1114.6 | 1113.7 | 1118.5 | 4.80 | 0.43 | 47482 | 5.31 | 1214.5 | 634.05 | 2026-02-23 11:29:58 |
| Trent Ltd. | TRENT | 4085 | 4119.9 | 4052.5 | 4091 | 4066.5 | -24.50 | -0.60 | 295809 | 120.29 | 8345 | 1155 | 2026-02-23 11:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3832.7 | 3816.2 | 3855 | 38.80 | 1.02 | 266103 | 102.58 | 3909 | 925 | 2026-02-23 11:29:57 |
| United Spirits Ltd. | UNITDSPR | 1380 | 1395 | 1380 | 1379.3 | 1388.5 | 9.20 | 0.67 | 135347 | 18.79 | 1700 | 730.55 | 2026-02-23 11:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 910.05 | 902.75 | 900.75 | 903.8 | 3.05 | 0.34 | 142578 | 12.89 | 1324.3 | 350.25 | 2026-02-23 11:29:56 |