Select Exchange & Index:
NFTY200MOM30
30995.15
updated on: 21-Apr-2026 [16:14]
Advances - 34 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 30914.05 | Prev. Close | 30868.40 |
|---|---|---|---|
| Day High | 31117.80 | 52 Week High | 32314.95 |
| Day Low | 30897.00 | 52 Week Low | 26869.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5642 | 5699.5 | 57.50 | 1.02 |
| Aurobindo Pharma Ltd. | 1367.8 | 1391.7 | 23.90 | 1.75 |
| Bharat Dynamics Ltd. | 1369.8 | 1375 | 5.20 | 0.38 |
| Bharat Forge Ltd. | 1866.2 | 1895.8 | 29.60 | 1.59 |
| Bharat Heavy Electricals Ltd. | 325.63 | 332.61 | 6.98 | 2.14 |
| Bharti Airtel Ltd. | 1846.1 | 1854.1 | 8.00 | 0.43 |
| Canara Bank | 142.74 | 144.3 | 1.56 | 1.09 |
| Coal India Ltd. | 441.75 | 443.05 | 1.30 | 0.29 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| Divi's Laboratories Ltd. | 6280 | 6283.5 | 3.50 | 0.06 |
| DLF Ltd. | 596.4 | 608.05 | 11.65 | 1.95 |
| Escorts Kubota Ltd. | 3316 | 3359.9 | 43.90 | 1.32 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| FSN E-Commerce Ventures Ltd. | 264.55 | 264.94 | 0.39 | 0.15 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.2 | 4.45 | 0.73 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4358.4 | 13.90 | 0.32 |
| Info Edge (India) Ltd. | 1067.9 | 1076.1 | 8.20 | 0.77 |
| Interglobe Aviation Ltd. | 4678.2 | 4685 | 6.80 | 0.15 |
| Ipca Laboratories Ltd. | 1468.6 | 1476.5 | 7.90 | 0.54 |
| L&T Finance Ltd. | 290.15 | 293.04 | 2.89 | 1.00 |
| Larsen & Toubro Ltd. | 4051 | 4074.1 | 23.10 | 0.57 |
| Max Healthcare Institute Ltd. | 1011.35 | 1018.8 | 7.45 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2656.6 | 35.40 | 1.35 |
| Muthoot Finance Ltd. | 3531.2 | 3606.4 | 75.20 | 2.13 |
| Oberoi Realty Ltd. | 1694.9 | 1725 | 30.10 | 1.78 |
| One97 Communications Ltd. | 1161.35 | 1166.8 | 5.45 | 0.47 |
| Punjab National Bank | 113.74 | 114 | 0.26 | 0.23 |
| REC Ltd. | 382.7 | 383.1 | 0.40 | 0.10 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.9 | 4.60 | 0.68 |
| Shree Cement Ltd. | 25490 | 25540 | 50.00 | 0.20 |
| The Indian Hotels Company Ltd. | 659.5 | 666.15 | 6.65 | 1.01 |
| Trent Ltd. | 4242.8 | 4390.5 | 147.70 | 3.48 |
| United Spirits Ltd. | 1307.7 | 1364.7 | 57.00 | 4.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1220.6 | -12.00 | -0.97 |
| Eicher Motors Ltd. | 7243 | 7240.5 | -2.50 | -0.03 |
| GMR Airports Ltd. | 97.45 | 97.21 | -0.24 | -0.25 |
| Hero MotoCorp Ltd. | 5282.5 | 5259 | -23.50 | -0.44 |
| Lupin Ltd. | 2328.7 | 2312.7 | -16.00 | -0.69 |
| NMDC Ltd. | 88.9 | 88.5 | -0.40 | -0.45 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Polycab India Ltd. | 8198.5 | 7955.5 | -243.00 | -2.96 |
| Power Finance Corporation Ltd. | 472.85 | 471.35 | -1.50 | -0.32 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1912 | -70.50 | -3.56 |
| Sun TV Network Ltd. | 648.45 | 643.05 | -5.40 | -0.83 |
| Tech Mahindra Ltd. | 1504.4 | 1501.5 | -2.90 | -0.19 |
| The Ramco Cements Ltd. | 1010.45 | 1003.6 | -6.85 | -0.68 |
| TVS Motor Company Ltd. | 3761.9 | 3752.7 | -9.20 | -0.24 |
| Zydus Lifesciences Ltd. | 936.5 | 928.6 | -7.90 | -0.84 |
Market Stats
Advances
34
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5699.5 | 57.50 | 1.02 | 118892 | 67.76 | 6439.9 | 2855 | 2026-04-21 15:24:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1368.9 | 1401.1 | 1367.1 | 1367.8 | 1391.7 | 23.90 | 1.75 | 1362848 | 189.67 | 1592 | 397.2 | 2026-04-21 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1375 | 5.20 | 0.38 | 1199617 | 164.95 | 2958 | 785.75 | 2026-04-21 16:03:18 |
| Bharat Forge Ltd. | BHARATFORG | 1875 | 1915 | 1873 | 1866.2 | 1895.8 | 29.60 | 1.59 | 971441 | 184.17 | 1935.5 | 677.35 | 2026-04-21 15:58:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 333.79 | 322.51 | 325.63 | 332.61 | 6.98 | 2.14 | 20292270 | 674.94 | 335.35 | 51.35 | 2026-04-21 16:03:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1854.1 | 8.00 | 0.43 | 10314036 | 1912.33 | 2174.5 | 686.2 | 2026-04-21 15:24:59 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.3 | 1.56 | 1.09 | 13914549 | 200.79 | 632.9 | 78.6 | 2026-04-21 15:24:58 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 443.05 | 1.30 | 0.29 | 5170480 | 229.08 | 543.55 | 207.6 | 2026-04-21 15:24:58 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6283.5 | 3.50 | 0.06 | 236704 | 148.73 | 7071.5 | 2730 | 2026-04-21 15:24:54 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.05 | 11.65 | 1.95 | 4004983 | 243.52 | 967.6 | 336.5 | 2026-04-21 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.4 | 1232.6 | 1220.6 | -12.00 | -0.97 | 1230733 | 150.22 | 7107.45 | 1020 | 2026-04-21 15:56:48 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7215 | 7243 | 7240.5 | -2.50 | -0.03 | 353002 | 255.59 | 8230 | 2836 | 2026-04-21 15:59:50 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3369.7 | 3292.2 | 3316 | 3359.9 | 43.90 | 1.32 | 107390 | 36.08 | 4420 | 1645 | 2026-04-21 15:55:38 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.25 | 267.2 | 263.6 | 264.55 | 264.94 | 0.39 | 0.15 | 4709445 | 124.77 | 285.6 | 114.25 | 2026-04-21 15:59:38 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.03 | 97.45 | 97.21 | -0.24 | -0.25 | 15363162 | 149.35 | 110.36 | 33.35 | 2026-04-21 15:24:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.2 | 4.45 | 0.73 | 4800986 | 294.88 | 820.75 | 457.8 | 2026-04-21 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5259 | -23.50 | -0.44 | 321063 | 168.85 | 6388.5 | 2246 | 2026-04-21 15:59:28 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4358.4 | 13.90 | 0.32 | 616910 | 268.87 | 5674.75 | 1771.25 | 2026-04-21 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1080.45 | 1065.25 | 1067.9 | 1076.1 | 8.20 | 0.77 | 481736 | 51.84 | 9128.9 | 930.5 | 2026-04-21 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4676.2 | 4678.2 | 4685 | 6.80 | 0.15 | 828801 | 388.29 | 6232.5 | 1676 | 2026-04-21 15:24:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1469.9 | 1491 | 1462.1 | 1468.6 | 1476.5 | 7.90 | 0.54 | 199229 | 29.42 | 1755.9 | 669.8 | 2026-04-21 15:51:56 |
| L&T Finance Ltd. | LTF | 292.64 | 294.14 | 287.66 | 290.15 | 293.04 | 2.89 | 1.00 | 5182397 | 151.86 | 329.45 | 72 | 2026-04-21 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4074.1 | 23.10 | 0.57 | 2371275 | 966.08 | 4440 | 1797.4 | 2026-04-21 15:24:59 |
| Lupin Ltd. | LUPIN | 2333 | 2340.2 | 2309.1 | 2328.7 | 2312.7 | -16.00 | -0.69 | 503131 | 116.36 | 2402.9 | 623 | 2026-04-21 15:24:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1022 | 1008 | 1011.35 | 1018.8 | 7.45 | 0.74 | 1236117 | 125.94 | 1314.3 | 354.1 | 2026-04-21 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2707.4 | 2634.3 | 2621.2 | 2656.6 | 35.40 | 1.35 | 2156131 | 572.80 | 5860 | 278.55 | 2026-04-21 15:59:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3606.4 | 75.20 | 2.13 | 506520 | 182.67 | 4149.5 | 911.25 | 2026-04-21 15:24:52 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 87.42 | 88.9 | 88.5 | -0.40 | -0.45 | 23204528 | 205.36 | 286.35 | 59.53 | 2026-04-21 15:24:58 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1754 | 1710.3 | 1694.9 | 1725 | 30.10 | 1.78 | 1273661 | 219.71 | 2343.65 | 790.1 | 2026-04-21 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1160 | 1178.15 | 1160 | 1161.35 | 1166.8 | 5.45 | 0.47 | 953319 | 111.23 | 1381.8 | 310 | 2026-04-21 15:58:35 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 7925.5 | 8198.5 | 7955.5 | -243.00 | -2.96 | 443095 | 352.50 | 8722 | 2310 | 2026-04-21 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 471.35 | -1.50 | -0.32 | 5354462 | 252.38 | 580 | 100.85 | 2026-04-21 15:24:59 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114 | 0.26 | 0.23 | 16210170 | 184.80 | 142.9 | 32.15 | 2026-04-21 15:24:52 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.1 | 0.40 | 0.10 | 8091178 | 309.97 | 654 | 91.05 | 2026-04-21 15:24:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.9 | 4.60 | 0.68 | 733275 | 49.86 | 1028.65 | 615.5 | 2026-04-21 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1912 | -70.50 | -3.56 | 5073256 | 970.01 | 2132 | 1054 | 2026-04-21 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25540 | 50.00 | 0.20 | 8307 | 21.22 | 32490 | 20150 | 2026-04-21 15:42:04 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 642.25 | 648.45 | 643.05 | -5.40 | -0.83 | 162826 | 10.47 | 921 | 393.8 | 2026-04-21 15:24:53 |
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1489 | 1504.4 | 1501.5 | -2.90 | -0.19 | 1885454 | 283.10 | 1854 | 981.05 | 2026-04-21 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 666.15 | 6.65 | 1.01 | 1597620 | 106.43 | 894.9 | 263.35 | 2026-04-21 15:59:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.45 | 1020 | 998 | 1010.45 | 1003.6 | -6.85 | -0.68 | 89927 | 9.03 | 1214.5 | 634.05 | 2026-04-21 15:59:59 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4390.5 | 147.70 | 3.48 | 2438074 | 1070.44 | 8345 | 1155 | 2026-04-21 15:58:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3748.1 | 3761.9 | 3752.7 | -9.20 | -0.24 | 439113 | 164.79 | 3970 | 925 | 2026-04-21 15:57:48 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1366.1 | 1310.2 | 1307.7 | 1364.7 | 57.00 | 4.36 | 2288449 | 312.30 | 1700 | 730.55 | 2026-04-21 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 928.6 | -7.90 | -0.84 | 318304 | 29.56 | 1324.3 | 350.25 | 2026-04-21 15:57:55 |