Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
20138.60
updated on: 28-Jul-2026 [16:14]

Advances - 158 | Declines - 342 | Unchanged - 4

Overview

Open 20289.00 Prev. Close 20280.15
Day High 20306.70 52 Week High 20638.95
Day Low 20113.10 52 Week Low 18373.45

Pivot Levels - Classic: as on 28-Jul-2026

PP: 20186.13 Resistance Support
First 20259.16 20065.56
Second 20379.73 19992.53
Third 20452.76 19871.96
Low
20113.10 Day Range High
20306.70
Low
19736.40 Month Range High
20638.95
Low
18373.45 52 Week Range High
20638.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1061.8 1079 17.20 1.62
Aditya Birla Fashion and Retail Ltd. 57.05 57.13 0.08 0.14
Aditya Birla Lifestyle Brands Ltd. 95.47 95.68 0.21 0.22
Aditya Birla Sun Life AMC Ltd. 989.2 999.2 10.00 1.01
Advanced Enzyme Technologies Ltd. 316.6 316.8 0.20 0.06
Affle 3i Ltd. 1492.8 1541.3 48.50 3.25
Alembic Pharmaceuticals Ltd. 814.45 814.55 0.10 0.01
Anant Raj Ltd. 616.9 619.4 2.50 0.41
Apeejay Surrendra Park Hotels Ltd. 122.32 122.68 0.36 0.29
Aptus Value Housing Finance India Ltd. 279.05 281.3 2.25 0.81
Aster DM Quality Care Ltd. 801.5 813.5 12.00 1.50
Astra Microwave Products Ltd. 1801.8 1811.4 9.60 0.53
Bajaj Electricals Ltd. 329.4 331.6 2.20 0.67
Balaji Amines Ltd. 2284.8 2330 45.20 1.98
Banco Products (India) Ltd. 626.1 627.75 1.65 0.26
Bayer CropScience Ltd. 4238.5 4260 21.50 0.51
Bikaji Foods International Ltd. 641.25 644.3 3.05 0.48
Birlasoft Ltd. 293.45 299.9 6.45 2.20
BlackBuck Ltd. 547.6 554.95 7.35 1.34
BLS International Services Ltd. 237.5 239.85 2.35 0.99
Blue Jet Healthcare Ltd. 576.05 578.55 2.50 0.43
Bosch Home Comfort India Ltd. 1332.9 1333.8 0.90 0.07
Brainbees Solutions Ltd. 213.51 214.27 0.76 0.36
Brigade Enterprises Ltd. 543.45 551.2 7.75 1.43
Can Fin Homes Ltd. 812.8 817.05 4.25 0.52
CCL Products (India) Ltd. 1174.4 1183.5 9.10 0.77
CE Info Systems Ltd. 1132.1 1136.15 4.05 0.36
Ceat Ltd. 3369.7 3375.2 5.50 0.16
Cera Sanitaryware Ltd. 6205.5 6243.5 38.00 0.61
CESC Ltd. 162.32 163.88 1.56 0.96
Chennai Petroleum Corporation Ltd. 1168.8 1180.5 11.70 1.00
Cholamandalam Financial Holdings Ltd. 1526.5 1538.1 11.60 0.76
City Union Bank Ltd. 221.45 238.14 16.69 7.54
Clean Science And Technology Ltd. 728.3 730.1 1.80 0.25
Cohance Lifesciences Ltd. 428 429.5 1.50 0.35
Computer Age Management Services Ltd. 785.05 800.3 15.25 1.94
Crompton Greaves Consumer Electricals Ltd. 249.1 249.55 0.45 0.18
CSB Bank Ltd. 337.25 338.5 1.25 0.37
Cyient DLM Ltd. 665.05 667.5 2.45 0.37
Cyient Ltd. 825.2 838 12.80 1.55
Datamatics Global Services Ltd. 854.8 856.9 2.10 0.25
DCB Bank Ltd. 190.26 192.91 2.65 1.39
DCM Shriram Ltd. 1032.9 1049.9 17.00 1.65
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1634.5 1647.4 12.90 0.79
Delhivery Ltd. 470 472.2 2.20 0.47
Dodla Dairy Ltd 1031.9 1043.2 11.30 1.10
DOMS Industries Ltd. 2263.5 2278.1 14.60 0.65
Dr. Agarwal's Health Care Ltd. 476.2 482.45 6.25 1.31
eClerx Services Ltd. 1811.7 1901.9 90.20 4.98
Emami Ltd. 414.1 417.85 3.75 0.91
Embassy Developments Ltd. 62.17 62.41 0.24 0.39
Epigral Ltd. 1157 1170.5 13.50 1.17
Eureka Forbes Ltd. 439.7 444.1 4.40 1.00
Firstsource Solutions Ltd. 262.23 268.64 6.41 2.44
Five-Star Business Finance Ltd. 540.25 552.95 12.70 2.35
Gallantt Ispat Ltd. 547.25 574.6 27.35 5.00
Ganesh Housing Ltd. 819.85 833 13.15 1.60
Gland Pharma Ltd. 2427.1 2428.3 1.20 0.05
Godrej Agrovet Ltd. 574.35 577.1 2.75 0.48
Granules India Ltd. 842.8 844.55 1.75 0.21
Grindwell Norton Ltd. 2014.6 2021.8 7.20 0.36
Gujarat Pipavav Port Ltd. 148.31 149.5 1.19 0.80
Healthcare Global Enterprises Ltd. 676.95 677.4 0.45 0.07
Honasa Consumer Ltd. 452.75 453.75 1.00 0.22
IIFL Finance Ltd. 573.2 585 11.80 2.06
Imagicaaworld Entertainment Ltd. 45.72 46.29 0.57 1.25
Indegene Ltd. 508.05 512.5 4.45 0.88
India Shelter Finance Corporation Ltd. 727.95 728.2 0.25 0.03
Indiamart Intermesh Ltd. 1759.7 1761.1 1.40 0.08
Indian Energy Exchange Ltd. 126.77 132.11 5.34 4.21
Inox Green Energy Services Ltd. 199.05 199.45 0.40 0.20
Intellect Design Arena Ltd. 717.7 724.25 6.55 0.91
Jai Balaji Industries Ltd. 61.34 61.5 0.16 0.26
Jain Irrigation Systems Ltd. 30.43 30.49 0.06 0.20
Jaiprakash Power Ventures Ltd. 17.01 17.09 0.08 0.47
Jana Small Finance Bank Ltd. 537.25 537.75 0.50 0.09
Jindal Saw Ltd. 250.85 257.15 6.30 2.51
JK Lakshmi Cement Ltd. 574.2 574.6 0.40 0.07
JK Paper Ltd. 414.55 414.8 0.25 0.06
JK Tyre & Industries Ltd. 399.6 400.4 0.80 0.20
JSW Holdings Ltd. 10999 11077 78.00 0.71
Jupiter Life Line Hospitals Ltd. 327 331.8 4.80 1.47
Just Dial Ltd. 718.7 726.7 8.00 1.11
Jyothy Labs Ltd. 201.98 206.76 4.78 2.37
Jyoti CNC Automation Ltd. 803.75 804.05 0.30 0.04
Kalpataru Ltd. 267 268.7 1.70 0.64
Laurus Labs Ltd. 1713.4 1724.6 11.20 0.65
Laxmi Organic Industries Ltd. 193.05 196 2.95 1.53
Le Travenues Technology Ltd. 195.99 196.5 0.51 0.26
LT Foods Ltd. 376.4 377.15 0.75 0.20
Man InfraConstruction Ltd. 98.38 98.52 0.14 0.14
Mastek Ltd. 1731.6 1873.4 141.80 8.19
Max Estates Ltd. 395.45 395.5 0.05 0.01
Metropolis Healthcare Ltd. 577.35 585.5 8.15 1.41
MOIL Ltd. 268.4 269.35 0.95 0.35
Narayana Hrudayalaya Ltd. 2054 2075.5 21.50 1.05
National Fertilizers Ltd. 71.04 71.24 0.20 0.28
Nazara Technologies Ltd. 303.4 304 0.60 0.20
Nesco Ltd. 1008.3 1019.6 11.30 1.12
Newgen Software Technologies Ltd. 506.3 525.45 19.15 3.78
Olectra Greentech Ltd. 1328.1 1329.9 1.80 0.14
Paradeep Phosphates Ltd. 134.64 139.21 4.57 3.39
Pfizer Ltd. 4692.6 4710.7 18.10 0.39
PG Electroplast Ltd. 579.7 579.8 0.10 0.02
Privi Speciality Chemicals Ltd. 3623.6 3629.2 5.60 0.15
Prudent Corporate Advisory Services Ltd. 2870 3089.5 219.50 7.65
PTC India Ltd. 166.33 166.54 0.21 0.13
PVR Inox Ltd. 1123.2 1135.15 11.95 1.06
Quess Corp Ltd. 295.75 298.35 2.60 0.88
R Systems International Ltd. 252.85 259.92 7.07 2.80
Ramkrishna Forgings Ltd. 625.45 631.25 5.80 0.93
Rashtriya Chemicals and Fertilizers Ltd. 126.27 126.3 0.03 0.02
RateGain Travel Technologies Ltd. 905.8 908.25 2.45 0.27
Raymond Lifestyle Ltd. 705.6 710 4.40 0.62
RBL Bank Ltd. 362.85 364.8 1.95 0.54
Refex Industries Ltd. 331.55 332.25 0.70 0.21
Relaxo Footwears Ltd. 401.4 405.35 3.95 0.98
RHI Magnesita India Ltd. 401.05 407.3 6.25 1.56
Route Mobile Ltd. 540.6 551.35 10.75 1.99
RR Kabel Ltd. 2525.3 2653 127.70 5.06
Sagility Ltd. 43.29 43.59 0.30 0.69
Sarda Energy & Minerals Ltd. 512.3 512.5 0.20 0.04
Saregama India Ltd. 514.85 524.25 9.40 1.83
Shaily Engineering Plastics Ltd. 3049.7 3051.8 2.10 0.07
Signatureglobal (India) Ltd. 790.8 798.75 7.95 1.01
SKF India (Industrial) Ltd. 2714 2722.7 8.70 0.32
Sobha Ltd. 1361.2 1366.8 5.60 0.41
Sonata Software Ltd. 293.35 297.65 4.30 1.47
SPR Auto Technologies Ltd. 4241.8 4263.9 22.10 0.52
Star Cement Ltd. 202.83 203.41 0.58 0.29
Sun TV Network Ltd. 488.7 489.7 1.00 0.20
Surya Roshni Ltd. 239.2 239.35 0.15 0.06
Swan Corp Ltd. 312.2 315.25 3.05 0.98
Symphony Ltd. 678.95 683.55 4.60 0.68
Tanla Platforms Ltd. 587.1 601.5 14.40 2.45
Thangamayil Jewellery Ltd. 7309.5 7347 37.50 0.51
Time Technoplast Ltd. 206.75 208.35 1.60 0.77
TSF Investments Ltd. 431.6 446.55 14.95 3.46
TVS Holdings Ltd. 14694 14703 9.00 0.06
Ujjivan Small Finance Bank Ltd. 71.57 72.51 0.94 1.31
Usha Martin Ltd. 502.1 512.3 10.20 2.03
V-Mart Retail Ltd. 714.95 717.75 2.80 0.39
Valor Estate Ltd. 113.85 114.8 0.95 0.83
Vijaya Diagnostic Centre Ltd. 1350.8 1359.1 8.30 0.61
Vikram Solar Ltd. 181.19 181.53 0.34 0.19
Vinati Organics Ltd. 1313.6 1314.9 1.30 0.10
Waaree Renewable Technologies Ltd. 931.3 934 2.70 0.29
Welspun Corp Ltd. 1599.8 1627.8 28.00 1.75
Welspun Enterprises Ltd. 596.8 596.85 0.05 0.01
Welspun Living Ltd. 163.53 163.58 0.05 0.03
Westlife Foodworld Ltd 464.5 465.95 1.45 0.31
Whirlpool Of India Ltd. 794.8 798.4 3.60 0.45
Wockhardt Ltd. 1865.2 1890.1 24.90 1.33
Yatharth Hospital & Trauma Care Services Ltd. 843.9 847.2 3.30 0.39
Zaggle Prepaid Ocean Services Ltd. 203.34 207.45 4.11 2.02
Zensar Technologies Ltd. 515.4 524.65 9.25 1.79
ZF Commercial Vehicle Control Systems India Ltd. 2299.1 2303.2 4.10 0.18
Zydus Wellness Ltd. 559.35 562.05 2.70 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 502 500.8 -1.20 -0.24
Aarti Drugs Ltd. 410.95 408.3 -2.65 -0.64
Aarti Industries Ltd. 486.1 476.75 -9.35 -1.92
Aarti Pharmalabs Ltd. 684.35 682.3 -2.05 -0.30
Aavas Financiers Ltd. 1390.6 1376.1 -14.50 -1.04
Acme Solar Holdings Ltd. 362.4 362.1 -0.30 -0.08
Acutaas Chemicals Ltd. 3367.8 3297.7 -70.10 -2.08
Aditya Birla Real Estate Ltd. 1400.2 1391.7 -8.50 -0.61
Aegis Logistics Ltd. 1291.3 1270.4 -20.90 -1.62
Aegis Vopak Terminals Ltd. 303.49 294.69 -8.80 -2.90
Aether Industries Ltd. 1480.1 1464.7 -15.40 -1.04
Afcons Infrastructure Ltd. 284.25 282.05 -2.20 -0.77
AGI Greenpac Ltd. 707.15 698.15 -9.00 -1.27
Ahluwalia Contracts (India) Ltd. 830.65 828.3 -2.35 -0.28
Ajax Engineering Ltd. 566.85 559.2 -7.65 -1.35
Akums Drugs & Pharmaceuticals Ltd. 675.6 670.9 -4.70 -0.70
Alivus Life Sciences Ltd. 1132.5 1104.7 -27.80 -2.45
Alkyl Amines Chemicals Ltd. 1821.5 1811.1 -10.40 -0.57
Allied Blenders And Distillers Ltd. 624.3 621.45 -2.85 -0.46
Alok Industries Ltd. 12.04 12.02 -0.02 -0.17
Amara Raja Energy & Mobility Ltd. 874 861.85 -12.15 -1.39
Amber Enterprises India Ltd. 7280.5 7209 -71.50 -0.98
Anand Rathi Wealth Ltd. 2052.1 2037.9 -14.20 -0.69
Angel One Ltd. 304.2 302.6 -1.60 -0.53
Anupam Rasayan India Ltd. 1223.3 1218.4 -4.90 -0.40
Archean Chemical Industries Ltd. 576.75 569.95 -6.80 -1.18
Arvind Fashions Ltd. 463.7 456 -7.70 -1.66
Arvind Ltd. 523.45 511.35 -12.10 -2.31
Asahi India Glass Ltd. 878.15 870.6 -7.55 -0.86
Ashoka Buildcon Ltd. 124.13 123.77 -0.36 -0.29
ASK Automotive Ltd. 514.4 513 -1.40 -0.27
Astrazeneca Pharma India Ltd. 8167.5 8071.5 -96.00 -1.18
Ather Energy Ltd. 1214.9 1200.4 -14.50 -1.19
Atlanta Electricals Ltd. 1614.3 1567 -47.30 -2.93
Atul Ltd. 6789.5 6650 -139.50 -2.05
Aurionpro Solutions Ltd. 836.65 771.05 -65.60 -7.84
Authum Investment & Infrastructure Ltd. 551.7 549.15 -2.55 -0.46
Avalon Technologies Ltd. 1728.2 1669 -59.20 -3.43
Avanti Feeds Ltd. 979.55 958.05 -21.50 -2.19
Azad Engineering Ltd. 2441.6 2385.7 -55.90 -2.29
Balrampur Chini Mills Ltd. 611.65 605.25 -6.40 -1.05
Balu Forge Industries Ltd. 439.75 437.15 -2.60 -0.59
Bandhan Bank Ltd. 169.43 168.84 -0.59 -0.35
BASF India Ltd. 3738.4 3700.2 -38.20 -1.02
Bata India Ltd. 699.65 694.95 -4.70 -0.67
Belrise Industries Ltd. 232.66 229.86 -2.80 -1.20
BEML Ltd. 1780.1 1759.2 -20.90 -1.17
Bharat Bijlee Ltd. 2562 2556.3 -5.70 -0.22
Birla Corporation Ltd. 910.2 875.75 -34.45 -3.78
Black Box Ltd. 775.7 732.45 -43.25 -5.58
Blue Dart Express Ltd. 5114.2 5103.5 -10.70 -0.21
Bombay Burmah Trading Corporation Ltd. 1496.6 1491.7 -4.90 -0.33
Borosil Renewables Ltd. 585.1 572.4 -12.70 -2.17
Campus Activewear Ltd. 219.44 216.36 -3.08 -1.40
Caplin Point Laboratories Ltd. 2621.4 2588.3 -33.10 -1.26
Capri Global Capital Ltd. 244.27 236.87 -7.40 -3.03
Carborundum Universal Ltd. 1073.1 1061.5 -11.60 -1.08
CarTrade Tech Ltd. 2978.5 2962.7 -15.80 -0.53
Castrol India Ltd. 184.32 184.06 -0.26 -0.14
Ceigall India Ltd. 335.8 335.35 -0.45 -0.13
Cello World Ltd. 345.05 344.95 -0.10 -0.03
Cemindia Projects Ltd. 1369 1340.8 -28.20 -2.06
Central Bank Of India 31.25 31.07 -0.18 -0.58
Central Depository Services (India) Ltd. 1329 1328 -1.00 -0.08
Century Plyboards (India) Ltd. 792.65 790 -2.65 -0.33
Chalet Hotels Ltd. 846.5 844.15 -2.35 -0.28
Chambal Fertilisers and Chemicals Ltd. 439.7 438.4 -1.30 -0.30
Choice International Ltd. 800 796.55 -3.45 -0.43
CIE Automotive India Ltd. 413.4 410.55 -2.85 -0.69
CMS Info Systems Ltd. 272.6 271.55 -1.05 -0.39
Concord Biotech Ltd. 1256.4 1252 -4.40 -0.35
Craftsman Automation Ltd. 9327 9290 -37.00 -0.40
CreditAccess Grameen Ltd. 1591.1 1576.6 -14.50 -0.91
Data Patterns (India) Ltd. 4578.9 4381.7 -197.20 -4.31
Devyani International Ltd. 116.06 113.72 -2.34 -2.02
Dhanuka Agritech Ltd. 996.2 995.9 -0.30 -0.03
Diamond Power Infrastructure Ltd. 307.17 302.05 -5.12 -1.67
Dilip Buildcon Ltd. 443.65 433.6 -10.05 -2.27
Dishman Carbogen Amcis Ltd. 186.11 185.27 -0.84 -0.45
Dr. Lal Pathlabs Ltd. 1827.2 1823.8 -3.40 -0.19
Dynamatic Technologies Ltd. 10546 10343 -203.00 -1.92
E.I.D. - Parry (India) Ltd. 771.15 768.05 -3.10 -0.40
Easy Trip Planners Ltd. 6.82 6.59 -0.23 -3.37
Edelweiss Financial Services Ltd. 116.91 116.21 -0.70 -0.60
EIH Ltd. 330.65 325.5 -5.15 -1.56
Elecon Engineering Company Ltd. 423.7 420.25 -3.45 -0.81
Electronics Mart India Ltd. 125.67 125.2 -0.47 -0.37
Electrosteel Castings Ltd. 72.14 71.48 -0.66 -0.91
Elgi Equipments Ltd. 578.85 569.45 -9.40 -1.62
Ellenbarrie Industrial Gases Ltd. 282.45 282.15 -0.30 -0.11
Emcure Pharmaceuticals Ltd. 1924.8 1924.2 -0.60 -0.03
Emmvee Photovoltaic Power Ltd. 333.6 330.75 -2.85 -0.85
eMudhra Ltd. 463.15 460.1 -3.05 -0.66
Engineers India Ltd. 226.42 222.59 -3.83 -1.69
Entero Healthcare Solutions Ltd. 1273.4 1266.4 -7.00 -0.55
EPL Ltd. 239.06 235.07 -3.99 -1.67
Equitas Small Finance Bank Ltd. 79 74.63 -4.37 -5.53
Eris Lifesciences Ltd. 1403.5 1394.8 -8.70 -0.62
Ethos Ltd. 2578.8 2550.7 -28.10 -1.09
FDC Ltd. 417.1 407.45 -9.65 -2.31
Fiem Industries Ltd. 2356.6 2339.4 -17.20 -0.73
Fine Organic Industries Ltd. 4838.5 4790.5 -48.00 -0.99
Finolex Cables Ltd. 998.6 973.1 -25.50 -2.55
Finolex Industries Ltd. 163.83 162.65 -1.18 -0.72
Force Motors Ltd. 17268 17205 -63.00 -0.36
Fujiyama Power Systems Ltd. 384.4 383.05 -1.35 -0.35
Gabriel India Ltd. 1437.8 1407.8 -30.00 -2.09
Garden Reach Shipbuilders & Engineers Ltd. 2647.5 2610.7 -36.80 -1.39
Garware Hi-Tech Films Ltd. 7160 7120.5 -39.50 -0.55
Garware Technical Fibres Ltd. 753 737.35 -15.65 -2.08
GHCL Ltd. 438.6 433.9 -4.70 -1.07
Gillette India Ltd. 7940.5 7790 -150.50 -1.90
GMM Pfaudler Ltd. 830.75 805.8 -24.95 -3.00
GMR Power and Urban Infra Ltd. 97.62 96.5 -1.12 -1.15
Go Digit General Insurance Ltd. 254.8 251.2 -3.60 -1.41
Godawari Power And Ispat Ltd. 237.75 237.2 -0.55 -0.23
Gokaldas Exports Ltd. 834.25 828 -6.25 -0.75
Graphite India Ltd. 662.65 648.55 -14.10 -2.13
Gravita India Ltd. 1788.8 1742.5 -46.30 -2.59
Greaves Cotton Ltd. 245.99 238.68 -7.31 -2.97
Gujarat Ambuja Exports Ltd. 157.31 156.46 -0.85 -0.54
Gujarat Mineral Development Corporation Ltd. 562.15 553.8 -8.35 -1.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.95 511.75 -2.20 -0.43
Gujarat State Fertilizers & Chemicals Ltd. 160.08 159.59 -0.49 -0.31
Gulf Oil Lubricants India Ltd. 1048.2 1035.6 -12.60 -1.20
H.G. Infra Engineering Ltd. 539.8 536.15 -3.65 -0.68
Happiest Minds Technologies Ltd. 387.7 383.4 -4.30 -1.11
Hatsun Agro Product Ltd. 874.65 868.25 -6.40 -0.73
HBL Engineering Ltd. 713.75 703.35 -10.40 -1.46
HEG Ltd. 652.5 651.05 -1.45 -0.22
Hemisphere Properties India Ltd. 135.14 133.97 -1.17 -0.87
Heritage Foods Ltd. 327.2 323.3 -3.90 -1.19
HFCL Ltd. 192.54 185.02 -7.52 -3.91
Hikal Ltd. 221.98 216.99 -4.99 -2.25
Himadri Speciality Chemical Ltd. 790.45 780 -10.45 -1.32
Hindustan Construction Company Ltd. 21.73 21.08 -0.65 -2.99
Hindustan Copper Ltd. 482.4 480.65 -1.75 -0.36
Home First Finance Company India Ltd. 1182.5 1181 -1.50 -0.13
IFB Industries Ltd. 1323.8 1312.6 -11.20 -0.85
IFCI Ltd. 70.39 68.52 -1.87 -2.66
IIFL Capital Services Ltd. 337.7 337.15 -0.55 -0.16
Indigo Paints Ltd. 1073.9 1066.6 -7.30 -0.68
Indo Count Industries Ltd. 401.15 398.9 -2.25 -0.56
Ingersoll-Rand (India) Ltd. 4378.9 4255 -123.90 -2.83
Innova Captab Ltd. 970.4 966.5 -3.90 -0.40
Inox India Ltd. 1985.9 1968.7 -17.20 -0.87
Inox Wind Ltd. 78.23 75.94 -2.29 -2.93
International Gemological Institute Ltd. 329.7 328.8 -0.90 -0.27
Inventurus Knowledge Solutions Ltd. 1829 1821.8 -7.20 -0.39
Ion Exchange (India) Ltd. 427.4 418.75 -8.65 -2.02
Ircon International Ltd. 126.48 124.52 -1.96 -1.55
ISGEC Heavy Engineering Ltd. 859.25 845.7 -13.55 -1.58
ITI Ltd. 276.1 273.4 -2.70 -0.98
J Kumar Infraprojects Ltd. 489 487.15 -1.85 -0.38
Jamna Auto Industries Ltd. 135.06 134.3 -0.76 -0.56
JBM Auto Ltd. 665 664.85 -0.15 -0.02
Jindal Worldwide Ltd. 39.43 39.15 -0.28 -0.71
JM Financial Ltd. 124.36 124.19 -0.17 -0.14
JSW Cement Ltd. 134.41 134.03 -0.38 -0.28
JSW Dulux Ltd. 2944 2929.2 -14.80 -0.50
Jubilant Ingrevia Ltd. 744.1 726.35 -17.75 -2.39
Jubilant Pharmova Ltd. 979.7 963.45 -16.25 -1.66
Jupiter Wagons Ltd. 247.6 247.2 -0.40 -0.16
Kajaria Ceramics Ltd. 1220 1209.1 -10.90 -0.89
Kalpataru Projects International Ltd. 1298.4 1265.5 -32.90 -2.53
Karur Vysya Bank Ltd. 339.65 338.4 -1.25 -0.37
Kaveri Seed Company Ltd. 832.7 830.8 -1.90 -0.23
Kaynes Technology India Ltd. 3181.3 3178.1 -3.20 -0.10
KEC International Ltd. 464.6 462.65 -1.95 -0.42
KFin Technologies Ltd. 949.25 945.8 -3.45 -0.36
KIOCL Ltd. 355.35 354.15 -1.20 -0.34
Kirloskar Brothers Ltd. 1833.5 1826.8 -6.70 -0.37
Kirloskar Oil Engines Ltd. 2283.1 2183.1 -100.00 -4.38
Kirloskar Pneumatic Company Ltd. 1489.6 1468 -21.60 -1.45
KNR Constructions Ltd. 122.58 121.49 -1.09 -0.89
KPI Green Energy Ltd. 392.45 387 -5.45 -1.39
KRBL Ltd. 350.55 348.85 -1.70 -0.48
Krishna Institute of Medical Sciences Ltd 800.45 798.35 -2.10 -0.26
KRN Heat Exchanger And Refrigeration Ltd. 1244.6 1235 -9.60 -0.77
KSB Ltd. 877.4 846.75 -30.65 -3.49
Latent View Analytics Ltd. 313.85 312.05 -1.80 -0.57
Leela Palaces Hotels & Resorts Ltd. 475.6 475.15 -0.45 -0.09
Lemon Tree Hotels Ltd. 111.82 110.31 -1.51 -1.35
Lloyds Engineering Works Ltd. 91.33 89.7 -1.63 -1.78
Lloyds Enterprises Ltd. 81.64 81.15 -0.49 -0.60
LMW Ltd. 16140 15849 -291.00 -1.80
Lumax Auto Technologies Ltd. 1493.9 1479.3 -14.60 -0.98
Lux Industries Ltd. 1246.6 1240 -6.60 -0.53
Mahanagar Gas Ltd. 1098 1090.9 -7.10 -0.65
Maharashtra Scooters Ltd. 12986 12733 -253.00 -1.95
Maharashtra Seamless Ltd. 576.85 574.1 -2.75 -0.48
Manappuram Finance Ltd. 359.85 357.2 -2.65 -0.74
Mangalore Refinery And Petrochemicals Ltd. 162.29 160.03 -2.26 -1.39
Manorama Industries Ltd. 1658.9 1639.3 -19.60 -1.18
Marksans Pharma Ltd. 263.4 260.8 -2.60 -0.99
Medplus Health Services Ltd. 716.9 700.65 -16.25 -2.27
Meesho Ltd. 182.1 178.95 -3.15 -1.73
Metro Brands Ltd. 1031.7 1026 -5.70 -0.55
Minda Corporation Ltd. 692.55 692.45 -0.10 -0.01
Mishra Dhatu Nigam Ltd. 397.1 391.75 -5.35 -1.35
MMTC Ltd. 61.66 61.23 -0.43 -0.70
Motherson Sumi Wiring India Ltd. 41.74 41.52 -0.22 -0.53
Mrs. Bectors Food Specialities Ltd. 211.89 210.16 -1.73 -0.82
MSTC Ltd. 602.7 596.55 -6.15 -1.02
MTAR Technologies Ltd. 5754.5 5467 -287.50 -5.00
Multi Commodity Exchange Of India Ltd. 2755.1 2754.1 -1.00 -0.04
Natco Pharma Ltd. 927.1 925.05 -2.05 -0.22
Nava Ltd. 564.65 552.3 -12.35 -2.19
Navin Fluorine International Ltd. 7711 7640.5 -70.50 -0.91
NBCC (India) Ltd. 94.9 94.44 -0.46 -0.48
NCC Ltd. 142.14 137.7 -4.44 -3.12
Neogen Chemicals Ltd. 2064.1 2024.3 -39.80 -1.93
Netweb Technologies India Ltd. 4362.2 4306.5 -55.70 -1.28
Network 18 Media & Investments Ltd. 28.85 28.84 -0.01 -0.03
Neuland Laboratories Ltd. 18994 18871 -123.00 -0.65
Niva Bupa Health Insurance Company Ltd. 86.92 86.8 -0.12 -0.14
NMDC Steel Ltd. 42.15 41.8 -0.35 -0.83
Nuvama Wealth Management Ltd. 1916.6 1886.6 -30.00 -1.57
Nuvoco Vistas Corporation Ltd. 351.15 350.45 -0.70 -0.20
OLA Electric Mobility Ltd. 37.27 37.15 -0.12 -0.32
Onesource Specialty Pharma Ltd. 1688.9 1684.7 -4.20 -0.25
Optiemus Infracom Ltd. 610.45 604.4 -6.05 -0.99
Orient Cement Ltd. 136.11 135.6 -0.51 -0.37
Oswal Pumps Ltd. 349.2 348.8 -0.40 -0.11
Paras Defence And Space Technologies Ltd. 1221.3 1186.1 -35.20 -2.88
Patel Engineering Ltd. 27.98 27.69 -0.29 -1.04
PC Jeweller Ltd. 9.35 9.33 -0.02 -0.21
PCBL Chemical Ltd. 326.15 318.4 -7.75 -2.38
Pearl Global Industries Ltd. 2016.6 2005.8 -10.80 -0.54
Piramal Finance Ltd. 2044.8 2033.4 -11.40 -0.56
Piramal Pharma Ltd. 192.05 191.14 -0.91 -0.47
PN Gadgil Jewellers Ltd. 689.05 669.6 -19.45 -2.82
PNB Housing Finance Ltd. 1078.5 1077.8 -0.70 -0.06
PNC Infratech Ltd. 241.85 233.98 -7.87 -3.25
Poly Medicure Ltd. 1680.7 1668.6 -12.10 -0.72
Polyplex Corporation Ltd. 1161.9 1141.35 -20.55 -1.77
Poonawalla Fincorp Ltd. 465.1 464.6 -0.50 -0.11
Power Mech Projects Ltd. 2692.9 2665.2 -27.70 -1.03
Praj Industries Ltd. 316 302.45 -13.55 -4.29
Pricol Ltd. 665.35 657.5 -7.85 -1.18
Prime Focus Ltd. 287.75 285.5 -2.25 -0.78
Prince Pipes and Fittings Ltd. 265.65 263 -2.65 -1.00
Prism Johnson Ltd. 108.55 106.98 -1.57 -1.45
PTC Industries Ltd. 17923 17887 -36.00 -0.20
Punjab & Sind Bank 23.89 23.73 -0.16 -0.67
Puravankara Ltd. 219.45 218.5 -0.95 -0.43
Radico Khaitan Ltd. 4149.5 4129 -20.50 -0.49
Railtel Corporation Of India Ltd. 288.55 286.55 -2.00 -0.69
Rain Industries Ltd. 223.74 220.14 -3.60 -1.61
Rainbow Children's Medicare Ltd. 1483.5 1469.5 -14.00 -0.94
Rallis India Ltd. 221.59 215.61 -5.98 -2.70
Ratnamani Metals & Tubes Ltd. 2404.3 2400 -4.30 -0.18
RattanIndia Enterprises Ltd. 32.03 32 -0.03 -0.09
RattanIndia Power Ltd. 8.63 8.59 -0.04 -0.46
Raymond Ltd. 595 576.8 -18.20 -3.06
Raymond Realty Ltd. 665.9 651.95 -13.95 -2.09
Redington Ltd. 278.15 275.75 -2.40 -0.86
Reliance Power Ltd. 23.76 23.58 -0.18 -0.76
Religare Enterprises Ltd. 255.45 255 -0.45 -0.18
Restaurant Brands Asia Ltd. 67.57 66.67 -0.90 -1.33
Rites Ltd. 217.15 214.29 -2.86 -1.32
Safari Industries (India) Ltd. 1594.2 1581.7 -12.50 -0.78
Sai Life Sciences Ltd. 1287 1277.9 -9.10 -0.71
Sammaan Capital Ltd. 164.96 163.05 -1.91 -1.16
Sandur Manganese & Iron Ores Ltd. 198.15 197.82 -0.33 -0.17
Sanofi Consumer Healthcare India Ltd. 4685.2 4652.4 -32.80 -0.70
Sanofi India Ltd. 3368.8 3363.2 -5.60 -0.17
Sansera Engineering Ltd. 3273 3177.2 -95.80 -2.93
Sapphire Foods India Ltd. 187.09 184.23 -2.86 -1.53
SBFC Finance Ltd. 90.38 89.75 -0.63 -0.70
Schneider Electric Infrastructure Ltd. 1352 1315 -37.00 -2.74
Senco Gold Ltd. 417.95 412.95 -5.00 -1.20
Shakti Pumps (India) Ltd. 529.5 527.65 -1.85 -0.35
Sharda Cropchem Ltd. 888.6 877 -11.60 -1.31
Sharda Motor Industries Ltd. 834.55 830.2 -4.35 -0.52
Share India Securities Ltd. 188.39 179.21 -9.18 -4.87
Sheela Foam Ltd. 767.2 765.95 -1.25 -0.16
Shilpa Medicare Ltd. 620.6 609.8 -10.80 -1.74
Shipping Corporation Of India Ltd. 283.8 278.9 -4.90 -1.73
Shyam Metalics And Energy Ltd. 1035.1 1027 -8.10 -0.78
Skipper Ltd. 520.65 505.25 -15.40 -2.96
Star Health and Allied Insurance Company Ltd. 592.05 584 -8.05 -1.36
Sterling and Wilson Renewable Energy Ltd. 208.27 207.39 -0.88 -0.42
Sterlite Technologies Ltd. 555.4 530.05 -25.35 -4.56
Strides Pharma Science Ltd. 1043 1041.7 -1.30 -0.12
Styrenix Performance Materials Ltd. 2476 2441.6 -34.40 -1.39
Subros Ltd. 788 777.15 -10.85 -1.38
Sudarshan Chemical Industries Ltd. 1056.35 1032.35 -24.00 -2.27
Sumitomo Chemical India Ltd. 538.85 527.75 -11.10 -2.06
Sun Pharma Advanced Research Company Ltd. 214.91 213.44 -1.47 -0.68
Sundram Fasteners Ltd. 958.3 953.75 -4.55 -0.47
Sunflag Iron And Steel Company Ltd. 362.15 355.1 -7.05 -1.95
Sunteck Realty Ltd. 310.75 308.4 -2.35 -0.76
Supriya Lifescience Ltd. 844.9 830.1 -14.80 -1.75
Syngene International Ltd. 413.85 409.15 -4.70 -1.14
Syrma SGS Technology Ltd. 1316.2 1284.6 -31.60 -2.40
Tamilnad Mercantile Bank Ltd. 893.65 870 -23.65 -2.65
TARC Ltd. 132.93 130.88 -2.05 -1.54
Tata Chemicals Ltd. 698.9 674.3 -24.60 -3.52
Tata Teleservices (Maharashtra) Ltd. 39.48 38.98 -0.50 -1.27
TBO Tek Ltd. 1519.2 1508 -11.20 -0.74
TD Power Systems Ltd. 1141.5 1116 -25.50 -2.23
Techno Electric & Engineering Company Ltd. 997.2 991.9 -5.30 -0.53
Tega Industries Ltd. 1510.5 1501 -9.50 -0.63
Tejas Networks Ltd. 513.05 494.8 -18.25 -3.56
Texmaco Rail & Engineering Ltd. 112.77 112.03 -0.74 -0.66
The Anup Engineering Ltd. 2144.4 2117.6 -26.80 -1.25
The Great Eastern Shipping Company Ltd. 1398.6 1395.1 -3.50 -0.25
The India Cements Ltd. 398.35 389.95 -8.40 -2.11
The Jammu & Kashmir Bank Ltd. 177.51 177.3 -0.21 -0.12
The Karnataka Bank Ltd. 285.55 276.75 -8.80 -3.08
The Ramco Cements Ltd. 919.75 908.5 -11.25 -1.22
The South Indian Bank Ltd. 47.9 47.13 -0.77 -1.61
Thomas Cook (India) Ltd. 98.45 97.88 -0.57 -0.58
Tilaknagar Industries Ltd. 446.7 433.55 -13.15 -2.94
Timken India Ltd. 3126.9 3122.7 -4.20 -0.13
Tips Music Ltd. 712.55 691.95 -20.60 -2.89
Titagarh Rail Systems Ltd. 816.1 815.5 -0.60 -0.07
Transformers & Rectifiers (India) Ltd. 302.5 300.25 -2.25 -0.74
Transrail Lighting Ltd. 485 483.5 -1.50 -0.31
Trident Ltd. 25.08 24.78 -0.30 -1.20
Triveni Engineering & Industries Ltd. 240 233.85 -6.15 -2.56
Triveni Turbine Ltd. 623.4 616.4 -7.00 -1.12
TVS Supply Chain Solutions Ltd. 136.62 136.2 -0.42 -0.31
Unimech Aerospace and Manufacturing Ltd. 1203.2 1192 -11.20 -0.93
UTI Asset Management Company Ltd. 904 900.25 -3.75 -0.41
V-Guard Industries Ltd. 294.4 293.75 -0.65 -0.22
V2 Retail Ltd. 223.46 221.99 -1.47 -0.66
VA Tech Wabag Ltd. 1977.5 1888.9 -88.60 -4.48
Vaibhav Global Ltd. 264.99 262.15 -2.84 -1.07
Vardhman Textiles Ltd. 628.25 612.5 -15.75 -2.51
Varroc Engineering Ltd. 665.7 658.7 -7.00 -1.05
Vedant Fashions Ltd. 410.3 409.45 -0.85 -0.21
Ventive Hospitality Ltd. 617.8 616.25 -1.55 -0.25
Vesuvius India Ltd. 450.95 449.6 -1.35 -0.30
VIP Industries Ltd. 296.25 291 -5.25 -1.77
Viyash Scientific Ltd. 259.7 255.3 -4.40 -1.69
Voltamp Transformers Ltd. 9183 9150 -33.00 -0.36
VST Industries Ltd. 234.7 229.25 -5.45 -2.32
Websol Energy System Ltd. 99.01 98.84 -0.17 -0.17
Zee Entertainment Enterprises Ltd. 108.86 107.57 -1.29 -1.19
Zen Technologies Ltd. 1688.2 1640.6 -47.60 -2.82

Market Stats

Advances
158
Declines
342
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 498.65 503.05 498.05 502 500.8 -1.20 -0.24 11356 0.57 2026-07-28 09:29:57
Aarti Drugs Ltd. AARTIDRUGS 413.4 414.4 406.1 410.95 408.3 -2.65 -0.64 71277 2.91 645.75 312 2026-07-28 15:57:29
Aarti Industries Ltd. AARTIIND 489 489 475.1 486.1 476.75 -9.35 -1.92 270826 12.91 924.4 338.05 2026-07-28 15:57:55
Aarti Pharmalabs Ltd. AARTIPHARM 684 688.4 679.1 684.35 682.3 -2.05 -0.30 6132 0.42 971 234.8 2026-07-28 09:29:48
Aavas Financiers Ltd. AAVAS 1384 1388.9 1367.8 1390.6 1376.1 -14.50 -1.04 31601 4.35 2339.35 1060.4 2026-07-28 15:55:39
Acme Solar Holdings Ltd. ACMESOLAR 364 367.6 361.45 362.4 362.1 -0.30 -0.08 136846 4.96 2026-07-28 09:29:55
Action Construction Equipment Ltd. ACE 1060 1080 1053.1 1061.8 1079 17.20 1.62 142775 15.41 1695 217.8 2026-07-28 09:29:55
Acutaas Chemicals Ltd. ACUTAAS 3369.7 3388.5 3100 3367.8 3297.7 -70.10 -2.08 837706 276.25 3740 847.35 2026-07-28 15:55:00
Aditya Birla Fashion and Retail Ltd. ABFRL 57.25 57.3 56.9 57.05 57.13 0.08 0.14 133346 0.76 364.4 53.51 2026-07-28 09:29:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.47 96.15 94.75 95.47 95.68 0.21 0.22 24715 0.24 2026-07-28 09:29:56
Aditya Birla Real Estate Ltd. ABREL 1401 1424 1387.7 1400.2 1391.7 -8.50 -0.61 69114 9.62 3140 588 2026-07-28 15:55:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 992 1008.7 991.8 989.2 999.2 10.00 1.01 183500 18.34 1224.9 307 2026-07-28 15:59:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 316.45 317.65 314.7 316.6 316.8 0.20 0.06 17847 0.57 571 225 2026-07-28 09:29:49
Aegis Logistics Ltd. AEGISLOG 1295.9 1304.2 1252.1 1291.3 1270.4 -20.90 -1.62 654348 83.13 1434.5 246.6 2026-07-28 15:54:00
Aegis Vopak Terminals Ltd. AEGISVOPAK 300 300 294 303.49 294.69 -8.80 -2.90 225789 6.65 2026-07-28 09:29:57
Aether Industries Ltd. AETHER 1474 1480 1445.2 1480.1 1464.7 -15.40 -1.04 170635 24.99 1538.5 725 2026-07-28 15:59:28
Afcons Infrastructure Ltd. AFCONS 282.1 283.2 281.3 284.25 282.05 -2.20 -0.77 45474 1.28 2026-07-28 09:29:55
Affle 3i Ltd. AFFLE 1500 1545.3 1489.2 1492.8 1541.3 48.50 3.25 53285 8.21 2185.9 866.5 2026-07-28 09:29:56
AGI Greenpac Ltd. AGI 707.95 713.5 692 707.15 698.15 -9.00 -1.27 104818 7.32 1307.9 260.6 2026-07-28 15:49:11
Ahluwalia Contracts (India) Ltd. AHLUCONT 830.65 834.55 823.55 830.65 828.3 -2.35 -0.28 1048 0.09 1542.45 393.6 2026-07-28 09:28:54
Ajax Engineering Ltd. AJAXENGG 561.05 564.35 556.8 566.85 559.2 -7.65 -1.35 2583 0.14 2026-07-28 09:29:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 676.65 678.8 668.2 675.6 670.9 -4.70 -0.70 9653 0.65 2026-07-28 09:29:58
Alembic Pharmaceuticals Ltd. APLLTD 815.8 819.5 810.35 814.45 814.55 0.10 0.01 3463 0.28 1303.9 462.3 2026-07-28 09:29:55
Alivus Life Sciences Ltd. ALIVUS 1135 1135.1 1097.1 1132.5 1104.7 -27.80 -2.45 30434 3.36 1335.1 370 2026-07-28 15:59:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1850 1891.4 1777 1821.5 1811.1 -10.40 -0.57 97093 17.58 3199 1212 2026-07-28 15:54:29
Allied Blenders And Distillers Ltd. ABDL 624.3 625.05 619.55 624.3 621.45 -2.85 -0.46 17718 1.10 2026-07-28 09:29:57
Alok Industries Ltd. ALOKINDS 12.04 12.08 12 12.04 12.02 -0.02 -0.17 242808 0.29 39.05 10.1 2026-07-28 09:29:55
Amara Raja Energy & Mobility Ltd. ARE&M 874.05 879.75 859.05 874 861.85 -12.15 -1.39 272876 23.52 1775.95 479.15 2026-07-28 15:59:49
Amber Enterprises India Ltd. AMBER 7280.5 7303 7195 7280.5 7209 -71.50 -0.98 148823 107.29 8974 1762.5 2026-07-28 15:59:52
Anand Rathi Wealth Ltd. ANANDRATHI 2050 2063.5 2020 2052.1 2037.9 -14.20 -0.69 117537 23.95 4646 639.5 2026-07-28 15:52:32
Anant Raj Ltd. ANANTRAJ 616.6 625 613.4 616.9 619.4 2.50 0.41 338599 20.97 936 64 2026-07-28 09:29:55
Angel One Ltd. ANGELONE 305.5 306.45 299 304.2 302.6 -1.60 -0.53 3436258 103.98 3896 208.63 2026-07-28 15:59:57
Anupam Rasayan India Ltd. ANURAS 1225.5 1231.9 1207 1223.3 1218.4 -4.90 -0.40 243276 29.64 1415 570 2026-07-28 15:51:21
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.32 124.5 122 122.32 122.68 0.36 0.29 3690 0.05 2026-07-28 09:29:59
Aptus Value Housing Finance India Ltd. APTUS 279 282.75 277.35 279.05 281.3 2.25 0.81 326627 9.19 401.65 193.03 2026-07-28 15:59:58
Archean Chemical Industries Ltd. ACI 576 576 566.3 576.75 569.95 -6.80 -1.18 8813 0.50 837.7 408.35 2026-07-28 09:29:57
Arvind Fashions Ltd. ARVINDFASN 463.1 466 448.05 463.7 456 -7.70 -1.66 308998 14.09 639.7 261.1 2026-07-28 15:50:11
Arvind Ltd. ARVIND 523.45 523.45 510.1 523.45 511.35 -12.10 -2.31 191791 9.81 600 77.7 2026-07-28 15:59:13
Asahi India Glass Ltd. ASAHIINDIA 880.1 882.95 865.2 878.15 870.6 -7.55 -0.86 47980 4.18 1074 419.65 2026-07-28 15:59:58
Ashoka Buildcon Ltd. ASHOKA 124.2 124.21 122.83 124.13 123.77 -0.36 -0.29 55608 0.69 319 70.15 2026-07-28 09:29:55
ASK Automotive Ltd. ASKAUTOLTD 514 516.7 511 514.4 513 -1.40 -0.27 16729 0.86 2026-07-28 09:29:55
Aster DM Quality Care Ltd. ASTERDM 801.5 817 798.3 801.5 813.5 12.00 1.50 479202 38.98 836.5 200.6 2026-07-28 15:59:58
Astra Microwave Products Ltd. ASTRAMICRO 1800 1860 1795.8 1801.8 1811.4 9.60 0.53 34241 6.20 1871 213.3 2026-07-28 09:29:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8145 8149.5 8045.5 8167.5 8071.5 -96.00 -1.18 1773 1.43 10691 2911 2026-07-28 15:57:54
Ather Energy Ltd. ATHERENERG 1213 1213 1196.1 1214.9 1200.4 -14.50 -1.19 270020 32.41 2026-07-28 09:29:55
Atlanta Electricals Ltd. ATLANTAELE 1615 1615 1566.3 1614.3 1567 -47.30 -2.93 11717 1.84 2026-07-28 09:29:55
Atul Ltd. ATUL 6795 6900 6626 6789.5 6650 -139.50 -2.05 78328 52.09 9812.9 4752 2026-07-28 15:59:40
Aurionpro Solutions Ltd. AURIONPRO 795 795 760.4 836.65 771.05 -65.60 -7.84 190168 14.66 3039.9 290.3 2026-07-28 09:29:59
Authum Investment & Infrastructure Ltd. AIIL 551.45 556.75 549.05 551.7 549.15 -2.55 -0.46 22186 1.22 2026-07-28 09:29:58
Avalon Technologies Ltd. AVALON 1744.6 1744.6 1658.4 1728.2 1669 -59.20 -3.43 54713 9.13 1853 348 2026-07-28 09:29:58
Avanti Feeds Ltd. AVANTIFEED 979.95 980.55 954.9 979.55 958.05 -21.50 -2.19 172168 16.49 1593.8 321.1 2026-07-28 15:55:59
AvenuesAI Ltd. CCAVENUE 16.71 16.76 16.56 16.73 16.73 0.00 0.00 498981 0.83 41.45 12.85 2026-07-28 09:29:55
Azad Engineering Ltd. AZAD 2437.2 2439.8 2363.7 2441.6 2385.7 -55.90 -2.29 104146 24.85 2026-07-28 09:29:56
Bajaj Electricals Ltd. BAJAJELEC 327.15 331.95 327.15 329.4 331.6 2.20 0.67 6779 0.22 1327.7 301 2026-07-28 09:29:55
Balaji Amines Ltd. BALAMINES 2350 2429 2315.5 2284.8 2330 45.20 1.98 354767 82.66 3844 968.1 2026-07-28 09:29:59
Balrampur Chini Mills Ltd. BALRAMCHIN 611.65 616.4 601.15 611.65 605.25 -6.40 -1.05 156927 9.50 691.8 307.3 2026-07-28 15:59:58
Balu Forge Industries Ltd. BALUFORGE 439.7 440.4 436.15 439.75 437.15 -2.60 -0.59 9325 0.41 2026-07-28 09:29:50
Banco Products (India) Ltd. BANCOINDIA 629.2 632.15 626 626.1 627.75 1.65 0.26 10833 0.68 1188.85 177 2026-07-28 09:29:50
Bandhan Bank Ltd. BANDHANBNK 169 169.97 166.61 169.43 168.84 -0.59 -0.35 9940396 167.83 314.8 128.16 2026-07-28 15:59:37
BASF India Ltd. BASF 3759.9 3759.9 3687.1 3738.4 3700.2 -38.20 -1.02 6473 2.40 8750 2193 2026-07-28 15:59:54
Bata India Ltd. BATAINDIA 698 708 693 699.65 694.95 -4.70 -0.67 195732 13.60 1989 605 2026-07-28 15:51:26
Bayer CropScience Ltd. BAYERCROP 4248 4268.5 4245.1 4238.5 4260 21.50 0.51 1101 0.47 7196.85 3920.45 2026-07-28 09:29:56
Belrise Industries Ltd. BELRISE 233 233.24 229.29 232.66 229.86 -2.80 -1.20 250137 5.75 2026-07-28 09:29:55
BEML Ltd. BEML 1770.1 1779 1748.2 1780.1 1759.2 -20.90 -1.17 131463 23.13 5488 1128 2026-07-28 15:56:55
Bharat Bijlee Ltd. BBL 2569.9 2578.8 2540.2 2562 2556.3 -5.70 -0.22 1747 0.45 7000 1692.8 2026-07-28 09:29:42
Bikaji Foods International Ltd. BIKAJI 639.05 645.45 638.05 641.25 644.3 3.05 0.48 3832 0.25 1007.95 303 2026-07-28 09:29:57
Birla Corporation Ltd. BIRLACORPN 910 912 868.2 910.2 875.75 -34.45 -3.78 388055 33.98 1802 769.6 2026-07-28 15:56:43
Birlasoft Ltd. BSOFT 295.3 310 294.9 293.45 299.9 6.45 2.20 5739497 172.13 861.85 250.25 2026-07-28 15:59:01
Black Box Ltd. BBOX 774.95 779.55 727.5 775.7 732.45 -43.25 -5.58 376264 27.56 1103 84.4 2026-07-28 15:59:58
BlackBuck Ltd. BLACKBUCK 548.6 556.4 546.05 547.6 554.95 7.35 1.34 13127 0.73 2026-07-28 09:29:56
BLS International Services Ltd. BLS 238.45 239.95 237 237.5 239.85 2.35 0.99 66558 1.60 521.8 110.075 2026-07-28 09:29:55
Blue Dart Express Ltd. BLUEDART 5114.2 5277 5100 5114.2 5103.5 -10.70 -0.21 28302 14.44 9640 4628.5 2026-07-28 15:56:36
Blue Jet Healthcare Ltd. BLUEJET 582.5 583.9 577 576.05 578.55 2.50 0.43 71007 4.11 2026-07-28 09:29:55
Bombay Burmah Trading Corporation Ltd. BBTC 1498.9 1500 1486 1496.6 1491.7 -4.90 -0.33 17683 2.64 2975 781.05 2026-07-28 15:51:47
Borosil Renewables Ltd. BORORENEW 585.9 585.9 568.1 585.1 572.4 -12.70 -2.17 294849 16.88 721 374.4 2026-07-28 15:54:38
Bosch Home Comfort India Ltd. BOSCH-HCIL 1334.6 1340 1325 1332.9 1333.8 0.90 0.07 10464 1.40 2620.1 938 2026-07-28 15:44:20
Brainbees Solutions Ltd. FIRSTCRY 213.5 214.75 212.93 213.51 214.27 0.76 0.36 27059 0.58 2026-07-28 09:29:56
Brigade Enterprises Ltd. BRIGADE 546 553.25 543.45 543.45 551.2 7.75 1.43 31749 1.75 1453.1 430.7 2026-07-28 09:29:55
Campus Activewear Ltd. CAMPUS 218.5 219.43 216 219.44 216.36 -3.08 -1.40 338063 7.31 639.3 210 2026-07-28 15:56:41
Can Fin Homes Ltd. CANFINHOME 818.4 820 808 812.8 817.05 4.25 0.52 102004 8.33 964.9 452 2026-07-28 15:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2639.4 2675 2575 2621.4 2588.3 -33.10 -1.26 106528 27.57 2699 575 2026-07-28 15:52:32
Capri Global Capital Ltd. CGCL 251.63 258.9 236 244.27 236.87 -7.40 -3.03 6623605 156.89 1049 150.51 2026-07-28 09:29:58
Carborundum Universal Ltd. CARBORUNIV 1073.3 1075 1054.1 1073.1 1061.5 -11.60 -1.08 59332 6.30 1841.15 735.2 2026-07-28 15:46:56
CarTrade Tech Ltd. CARTRADE 2960 3079 2884.1 2978.5 2962.7 -15.80 -0.53 1490054 441.46 3290.5 340.15 2026-07-28 15:57:14
Castrol India Ltd. CASTROLIND 184.4 184.76 183.61 184.32 184.06 -0.26 -0.14 1033297 19.02 284.4 107.4 2026-07-28 15:59:31
CCL Products (India) Ltd. CCL 1184 1194.5 1164.2 1174.4 1183.5 9.10 0.77 81891 9.69 1242.2 412.1 2026-07-28 09:29:56
CE Info Systems Ltd. MAPMYINDIA 1132.1 1154.75 1121.05 1132.1 1136.15 4.05 0.36 146019 16.59 2747.85 795 2026-07-28 15:48:46
Ceat Ltd. CEATLTD 3371.2 3384.6 3365.1 3369.7 3375.2 5.50 0.16 5118 1.73 4438 1324.2 2026-07-28 09:29:56
Ceigall India Ltd. CEIGALL 336.1 336.9 334 335.8 335.35 -0.45 -0.13 11805 0.40 2026-07-28 09:29:57
Cello World Ltd. CELLO 347.7 347.7 343.4 345.05 344.95 -0.10 -0.03 11478 0.40 2026-07-28 09:29:56
Cemindia Projects Ltd. CEMPRO 1328.1 1383.9 1300.6 1369 1340.8 -28.20 -2.06 2231186 299.16 1649.2 83.3 2026-07-28 15:57:45
Central Bank Of India CENTRALBK 31.25 31.26 31.03 31.25 31.07 -0.18 -0.58 711406 2.21 76.9 17.65 2026-07-28 09:29:55
Central Depository Services (India) Ltd. CDSL 1329 1332.6 1326 1329 1328 -1.00 -0.08 112445 14.93 2989 880.9 2026-07-28 09:29:59
Century Plyboards (India) Ltd. CENTURYPLY 781.3 794.3 781.3 792.65 790 -2.65 -0.33 1922 0.15 935 436 2026-07-28 09:29:50
Cera Sanitaryware Ltd. CERA 6288.5 6288.5 6176 6205.5 6243.5 38.00 0.61 1593 0.99 10789.95 4461.1 2026-07-28 09:29:55
CESC Ltd. CESC 162.2 165.2 161.84 162.32 163.88 1.56 0.96 1247871 20.45 212.49 62.1 2026-07-28 15:58:30
Chalet Hotels Ltd. CHALET 840 851.65 832 846.5 844.15 -2.35 -0.28 107976 9.11 1082 303.95 2026-07-28 15:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 443.25 436.45 439.7 438.4 -1.30 -0.30 202193 8.86 742.2 248.4 2026-07-28 15:56:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1168.9 1205.5 1150 1168.8 1180.5 11.70 1.00 1214575 143.38 1354 186.6 2026-07-28 15:59:58
Choice International Ltd. CHOICEIN 800 805 791.05 800 796.55 -3.45 -0.43 330643 26.34 860.5 211.5 2026-07-28 15:49:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1526.5 1548.5 1525.1 1526.5 1538.1 11.60 0.76 7927 1.22 2231.6 511.3 2026-07-28 09:29:49
CIE Automotive India Ltd. CIEINDIA 414.9 417.95 408.6 413.4 410.55 -2.85 -0.69 36993 1.52 622.4 250.45 2026-07-28 09:29:56
City Union Bank Ltd. CUB 221.1 245.38 217.95 221.45 238.14 16.69 7.54 20864618 496.87 324.1 119.5 2026-07-28 15:59:47
Clean Science And Technology Ltd. CLEAN 730.95 736.9 720.35 728.3 730.1 1.80 0.25 145969 10.66 1980 652 2026-07-28 15:59:58
CMS Info Systems Ltd. CMSINFO 272.6 276 269.45 272.6 271.55 -1.05 -0.39 335243 9.10 616.5 253.1 2026-07-28 15:54:05
Cohance Lifesciences Ltd. COHANCE 427.3 433.45 425.6 428 429.5 1.50 0.35 24624 1.06 1360 266.7 2026-07-28 09:29:57
Computer Age Management Services Ltd. CAMS 789 803.95 782.35 785.05 800.3 15.25 1.94 1068449 85.51 5367.5 611.4 2026-07-28 15:59:50
Concord Biotech Ltd. CONCORDBIO 1267 1267 1248.8 1256.4 1252 -4.40 -0.35 2093 0.26 2026-07-28 09:29:51
Craftsman Automation Ltd. CRAFTSMAN 9311 9399 9131 9327 9290 -37.00 -0.40 25071 23.29 9938 2502.3 2026-07-28 15:52:27
CreditAccess Grameen Ltd. CREDITACC 1603.4 1610 1558.2 1591.1 1576.6 -14.50 -0.91 269185 42.44 1790.75 750.2 2026-07-28 15:59:47
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.1 250 248.25 249.1 249.55 0.45 0.18 146124 3.65 484 217.4 2026-07-28 09:29:55
CSB Bank Ltd. CSBBANK 337.25 340.2 337.25 337.25 338.5 1.25 0.37 13919 0.47 574.4 198 2026-07-28 09:29:55
Cyient DLM Ltd. CYIENTDLM 665.05 668.9 657 665.05 667.5 2.45 0.37 37897 2.53 883.8 265.2 2026-07-28 09:29:55
Cyient Ltd. CYIENT 825.05 857.6 823.1 825.2 838 12.80 1.55 774089 64.87 2381 723.8 2026-07-28 15:57:35
Data Patterns (India) Ltd. DATAPATTNS 4579.9 4579.9 4302 4578.9 4381.7 -197.20 -4.31 901719 395.11 4955.9 816.1 2026-07-28 15:57:01
Datamatics Global Services Ltd. DATAMATICS 857 862 850 854.8 856.9 2.10 0.25 8127 0.70 1120 256 2026-07-28 09:29:59
DCB Bank Ltd. DCBBANK 191.25 194.29 191.25 190.26 192.91 2.65 1.39 278925 5.38 205.9 81.15 2026-07-28 09:29:55
DCM Shriram Ltd. DCMSHRIRAM 1049.9 1079 1030.4 1032.9 1049.9 17.00 1.65 141913 14.90 1502.3 730.2 2026-07-28 15:47:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1634.5 1653.8 1615.1 1634.5 1647.4 12.90 0.79 265326 43.71 1778.6 461 2026-07-28 15:52:52
Delhivery Ltd. DELHIVERY 471 474.4 466.05 470 472.2 2.20 0.47 5085231 240.12 621.95 236.53 2026-07-28 15:58:56
Devyani International Ltd. DEVYANI 116 117.24 113.41 116.06 113.72 -2.34 -2.02 799143 9.09 227.5 91.55 2026-07-28 15:54:08
Dhanuka Agritech Ltd. DHANUKA 995.1 996.5 992 996.2 995.9 -0.30 -0.03 1381 0.14 1975 605.1 2026-07-28 09:29:56
Diamond Power Infrastructure Ltd. DIACABS 306.26 306.26 294.22 307.17 302.05 -5.12 -1.67 1373012 41.47 1899.95 1.95 2026-07-28 09:29:59
Dilip Buildcon Ltd. DBL 433 439.95 433 443.65 433.6 -10.05 -2.27 83497 3.62 588 159.55 2026-07-28 09:29:55
Dishman Carbogen Amcis Ltd. DCAL 186.89 187.48 183.91 186.11 185.27 -0.84 -0.45 6425 0.12 321.95 80 2026-07-28 09:29:58
Dodla Dairy Ltd DODLA 1021.3 1049 1021.3 1031.9 1043.2 11.30 1.10 25724 2.68 1525 431.2 2026-07-28 15:55:47
DOMS Industries Ltd. DOMS 2280 2291.4 2265.9 2263.5 2278.1 14.60 0.65 2073 0.47 2026-07-28 09:29:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 476.2 484 476.2 476.2 482.45 6.25 1.31 8665 0.42 2026-07-28 09:29:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1827.2 1834 1811.1 1827.2 1823.8 -3.40 -0.19 24620 4.49 3653.95 1272.6 2026-07-28 09:29:59
Dynamatic Technologies Ltd. DYNAMATECH 10599 10599 10316 10546 10343 -203.00 -1.92 7005 7.25 12875 1855 2026-07-28 15:55:43
E.I.D. - Parry (India) Ltd. EIDPARRY 770.5 772.5 759.1 771.15 768.05 -3.10 -0.40 154042 11.83 1246.8 433.2 2026-07-28 15:54:15
Easy Trip Planners Ltd. EASEMYTRIP 6.82 6.84 6.42 6.82 6.59 -0.23 -3.37 41590113 27.41 73.5 5.77 2026-07-28 15:59:46
eClerx Services Ltd. ECLERX 1811.7 1905 1811.7 1811.7 1901.9 90.20 4.98 48496 9.22 4995 1221 2026-07-28 09:29:58
Edelweiss Financial Services Ltd. EDELWEISS 115.71 119.3 115.41 116.91 116.21 -0.70 -0.60 418977 4.87 145.53 35 2026-07-28 09:29:56
EIH Ltd. EIHOTEL 328.5 331.75 323.3 330.65 325.5 -5.15 -1.56 76595 2.49 502.2 150.35 2026-07-28 15:53:43
Elecon Engineering Company Ltd. ELECON 424 425.95 419 423.7 420.25 -3.45 -0.81 38174 1.60 1409 317.4 2026-07-28 09:29:55
Electronics Mart India Ltd. EMIL 125.8 126.68 124.59 125.67 125.2 -0.47 -0.37 84716 1.06 262 61.6 2026-07-28 09:29:48
Electrosteel Castings Ltd. ELECTCAST 72.14 72.75 71.3 72.14 71.48 -0.66 -0.91 450998 3.22 236.6 31.5 2026-07-28 15:58:16
Elgi Equipments Ltd. ELGIEQUIP 575.5 578.2 565.6 578.85 569.45 -9.40 -1.62 145470 8.28 798.95 357.95 2026-07-28 15:50:59
Ellenbarrie Industrial Gases Ltd. ELLEN 285 285 280.3 282.45 282.15 -0.30 -0.11 14937 0.42 2026-07-28 09:29:57
Emami Ltd. EMAMILTD 414 418.8 412.3 414.1 417.85 3.75 0.91 14639 0.61 860 340.55 2026-07-28 09:29:56
Embassy Developments Ltd. EMBDL 62.5 62.7 62 62.17 62.41 0.24 0.39 108472 0.68 164.36 39.46 2026-07-28 09:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1924.8 1939 1917.9 1924.8 1924.2 -0.60 -0.03 7256 1.40 2026-07-28 09:29:55
Emmvee Photovoltaic Power Ltd. EMMVEE 333.6 334.55 329.25 333.6 330.75 -2.85 -0.85 291798 9.65 2026-07-28 09:29:56
eMudhra Ltd. EMUDHRA 465 468.85 453 463.15 460.1 -3.05 -0.66 72919 3.36 1024 206.8 2026-07-28 15:59:58
Engineers India Ltd. ENGINERSIN 226.42 227.54 221 226.42 222.59 -3.83 -1.69 1153931 25.69 303.9 62.4 2026-07-28 15:59:53
Entero Healthcare Solutions Ltd. ENTERO 1273.4 1281 1263.9 1273.4 1266.4 -7.00 -0.55 7008 0.89 2026-07-28 09:29:56
Epigral Ltd. EPIGRAL 1164.3 1187.3 1116.4 1157 1170.5 13.50 1.17 108376 12.69 2406.75 807 2026-07-28 15:59:58
EPL Ltd. EPL 239 239.88 234.43 239.06 235.07 -3.99 -1.67 127999 3.01 289.9 147 2026-07-28 15:52:24
Equitas Small Finance Bank Ltd. EQUITASBNK 79.55 79.59 73.26 79 74.63 -4.37 -5.53 15652653 116.82 116.5 42.85 2026-07-28 15:59:50
Eris Lifesciences Ltd. ERIS 1403.5 1412.9 1391 1403.5 1394.8 -8.70 -0.62 4208 0.59 1910 551.3 2026-07-28 09:29:57
Ethos Ltd. ETHOSLTD 2630 2630 2525.2 2578.8 2550.7 -28.10 -1.09 19767 5.04 3524.95 844.55 2026-07-28 15:41:14
Eureka Forbes Ltd. EUREKAFORB 439 445 434.55 439.7 444.1 4.40 1.00 22515 1.00 2026-07-28 09:29:58
FDC Ltd. FDC 417.1 417.95 404.9 417.1 407.45 -9.65 -2.31 86917 3.54 658.85 245.25 2026-07-28 15:59:05
Fiem Industries Ltd. FIEMIND 2340 2362.1 2334.7 2356.6 2339.4 -17.20 -0.73 4372 1.02 2590 1075.3 2026-07-28 09:29:56
Fine Organic Industries Ltd. FINEORG 4839 4857 4767 4838.5 4790.5 -48.00 -0.99 6172 2.96 7328.75 3407 2026-07-28 15:42:12
Finolex Cables Ltd. FINCABLES 1006.6 1007.9 971 998.6 973.1 -25.50 -2.55 199112 19.38 1700 424.8 2026-07-28 15:57:31
Finolex Industries Ltd. FINPIPE 164.1 164.42 161.9 163.83 162.65 -1.18 -0.72 211158 3.43 355.9 121.5 2026-07-28 15:58:16
Firstsource Solutions Ltd. FSL 263.99 269.89 263.5 262.23 268.64 6.41 2.44 546157 14.67 422.3 96.25 2026-07-28 09:29:58
Five-Star Business Finance Ltd. FIVESTAR 540 553.65 540 540.25 552.95 12.70 2.35 86010 4.76 943.75 338.15 2026-07-28 09:29:57
Force Motors Ltd. FORCEMOT 17300 17390 17153 17268 17205 -63.00 -0.36 12095 20.81 26450 1085.2 2026-07-28 09:29:55
Fujiyama Power Systems Ltd. UTLSOLAR 388 388 381.9 384.4 383.05 -1.35 -0.35 13278 0.51 2026-07-28 09:29:59
Gabriel India Ltd. GABRIEL 1437.8 1439.2 1400 1437.8 1407.8 -30.00 -2.09 285793 40.23 1519.9 129.45 2026-07-28 15:58:47
Gallantt Ispat Ltd. GALLANTT 555 574.6 555 547.25 574.6 27.35 5.00 137350 7.89 948 49.55 2026-07-28 09:29:55
Ganesh Housing Ltd. GANESHHOU 819.85 842 819.7 819.85 833 13.15 1.60 8664 0.72 1485 262.1 2026-07-28 09:29:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2649.7 2649.7 2590 2647.5 2610.7 -36.80 -1.39 332253 86.74 3538.4 252.25 2026-07-28 15:56:02
Garware Hi-Tech Films Ltd. GRWRHITECH 7199.5 7199.5 7055 7160 7120.5 -39.50 -0.55 38003 27.06 7199.5 491.35 2026-07-28 15:45:21
Garware Technical Fibres Ltd. GARFIBRES 755.8 756 730.3 753 737.35 -15.65 -2.08 31795 2.34 4931.95 579.75 2026-07-28 15:59:58
GHCL Ltd. GHCL 438.6 440.5 433.3 438.6 433.9 -4.70 -1.07 67712 2.94 779 416.6 2026-07-28 15:59:58
Gillette India Ltd. GILLETTE 7948.5 8033 7754.5 7940.5 7790 -150.50 -1.90 18349 14.29 11500 4135.25 2026-07-28 15:58:50
Gland Pharma Ltd. GLAND 2429 2459.9 2408.8 2427.1 2428.3 1.20 0.05 142915 34.70 2607 861 2026-07-28 15:51:43
GMM Pfaudler Ltd. GMMPFAUDLR 825 827.75 803.3 830.75 805.8 -24.95 -3.00 62551 5.04 2110 735 2026-07-28 15:58:12
GMR Power and Urban Infra Ltd. GMRP&UI 97.62 97.63 96 97.62 96.5 -1.12 -1.15 360357 3.48 169.25 14.35 2026-07-28 15:53:36
Go Digit General Insurance Ltd. GODIGIT 255 255 250.3 254.8 251.2 -3.60 -1.41 75881 1.91 2026-07-28 09:29:56
Godawari Power And Ispat Ltd. GPIL 237 239.4 236.85 237.75 237.2 -0.55 -0.23 109171 2.59 1223.95 145.75 2026-07-28 09:29:55
Godrej Agrovet Ltd. GODREJAGRO 578.35 578.8 570 574.35 577.1 2.75 0.48 196782 11.36 876.7 390.85 2026-07-28 15:59:58
Gokaldas Exports Ltd. GOKEX 830 833.65 827 834.25 828 -6.25 -0.75 7134 0.59 1262.15 328 2026-07-28 09:29:58
Granules India Ltd. GRANULES 847 852 842.85 842.8 844.55 1.75 0.21 37690 3.18 910 267.75 2026-07-28 09:29:56
Graphite India Ltd. GRAPHITE 658 660.35 644.3 662.65 648.55 -14.10 -2.13 640164 41.52 802.4 251.7 2026-07-28 15:59:58
Gravita India Ltd. GRAVITA 1788.8 1799 1739.5 1788.8 1742.5 -46.30 -2.59 46558 8.11 2700 280.05 2026-07-28 09:29:56
Greaves Cotton Ltd. GREAVESCOT 243.1 244.7 238 245.99 238.68 -7.31 -2.97 780658 18.63 319.5 112.05 2026-07-28 15:59:03
Grindwell Norton Ltd. GRINDWELL 2017 2022.9 2011.1 2014.6 2021.8 7.20 0.36 1761 0.36 2960 1329 2026-07-28 09:29:57
Gujarat Ambuja Exports Ltd. GAEL 157 157.68 154.71 157.31 156.46 -0.85 -0.54 1016858 15.91 421.2 98.72 2026-07-28 15:58:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 560.2 563.8 552 562.15 553.8 -8.35 -1.49 375052 20.77 771.9 122.7 2026-07-28 15:59:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.1 515.55 509 513.95 511.75 -2.20 -0.43 204449 10.46 800 365 2026-07-28 15:59:58
Gujarat Pipavav Port Ltd. GPPL 148.3 149.68 148.01 148.31 149.5 1.19 0.80 76375 1.14 250.69 80.55 2026-07-28 09:29:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160 161.75 159 160.08 159.59 -0.49 -0.31 365414 5.83 322.25 116 2026-07-28 15:58:50
Gulf Oil Lubricants India Ltd. GULFOILLUB 1053.9 1061.6 1029.9 1048.2 1035.6 -12.60 -1.20 47730 4.94 1513.55 398.5 2026-07-28 15:59:58
H.G. Infra Engineering Ltd. HGINFRA 538.4 539.6 535.05 539.8 536.15 -3.65 -0.68 24564 1.32 1879.9 429.5 2026-07-28 15:59:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 396.7 399 380.1 387.7 383.4 -4.30 -1.11 3467013 132.93 1136 330.2 2026-07-28 16:00:27
Hatsun Agro Product Ltd. HATSUN 877 883.5 864.5 874.65 868.25 -6.40 -0.73 29398 2.55 1400 784.95 2026-07-28 15:55:17
HBL Engineering Ltd. HBLENGINE 713 713 701.1 713.75 703.35 -10.40 -1.46 91326 6.42 1122 74.5 2026-07-28 09:29:56
Healthcare Global Enterprises Ltd. HCG 682.8 682.8 673.25 676.95 677.4 0.45 0.07 4635 0.31 804.65 250 2026-07-28 09:29:32
HEG Ltd. HEG 653 659.55 643.85 652.5 651.05 -1.45 -0.22 1444725 94.06 2743 331.25 2026-07-28 15:59:21
Hemisphere Properties India Ltd. HEMIPROP 135 137.3 133.55 135.14 133.97 -1.17 -0.87 213248 2.86 264.95 79.9 2026-07-28 15:58:42
Heritage Foods Ltd. HERITGFOOD 326.9 329.05 323 327.2 323.3 -3.90 -1.19 132569 4.29 727.35 135.15 2026-07-28 15:59:22
HFCL Ltd. HFCL 187 187 184.12 192.54 185.02 -7.52 -3.91 4217299 78.03 229.5 55.75 2026-07-28 09:29:55
Hikal Ltd. HIKAL 221.66 223.38 215.35 221.98 216.99 -4.99 -2.25 121539 2.64 464.75 146.25 2026-07-28 15:59:50
Himadri Speciality Chemical Ltd. HSCL 792 793.9 779 790.45 780 -10.45 -1.32 800749 62.46 819.5 80.2 2026-07-28 09:29:55
Hindustan Construction Company Ltd. HCC 21.89 21.89 20.92 21.73 21.08 -0.65 -2.99 14281095 30.10 57.5 12 2026-07-28 15:59:48
Hindustan Copper Ltd. HINDCOPPER 483 483.5 479.55 482.4 480.65 -1.75 -0.36 200494 9.64 760.05 93.85 2026-07-28 09:29:55
Home First Finance Company India Ltd. HOMEFIRST 1195 1226.3 1161.6 1182.5 1181 -1.50 -0.13 381565 45.06 1519 652 2026-07-28 15:56:46
Honasa Consumer Ltd. HONASA 452.75 458.35 452.75 452.75 453.75 1.00 0.22 22641 1.03 2026-07-28 09:29:52
IFB Industries Ltd. IFBIND 1329.6 1350 1306.5 1323.8 1312.6 -11.20 -0.85 43508 5.71 2359.9 698 2026-07-28 15:54:41
IFCI Ltd. IFCI 70.49 70.81 68.15 70.39 68.52 -1.87 -2.66 8957686 61.38 95.8 9 2026-07-28 15:59:52
IIFL Capital Services Ltd. IIFLCAPS 337.75 338.4 336.55 337.7 337.15 -0.55 -0.16 20986 0.71 448.95 48.2 2026-07-28 09:29:56
IIFL Finance Ltd. IIFL 573 586.4 573 573.2 585 11.80 2.06 466746 27.30 703.4 279.8 2026-07-28 09:29:55
Imagicaaworld Entertainment Ltd. IMAGICAA 45.98 46.84 45.45 45.72 46.29 0.57 1.25 409842 1.90 103.25 22.8 2026-07-28 15:58:00
Indegene Ltd. INDGN 508.05 517.3 507 508.05 512.5 4.45 0.88 8552 0.44 2026-07-28 09:29:56
India Shelter Finance Corporation Ltd. INDIASHLTR 728 733.75 726.35 727.95 728.2 0.25 0.03 12001 0.87 2026-07-28 09:29:55
Indiamart Intermesh Ltd. INDIAMART 1768.4 1771.2 1760.2 1759.7 1761.1 1.40 0.08 3839 0.68 3335.55 1755 2026-07-28 09:29:56
Indian Energy Exchange Ltd. IEX 126.7 132.5 126.51 126.77 132.11 5.34 4.21 16857892 222.71 244.4 114.6 2026-07-28 16:00:27
Indigo Paints Ltd. INDIGOPNTS 1066.8 1081.2 1062 1073.9 1066.6 -7.30 -0.68 39044 4.16 1731.95 708.05 2026-07-28 15:56:04
Indo Count Industries Ltd. ICIL 401 401.95 396.15 401.15 398.9 -2.25 -0.56 43224 1.72 463.8 101.25 2026-07-28 09:29:58
Ingersoll-Rand (India) Ltd. INGERRAND 4397.5 4397.5 4239.3 4378.9 4255 -123.90 -2.83 5287 2.25 5000 1681.7 2026-07-28 15:55:45
Innova Captab Ltd. INNOVACAP 979.9 979.9 961.3 970.4 966.5 -3.90 -0.40 1116 0.11 2026-07-28 09:29:59
Inox Green Energy Services Ltd. INOXGREEN 198 201.7 197.6 199.05 199.45 0.40 0.20 207758 4.14 279 38.4 2026-07-28 09:29:55
Inox India Ltd. INOXINDIA 2014 2014 1962.6 1985.9 1968.7 -17.20 -0.87 13347 2.63 2026-07-28 09:29:56
Inox Wind Ltd. INOXWIND 78.35 78.44 75.54 78.23 75.94 -2.29 -2.93 7493286 56.90 663 75.05 2026-07-28 15:59:36
Intellect Design Arena Ltd. INTELLECT 721.95 755.2 719.9 717.7 724.25 6.55 0.91 1113030 80.61 1255 388.65 2026-07-28 15:56:10
International Gemological Institute Ltd. IGIL 333 333 328.15 329.7 328.8 -0.90 -0.27 36058 1.19 2026-07-28 09:29:56
Inventurus Knowledge Solutions Ltd. IKS 1835 1838.5 1816.7 1829 1821.8 -7.20 -0.39 2759 0.50 2026-07-28 09:29:58
Ion Exchange (India) Ltd. IONEXCHANG 427.4 428.3 416.5 427.4 418.75 -8.65 -2.02 269288 11.28 768.4 167.165 2026-07-28 15:51:36
Ircon International Ltd. IRCON 125.76 126.39 124.25 126.48 124.52 -1.96 -1.55 690727 8.60 351.6 38.6 2026-07-28 15:56:56
ISGEC Heavy Engineering Ltd. ISGEC 863.5 863.55 843 859.25 845.7 -13.55 -1.58 10096 0.85 1675.55 417.85 2026-07-28 15:58:03
ITI Ltd. ITI 276.8 276.9 273 276.1 273.4 -2.70 -0.98 97156 2.66 592.7 86.55 2026-07-28 15:58:35
J Kumar Infraprojects Ltd. JKIL 487.55 488.9 485.45 489 487.15 -1.85 -0.38 1772 0.09 936.8 216.5 2026-07-28 09:29:19
Jai Balaji Industries Ltd. JAIBALAJI 61.5 61.9 61.5 61.34 61.5 0.16 0.26 15763 0.10 1314 35.8 2026-07-28 09:29:44
Jain Irrigation Systems Ltd. JISLJALEQS 30.4 30.63 30.25 30.43 30.49 0.06 0.20 141328 0.43 84.19 26.5 2026-07-28 09:29:56
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.1 16.89 17.01 17.09 0.08 0.47 4679800 8.00 27.7 5.15 2026-07-28 09:29:55
Jamna Auto Industries Ltd. JAMNAAUTO 135 135.44 134.25 135.06 134.3 -0.76 -0.56 93191 1.25 152.6 68.57 2026-07-28 09:29:57
Jana Small Finance Bank Ltd. JSFB 539.95 544.95 537.65 537.25 537.75 0.50 0.09 32806 1.76 2026-07-28 09:29:55
JBM Auto Ltd. JBMA 662 675.5 662 665 664.85 -0.15 -0.02 41268 2.74 2428.35 361 2026-07-28 09:29:56
Jindal Saw Ltd. JINDALSAW 251.85 258 246.5 250.85 257.15 6.30 2.51 1295088 33.30 759.9 77.45 2026-07-28 15:59:58
Jindal Worldwide Ltd. JINDWORLD 38.82 39.3 38.01 39.43 39.15 -0.28 -0.71 2609018 10.21 476.7 17.85 2026-07-28 09:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 574.2 583 569.9 574.2 574.6 0.40 0.07 19840 1.14 1021.2 451.5 2026-07-28 09:29:56
JK Paper Ltd. JKPAPER 410 427 408 414.55 414.8 0.25 0.06 1142766 47.40 638.75 275.75 2026-07-28 09:29:55
JK Tyre & Industries Ltd. JKTYRE 401 401 397.2 399.6 400.4 0.80 0.20 56783 2.27 611.9 125.05 2026-07-28 09:29:56
JM Financial Ltd. JMFINANCIL 123.5 124.94 123.5 124.36 124.19 -0.17 -0.14 77731 0.97 199.8 57.85 2026-07-28 09:29:57
JSW Cement Ltd. JSWCEMENT 134.49 134.9 133.7 134.41 134.03 -0.38 -0.28 58801 0.79 2026-07-28 09:29:55
JSW Dulux Ltd. JSWDULUX 2960.2 2960.2 2915.4 2944 2929.2 -14.80 -0.50 4714 1.38 4649 1885 2026-07-28 15:56:36
JSW Holdings Ltd. JSWHL 11051 11297 11025 10999 11077 78.00 0.71 259 0.29 27740 3461.25 2026-07-28 09:29:46
Jubilant Ingrevia Ltd. JUBLINGREA 747.4 747.4 720.1 744.1 726.35 -17.75 -2.39 236936 17.21 885 350.45 2026-07-28 15:59:58
Jubilant Pharmova Ltd. JUBLPHARMA 977.9 981.7 958 979.7 963.45 -16.25 -1.66 126852 12.22 1309.9 268.9 2026-07-28 15:54:20
Jupiter Life Line Hospitals Ltd. JLHL 327.3 334.2 325.7 327 331.8 4.80 1.47 39914 1.32 2026-07-28 09:29:56
Jupiter Wagons Ltd. JWL 247.4 248.9 246.55 247.6 247.2 -0.40 -0.16 59099 1.46 748.1 57.05 2026-07-28 09:29:56
Just Dial Ltd. JUSTDIAL 718.7 728.9 710.9 718.7 726.7 8.00 1.11 58179 4.23 1395 480.5 2026-07-28 09:29:56
Jyothy Labs Ltd. JYOTHYLAB 201.9 207.45 201.21 201.98 206.76 4.78 2.37 129613 2.68 595.85 174.55 2026-07-28 09:29:59
Jyoti CNC Automation Ltd. JYOTICNC 801.9 813.75 801.9 803.75 804.05 0.30 0.04 29288 2.35 2026-07-28 09:29:56
Kajaria Ceramics Ltd. KAJARIACER 1212 1228 1205.1 1220 1209.1 -10.90 -0.89 220253 26.63 1578.7 758.7 2026-07-28 15:59:49
Kalpataru Ltd. KALPATARU 267 272.25 266 267 268.7 1.70 0.64 7341 0.20 2026-07-28 09:29:53
Kalpataru Projects International Ltd. KPIL 1300 1300.6 1258.2 1298.4 1265.5 -32.90 -2.53 91791 11.62 1479.6 356 2026-07-28 15:58:40
Karur Vysya Bank Ltd. KARURVYSYA 338 340.4 334 339.65 338.4 -1.25 -0.37 2548741 86.25 347.9 61.5 2026-07-28 15:50:45
Kaveri Seed Company Ltd. KSCL 834.4 838 827.55 832.7 830.8 -1.90 -0.23 1680 0.14 1602 415 2026-07-28 09:29:53
Kaynes Technology India Ltd. KAYNES 3183 3198.9 3162.1 3181.3 3178.1 -3.20 -0.10 64181 20.40 7822 666.8 2026-07-28 09:29:59
KEC International Ltd. KEC 465.05 466.3 460.3 464.6 462.65 -1.95 -0.42 96477 4.46 1313.25 386.5 2026-07-28 09:29:58
KFin Technologies Ltd. KFINTECH 948 956.75 941.1 949.25 945.8 -3.45 -0.36 416049 39.35 1641.35 272 2026-07-28 09:29:58
KIOCL Ltd. KIOCL 354.95 356 353.3 355.35 354.15 -1.20 -0.34 2687 0.10 634.55 166 2026-07-28 09:29:26
Kirloskar Brothers Ltd. KIRLOSBROS 1822.5 1835.8 1818.1 1833.5 1826.8 -6.70 -0.37 2776 0.51 2684 286.1 2026-07-28 09:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2283.1 2283.1 2181 2283.1 2183.1 -100.00 -4.38 44516 9.72 2720 156.3 2026-07-28 09:29:53
Kirloskar Pneumatic Company Ltd. KIRLPNU 1484.6 1489.5 1456.1 1489.6 1468 -21.60 -1.45 16127 2.37 2197.1 541.05 2026-07-28 09:29:59
KNR Constructions Ltd. KNRCON 122.58 122.58 120.96 122.58 121.49 -1.09 -0.89 63173 0.77 415.4 108.65 2026-07-28 09:29:59
KPI Green Energy Ltd. KPIGREEN 391.8 392 386.1 392.45 387 -5.45 -1.39 262415 10.16 2417.75 313.4 2026-07-28 15:57:57
KRBL Ltd. KRBL 353.5 353.5 347.25 350.55 348.85 -1.70 -0.48 14920 0.52 495 241.25 2026-07-28 09:29:59
Krishna Institute of Medical Sciences Ltd KIMS 799.25 807.65 790.4 800.45 798.35 -2.10 -0.26 371919 29.69 2866.15 474.05 2026-07-28 15:59:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 1240 1244.6 1230 1244.6 1235 -9.60 -0.77 3640 0.45 2026-07-28 09:29:51
KSB Ltd. KSB 877.4 884 844.65 877.4 846.75 -30.65 -3.49 58723 4.97 5300 582.25 2026-07-28 15:55:48
Latent View Analytics Ltd. LATENTVIEW 315.2 324.8 310.6 313.85 312.05 -1.80 -0.57 1438302 44.88 575 248 2026-07-28 16:00:27
Laurus Labs Ltd. LAURUSLABS 1713 1730.1 1707.7 1713.4 1724.6 11.20 0.65 574775 99.13 1734.5 278.85 2026-07-28 09:29:59
Laxmi Organic Industries Ltd. LXCHEM 194.54 197.01 190.17 193.05 196 2.95 1.53 2785326 54.59 395.8 107.6 2026-07-28 15:59:58
Le Travenues Technology Ltd. IXIGO 195.02 196.85 193.08 195.99 196.5 0.51 0.26 50813 1.00 2026-07-28 09:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 478 478.6 473.65 475.6 475.15 -0.45 -0.09 13803 0.66 2026-07-28 09:29:59
Lemon Tree Hotels Ltd. LEMONTREE 111.7 112.2 110.06 111.82 110.31 -1.51 -1.35 1433745 15.82 180.68 66.4 2026-07-28 15:59:57
Lloyds Engineering Works Ltd. LLOYDSENGG 91.79 91.79 89.45 91.33 89.7 -1.63 -1.78 1036962 9.30 95.1 12.3 2026-07-28 09:29:58
Lloyds Enterprises Ltd. LLOYDSENT 81.64 81.77 80.31 81.64 81.15 -0.49 -0.60 547870 4.45 2026-07-28 09:29:58
LMW Ltd. LMW 16025 16170 15768 16140 15849 -291.00 -1.80 5982 9.48 19199.95 9806.5 2026-07-28 15:45:36
LT Foods Ltd. LTFOODS 378.2 378.25 375 376.4 377.15 0.75 0.20 23504 0.89 518.55 85 2026-07-28 09:29:53
Lumax Auto Technologies Ltd. LUMAXTECH 1495.1 1503.9 1476 1493.9 1479.3 -14.60 -0.98 6922 1.02 1898 202.05 2026-07-28 09:29:46
Lux Industries Ltd. LUXIND 1252 1258.4 1238.1 1246.6 1240 -6.60 -0.53 998 0.12 2493 824.05 2026-07-28 09:29:46
Mahanagar Gas Ltd. MGL 1098 1098.7 1087.1 1098 1090.9 -7.10 -0.65 2970 0.32 1988 771.4 2026-07-28 09:29:53
Maharashtra Scooters Ltd. MAHSCOOTER 13180 13180 12710 12986 12733 -253.00 -1.95 2551 3.25 18462 4044.6 2026-07-28 15:59:22
Maharashtra Seamless Ltd. MAHSEAMLES 576.85 580.3 567 576.85 574.1 -2.75 -0.48 54003 3.10 1097 279.5 2026-07-28 15:59:58
Mahindra Lifespace Developers Ltd. MAHLIFE 382 382.55 375.8 380.25 380.25 0.00 0.00 125243 4.76 678.8 278.7 2026-07-28 15:59:35
Man InfraConstruction Ltd. MANINFRA 99 99.43 98.32 98.38 98.52 0.14 0.14 152308 1.50 262.8 66.2 2026-07-28 09:29:58
Manappuram Finance Ltd. MANAPPURAM 357 361.1 356.3 359.85 357.2 -2.65 -0.74 211000 7.54 361.5 90.5 2026-07-28 09:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 163 164 159.3 162.29 160.03 -2.26 -1.39 5369542 85.93 289.25 49.25 2026-07-28 15:58:17
Manorama Industries Ltd. MANORAMA 1671 1671 1630 1658.9 1639.3 -19.60 -1.18 73395 12.03 2384.95 365.9 2026-07-28 15:59:21
Marksans Pharma Ltd. MARKSANS 263.7 265.4 259.4 263.4 260.8 -2.60 -0.99 139034 3.63 358.7 45.4 2026-07-28 09:29:59
Mastek Ltd. MASTEK 1732 1881 1732 1731.6 1873.4 141.80 8.19 593106 111.11 3375 1334.2 2026-07-28 15:59:47
Max Estates Ltd. MAXESTATES 392.3 396 392.3 395.45 395.5 0.05 0.01 1117 0.04 2026-07-28 09:29:53
Medplus Health Services Ltd. MEDPLUS 716.9 717 695 716.9 700.65 -16.25 -2.27 393743 27.59 1045.3 548.25 2026-07-28 15:59:58
Meesho Ltd. MEESHO 178 180.4 176.7 182.1 178.95 -3.15 -1.73 3467849 62.06 2026-07-28 09:29:59
Metro Brands Ltd. METROBRAND 1043.9 1043.9 1018 1031.7 1026 -5.70 -0.55 25231 2.59 1430 736.05 2026-07-28 15:48:47
Metropolis Healthcare Ltd. METROPOLIS 582 593 579.75 577.35 585.5 8.15 1.41 360255 21.09 2318.3 412.25 2026-07-28 15:45:57
Minda Corporation Ltd. MINDACORP 695 695.85 688.2 692.55 692.45 -0.10 -0.01 15186 1.05 713.65 185 2026-07-28 09:29:59
Mishra Dhatu Nigam Ltd. MIDHANI 397.1 399.15 390.55 397.1 391.75 -5.35 -1.35 195182 7.65 547.5 169.4 2026-07-28 15:58:03
MMTC Ltd. MMTC 61.74 61.74 61.17 61.66 61.23 -0.43 -0.70 113960 0.70 131.8 26.3 2026-07-28 09:29:59
MOIL Ltd. MOIL 269 269.5 267.85 268.4 269.35 0.95 0.35 34963 0.94 588 140.75 2026-07-28 09:29:59
Motherson Sumi Wiring India Ltd. MSUMI 41.7 41.72 40.71 41.74 41.52 -0.22 -0.53 6259867 25.99 80 35.7 2026-07-28 15:59:25
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 212 215.75 207.47 211.89 210.16 -1.73 -0.82 4088081 85.92 2200 165 2026-07-28 15:59:36
MSTC Ltd. MSTCLTD 604 606.55 593.05 602.7 596.55 -6.15 -1.02 96862 5.78 1165 239 2026-07-28 15:52:46
MTAR Technologies Ltd. MTARTECH 5760 5788 5467 5754.5 5467 -287.50 -5.00 137624 75.24 8714 1155.6 2026-07-28 15:58:45
Multi Commodity Exchange Of India Ltd. MCX 2739.5 2764.8 2739.3 2755.1 2754.1 -1.00 -0.04 106039 29.20 10516 1156 2026-07-28 09:29:58
Narayana Hrudayalaya Ltd. NH 2065 2078.9 2054.9 2054 2075.5 21.50 1.05 49559 10.29 2370.2 657.35 2026-07-28 09:29:59
Natco Pharma Ltd. NATCOPHARM 927.1 933.95 920.1 927.1 925.05 -2.05 -0.22 151767 14.04 1639 502 2026-07-28 15:59:40
National Fertilizers Ltd. NFL 71.1 71.3 70.72 71.04 71.24 0.20 0.28 48355 0.34 169.95 46.3 2026-07-28 09:29:53
Nava Ltd. NAVA 564 566.15 547 564.65 552.3 -12.35 -2.19 191681 10.59 1347.8 177.85 2026-07-28 15:59:58
Navin Fluorine International Ltd. NAVINFLUOR 7690 7723 7630.5 7711 7640.5 -70.50 -0.91 4637 3.54 7936 2875.95 2026-07-28 09:29:59
Nazara Technologies Ltd. NAZARA 303 305 296.2 303.4 304 0.60 0.20 2856692 86.84 1453 215.7 2026-07-28 15:57:59
NBCC (India) Ltd. NBCC 94.9 94.95 94.34 94.9 94.44 -0.46 -0.48 350841 3.31 209.75 29.8 2026-07-28 09:29:59
NCC Ltd. NCC 142.02 143 137.29 142.14 137.7 -4.44 -3.12 1802264 24.82 364.5 63.25 2026-07-28 15:59:41
Neogen Chemicals Ltd. NEOGEN 2105.8 2220 2011 2064.1 2024.3 -39.80 -1.93 703139 142.34 2420 966.7 2026-07-28 15:55:59
Nesco Ltd. NESCO 1010 1021.8 1002.6 1008.3 1019.6 11.30 1.12 12138 1.24 1638.9 505 2026-07-28 09:29:59
Netweb Technologies India Ltd. NETWEB 4380 4380 4300.1 4362.2 4306.5 -55.70 -1.28 113933 49.07 5244 742.7 2026-07-28 09:29:58
Network 18 Media & Investments Ltd. NETWORK18 28.75 29.09 28.74 28.85 28.84 -0.01 -0.03 233724 0.67 135.7 27.38 2026-07-28 09:29:58
Neuland Laboratories Ltd. NEULANDLAB 18978 19117 18674 18994 18871 -123.00 -0.65 15593 29.43 20089 1072.6 2026-07-28 15:56:59
Newgen Software Technologies Ltd. NEWGEN 508.25 544.8 508.25 506.3 525.45 19.15 3.78 7766585 408.10 1798.9 299.95 2026-07-28 15:59:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.81 87.68 86.65 86.92 86.8 -0.12 -0.14 47014 0.41 2026-07-28 09:29:59
NMDC Steel Ltd. NSLNISP 42.25 42.25 41.8 42.15 41.8 -0.35 -0.83 146646 0.61 73.7 29.75 2026-07-28 09:29:59
Nuvama Wealth Management Ltd. NUVAMA 1862.9 1924.4 1862.9 1916.6 1886.6 -30.00 -1.57 53396 10.07 2026-07-28 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 354.5 356.7 348.7 351.15 350.45 -0.70 -0.20 312460 10.95 477.5 276.25 2026-07-28 15:59:26
OLA Electric Mobility Ltd. OLAELEC 37.27 37.5 37.11 37.27 37.15 -0.12 -0.32 2740165 10.18 2026-07-28 09:29:58
Olectra Greentech Ltd. OLECTRA 1330 1343 1325 1328.1 1329.9 1.80 0.14 39019 5.19 2221.95 374.1 2026-07-28 09:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1704.5 1704.5 1672.1 1688.9 1684.7 -4.20 -0.25 11551 1.95 2026-07-28 09:29:58
Optiemus Infracom Ltd. OPTIEMUS 610.45 612.2 604 610.45 604.4 -6.05 -0.99 5939 0.36 873.8 160.3 2026-07-28 09:29:46
Orient Cement Ltd. ORIENTCEM 135.8 136.32 135.5 136.11 135.6 -0.51 -0.37 7546 0.10 379 104.6 2026-07-28 09:29:59
Oswal Pumps Ltd. OSWALPUMPS 349.05 351.2 345.7 349.2 348.8 -0.40 -0.11 32174 1.12 2026-07-28 09:29:59
Paradeep Phosphates Ltd. PARADEEP 135 140.1 133.05 134.64 139.21 4.57 3.39 4443842 61.86 234.39 47.5 2026-07-28 15:56:21
Paras Defence And Space Technologies Ltd. PARAS 1219.3 1219.3 1181 1221.3 1186.1 -35.20 -2.88 431567 51.19 1945 445.55 2026-07-28 15:59:09
Patel Engineering Ltd. PATELENG 27.98 28.01 27.62 27.98 27.69 -0.29 -1.04 289567 0.80 79 13.15 2026-07-28 09:29:59
PC Jeweller Ltd. PCJEWELLER 9.43 9.45 9.31 9.35 9.33 -0.02 -0.21 18291478 17.07 187.07 7.47 2026-07-28 09:29:58
PCBL Chemical Ltd. PCBL 327.8 327.8 316.95 326.15 318.4 -7.75 -2.38 568540 18.10 584.4 108.7 2026-07-28 16:00:27
Pearl Global Industries Ltd. PGIL 2005.1 2012.9 1996.4 2016.6 2005.8 -10.80 -0.54 2486 0.50 2144.2 335 2026-07-28 09:29:58
Pfizer Ltd. PFIZER 4700 4767.3 4652.3 4692.6 4710.7 18.10 0.39 119614 56.35 6451.15 3408 2026-07-28 15:58:30
PG Electroplast Ltd. PGEL 578.4 583 576.15 579.7 579.8 0.10 0.02 92480 5.36 4050 337 2026-07-28 09:29:59
Piramal Finance Ltd. PIRAMALFIN 2048 2055 2032.3 2044.8 2033.4 -11.40 -0.56 11858 2.41 2026-07-28 09:29:59
Piramal Pharma Ltd. PPLPHARMA 191.75 193.9 189.26 192.05 191.14 -0.91 -0.47 1136087 21.72 307.9 61.620989325744 2026-07-28 09:29:58
PN Gadgil Jewellers Ltd. PNGJL 689 689 661.95 689.05 669.6 -19.45 -2.82 251500 16.84 2026-07-28 09:29:59
PNB Housing Finance Ltd. PNBHOUSING 1077 1086.7 1063 1078.5 1077.8 -0.70 -0.06 48391 5.22 1202.2 286.612557384279 2026-07-28 09:29:59
PNC Infratech Ltd. PNCINFRA 241.8 241.98 232.77 241.85 233.98 -7.87 -3.25 290888 6.81 574.8 158.17 2026-07-28 15:59:05
Poly Medicure Ltd. POLYMED 1670.1 1679.6 1665.5 1680.7 1668.6 -12.10 -0.72 3502 0.58 3150 727.55 2026-07-28 09:29:53
Polyplex Corporation Ltd. POLYPLEX 1168.8 1168.8 1136.5 1161.9 1141.35 -20.55 -1.77 34488 3.94 2375 740 2026-07-28 15:59:58
Poonawalla Fincorp Ltd. POONAWALLA 466.9 469.1 464.15 465.1 464.6 -0.50 -0.11 27980 1.30 570.4 243 2026-07-28 09:29:59
Power Mech Projects Ltd. POWERMECH 2690 2699 2640 2692.9 2665.2 -27.70 -1.03 10912 2.91 7450 1030 2026-07-28 09:29:58
Praj Industries Ltd. PRAJIND 315.5 316 300.8 316 302.45 -13.55 -4.29 1863606 56.36 875 273 2026-07-28 15:57:49
Pricol Ltd. PRICOLLTD 665.35 666.4 654 665.35 657.5 -7.85 -1.18 47653 3.13 694.2 154 2026-07-28 09:29:59
Prime Focus Ltd. PFOCUS 288 289.25 283.5 287.75 285.5 -2.25 -0.78 57822 1.65 367 64.75 2026-07-28 09:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.45 267.5 262.15 265.65 263 -2.65 -1.00 8076 0.21 760 205 2026-07-28 09:29:59
Prism Johnson Ltd. PRSMJOHNSN 109.1 109.26 106.47 108.55 106.98 -1.57 -1.45 71125 0.76 246 98 2026-07-28 15:51:24
Privi Speciality Chemicals Ltd. PRIVISCL 3655 3664.9 3594.1 3623.6 3629.2 5.60 0.15 45668 16.57 3785.3 871.05 2026-07-28 15:58:17
Prudent Corporate Advisory Services Ltd. PRUDENT 2870 3120 2865 2870 3089.5 219.50 7.65 106125 32.79 3700 570.95 2026-07-28 15:54:29
PTC India Ltd. PTC 166.27 167.16 165.81 166.33 166.54 0.21 0.13 24038 0.40 254.6 67.5 2026-07-28 09:29:58
PTC Industries Ltd. PTCIL 17854 17899 17800 17923 17887 -36.00 -0.20 803 1.44 19851 2950 2026-07-28 09:29:58
Punjab & Sind Bank PSB 23.89 23.99 23.7 23.89 23.73 -0.16 -0.67 145177 0.34 77.5 14.15 2026-07-28 09:29:59
Puravankara Ltd. PURVA 220.66 220.84 217.84 219.45 218.5 -0.95 -0.43 6465 0.14 569.6 58.2 2026-07-28 09:29:53
PVR Inox Ltd. PVRINOX 1122.9 1142.1 1115.6 1123.2 1135.15 11.95 1.06 116213 13.19 2142.95 830 2026-07-28 09:29:59
Quess Corp Ltd. QUESS 295 302.45 294 295.75 298.35 2.60 0.88 27274 0.81 875 166.3 2026-07-28 09:29:57
R Systems International Ltd. RSYSTEMS 253 260.86 252.85 252.85 259.92 7.07 2.80 113451 2.95 570 213.52 2026-07-28 09:29:57
Radico Khaitan Ltd. RADICO 4171 4182 4118.3 4149.5 4129 -20.50 -0.49 51028 21.07 4201 908.25 2026-07-28 09:29:57
Railtel Corporation Of India Ltd. RAILTEL 288.55 290 284.65 288.55 286.55 -2.00 -0.69 325567 9.33 617.8 94.2 2026-07-28 15:56:34
Rain Industries Ltd. RAIN 224.7 224.8 220.04 223.74 220.14 -3.60 -1.61 445252 9.80 228 99.9 2026-07-28 09:29:57
Rainbow Children's Medicare Ltd. RAINBOW 1489.5 1489.5 1464.3 1483.5 1469.5 -14.00 -0.94 22597 3.32 1709.6 474.1 2026-07-28 15:51:44
Rallis India Ltd. RALLIS 221.59 221.89 214.85 221.59 215.61 -5.98 -2.70 1035688 22.33 385.9 186.55 2026-07-28 15:59:24
Ramkrishna Forgings Ltd. RKFORGE 626 634.7 622.8 625.45 631.25 5.80 0.93 507330 32.03 1064.05 175.75 2026-07-28 09:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.01 127.95 125.34 126.27 126.3 0.03 0.02 654433 8.27 245 87.7 2026-07-28 16:00:27
RateGain Travel Technologies Ltd. RATEGAIN 900.5 931.5 900.5 905.8 908.25 2.45 0.27 219533 19.94 997.25 252.6 2026-07-28 15:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400 2408.9 2380 2404.3 2400 -4.30 -0.18 598 0.14 3978.5 1701.05 2026-07-28 09:29:53
RattanIndia Enterprises Ltd. RTNINDIA 32.28 32.28 31.91 32.03 32 -0.03 -0.09 76282 0.24 94.85 24.4 2026-07-28 09:29:57
RattanIndia Power Ltd. RTNPOWER 8.7 8.7 8.55 8.63 8.59 -0.04 -0.46 962895 0.83 21.1 2.8 2026-07-28 09:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 708.45 711.3 706 705.6 710 4.40 0.62 3108 0.22 2026-07-28 09:29:51
Raymond Ltd. RAYMOND 593.95 599.45 571.55 595 576.8 -18.20 -3.06 400617 23.11 3496 320 2026-07-28 15:59:00
Raymond Realty Ltd. RAYMONDREL 660 660.05 650.5 665.9 651.95 -13.95 -2.09 37021 2.41 2026-07-28 09:29:57
RBL Bank Ltd. RBLBANK 363 366.45 361.4 362.85 364.8 1.95 0.54 266222 9.71 382.35 95.75 2026-07-28 09:29:57
Redington Ltd. REDINGTON 277 280 275.45 278.15 275.75 -2.40 -0.86 354532 9.78 334.8 135 2026-07-28 09:29:56
Refex Industries Ltd. REFEX 334.8 334.9 330.1 331.55 332.25 0.70 0.21 64411 2.14 924 118.9 2026-07-28 09:29:58
Relaxo Footwears Ltd. RELAXO 400.1 406.55 399.5 401.4 405.35 3.95 0.98 56153 2.28 1107 236.5 2026-07-28 09:29:58
Reliance Power Ltd. RPOWER 23.76 23.8 23.49 23.76 23.58 -0.18 -0.76 1842721 4.35 76.49 9.05 2026-07-28 09:29:57
Religare Enterprises Ltd. RELIGARE 255.45 256.1 253.95 255.45 255 -0.45 -0.18 14713 0.38 320 123.5 2026-07-28 09:29:51
Restaurant Brands Asia Ltd. RBA 68.1 68.1 66.15 67.57 66.67 -0.90 -1.33 2450390 16.34 137.8 57.15 2026-07-28 15:58:16
RHI Magnesita India Ltd. RHIM 403.1 407.3 401.35 401.05 407.3 6.25 1.56 26605 1.08 892.9 323.05 2026-07-28 09:29:58
Rites Ltd. RITES 217 217.74 213.6 217.15 214.29 -2.86 -1.32 256955 5.51 825.95 175 2026-07-28 15:58:14
Route Mobile Ltd. ROUTE 540.6 564.65 535.75 540.6 551.35 10.75 1.99 941502 51.91 1942.45 410.7 2026-07-28 15:58:28
RR Kabel Ltd. RRKABEL 2750 2775 2632.2 2525.3 2653 127.70 5.06 976781 259.14 2026-07-28 09:29:59
Safari Industries (India) Ltd. SAFARI 1606.5 1606.5 1579 1594.2 1581.7 -12.50 -0.78 1363 0.22 4540 1112.35 2026-07-28 09:29:59
Sagility Ltd. SAGILITY 43.17 44.07 42.75 43.29 43.59 0.30 0.69 9057911 39.48 2026-07-28 09:29:59
Sai Life Sciences Ltd. SAILIFE 1287 1289.3 1274.5 1287 1277.9 -9.10 -0.71 21914 2.80 2026-07-28 09:29:57
Samhi Hotels Ltd. SAMHI 178.86 180.69 178.2 178.54 178.54 0.00 0.00 31260 0.56 2026-07-28 09:29:57
Sammaan Capital Ltd. SAMMAANCAP 164.85 164.85 163.05 164.96 163.05 -1.91 -1.16 340019 5.54 227.95 91.8 2026-07-28 09:29:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 198 199.27 197.82 198.15 197.82 -0.33 -0.17 33602 0.66 2026-07-28 09:29:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4685.2 4732.1 4652.1 4685.2 4652.4 -32.80 -0.70 173 0.08 2026-07-28 09:29:46
Sanofi India Ltd. SANOFI 3370 3400 3354.7 3368.8 3363.2 -5.60 -0.17 8539 2.87 10524.95 3054 2026-07-28 15:55:06
Sansera Engineering Ltd. SANSERA 3274.4 3277 3171.2 3273 3177.2 -95.80 -2.93 131491 41.78 3457.5 673.05 2026-07-28 15:58:32
Sapphire Foods India Ltd. SAPPHIRE 187.99 188.63 183 187.09 184.23 -2.86 -1.53 513149 9.45 1817.2 139.91 2026-07-28 15:44:13
Sarda Energy & Minerals Ltd. SARDAEN 513 515 512.05 512.3 512.5 0.20 0.04 16036 0.82 624 79.6 2026-07-28 09:29:50
Saregama India Ltd. SAREGAMA 514.45 531 508.1 514.85 524.25 9.40 1.83 1374091 72.04 688.9 303.25 2026-07-28 15:58:18
SBFC Finance Ltd. SBFC 90.8 90.89 89.42 90.38 89.75 -0.63 -0.70 157959 1.42 2026-07-28 09:29:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1348 1355.5 1305.2 1352 1315 -37.00 -2.74 27759 3.65 1548 116.2 2026-07-28 09:29:58
Senco Gold Ltd. SENCO 420.9 420.9 408.2 417.95 412.95 -5.00 -1.20 513103 21.19 1544 227.4 2026-07-28 09:29:56
Shaily Engineering Plastics Ltd. SHAILY 3049.9 3069.1 2975.1 3049.7 3051.8 2.10 0.07 191372 58.40 3233.9 312.5 2026-07-28 15:57:24
Shakti Pumps (India) Ltd. SHAKTIPUMP 530.5 534.8 526.25 529.5 527.65 -1.85 -0.35 87121 4.60 5124.8 381 2026-07-28 09:29:56
Sharda Cropchem Ltd. SHARDACROP 889 892.2 874.5 888.6 877 -11.60 -1.31 67560 5.93 1297 320 2026-07-28 15:54:43
Sharda Motor Industries Ltd. SHARDAMOTR 836.2 836.2 828.2 834.55 830.2 -4.35 -0.52 2863 0.24 2952.1 550.4 2026-07-28 09:29:58
Share India Securities Ltd. SHAREINDIA 186.2 187.06 178.19 188.39 179.21 -9.18 -4.87 783448 14.04 2026.4 115.36 2026-07-28 15:56:13
Sheela Foam Ltd. SFL 773 773 764.65 767.2 765.95 -1.25 -0.16 5793 0.44 1711.5 456.8 2026-07-28 09:29:57
Shilpa Medicare Ltd. SHILPAMED 625 625.25 607.1 620.6 609.8 -10.80 -1.74 52289 3.19 1000 222.6 2026-07-28 09:29:57
Shipping Corporation Of India Ltd. SCI 285 285.5 277.5 283.8 278.9 -4.90 -1.73 1467397 40.93 384.2 79.2 2026-07-28 15:59:25
Shree Renuka Sugars Ltd. RENUKA 21.93 21.93 21.75 21.86 21.86 0.00 0.00 287571 0.63 68.75 21.05 2026-07-28 09:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1044.9 1044.9 1019.9 1035.1 1027 -8.10 -0.78 112640 11.57 1090 254.55 2026-07-28 15:59:59
Signatureglobal (India) Ltd. SIGNATURE 791 799.55 791 790.8 798.75 7.95 1.01 12565 1.00 2026-07-28 09:29:51
SKF India (Industrial) Ltd. SKFINDUS 2741.1 2741.1 2702.1 2714 2722.7 8.70 0.32 247 0.07 2026-07-28 09:29:58
Skipper Ltd. SKIPPER 520.65 520.65 503.3 520.65 505.25 -15.40 -2.96 404879 20.46 665 54.5 2026-07-28 15:59:21
Sobha Ltd. SOBHA 1361 1371.2 1358.7 1361.2 1366.8 5.60 0.41 8445 1.15 2220 412.1 2026-07-28 09:29:57
Sonata Software Ltd. SONATSOFTW 294.25 307 294.25 293.35 297.65 4.30 1.47 2644423 78.71 1382.4 207.15 2026-07-28 15:59:58
SPR Auto Technologies Ltd. SHRIPISTON 4231 4271 4201 4241.8 4263.9 22.10 0.52 3388 1.44 4522.8 353.5 2026-07-28 09:29:57
Star Cement Ltd. STARCEMENT 204.05 204.31 202.84 202.83 203.41 0.58 0.29 5786 0.12 308.95 91 2026-07-28 09:29:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 590.6 592.05 579.05 592.05 584 -8.05 -1.36 354375 20.70 780 327.3 2026-07-28 15:59:41
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209 209.75 207.01 208.27 207.39 -0.88 -0.42 132431 2.75 828 148 2026-07-28 09:29:57
Sterlite Technologies Ltd. STLTECH 538 539 527.65 555.4 530.05 -25.35 -4.56 2448534 129.78 679.9 58.86 2026-07-28 15:59:30
Strides Pharma Science Ltd. STAR 1036.6 1064 1036.6 1043 1041.7 -1.30 -0.12 89685 9.34 1675 268.15 2026-07-28 15:49:36
Styrenix Performance Materials Ltd. STYRENIX 2515 2520 2425 2476 2441.6 -34.40 -1.39 46449 11.34 3498 696.1 2026-07-28 15:59:05
Subros Ltd. SUBROS 788 788 775.1 788 777.15 -10.85 -1.38 13393 1.04 1213.7 271.05 2026-07-28 15:59:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1056 1060 1021.15 1056.35 1032.35 -24.00 -2.27 268978 27.77 1603 341 2026-07-28 15:58:27
Sumitomo Chemical India Ltd. SUMICHEM 540.5 540.5 526.5 538.85 527.75 -11.10 -2.06 91389 4.82 665 341.8 2026-07-28 09:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 214.88 215.06 212.51 214.91 213.44 -1.47 -0.68 65330 1.39 472.8 108 2026-07-28 09:29:56
Sun TV Network Ltd. SUNTV 489 490.05 488 488.7 489.7 1.00 0.20 4099 0.20 921 393.8 2026-07-28 09:29:51
Sundram Fasteners Ltd. SUNDRMFAST 963 975.45 950 958.3 953.75 -4.55 -0.47 44006 4.20 1505.95 730.1 2026-07-28 15:57:42
Sunflag Iron And Steel Company Ltd. SUNFLAG 367 367 353.05 362.15 355.1 -7.05 -1.95 97058 3.45 428 79.25 2026-07-28 15:56:46
Sunteck Realty Ltd. SUNTECK 309.95 311.65 307.7 310.75 308.4 -2.35 -0.76 40459 1.25 699 270.75 2026-07-28 09:29:57
Supriya Lifescience Ltd. SUPRIYA 850 850.9 824.3 844.9 830.1 -14.80 -1.75 92852 7.71 1085 170.15 2026-07-28 15:57:33
Surya Roshni Ltd. SURYAROSNI 239.05 243.2 236.25 239.2 239.35 0.15 0.06 232829 5.57 1154 187.35 2026-07-28 15:58:16
Swan Corp Ltd. SWANCORP 311 315.95 311 312.2 315.25 3.05 0.98 59794 1.89 809.8 192.65 2026-07-28 09:29:56
Symphony Ltd. SYMPHONY 678 684.65 678 678.95 683.55 4.60 0.68 4082 0.28 1880.95 656 2026-07-28 09:29:57
Syngene International Ltd. SYNGENE 414 414.25 404.6 413.85 409.15 -4.70 -1.14 727739 29.78 960.6 380 2026-07-28 15:57:29
Syrma SGS Technology Ltd. SYRMA 1317.7 1319.8 1281 1316.2 1284.6 -31.60 -2.40 88509 11.37 1517.7 248.1 2026-07-28 09:29:57
Tamilnad Mercantile Bank Ltd. TMB 900 908.8 865.1 893.65 870 -23.65 -2.65 566116 49.25 917 399 2026-07-28 09:29:57
Tanla Platforms Ltd. TANLA 588.45 602.6 582.25 587.1 601.5 14.40 2.45 226493 13.62 1317.95 365.9 2026-07-28 09:29:59
TARC Ltd. TARC 133.3 134.46 130.25 132.93 130.88 -2.05 -1.54 295849 3.87 269.95 33.55 2026-07-28 15:58:16
Tata Chemicals Ltd. TATACHEM 689.25 695 670 698.9 674.3 -24.60 -3.52 1062773 71.66 1247.35 580.3 2026-07-28 15:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.53 41.16 38.53 39.48 38.98 -0.50 -1.27 3274241 12.76 149 31.22 2026-07-28 15:59:32
TBO Tek Ltd. TBOTEK 1516 1516 1490.5 1519.2 1508 -11.20 -0.74 7460 1.12 2026-07-28 09:29:57
TD Power Systems Ltd. TDPOWERSYS 1140 1140 1112.2 1141.5 1116 -25.50 -2.23 40979 4.57 1379.6 95.85 2026-07-28 09:29:57
Techno Electric & Engineering Company Ltd. TECHNOE 997.9 1006.9 990.4 997.2 991.9 -5.30 -0.53 60685 6.02 1822 254 2026-07-28 15:59:58
Tega Industries Ltd. TEGA 1525 1549.1 1496 1510.5 1501 -9.50 -0.63 240197 36.05 2328.9 466.55 2026-07-28 15:54:28
Tejas Networks Ltd. TEJASNET 503.9 505 492.4 513.05 494.8 -18.25 -3.56 534528 26.45 1495 294 2026-07-28 09:29:58
Texmaco Rail & Engineering Ltd. TEXRAIL 112.82 113.02 111.77 112.77 112.03 -0.74 -0.66 90163 1.01 296.49 40.6 2026-07-28 09:29:57
Thangamayil Jewellery Ltd. THANGAMAYL 7346 7430 7277 7309.5 7347 37.50 0.51 48261 35.46 7430 470.3 2026-07-28 09:29:59
The Anup Engineering Ltd. ANUP 2146 2185.7 2078 2144.4 2117.6 -26.80 -1.25 23546 4.99 3859.4 798.1 2026-07-28 15:51:52
The Great Eastern Shipping Company Ltd. GESHIP 1398 1402.7 1385.2 1398.6 1395.1 -3.50 -0.25 30954 4.32 1798 478.65 2026-07-28 09:29:57
The India Cements Ltd. INDIACEM 398.35 398.35 388 398.35 389.95 -8.40 -2.11 225090 8.78 485.8 167.2 2026-07-28 15:59:07
The Jammu & Kashmir Bank Ltd. J&KBANK 177.39 180 173.73 177.51 177.3 -0.21 -0.12 3784227 67.09 201.75 26.7 2026-07-28 15:58:16
The Karnataka Bank Ltd. KTKBANK 286.95 287 275.7 285.55 276.75 -8.80 -3.08 2855837 79.04 287 70.8 2026-07-28 15:56:28
The Ramco Cements Ltd. RAMCOCEM 913.05 920.9 901.65 919.75 908.5 -11.25 -1.22 169091 15.36 1214.5 634.05 2026-07-28 15:59:58
The South Indian Bank Ltd. SOUTHBANK 48 48.04 47.02 47.9 47.13 -0.77 -1.61 7738124 36.47 49.9 7.8 2026-07-28 15:59:58
Thomas Cook (India) Ltd. THOMASCOOK 98.91 99.77 97.21 98.45 97.88 -0.57 -0.58 402771 3.94 264 52.1 2026-07-28 15:59:45
Tilaknagar Industries Ltd. TI 438.75 440.1 430.25 446.7 433.55 -13.15 -2.94 174114 7.55 549.7 72 2026-07-28 09:29:57
Time Technoplast Ltd. TIMETECHNO 206.6 208.8 204.9 206.75 208.35 1.60 0.77 338830 7.06 513.55 69.4 2026-07-28 09:29:57
Timken India Ltd. TIMKEN 3132.5 3144.1 3107.2 3126.9 3122.7 -4.20 -0.13 1256 0.39 4817.9 2202 2026-07-28 09:29:39
Tips Music Ltd. TIPSMUSIC 709.1 715.4 689.5 712.55 691.95 -20.60 -2.89 227863 15.77 950 139.065 2026-07-28 15:59:58
Titagarh Rail Systems Ltd. TITAGARH 816 820.2 812.1 816.1 815.5 -0.60 -0.07 29244 2.38 1896.95 128 2026-07-28 09:29:57
Transformers & Rectifiers (India) Ltd. TARIL 302.5 302.5 299.15 302.5 300.25 -2.25 -0.74 101424 3.05 1278 32.45 2026-07-28 09:29:56
Transrail Lighting Ltd. TRANSRAILL 484 488.95 482.1 485 483.5 -1.50 -0.31 27319 1.32 2026-07-28 09:29:51
Trident Ltd. TRIDENT 25.15 25.19 24.75 25.08 24.78 -0.30 -1.20 3638564 9.02 52.9 21.98 2026-07-28 15:58:39
Triveni Engineering & Industries Ltd. TRIVENI 235.9 237 230.6 240 233.85 -6.15 -2.56 51582 1.21 536 217.6 2026-07-28 09:29:57
Triveni Turbine Ltd. TRITURBINE 615.55 620.25 611.3 623.4 616.4 -7.00 -1.12 47261 2.91 885 188.1 2026-07-28 09:29:58
TSF Investments Ltd. TSFINV 436.6 453.15 427.45 431.6 446.55 14.95 3.46 82739 3.69 701.5 74 2026-07-28 15:52:35
TVS Holdings Ltd. TVSHLTD 14751 14808 14661 14694 14703 9.00 0.06 203 0.30 16297 3701.2 2026-07-28 09:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 137.24 137.68 135.86 136.62 136.2 -0.42 -0.31 24134 0.33 2026-07-28 09:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.03 73.03 70.03 71.57 72.51 0.94 1.31 6721500 48.74 73.29 19.4 2026-07-28 09:29:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1212 1219.3 1191 1203.2 1192 -11.20 -0.93 8597 1.02 2026-07-28 09:29:58
Usha Martin Ltd. USHAMART 520 527 504.3 502.1 512.3 10.20 2.03 3875797 198.56 527.5 115.2 2026-07-28 15:57:45
UTI Asset Management Company Ltd. UTIAMC 904.05 907.2 892.05 904 900.25 -3.75 -0.41 188565 16.98 1494.8 608 2026-07-28 15:59:58
V-Guard Industries Ltd. VGUARD 294.4 296.45 292 294.4 293.75 -0.65 -0.22 17275 0.51 577.45 224.95 2026-07-28 09:29:57
V-Mart Retail Ltd. VMART 722.45 727 712.2 714.95 717.75 2.80 0.39 19930 1.43 4520 457.9 2026-07-28 09:29:57
V2 Retail Ltd. V2RETAIL 222.11 224.58 220.95 223.46 221.99 -1.47 -0.66 42372 0.94 2564.1 67.05 2026-07-28 09:29:37
VA Tech Wabag Ltd. WABAG 1980.5 1982.3 1887 1977.5 1888.9 -88.60 -4.48 177016 33.44 2253.5 241.85 2026-07-28 09:29:59
Vaibhav Global Ltd. VAIBHAVGBL 264.9 267.29 262.15 264.99 262.15 -2.84 -1.07 32833 0.86 542.4 174.13 2026-07-28 09:29:56
Valor Estate Ltd. DBREALTY 111.75 114.9 111.75 113.85 114.8 0.95 0.83 4906 0.06 284.8 52.1 2026-07-28 09:29:59
Vardhman Textiles Ltd. VTL 625.1 631.9 608.6 628.25 612.5 -15.75 -2.51 203030 12.44 688 270 2026-07-28 15:57:45
Varroc Engineering Ltd. VARROC 667.7 667.7 655 665.7 658.7 -7.00 -1.05 60586 3.99 716.9 239.45 2026-07-28 15:52:14
Vedant Fashions Ltd. MANYAVAR 410.3 434.8 405.45 410.3 409.45 -0.85 -0.21 1310356 53.65 1512 329.2 2026-07-28 15:51:16
Ventive Hospitality Ltd. VENTIVE 620 621 615.55 617.8 616.25 -1.55 -0.25 991 0.06 2026-07-28 09:29:17
Vesuvius India Ltd. VESUVIUS 452.7 453.5 447.05 450.95 449.6 -1.35 -0.30 34583 1.55 6188 430.3 2026-07-28 15:59:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1339 1363.3 1336.8 1350.8 1359.1 8.30 0.61 65926 8.96 1440 342.85 2026-07-28 15:59:35
Vikram Solar Ltd. VIKRAMSOLR 181.73 182.44 180.22 181.19 181.53 0.34 0.19 132845 2.41 2026-07-28 09:29:56
Vinati Organics Ltd. VINATIORGA 1313.6 1316.8 1308.8 1313.6 1314.9 1.30 0.10 2029 0.27 2377 1203 2026-07-28 09:29:58
VIP Industries Ltd. VIPIND 296 299 290 296.25 291 -5.25 -1.77 93883 2.73 765 248.35 2026-07-28 15:58:16
Viyash Scientific Ltd. VIYASH 260.7 261 254.45 259.7 255.3 -4.40 -1.69 158784 4.05 298 61.8 2026-07-28 09:29:57
Voltamp Transformers Ltd. VOLTAMP 9179 9228 9120 9183 9150 -33.00 -0.36 2242 2.05 14800 2381 2026-07-28 09:29:58
VST Industries Ltd. VSTIND 232.5 233 228 234.7 229.25 -5.45 -2.32 229911 5.27 4920 200 2026-07-28 15:55:39
Waaree Renewable Technologies Ltd. WAAREERTL 932.2 937.4 932 931.3 934 2.70 0.29 16949 1.58 2026-07-28 09:29:57
Websol Energy System Ltd. WEBELSOLAR 99.49 99.49 98.07 99.01 98.84 -0.17 -0.17 76180 0.75 1865 50.4 2026-07-28 09:29:58
Welspun Corp Ltd. WELCORP 1619.9 1633.2 1610.2 1599.8 1627.8 28.00 1.75 129254 21.04 1698.8 177.65 2026-07-28 09:29:58
Welspun Enterprises Ltd. WELENT 598 603 595 596.8 596.85 0.05 0.01 6529 0.39 654.85 107.25 2026-07-28 09:29:58
Welspun Living Ltd. WELSPUNLIV 163.7 164.28 163.13 163.53 163.58 0.05 0.03 76308 1.25 212.95 62 2026-07-28 09:29:57
Westlife Foodworld Ltd WESTLIFE 462.05 470 462.05 464.5 465.95 1.45 0.31 11380 0.53 1024.95 398.4 2026-07-28 09:29:31
Whirlpool Of India Ltd. WHIRLPOOL 793 799.7 790 794.8 798.4 3.60 0.45 9704 0.77 2449.7 753.15 2026-07-28 09:29:56
Wockhardt Ltd. WOCKPHARMA 1859.9 1898 1843.7 1865.2 1890.1 24.90 1.33 361389 68.31 2422.3 145.15 2026-07-28 15:58:29
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 850 853.05 839 843.9 847.2 3.30 0.39 12012 1.02 889.9 306.1 2026-07-28 09:29:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 206 209.2 205.99 203.34 207.45 4.11 2.02 217390 4.51 2026-07-28 09:29:58
Zee Entertainment Enterprises Ltd. ZEEL 109.15 110.2 106.25 108.86 107.57 -1.29 -1.19 13030601 140.17 292 68 2026-07-28 16:00:27
Zen Technologies Ltd. ZENTEC 1688.1 1688.1 1625.5 1688.2 1640.6 -47.60 -2.82 600117 98.46 2627 175.15 2026-07-28 15:59:21
Zensar Technologies Ltd. ZENSARTECH 516.6 541.5 516.6 515.4 524.65 9.25 1.79 5365009 281.48 984.95 201.5 2026-07-28 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2309.9 2320.4 2295.7 2299.1 2303.2 4.10 0.18 4234 0.98 18250 2266 2026-07-28 09:29:58
Zydus Wellness Ltd. ZYDUSWELL 558 562.6 555 559.35 562.05 2.70 0.48 13526 0.76 2623 367.55 2026-07-28 09:29:58