Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
19923.20
updated on: 17-Jun-2026 [16:14]

Advances - 296 | Declines - 205 | Unchanged - 2

Overview

Open 19818.05 Prev. Close 19759.75
Day High 19937.55 52 Week High 19937.55
Day Low 19817.65 52 Week Low 18373.45

Pivot Levels - Classic: as on 17-Jun-2026

PP: 19892.8 Resistance Support
First 19967.95 19848.05
Second 20012.7 19772.9
Third 20087.85 19728.15
Low
19817.65 Day Range High
19937.55
Low
18844.05 Month Range High
19937.55
Low
18373.45 52 Week Range High
19937.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 485 487.9 2.90 0.60
Aarti Pharmalabs Ltd. 639.35 648.2 8.85 1.38
Aavas Financiers Ltd. 1393.5 1452.4 58.90 4.23
Action Construction Equipment Ltd. 930.5 962.1 31.60 3.40
Acutaas Chemicals Ltd. 2996.5 2999.9 3.40 0.11
Aditya Birla Fashion and Retail Ltd. 60.97 61.72 0.75 1.23
Advanced Enzyme Technologies Ltd. 368.55 372.8 4.25 1.15
Aegis Logistics Ltd. 985.7 1006.95 21.25 2.16
Aegis Vopak Terminals Ltd. 236.8 238.08 1.28 0.54
Aether Industries Ltd. 1177.7 1179.3 1.60 0.14
Affle 3i Ltd. 1475.7 1480.5 4.80 0.33
AGI Greenpac Ltd. 702.05 727.05 25.00 3.56
Ahluwalia Contracts (India) Ltd. 837.45 839.85 2.40 0.29
Alembic Pharmaceuticals Ltd. 745.7 746.15 0.45 0.06
Alivus Life Sciences Ltd. 1044.8 1051 6.20 0.59
Alkyl Amines Chemicals Ltd. 1788.3 1816.4 28.10 1.57
Allied Blenders And Distillers Ltd. 629.75 630.25 0.50 0.08
Amara Raja Energy & Mobility Ltd. 838.4 855.25 16.85 2.01
Amber Enterprises India Ltd. 7810.5 7864 53.50 0.68
Anand Rathi Wealth Ltd. 1772.9 1787.1 14.20 0.80
Angel One Ltd. 348.25 348.7 0.45 0.13
Anupam Rasayan India Ltd. 1261.4 1294.5 33.10 2.62
Apeejay Surrendra Park Hotels Ltd. 119.66 120.21 0.55 0.46
Aptus Value Housing Finance India Ltd. 269.4 270.1 0.70 0.26
Archean Chemical Industries Ltd. 527.45 528.65 1.20 0.23
Arvind Fashions Ltd. 471.95 484.3 12.35 2.62
Arvind Ltd. 496.4 498 1.60 0.32
Astra Microwave Products Ltd. 1480.1 1574.4 94.30 6.37
Astrazeneca Pharma India Ltd. 8503 8512.5 9.50 0.11
Atlanta Electricals Ltd. 1919.7 1956.1 36.40 1.90
Aurionpro Solutions Ltd. 870.9 876.7 5.80 0.67
Avalon Technologies Ltd. 1738.3 1741.4 3.10 0.18
Azad Engineering Ltd. 2131.3 2163.8 32.50 1.52
Bajaj Electricals Ltd. 323 327.8 4.80 1.49
Balaji Amines Ltd. 2076.5 2152.4 75.90 3.66
BASF India Ltd. 3462 3502.4 40.40 1.17
Belrise Industries Ltd. 237.43 238.85 1.42 0.60
BEML Ltd. 1781.7 1808.3 26.60 1.49
Bharat Bijlee Ltd. 2796.9 2810.7 13.80 0.49
Black Box Ltd. 1016.7 1018.2 1.50 0.15
BLS International Services Ltd. 264.2 264.6 0.40 0.15
Blue Dart Express Ltd. 4834.4 4841.9 7.50 0.16
Borosil Renewables Ltd. 564.15 593.9 29.75 5.27
Brigade Enterprises Ltd. 540.1875 565.85 25.66 4.75
Can Fin Homes Ltd. 870.1 879.75 9.65 1.11
Carborundum Universal Ltd. 1065.5 1130.3 64.80 6.08
CarTrade Tech Ltd. 2383.8 2614.9 231.10 9.69
CE Info Systems Ltd. 881.45 889.7 8.25 0.94
Ceat Ltd. 3424.7 3487 62.30 1.82
Ceigall India Ltd. 370.35 372.5 2.15 0.58
Cemindia Projects Ltd. 1162.2 1184 21.80 1.88
Central Bank Of India 32 33.87 1.87 5.84
Central Depository Services (India) Ltd. 1264 1290.9 26.90 2.13
Century Plyboards (India) Ltd. 751.95 765.15 13.20 1.76
Chalet Hotels Ltd. 756.4 781 24.60 3.25
Choice International Ltd. 709.7 709.75 0.05 0.01
Cholamandalam Financial Holdings Ltd. 1581.7 1583.9 2.20 0.14
Computer Age Management Services Ltd. 792.2 807.25 15.05 1.90
Craftsman Automation Ltd. 9326 9498.5 172.50 1.85
CreditAccess Grameen Ltd. 1407.5 1434.9 27.40 1.95
Crompton Greaves Consumer Electricals Ltd. 264.7 275.9 11.20 4.23
Data Patterns (India) Ltd. 4477.3 4769.6 292.30 6.53
Datamatics Global Services Ltd. 796.75 806.7 9.95 1.25
DCB Bank Ltd. 183.73 185.01 1.28 0.70
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1535 1550.5 15.50 1.01
Delhivery Ltd. 451.3 451.55 0.25 0.06
Dodla Dairy Ltd 1091.9 1099.9 8.00 0.73
DOMS Industries Ltd. 2314 2323.9 9.90 0.43
Dr. Agarwal's Health Care Ltd. 438.45 443.2 4.75 1.08
Dr. Lal Pathlabs Ltd. 1642 1651.8 9.80 0.60
Dynamatic Technologies Ltd. 10443 10717 274.00 2.62
eClerx Services Ltd. 1436.1 1456.4 20.30 1.41
EIH Ltd. 305.65 314.9 9.25 3.03
Elecon Engineering Company Ltd. 556.4 558.65 2.25 0.40
Electronics Mart India Ltd. 111.69 118.47 6.78 6.07
Electrosteel Castings Ltd. 77.28 79.01 1.73 2.24
Ellenbarrie Industrial Gases Ltd. 279.6 281.45 1.85 0.66
Emmvee Photovoltaic Power Ltd. 336.35 343.25 6.90 2.05
Engineers India Ltd. 232.26 243.19 10.93 4.71
EPL Ltd. 228.24 233.01 4.77 2.09
Eris Lifesciences Ltd. 1376.5 1411.1 34.60 2.51
Eureka Forbes Ltd. 456.85 464.5 7.65 1.67
Finolex Cables Ltd. 1055.5 1120 64.50 6.11
Finolex Industries Ltd. 170.69 173.06 2.37 1.39
Firstsource Solutions Ltd. 243 243.85 0.85 0.35
Five-Star Business Finance Ltd. 464.45 485.55 21.10 4.54
Force Motors Ltd. 18427 18691 264.00 1.43
Fujiyama Power Systems Ltd. 313.9 319.6 5.70 1.82
Gallantt Ispat Ltd. 679.25 713.2 33.95 5.00
Garden Reach Shipbuilders & Engineers Ltd. 2663.2 2818.4 155.20 5.83
Garware Hi-Tech Films Ltd. 6380.5 6485.5 105.00 1.65
Garware Technical Fibres Ltd. 679.95 694.75 14.80 2.18
GHCL Ltd. 453.6 457.05 3.45 0.76
Gillette India Ltd. 7715.5 7856 140.50 1.82
Gland Pharma Ltd. 2178.7 2197.6 18.90 0.87
GMM Pfaudler Ltd. 784.05 794.55 10.50 1.34
Gokaldas Exports Ltd. 710.3 729.85 19.55 2.75
Graphite India Ltd. 654.55 662.25 7.70 1.18
Gravita India Ltd. 1663.9 1668.9 5.00 0.30
Greaves Cotton Ltd. 191.27 191.81 0.54 0.28
Grindwell Norton Ltd. 2047.3 2055.3 8.00 0.39
Gujarat Mineral Development Corporation Ltd. 619.35 620.55 1.20 0.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 536.05 559.25 23.20 4.33
Gulf Oil Lubricants India Ltd. 992.95 1033.95 41.00 4.13
Happiest Minds Technologies Ltd. 352.3 355.8 3.50 0.99
Hatsun Agro Product Ltd. 909.2 915.05 5.85 0.64
Healthcare Global Enterprises Ltd. 625.7 626.6 0.90 0.14
HEG Ltd. 541.3 545.6 4.30 0.79
HFCL Ltd. 188.98 190.13 1.15 0.61
Hikal Ltd. 189.7 189.96 0.26 0.14
Himadri Speciality Chemical Ltd. 689.2 701.1 11.90 1.73
Hindustan Construction Company Ltd. 25.49 26.86 1.37 5.37
Hindustan Copper Ltd. 511.75 515.2 3.45 0.67
Home First Finance Company India Ltd. 1136 1145.7 9.70 0.85
Honasa Consumer Ltd. 400.4 401.45 1.05 0.26
IFB Industries Ltd. 1272.3 1293.3 21.00 1.65
IFCI Ltd. 88.8 90.07 1.27 1.43
IIFL Capital Services Ltd. 342.9 346.2 3.30 0.96
IIFL Finance Ltd. 528.1 531.15 3.05 0.58
Indegene Ltd. 515.6 515.9 0.30 0.06
Indiamart Intermesh Ltd. 2084.1 2090 5.90 0.28
Indian Energy Exchange Ltd. 123.57 124.18 0.61 0.49
Ingersoll-Rand (India) Ltd. 4436.2 4498.8 62.60 1.41
Inox Green Energy Services Ltd. 198.09 198.47 0.38 0.19
Inox India Ltd. 1839.6 1915.1 75.50 4.10
Inox Wind Ltd. 90.79 91 0.21 0.23
Intellect Design Arena Ltd. 759.6 764.9 5.30 0.70
Ion Exchange (India) Ltd. 365.25 376.25 11.00 3.01
Ircon International Ltd. 138.92 140.72 1.80 1.30
ITI Ltd. 303.15 306.2 3.05 1.01
J Kumar Infraprojects Ltd. 489.3 492.6 3.30 0.67
Jain Irrigation Systems Ltd. 32.33 32.65 0.32 0.99
Jaiprakash Power Ventures Ltd. 17.97 18.11 0.14 0.78
Jamna Auto Industries Ltd. 128.5 130.22 1.72 1.34
Jana Small Finance Bank Ltd. 467.2 467.75 0.55 0.12
JB Chemicals & Pharmaceuticals Ltd. 2192.8 2195.6 2.80 0.13
JBM Auto Ltd. 684.7 692.9 8.20 1.20
Jindal Saw Ltd. 247.91 258.48 10.57 4.26
JK Paper Ltd. 357.05 358.6 1.55 0.43
JK Tyre & Industries Ltd. 387.15 394.15 7.00 1.81
JM Financial Ltd. 124.89 126.56 1.67 1.34
JSW Cement Ltd. 129.33 130.17 0.84 0.65
JSW Dulux Ltd. 3201.7 3231.6 29.90 0.93
Jubilant Pharmova Ltd. 980 994 14.00 1.43
Jupiter Wagons Ltd. 276.8 279.35 2.55 0.92
Just Dial Ltd. 543.8 551.25 7.45 1.37
Jyoti CNC Automation Ltd. 700.95 706.9 5.95 0.85
Kajaria Ceramics Ltd. 1139.1 1155.9 16.80 1.47
Kalpataru Projects International Ltd. 1365.7 1369.3 3.60 0.26
Karur Vysya Bank Ltd. 294.55 296.7 2.15 0.73
Kaynes Technology India Ltd. 3177.6 3248.3 70.70 2.22
KFin Technologies Ltd. 861.75 898.45 36.70 4.26
KIOCL Ltd. 410.45 410.7 0.25 0.06
Kirloskar Brothers Ltd. 1816.7 1847 30.30 1.67
Kirloskar Oil Engines Ltd. 1918.5 1988.7 70.20 3.66
Kirloskar Pneumatic Company Ltd. 1646.2 1832.4 186.20 11.31
KNR Constructions Ltd. 129.09 131.64 2.55 1.98
KPI Green Energy Ltd. 408 410.15 2.15 0.53
Krishna Institute of Medical Sciences Ltd 778.65 796.4 17.75 2.28
KRN Heat Exchanger And Refrigeration Ltd. 1218.3 1224.2 5.90 0.48
KSB Ltd. 865.45 870.25 4.80 0.55
Le Travenues Technology Ltd. 187.94 194.71 6.77 3.60
Lloyds Engineering Works Ltd. 79.94 87.69 7.75 9.69
Lloyds Enterprises Ltd. 70.94 75.61 4.67 6.58
LMW Ltd. 15797 16410 613.00 3.88
LT Foods Ltd. 381.5 382 0.50 0.13
Lumax Auto Technologies Ltd. 1615.1 1652.5 37.40 2.32
Mahanagar Gas Ltd. 1185.6 1208.9 23.30 1.97
Maharashtra Scooters Ltd. 12541 12555 14.00 0.11
Mahindra Lifespace Developers Ltd. 342.8 346.4 3.60 1.05
Manappuram Finance Ltd. 317.45 319.05 1.60 0.50
Manorama Industries Ltd. 1497.7 1527.2 29.50 1.97
Marksans Pharma Ltd. 247.13 254.75 7.62 3.08
Max Estates Ltd. 456.65 460.5 3.85 0.84
Metro Brands Ltd. 1004.4 1022.2 17.80 1.77
Metropolis Healthcare Ltd. 534.15 545.6 11.45 2.14
Mishra Dhatu Nigam Ltd. 439.05 448.85 9.80 2.23
MMTC Ltd. 75.74 76.03 0.29 0.38
Mrs. Bectors Food Specialities Ltd. 184.13 185.77 1.64 0.89
MTAR Technologies Ltd. 7698.5 8319 620.50 8.06
Natco Pharma Ltd. 851.5 867.1 15.60 1.83
National Fertilizers Ltd. 77.68 78.06 0.38 0.49
Navin Fluorine International Ltd. 7315.5 7344 28.50 0.39
NBCC (India) Ltd. 109.14 112.83 3.69 3.38
NCC Ltd. 152.92 154.36 1.44 0.94
Netweb Technologies India Ltd. 4884.4 4911.5 27.10 0.55
Network 18 Media & Investments Ltd. 33.76 34.2 0.44 1.30
Neuland Laboratories Ltd. 16722 17016 294.00 1.76
Newgen Software Technologies Ltd. 477.95 488.05 10.10 2.11
Niva Bupa Health Insurance Company Ltd. 84.3 84.7 0.40 0.47
Nuvama Wealth Management Ltd. 1660.7 1726.7 66.00 3.97
Nuvoco Vistas Corporation Ltd. 310.45 320.25 9.80 3.16
Olectra Greentech Ltd. 1270.4 1354.9 84.50 6.65
Onesource Specialty Pharma Ltd. 1599.9 1617.1 17.20 1.08
Optiemus Infracom Ltd. 429.4 451.1 21.70 5.05
Orient Cement Ltd. 135.92 135.93 0.01 0.01
Paras Defence And Space Technologies Ltd. 1089.35 1285.65 196.30 18.02
Patel Engineering Ltd. 28.69 30.68 1.99 6.94
PCBL Chemical Ltd. 305.95 309.7 3.75 1.23
PG Electroplast Ltd. 527.45 545.65 18.20 3.45
Piramal Finance Ltd. 2001.8 2013.2 11.40 0.57
PN Gadgil Jewellers Ltd. 558.7 558.9 0.20 0.04
PNC Infratech Ltd. 207.14 213.14 6.00 2.90
Poly Medicure Ltd. 1516.8 1537.6 20.80 1.37
Poonawalla Fincorp Ltd. 403.45 405.25 1.80 0.45
Power Mech Projects Ltd. 2780.6 2843 62.40 2.24
Prime Focus Ltd. 234.15 245.85 11.70 5.00
Prism Johnson Ltd. 120.55 122.78 2.23 1.85
Privi Speciality Chemicals Ltd. 3453.7 3481.5 27.80 0.80
Prudent Corporate Advisory Services Ltd. 3027.8 3054 26.20 0.87
Punjab & Sind Bank 24 25.48 1.48 6.17
Puravankara Ltd. 214.74 217.15 2.41 1.12
PVR Inox Ltd. 948.9 960.7 11.80 1.24
R Systems International Ltd. 262.3 266.65 4.35 1.66
Railtel Corporation Of India Ltd. 321.8 323.95 2.15 0.67
Rain Industries Ltd. 194.22 197.27 3.05 1.57
Rainbow Children's Medicare Ltd. 1422.7 1444.5 21.80 1.53
Ramkrishna Forgings Ltd. 583.5 584 0.50 0.09
Rashtriya Chemicals and Fertilizers Ltd. 132.12 135.12 3.00 2.27
RateGain Travel Technologies Ltd. 844.35 886.2 41.85 4.96
Ratnamani Metals & Tubes Ltd. 2598.7 2602.2 3.50 0.13
Raymond Lifestyle Ltd. 816.8 817.35 0.55 0.07
Raymond Ltd. 590.1 591.85 1.75 0.30
Redington Ltd. 243.98 248.92 4.94 2.02
Refex Industries Ltd. 320.05 322.6 2.55 0.80
Relaxo Footwears Ltd. 350.85 364.25 13.40 3.82
Restaurant Brands Asia Ltd. 68.83 69.04 0.21 0.31
Rites Ltd. 210.27 212.1 1.83 0.87
RR Kabel Ltd. 2201.1 2209.8 8.70 0.40
Safari Industries (India) Ltd. 1608.8 1675.5 66.70 4.15
Sai Life Sciences Ltd. 1206.3 1213.5 7.20 0.60
Sanofi Consumer Healthcare India Ltd. 4743.7 4753.3 9.60 0.20
Sanofi India Ltd. 3303.7 3304.2 0.50 0.02
Sansera Engineering Ltd. 2838.8 2879.3 40.50 1.43
Sapphire Foods India Ltd. 181.67 182.24 0.57 0.31
Schneider Electric Infrastructure Ltd. 1181.4 1266.6 85.20 7.21
Sharda Motor Industries Ltd. 812.1 813.65 1.55 0.19
Share India Securities Ltd. 137.44 140.16 2.72 1.98
Sheela Foam Ltd. 703.45 709.75 6.30 0.90
Shilpa Medicare Ltd. 552.45 572.4 19.95 3.61
Shipping Corporation Of India Ltd. 308.6 310.65 2.05 0.66
SKF India (Industrial) Ltd. 2494.6 2534.5 39.90 1.60
Sobha Ltd. 1397 1415.2 18.20 1.30
SPR Auto Technologies Ltd. 3695.8 3704 8.20 0.22
Star Cement Ltd. 213.77 214.77 1.00 0.47
Star Health and Allied Insurance Company Ltd. 521.75 533.7 11.95 2.29
Sterling and Wilson Renewable Energy Ltd. 214.17 218.27 4.10 1.91
Strides Pharma Science Ltd. 1102.7 1106.9 4.20 0.38
Sun Pharma Advanced Research Company Ltd. 238.41 239.61 1.20 0.50
Sundram Fasteners Ltd. 856.2 857.9 1.70 0.20
Sunflag Iron And Steel Company Ltd. 364.7 365 0.30 0.08
Sunteck Realty Ltd. 312.95 316 3.05 0.97
Swan Corp Ltd. 315.95 316.05 0.10 0.03
Symphony Ltd. 672.3 691.8 19.50 2.90
Tamilnad Mercantile Bank Ltd. 762.15 781.85 19.70 2.58
TARC Ltd. 128.47 128.79 0.32 0.25
Tata Teleservices (Maharashtra) Ltd. 44.81 45.47 0.66 1.47
TBO Tek Ltd. 1422.3 1455.6 33.30 2.34
TD Power Systems Ltd. 1169.5 1230.5 61.00 5.22
Tega Industries Ltd. 1830.7 1833.5 2.80 0.15
Tejas Networks Ltd. 581.4 602 20.60 3.54
Texmaco Rail & Engineering Ltd. 107.83 109.52 1.69 1.57
Thangamayil Jewellery Ltd. 5444.6 5632.7 188.10 3.45
The Anup Engineering Ltd. 1964.6 2132.4 167.80 8.54
The Jammu & Kashmir Bank Ltd. 161.99 162.95 0.96 0.59
The Ramco Cements Ltd. 882.15 893.85 11.70 1.33
The South Indian Bank Ltd. 47.2 48.45 1.25 2.65
Thomas Cook (India) Ltd. 107.84 111.26 3.42 3.17
Time Technoplast Ltd. 178.84 179.26 0.42 0.23
Tips Music Ltd. 635.1 642.95 7.85 1.24
Titagarh Rail Systems Ltd. 894.45 920.4 25.95 2.90
Transformers & Rectifiers (India) Ltd. 323.35 325.9 2.55 0.79
Transrail Lighting Ltd. 496.5 498.1 1.60 0.32
Trident Ltd. 24.92 24.93 0.01 0.04
Triveni Engineering & Industries Ltd. 398.75 405.5 6.75 1.69
Triveni Turbine Ltd. 662.25 677.4 15.15 2.29
TVS Supply Chain Solutions Ltd. 134.1 135.51 1.41 1.05
Unimech Aerospace and Manufacturing Ltd. 1137.9 1160.35 22.45 1.97
V-Guard Industries Ltd. 305.75 305.85 0.10 0.03
V-Mart Retail Ltd. 731.9 763.95 32.05 4.38
VA Tech Wabag Ltd. 1754.3 1766.5 12.20 0.70
Vaibhav Global Ltd. 242.67 247.99 5.32 2.19
Valor Estate Ltd. 115.48 115.76 0.28 0.24
Vesuvius India Ltd. 458.75 462.05 3.30 0.72
Vijaya Diagnostic Centre Ltd. 1298.6 1299.5 0.90 0.07
Voltamp Transformers Ltd. 9947 10084 137.00 1.38
VST Industries Ltd. 258.95 259.75 0.80 0.31
Waaree Renewable Technologies Ltd. 970.55 971.7 1.15 0.12
Websol Energy System Ltd. 106.13 106.32 0.19 0.18
Welspun Corp Ltd. 1373.8 1394.3 20.50 1.49
Welspun Living Ltd. 145.78 146.65 0.87 0.60
Whirlpool Of India Ltd. 785.6 787.25 1.65 0.21
Wockhardt Ltd. 1919.2 2022.8 103.60 5.40
Zaggle Prepaid Ocean Services Ltd. 210.52 210.8 0.28 0.13
Zen Technologies Ltd. 1854.7 1887.4 32.70 1.76
ZF Commercial Vehicle Control Systems India Ltd. 14881 15112 231.00 1.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 371.3 367.7 -3.60 -0.97
Aarti Industries Ltd. 496.7 479.2 -17.50 -3.52
Acme Solar Holdings Ltd. 339.65 331.8 -7.85 -2.31
Aditya Birla Lifestyle Brands Ltd. 100.71 99.3 -1.41 -1.40
Aditya Birla Real Estate Ltd. 1315.7 1299.5 -16.20 -1.23
Aditya Birla Sun Life AMC Ltd. 1120.6 1097.9 -22.70 -2.03
Afcons Infrastructure Ltd. 327.1 319.1 -8.00 -2.45
Ajax Engineering Ltd. 559.55 557.7 -1.85 -0.33
Akums Drugs & Pharmaceuticals Ltd. 596.85 591.55 -5.30 -0.89
Alok Industries Ltd. 12.94 12.9 -0.04 -0.31
Anant Raj Ltd. 540.7 530.9 -9.80 -1.81
Asahi India Glass Ltd. 887 883.9 -3.10 -0.35
Ashoka Buildcon Ltd. 132.61 130.69 -1.92 -1.45
Aster DM Healthcare Ltd. 780.05 765.95 -14.10 -1.81
Ather Energy Ltd. 998.05 990.2 -7.85 -0.79
Atul Ltd. 6584 6455 -129.00 -1.96
Authum Investment & Infrastructure Ltd. 551.65 548.75 -2.90 -0.53
Avanti Feeds Ltd. 1000.9 983.6 -17.30 -1.73
AvenuesAI Ltd. 14.31 14.28 -0.03 -0.21
Balrampur Chini Mills Ltd. 559.05 546.9 -12.15 -2.17
Balu Forge Industries Ltd. 451.45 447.95 -3.50 -0.78
Banco Products (India) Ltd. 676.4 671.9 -4.50 -0.67
Bandhan Bank Ltd. 216.74 213.76 -2.98 -1.37
Bata India Ltd. 678.85 678.5 -0.35 -0.05
Bayer CropScience Ltd. 4233.8 4209.4 -24.40 -0.58
Bikaji Foods International Ltd. 673.05 670 -3.05 -0.45
Birla Corporation Ltd. 999.3 984.85 -14.45 -1.45
Birlasoft Ltd. 324.25 323.6 -0.65 -0.20
BlackBuck Ltd. 552.35 548.5 -3.85 -0.70
Blue Jet Healthcare Ltd. 510.4 505.35 -5.05 -0.99
Bombay Burmah Trading Corporation Ltd. 1534.2 1524.6 -9.60 -0.63
Bosch Home Comfort India Ltd. 1347.8 1279.1 -68.70 -5.10
Brainbees Solutions Ltd. 219.34 218.33 -1.01 -0.46
Campus Activewear Ltd. 233.15 232.2 -0.95 -0.41
Caplin Point Laboratories Ltd. 2377.8 2334.9 -42.90 -1.80
Capri Global Capital Ltd. 217.88 217.28 -0.60 -0.28
Castrol India Ltd. 185.41 184.49 -0.92 -0.50
CCL Products (India) Ltd. 1121 1114.6 -6.40 -0.57
Cello World Ltd. 389.7 383 -6.70 -1.72
Cera Sanitaryware Ltd. 6208 6156 -52.00 -0.84
CESC Ltd. 172.26 169.91 -2.35 -1.36
Chambal Fertilisers and Chemicals Ltd. 490 485.1 -4.90 -1.00
Chennai Petroleum Corporation Ltd. 1183.4 1165.1 -18.30 -1.55
CIE Automotive India Ltd. 469.35 457.15 -12.20 -2.60
City Union Bank Ltd. 205.45 200.45 -5.00 -2.43
Clean Science And Technology Ltd. 783.25 778.65 -4.60 -0.59
CMS Info Systems Ltd. 295.65 294.95 -0.70 -0.24
Cohance Lifesciences Ltd. 432.4 425.15 -7.25 -1.68
Concord Biotech Ltd. 1374.8 1340 -34.80 -2.53
CSB Bank Ltd. 369.35 367.7 -1.65 -0.45
Cyient DLM Ltd. 468.7 464.9 -3.80 -0.81
Cyient Ltd. 907.65 876.15 -31.50 -3.47
DCM Shriram Ltd. 1047.8 1045.6 -2.20 -0.21
Devyani International Ltd. 114.18 113.28 -0.90 -0.79
Dhanuka Agritech Ltd. 1076.6 1053.2 -23.40 -2.17
Diamond Power Infrastructure Ltd. 206.6 204.51 -2.09 -1.01
Dilip Buildcon Ltd. 433.1 432.25 -0.85 -0.20
Dishman Carbogen Amcis Ltd. 176.15 167.85 -8.30 -4.71
E.I.D. - Parry (India) Ltd. 734.75 732.6 -2.15 -0.29
Easy Trip Planners Ltd. 8.33 8.29 -0.04 -0.48
Edelweiss Financial Services Ltd. 120.55 120.43 -0.12 -0.10
Elgi Equipments Ltd. 601.3 600.1 -1.20 -0.20
Embassy Developments Ltd. 66.38 64.21 -2.17 -3.27
Emcure Pharmaceuticals Ltd. 1735 1725.7 -9.30 -0.54
eMudhra Ltd. 462.7 459.3 -3.40 -0.73
Entero Healthcare Solutions Ltd. 1116.7 1109.4 -7.30 -0.65
Epigral Ltd. 1139 1131 -8.00 -0.70
Equitas Small Finance Bank Ltd. 78.75 78.65 -0.10 -0.13
Ethos Ltd. 2407.9 2400.4 -7.50 -0.31
FDC Ltd. 384.25 380.8 -3.45 -0.90
Fiem Industries Ltd. 2354.4 2307.2 -47.20 -2.00
Fine Organic Industries Ltd. 5037.8 4990.6 -47.20 -0.94
Gabriel India Ltd. 1136.4 1123.2 -13.20 -1.16
Ganesh Housing Ltd. 767.6 766.85 -0.75 -0.10
GMR Power and Urban Infra Ltd. 105.34 105.06 -0.28 -0.27
Go Digit General Insurance Ltd. 296.05 295.1 -0.95 -0.32
Godawari Power And Ispat Ltd. 276.85 272.1 -4.75 -1.72
Godrej Agrovet Ltd. 575.5 573.85 -1.65 -0.29
Granules India Ltd. 748.35 741.4 -6.95 -0.93
Gujarat Ambuja Exports Ltd. 158.19 155.49 -2.70 -1.71
Gujarat Pipavav Port Ltd. 154.94 154.61 -0.33 -0.21
Gujarat State Fertilizers & Chemicals Ltd. 167.27 165.94 -1.33 -0.80
H.G. Infra Engineering Ltd. 577.6 577 -0.60 -0.10
HBL Engineering Ltd. 799.65 795.95 -3.70 -0.46
Hemisphere Properties India Ltd. 141.9 141.89 -0.01 -0.01
Heritage Foods Ltd. 329.35 327.85 -1.50 -0.46
Imagicaaworld Entertainment Ltd. 43.57 43.51 -0.06 -0.14
India Shelter Finance Corporation Ltd. 786.95 769.2 -17.75 -2.26
Indigo Paints Ltd. 1028.8 1021.45 -7.35 -0.71
Indo Count Industries Ltd. 343.85 342.1 -1.75 -0.51
Innova Captab Ltd. 964.2 934.9 -29.30 -3.04
International Gemological Institute Ltd. 366.6 357.15 -9.45 -2.58
Inventurus Knowledge Solutions Ltd. 1641.5 1636.2 -5.30 -0.32
ISGEC Heavy Engineering Ltd. 922.15 920.75 -1.40 -0.15
Jai Balaji Industries Ltd. 67.81 66.95 -0.86 -1.27
Jindal Worldwide Ltd. 30.27 29.69 -0.58 -1.92
JK Lakshmi Cement Ltd. 600.5 599.25 -1.25 -0.21
JSW Holdings Ltd. 12820 12747 -73.00 -0.57
Jubilant Ingrevia Ltd. 650 649.1 -0.90 -0.14
Jyothy Labs Ltd. 204.99 204.71 -0.28 -0.14
Kalpataru Ltd. 338.65 330.05 -8.60 -2.54
Kaveri Seed Company Ltd. 863.05 861.65 -1.40 -0.16
KEC International Ltd. 527.75 518.3 -9.45 -1.79
KRBL Ltd. 379.75 373.6 -6.15 -1.62
Latent View Analytics Ltd. 304.85 303.75 -1.10 -0.36
Laurus Labs Ltd. 1376.4 1369.8 -6.60 -0.48
Laxmi Organic Industries Ltd. 153.95 151.85 -2.10 -1.36
Leela Palaces Hotels & Resorts Ltd. 457.9 455.8 -2.10 -0.46
Lemon Tree Hotels Ltd. 109.99 108.46 -1.53 -1.39
Lux Industries Ltd. 1294.9 1242.2 -52.70 -4.07
Maharashtra Seamless Ltd. 624 614.9 -9.10 -1.46
Man InfraConstruction Ltd. 113.26 106.21 -7.05 -6.22
Mangalore Refinery And Petrochemicals Ltd. 165.52 161.07 -4.45 -2.69
Mastek Ltd. 1663.8 1636.5 -27.30 -1.64
Medplus Health Services Ltd. 868.9 862.65 -6.25 -0.72
Meesho Ltd. 167.1 163.97 -3.13 -1.87
Minda Corporation Ltd. 657.1 644 -13.10 -1.99
MOIL Ltd. 297.6 296.3 -1.30 -0.44
Motherson Sumi Wiring India Ltd. 37.59 37.17 -0.42 -1.12
MSTC Ltd. 708.8 687.8 -21.00 -2.96
Multi Commodity Exchange Of India Ltd. 2885.4 2857.3 -28.10 -0.97
Narayana Hrudayalaya Ltd. 1862.4 1843.1 -19.30 -1.04
Nava Ltd. 615.1 610.55 -4.55 -0.74
Nazara Technologies Ltd. 301.15 299.6 -1.55 -0.51
Neogen Chemicals Ltd. 2082 1933.7 -148.30 -7.12
Nesco Ltd. 1119.4 1116.2 -3.20 -0.29
NMDC Steel Ltd. 47.64 47.59 -0.05 -0.10
OLA Electric Mobility Ltd. 43.07 42.67 -0.40 -0.93
Oswal Pumps Ltd. 423.9 423.05 -0.85 -0.20
Paradeep Phosphates Ltd. 134.2 134.09 -0.11 -0.08
PC Jeweller Ltd. 8.99 8.97 -0.02 -0.22
Pearl Global Industries Ltd. 1665.1 1659.7 -5.40 -0.32
Pfizer Ltd. 4503.1 4493.5 -9.60 -0.21
Piramal Pharma Ltd. 163.67 163.35 -0.32 -0.20
PNB Housing Finance Ltd. 1017.9 1003.5 -14.40 -1.41
Polyplex Corporation Ltd. 929 923.15 -5.85 -0.63
Praj Industries Ltd. 341.4 340.05 -1.35 -0.40
Pricol Ltd. 574.8 569.85 -4.95 -0.86
Prince Pipes and Fittings Ltd. 285.15 282.55 -2.60 -0.91
PTC India Ltd. 195.24 190.68 -4.56 -2.34
PTC Industries Ltd. 17809 17771 -38.00 -0.21
Quess Corp Ltd. 249.81 249.28 -0.53 -0.21
Radico Khaitan Ltd. 3578.7 3572.2 -6.50 -0.18
Rallis India Ltd. 229.36 228.03 -1.33 -0.58
RattanIndia Enterprises Ltd. 35.62 35.33 -0.29 -0.81
RattanIndia Power Ltd. 9.43 9.35 -0.08 -0.85
Raymond Realty Ltd. 606.85 595.3 -11.55 -1.90
RBL Bank Ltd. 369.7 369.2 -0.50 -0.14
Reliance Power Ltd. 27 26.85 -0.15 -0.56
Religare Enterprises Ltd. 245.77 245.68 -0.09 -0.04
RHI Magnesita India Ltd. 378.6 376.85 -1.75 -0.46
Route Mobile Ltd. 541.9 538.95 -2.95 -0.54
Sagility Ltd. 39.96 39.57 -0.39 -0.98
Samhi Hotels Ltd. 170.38 167.39 -2.99 -1.75
Sammaan Capital Ltd. 180 176.1 -3.90 -2.17
Sandur Manganese & Iron Ores Ltd. 215.35 215.23 -0.12 -0.06
Sarda Energy & Minerals Ltd. 523.5 523 -0.50 -0.10
Saregama India Ltd. 464.55 453.4 -11.15 -2.40
SBFC Finance Ltd. 93.34 92.16 -1.18 -1.26
Senco Gold Ltd. 351.55 345.2 -6.35 -1.81
Shaily Engineering Plastics Ltd. 2920.7 2883.3 -37.40 -1.28
Shakti Pumps (India) Ltd. 548.4 546.3 -2.10 -0.38
Sharda Cropchem Ltd. 914.9 913.85 -1.05 -0.11
Shree Renuka Sugars Ltd. 23.75 23.17 -0.58 -2.44
Shyam Metalics And Energy Ltd. 965.1 955.55 -9.55 -0.99
Signatureglobal (India) Ltd. 797.05 792.35 -4.70 -0.59
Skipper Ltd. 554.2 549 -5.20 -0.94
Sonata Software Ltd. 311.25 305.6 -5.65 -1.82
Sterlite Technologies Ltd. 624.7 616.6 -8.10 -1.30
Styrenix Performance Materials Ltd. 2217.9 2215.6 -2.30 -0.10
Subros Ltd. 744.35 730.65 -13.70 -1.84
Sudarshan Chemical Industries Ltd. 906.1 898.55 -7.55 -0.83
Sumitomo Chemical India Ltd. 473.25 464.3 -8.95 -1.89
Sun TV Network Ltd. 519.85 519.35 -0.50 -0.10
Supriya Lifescience Ltd. 946.9 914.35 -32.55 -3.44
Surya Roshni Ltd. 263.3 261.2 -2.10 -0.80
Syngene International Ltd. 453.1 448.3 -4.80 -1.06
Syrma SGS Technology Ltd. 1299.3 1298.3 -1.00 -0.08
Tanla Platforms Ltd. 529.75 528.95 -0.80 -0.15
Tata Chemicals Ltd. 729.45 729 -0.45 -0.06
Techno Electric & Engineering Company Ltd. 1092.9 1085 -7.90 -0.72
The Great Eastern Shipping Company Ltd. 1418.6 1404.4 -14.20 -1.00
The India Cements Ltd. 393.05 385.95 -7.10 -1.81
The Karnataka Bank Ltd. 279.05 277.15 -1.90 -0.68
Tilaknagar Industries Ltd. 432.2 428.9 -3.30 -0.76
Timken India Ltd. 3634.3 3608 -26.30 -0.72
TSF Investments Ltd. 399.75 399.2 -0.55 -0.14
TVS Holdings Ltd. 13424 13358 -66.00 -0.49
Ujjivan Small Finance Bank Ltd. 57.39 56.75 -0.64 -1.12
Usha Martin Ltd. 499.2 494.9 -4.30 -0.86
UTI Asset Management Company Ltd. 945.55 938.1 -7.45 -0.79
V2 Retail Ltd. 229.7 229.69 -0.01 0.00
Vardhman Textiles Ltd. 631.85 626.15 -5.70 -0.90
Varroc Engineering Ltd. 623 619.7 -3.30 -0.53
Vedant Fashions Ltd. 413.85 412.6 -1.25 -0.30
Ventive Hospitality Ltd. 662.2 661.65 -0.55 -0.08
Vinati Organics Ltd. 1336.4 1330.6 -5.80 -0.43
VIP Industries Ltd. 323.65 323.25 -0.40 -0.12
Viyash Scientific Ltd. 247.35 244.35 -3.00 -1.21
Welspun Enterprises Ltd. 552.95 549.7 -3.25 -0.59
Westlife Foodworld Ltd 459.75 457.5 -2.25 -0.49
Yatharth Hospital & Trauma Care Services Ltd. 828.15 821.4 -6.75 -0.82
Zee Entertainment Enterprises Ltd. 111.19 109.97 -1.22 -1.10
Zensar Technologies Ltd. 464.2 461.5 -2.70 -0.58
Zydus Wellness Ltd. 510.5 506.2 -4.30 -0.84

Market Stats

Advances
296
Declines
205
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 485 489.8 482.7 485 487.9 2.90 0.60 178302 8.70 2026-06-17 15:56:15
Aarti Drugs Ltd. AARTIDRUGS 375 375 367 371.3 367.7 -3.60 -0.97 73005 2.68 645.75 312 2026-06-17 15:59:57
Aarti Industries Ltd. AARTIIND 496.7 497.45 477.3 496.7 479.2 -17.50 -3.52 1674997 80.27 924.4 338.05 2026-06-17 15:59:56
Aarti Pharmalabs Ltd. AARTIPHARM 639.35 654.9 639.35 639.35 648.2 8.85 1.38 135288 8.77 971 234.8 2026-06-17 15:59:57
Aavas Financiers Ltd. AAVAS 1399.9 1460.9 1399.9 1393.5 1452.4 58.90 4.23 202484 29.41 2339.35 1060.4 2026-06-17 15:59:57
Acme Solar Holdings Ltd. ACMESOLAR 341 345 329 339.65 331.8 -7.85 -2.31 1975830 65.56 2026-06-17 15:59:56
Action Construction Equipment Ltd. ACE 934.2 966.5 931.15 930.5 962.1 31.60 3.40 862759 83.01 1695 217.8 2026-06-17 15:59:56
Acutaas Chemicals Ltd. ACUTAAS 2982 3058.6 2962.4 2996.5 2999.9 3.40 0.11 282968 84.89 3444.3 847.35 2026-06-17 15:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 61.26 62.17 60.62 60.97 61.72 0.75 1.23 3622966 22.36 364.4 53.51 2026-06-17 15:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.91 102.8 98.71 100.71 99.3 -1.41 -1.40 1871115 18.58 2026-06-17 15:59:56
Aditya Birla Real Estate Ltd. ABREL 1309.1 1313.3 1277 1315.7 1299.5 -16.20 -1.23 208334 27.07 3140 588 2026-06-17 15:59:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1120.6 1129.5 1090.8 1120.6 1097.9 -22.70 -2.03 279342 30.67 1167.6 307 2026-06-17 15:57:16
Advanced Enzyme Technologies Ltd. ADVENZYMES 369.55 374.9 365.05 368.55 372.8 4.25 1.15 96441 3.60 571 225 2026-06-17 15:59:57
Aegis Logistics Ltd. AEGISLOG 985.7 1016 981.55 985.7 1006.95 21.25 2.16 2654899 267.34 1016 246.6 2026-06-17 15:59:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 238 241 227.35 236.8 238.08 1.28 0.54 1145690 27.28 2026-06-17 15:59:57
Aether Industries Ltd. AETHER 1185 1191.6 1165 1177.7 1179.3 1.60 0.14 205767 24.27 1275.1 725 2026-06-17 15:59:56
Afcons Infrastructure Ltd. AFCONS 326 329.8 317.2 327.1 319.1 -8.00 -2.45 570812 18.21 2026-06-17 15:59:40
Affle 3i Ltd. AFFLE 1488.9 1497.4 1462 1475.7 1480.5 4.80 0.33 226193 33.49 2185.9 866.5 2026-06-17 15:58:19
AGI Greenpac Ltd. AGI 712 738.75 707.2 702.05 727.05 25.00 3.56 610660 44.40 1307.9 260.6 2026-06-17 15:59:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 837.45 844.7 830.15 837.45 839.85 2.40 0.29 33846 2.84 1542.45 393.6 2026-06-17 15:56:15
Ajax Engineering Ltd. AJAXENGG 561 565.3 555.05 559.55 557.7 -1.85 -0.33 25079 1.40 2026-06-17 15:56:16
Akums Drugs & Pharmaceuticals Ltd. AKUMS 598 608.5 588 596.85 591.55 -5.30 -0.89 270885 16.02 2026-06-17 15:59:56
Alembic Pharmaceuticals Ltd. APLLTD 747.95 753.65 742.2 745.7 746.15 0.45 0.06 45282 3.38 1303.9 462.3 2026-06-17 15:59:56
Alivus Life Sciences Ltd. ALIVUS 1049.9 1059 1045.3 1044.8 1051 6.20 0.59 54417 5.72 1335.1 370 2026-06-17 15:56:15
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1799 1827.5 1794.3 1788.3 1816.4 28.10 1.57 48947 8.89 3199 1212 2026-06-17 15:56:15
Allied Blenders And Distillers Ltd. ABDL 633 633.7 623 629.75 630.25 0.50 0.08 161710 10.19 2026-06-17 15:55:29
Alok Industries Ltd. ALOKINDS 12.98 13.05 12.87 12.94 12.9 -0.04 -0.31 5681865 7.33 39.05 10.1 2026-06-17 15:59:22
Amara Raja Energy & Mobility Ltd. ARE&M 840 863.65 839 838.4 855.25 16.85 2.01 629533 53.84 1775.95 479.15 2026-06-17 15:57:41
Amber Enterprises India Ltd. AMBER 7805 7934.5 7760 7810.5 7864 53.50 0.68 346576 272.55 8974 1762.5 2026-06-17 15:59:08
Anand Rathi Wealth Ltd. ANANDRATHI 1786 1794 1760 1772.9 1787.1 14.20 0.80 372553 66.58 4646 639.5 2026-06-17 15:56:15
Anant Raj Ltd. ANANTRAJ 541 542 528.55 540.7 530.9 -9.80 -1.81 1620936 86.06 936 64 2026-06-17 15:59:57
Angel One Ltd. ANGELONE 349.95 351.5 343.75 348.25 348.7 0.45 0.13 5718044 199.39 3896 208.63 2026-06-17 15:58:42
Anupam Rasayan India Ltd. ANURAS 1251 1308.3 1251 1261.4 1294.5 33.10 2.62 193662 25.07 1415 570 2026-06-17 15:57:02
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.2 121.4 119.8 119.66 120.21 0.55 0.46 108436 1.30 2026-06-17 15:52:04
Aptus Value Housing Finance India Ltd. APTUS 271.1 273.55 268.4 269.4 270.1 0.70 0.26 361094 9.75 401.65 193.03 2026-06-17 15:56:15
Archean Chemical Industries Ltd. ACI 529.9 541.5 526.2 527.45 528.65 1.20 0.23 163754 8.66 837.7 408.35 2026-06-17 15:57:34
Arvind Fashions Ltd. ARVINDFASN 474.85 488.75 471.1 471.95 484.3 12.35 2.62 377126 18.26 639.7 261.1 2026-06-17 15:59:57
Arvind Ltd. ARVIND 499 499.75 480.35 496.4 498 1.60 0.32 920934 45.86 518.3 77.7 2026-06-17 15:59:59
Asahi India Glass Ltd. ASAHIINDIA 890 896 878.4 887 883.9 -3.10 -0.35 31732 2.80 1074 419.65 2026-06-17 15:59:56
Ashoka Buildcon Ltd. ASHOKA 133 133.4 130.02 132.61 130.69 -1.92 -1.45 1304453 17.05 319 70.15 2026-06-17 15:59:19
ASK Automotive Ltd. ASKAUTOLTD 458.7 466 454.8 456.2 456.2 0.00 0.00 117493 5.36 2026-06-17 15:56:14
Aster DM Healthcare Ltd. ASTERDM 778.9 783.2 761.6 780.05 765.95 -14.10 -1.81 386214 29.58 836.5 200.6 2026-06-17 15:59:56
Astra Microwave Products Ltd. ASTRAMICRO 1480.1 1598.4 1480.1 1480.1 1574.4 94.30 6.37 2695624 424.40 1598.4 213.3 2026-06-17 15:59:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8501 8544 8451 8503 8512.5 9.50 0.11 1683 1.43 10691 2911 2026-06-17 15:43:14
Ather Energy Ltd. ATHERENERG 1003 1007.1 981.35 998.05 990.2 -7.85 -0.79 2731865 270.51 2026-06-17 15:59:56
Atlanta Electricals Ltd. ATLANTAELE 1919.7 2010 1890 1919.7 1956.1 36.40 1.90 62470 12.22 2026-06-17 15:58:42
Atul Ltd. ATUL 6552 6642 6435 6584 6455 -129.00 -1.96 27111 17.50 9812.9 4752 2026-06-17 15:53:28
Aurionpro Solutions Ltd. AURIONPRO 874 883.85 865.55 870.9 876.7 5.80 0.67 183221 16.06 3039.9 290.3 2026-06-17 15:59:56
Authum Investment & Infrastructure Ltd. AIIL 557 562.2 545.4 551.65 548.75 -2.90 -0.53 356580 19.57 2026-06-17 15:59:56
Avalon Technologies Ltd. AVALON 1740 1768 1723 1738.3 1741.4 3.10 0.18 222226 38.70 1788 348 2026-06-17 15:59:46
Avanti Feeds Ltd. AVANTIFEED 1009.7 1009.7 977 1000.9 983.6 -17.30 -1.73 858754 84.47 1593.8 321.1 2026-06-17 15:59:56
AvenuesAI Ltd. CCAVENUE 14.36 14.63 14.19 14.31 14.28 -0.03 -0.21 14699059 20.99 41.45 12.85 2026-06-17 15:59:22
Azad Engineering Ltd. AZAD 2139 2232 2120 2131.3 2163.8 32.50 1.52 1193281 258.20 2026-06-17 15:57:01
Bajaj Electricals Ltd. BAJAJELEC 323 329.9 323 323 327.8 4.80 1.49 167789 5.50 1327.7 301 2026-06-17 15:59:56
Balaji Amines Ltd. BALAMINES 2083 2164.2 2081.9 2076.5 2152.4 75.90 3.66 222819 47.96 3844 968.1 2026-06-17 15:59:06
Balrampur Chini Mills Ltd. BALRAMCHIN 559.05 561.15 543.2 559.05 546.9 -12.15 -2.17 350514 19.17 691.8 307.3 2026-06-17 15:56:15
Balu Forge Industries Ltd. BALUFORGE 454 457 444.9 451.45 447.95 -3.50 -0.78 677180 30.33 2026-06-17 15:59:56
Banco Products (India) Ltd. BANCOINDIA 677.85 681.85 670.05 676.4 671.9 -4.50 -0.67 110562 7.43 1188.85 177 2026-06-17 15:59:57
Bandhan Bank Ltd. BANDHANBNK 217.82 217.98 213.1 216.74 213.76 -2.98 -1.37 9233245 197.37 314.8 128.16 2026-06-17 15:59:53
BASF India Ltd. BASF 3453.1 3525 3439.8 3462 3502.4 40.40 1.17 16421 5.75 8750 2193 2026-06-17 15:56:15
Bata India Ltd. BATAINDIA 679.1 683.95 675.1 678.85 678.5 -0.35 -0.05 198648 13.48 1989 605 2026-06-17 15:59:56
Bayer CropScience Ltd. BAYERCROP 4268 4270 4194 4233.8 4209.4 -24.40 -0.58 30040 12.65 7196.85 3920.45 2026-06-17 15:59:52
Belrise Industries Ltd. BELRISE 237.5 245.6 235.13 237.43 238.85 1.42 0.60 4711917 112.54 2026-06-17 15:59:56
BEML Ltd. BEML 1792.4 1811.2 1777 1781.7 1808.3 26.60 1.49 211088 38.17 5488 1128 2026-06-17 15:57:05
Bharat Bijlee Ltd. BBL 2796.9 2825 2770 2796.9 2810.7 13.80 0.49 19141 5.38 7000 1692.8 2026-06-17 15:57:49
Bikaji Foods International Ltd. BIKAJI 680 680.35 650.1 673.05 670 -3.05 -0.45 374468 25.09 1007.95 303 2026-06-17 15:59:56
Birla Corporation Ltd. BIRLACORPN 1000 1000 980 999.3 984.85 -14.45 -1.45 47366 4.66 1802 769.6 2026-06-17 15:59:17
Birlasoft Ltd. BSOFT 325 331.8 322.15 324.25 323.6 -0.65 -0.20 1050925 34.01 861.85 250.25 2026-06-17 15:59:57
Black Box Ltd. BBOX 1020 1040 1006 1016.7 1018.2 1.50 0.15 456606 46.49 1103 84.4 2026-06-17 15:56:15
BlackBuck Ltd. BLACKBUCK 556.65 564.95 545.15 552.35 548.5 -3.85 -0.70 236712 12.98 2026-06-17 15:59:57
BLS International Services Ltd. BLS 265.25 268.15 262.55 264.2 264.6 0.40 0.15 888500 23.51 521.8 110.075 2026-06-17 15:59:56
Blue Dart Express Ltd. BLUEDART 4834.1 4880 4827.2 4834.4 4841.9 7.50 0.16 9977 4.83 9640 4628.5 2026-06-17 15:49:37
Blue Jet Healthcare Ltd. BLUEJET 505.3 517.9 503.65 510.4 505.35 -5.05 -0.99 259767 13.13 2026-06-17 15:58:21
Bombay Burmah Trading Corporation Ltd. BBTC 1534.2 1542.8 1515.6 1534.2 1524.6 -9.60 -0.63 26500 4.04 2975 781.05 2026-06-17 15:58:48
Borosil Renewables Ltd. BORORENEW 559.3 595 559.3 564.15 593.9 29.75 5.27 1479891 87.89 721 374.4 2026-06-17 15:59:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1341 1354.1 1275 1347.8 1279.1 -68.70 -5.10 69904 8.94 2620.1 938 2026-06-17 15:59:47
Brainbees Solutions Ltd. FIRSTCRY 220.2 221.77 218 219.34 218.33 -1.01 -0.46 601361 13.13 2026-06-17 15:59:58
Brigade Enterprises Ltd. BRIGADE 559.7 595.95 555.05 540.1875 565.85 25.66 4.75 7407008 419.13 1453.1 430.7 2026-06-17 15:59:35
Campus Activewear Ltd. CAMPUS 233.15 234.5 231.25 233.15 232.2 -0.95 -0.41 373277 8.67 639.3 210 2026-06-17 15:59:56
Can Fin Homes Ltd. CANFINHOME 868 884 865.3 870.1 879.75 9.65 1.11 111341 9.80 964.9 452 2026-06-17 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2389.9 2409.4 2325.4 2377.8 2334.9 -42.90 -1.80 66318 15.48 2641 575 2026-06-17 15:59:30
Capri Global Capital Ltd. CGCL 217.71 220.9 216 217.88 217.28 -0.60 -0.28 2761580 60.00 1049 150.51 2026-06-17 15:59:56
Carborundum Universal Ltd. CARBORUNIV 1065.5 1135 1065.5 1065.5 1130.3 64.80 6.08 543328 61.41 1841.15 735.2 2026-06-17 15:59:48
CarTrade Tech Ltd. CARTRADE 2384 2740 2384 2383.8 2614.9 231.10 9.69 8311663 2173.42 3290.5 340.15 2026-06-17 15:59:56
Castrol India Ltd. CASTROLIND 186.04 186.3 184.01 185.41 184.49 -0.92 -0.50 1062097 19.59 284.4 107.4 2026-06-17 15:59:54
CCL Products (India) Ltd. CCL 1121.1 1128.3 1104.1 1121 1114.6 -6.40 -0.57 264588 29.49 1236.2 412.1 2026-06-17 15:59:57
CE Info Systems Ltd. MAPMYINDIA 887 934.85 880.45 881.45 889.7 8.25 0.94 958456 85.27 2747.85 795 2026-06-17 15:57:48
Ceat Ltd. CEATLTD 3451 3505 3430.1 3424.7 3487 62.30 1.82 241210 84.11 4438 1324.2 2026-06-17 15:59:29
Ceigall India Ltd. CEIGALL 372.15 376.95 369 370.35 372.5 2.15 0.58 376721 14.03 2026-06-17 15:59:56
Cello World Ltd. CELLO 390.45 392 381.9 389.7 383 -6.70 -1.72 237196 9.08 2026-06-17 15:59:56
Cemindia Projects Ltd. CEMPRO 1171.9 1193.9 1155 1162.2 1184 21.80 1.88 297334 35.20 1257.4 83.3 2026-06-17 15:57:16
Central Bank Of India CENTRALBK 32.06 34.48 31.83 32 33.87 1.87 5.84 79833451 270.40 76.9 17.65 2026-06-17 15:59:58
Central Depository Services (India) Ltd. CDSL 1270 1294 1263.2 1264 1290.9 26.90 2.13 2169716 280.09 2989 880.9 2026-06-17 15:59:51
Century Plyboards (India) Ltd. CENTURYPLY 747.05 775 745.85 751.95 765.15 13.20 1.76 59915 4.58 935 436 2026-06-17 15:57:12
Cera Sanitaryware Ltd. CERA 6208 6251 6128 6208 6156 -52.00 -0.84 6748 4.15 10789.95 4461.1 2026-06-17 15:57:43
CESC Ltd. CESC 172.26 172.36 169.5 172.26 169.91 -2.35 -1.36 1239824 21.07 212.49 62.1 2026-06-17 15:59:59
Chalet Hotels Ltd. CHALET 760 784 751.4 756.4 781 24.60 3.25 226436 17.68 1082 303.95 2026-06-17 15:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 494 494 482.1 490 485.1 -4.90 -1.00 987282 47.89 742.2 248.4 2026-06-17 15:59:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1193.9 1206.5 1160 1183.4 1165.1 -18.30 -1.55 598555 69.74 1275 186.6 2026-06-17 15:59:56
Choice International Ltd. CHOICEIN 712.95 718.4 706 709.7 709.75 0.05 0.01 738782 52.44 860.5 211.5 2026-06-17 15:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1590 1603.1 1567.8 1581.7 1583.9 2.20 0.14 99459 15.75 2231.6 511.3 2026-06-17 15:57:01
CIE Automotive India Ltd. CIEINDIA 468.15 472 456.55 469.35 457.15 -12.20 -2.60 280552 12.83 622.4 250.45 2026-06-17 15:59:56
City Union Bank Ltd. CUB 205 205.4 199.45 205.45 200.45 -5.00 -2.43 3913500 78.45 324.1 119.5 2026-06-17 15:57:46
Clean Science And Technology Ltd. CLEAN 790 790 776.15 783.25 778.65 -4.60 -0.59 110042 8.57 1980 652 2026-06-17 15:59:56
CMS Info Systems Ltd. CMSINFO 297.85 300 294.5 295.65 294.95 -0.70 -0.24 292374 8.62 616.5 253.1 2026-06-17 15:59:56
Cohance Lifesciences Ltd. COHANCE 432 442.35 422.15 432.4 425.15 -7.25 -1.68 740069 31.46 1360 266.7 2026-06-17 15:59:57
Computer Age Management Services Ltd. CAMS 795 813.5 790.5 792.2 807.25 15.05 1.90 2002246 161.63 5367.5 611.4 2026-06-17 15:59:59
Concord Biotech Ltd. CONCORDBIO 1380 1384.4 1337.3 1374.8 1340 -34.80 -2.53 303815 40.71 2026-06-17 15:59:32
Craftsman Automation Ltd. CRAFTSMAN 9400 9656 9336.5 9326 9498.5 172.50 1.85 140241 133.21 9738 2502.3 2026-06-17 15:55:28
CreditAccess Grameen Ltd. CREDITACC 1407.6 1442 1407.6 1407.5 1434.9 27.40 1.95 303130 43.50 1790.75 750.2 2026-06-17 15:59:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266 276.9 266 264.7 275.9 11.20 4.23 3805049 104.98 484 217.4 2026-06-17 15:59:56
CSB Bank Ltd. CSBBANK 371.5 374.35 366 369.35 367.7 -1.65 -0.45 701281 25.79 574.4 198 2026-06-17 15:59:57
Cyient DLM Ltd. CYIENTDLM 469 482.4 462.2 468.7 464.9 -3.80 -0.81 336655 15.65 883.8 265.2 2026-06-17 15:59:56
Cyient Ltd. CYIENT 865 884 855.15 907.65 876.15 -31.50 -3.47 1532390 134.26 2381 723.8 2026-06-17 15:59:45
Data Patterns (India) Ltd. DATAPATTNS 4493 4794.7 4493 4477.3 4769.6 292.30 6.53 2233651 1065.36 4794.7 816.1 2026-06-17 15:59:56
Datamatics Global Services Ltd. DATAMATICS 801.55 824 793.55 796.75 806.7 9.95 1.25 160409 12.94 1120 256 2026-06-17 15:59:57
DCB Bank Ltd. DCBBANK 183.7 186.21 182.9 183.73 185.01 1.28 0.70 1412999 26.14 205.9 81.15 2026-06-17 15:57:27
DCM Shriram Ltd. DCMSHRIRAM 1050.1 1060.6 1036.9 1047.8 1045.6 -2.20 -0.21 34946 3.65 1502.3 730.2 2026-06-17 15:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1541 1559.9 1535 1535 1550.5 15.50 1.01 217394 33.71 1778.6 461 2026-06-17 15:59:57
Delhivery Ltd. DELHIVERY 451.45 453.6 449.25 451.3 451.55 0.25 0.06 923455 41.70 621.95 236.53 2026-06-17 15:56:15
Devyani International Ltd. DEVYANI 113.86 113.9 111.9 114.18 113.28 -0.90 -0.79 2348383 26.60 227.5 91.55 2026-06-17 15:59:56
Dhanuka Agritech Ltd. DHANUKA 1060 1065 1041 1076.6 1053.2 -23.40 -2.17 64683 6.81 1975 605.1 2026-06-17 15:56:15
Diamond Power Infrastructure Ltd. DIACABS 206 208 202 206.6 204.51 -2.09 -1.01 4504372 92.12 1899.95 1.95 2026-06-17 15:59:17
Dilip Buildcon Ltd. DBL 433 437.3 431 433.1 432.25 -0.85 -0.20 72648 3.14 588 159.55 2026-06-17 15:59:56
Dishman Carbogen Amcis Ltd. DCAL 176 177 167.25 176.15 167.85 -8.30 -4.71 1417196 23.79 321.95 80 2026-06-17 15:57:19
Dodla Dairy Ltd DODLA 1100 1110 1091.6 1091.9 1099.9 8.00 0.73 18205 2.00 1525 431.2 2026-06-17 15:56:16
DOMS Industries Ltd. DOMS 2206 2349 2200 2314 2323.9 9.90 0.43 6390068 1484.99 2026-06-17 15:57:15
Dr. Agarwal's Health Care Ltd. AGARWALEYE 438.85 445 438.85 438.45 443.2 4.75 1.08 34556 1.53 2026-06-17 15:56:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1650 1693.4 1638 1642 1651.8 9.80 0.60 642575 106.14 3653.95 1272.6 2026-06-17 15:59:34
Dynamatic Technologies Ltd. DYNAMATECH 10450 10779 10450 10443 10717 274.00 2.62 10193 10.92 12875 1855 2026-06-17 15:56:09
E.I.D. - Parry (India) Ltd. EIDPARRY 741.9 742.1 705 734.75 732.6 -2.15 -0.29 299197 21.92 1246.8 433.2 2026-06-17 15:59:57
Easy Trip Planners Ltd. EASEMYTRIP 8.32 8.43 8.23 8.33 8.29 -0.04 -0.48 17900257 14.84 73.5 5.77 2026-06-17 15:59:51
eClerx Services Ltd. ECLERX 1448.8 1472 1425 1436.1 1456.4 20.30 1.41 190252 27.71 4995 1221 2026-06-17 15:59:57
Edelweiss Financial Services Ltd. EDELWEISS 121.01 124.7 119.34 120.55 120.43 -0.12 -0.10 11066335 133.27 145.53 35 2026-06-17 15:59:56
EIH Ltd. EIHOTEL 305.9 317.3 305.85 305.65 314.9 9.25 3.03 170927 5.38 502.2 150.35 2026-06-17 15:59:57
Elecon Engineering Company Ltd. ELECON 559.3 566.45 553.35 556.4 558.65 2.25 0.40 415123 23.19 1409 317.4 2026-06-17 15:59:17
Electronics Mart India Ltd. EMIL 112 122.95 112 111.69 118.47 6.78 6.07 5667961 67.15 262 61.6 2026-06-17 15:59:39
Electrosteel Castings Ltd. ELECTCAST 77.3 79.8 77.01 77.28 79.01 1.73 2.24 2304868 18.21 236.6 31.5 2026-06-17 15:59:57
Elgi Equipments Ltd. ELGIEQUIP 601.2 614.7 599 601.3 600.1 -1.20 -0.20 270122 16.21 798.95 357.95 2026-06-17 15:59:56
Ellenbarrie Industrial Gases Ltd. ELLEN 280.7 286 279.05 279.6 281.45 1.85 0.66 164090 4.62 2026-06-17 15:56:16
Emami Ltd. EMAMILTD 401.8 401.95 397 400.15 400.15 0.00 0.00 183805 7.35 860 340.55 2026-06-17 15:59:56
Embassy Developments Ltd. EMBDL 66 66.24 63.5 66.38 64.21 -2.17 -3.27 3293611 21.15 164.36 39.46 2026-06-17 15:59:55
Emcure Pharmaceuticals Ltd. EMCURE 1748 1760 1704.8 1735 1725.7 -9.30 -0.54 196957 33.99 2026-06-17 15:57:22
Emmvee Photovoltaic Power Ltd. EMMVEE 336.9 345.45 334.3 336.35 343.25 6.90 2.05 3284239 112.73 2026-06-17 15:57:33
eMudhra Ltd. EMUDHRA 462.95 466 454.3 462.7 459.3 -3.40 -0.73 85330 3.92 1024 206.8 2026-06-17 15:56:16
Engineers India Ltd. ENGINERSIN 233.5 244.65 233.5 232.26 243.19 10.93 4.71 6865480 166.96 303.9 62.4 2026-06-17 15:59:03
Entero Healthcare Solutions Ltd. ENTERO 1130 1130 1102.1 1116.7 1109.4 -7.30 -0.65 68345 7.58 2026-06-17 15:59:57
Epigral Ltd. EPIGRAL 1149.6 1155 1123.1 1139 1131 -8.00 -0.70 26441 2.99 2406.75 807 2026-06-17 15:59:57
EPL Ltd. EPL 229.89 237.99 229.29 228.24 233.01 4.77 2.09 835636 19.47 289.9 147 2026-06-17 15:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 79.3 79.3 77.76 78.75 78.65 -0.10 -0.13 3409171 26.81 116.5 42.85 2026-06-17 15:58:52
Eris Lifesciences Ltd. ERIS 1384 1415 1377.1 1376.5 1411.1 34.60 2.51 44785 6.32 1910 551.3 2026-06-17 15:56:15
Ethos Ltd. ETHOSLTD 2400.1 2436.9 2364.2 2407.9 2400.4 -7.50 -0.31 15804 3.79 3524.95 844.55 2026-06-17 15:59:57
Eureka Forbes Ltd. EUREKAFORB 458.2 468.25 456.3 456.85 464.5 7.65 1.67 76999 3.58 2026-06-17 15:58:12
FDC Ltd. FDC 385.7 386.3 380 384.25 380.8 -3.45 -0.90 84568 3.22 658.85 245.25 2026-06-17 15:59:17
Fiem Industries Ltd. FIEMIND 2354.5 2370.2 2298.4 2354.4 2307.2 -47.20 -2.00 37315 8.61 2590 1075.3 2026-06-17 15:56:15
Fine Organic Industries Ltd. FINEORG 5037 5087.9 4952 5037.8 4990.6 -47.20 -0.94 12732 6.35 7328.75 3407 2026-06-17 15:54:54
Finolex Cables Ltd. FINCABLES 1059.9 1140 1056.1 1055.5 1120 64.50 6.11 897747 100.55 1700 424.8 2026-06-17 15:59:25
Finolex Industries Ltd. FINPIPE 171.6 174.99 169.26 170.69 173.06 2.37 1.39 9192853 159.09 355.9 121.5 2026-06-17 15:59:56
Firstsource Solutions Ltd. FSL 243.45 246.95 242.3 243 243.85 0.85 0.35 1036303 25.27 422.3 96.25 2026-06-17 15:59:56
Five-Star Business Finance Ltd. FIVESTAR 468.95 491.75 467 464.45 485.55 21.10 4.54 2954565 143.46 943.75 338.15 2026-06-17 15:59:22
Force Motors Ltd. FORCEMOT 18525 18887 18455 18427 18691 264.00 1.43 75150 140.46 26450 1085.2 2026-06-17 15:58:00
Fujiyama Power Systems Ltd. UTLSOLAR 319 328 317.5 313.9 319.6 5.70 1.82 340908 10.90 2026-06-17 15:59:32
Gabriel India Ltd. GABRIEL 1142.1 1154.9 1116.1 1136.4 1123.2 -13.20 -1.16 341020 38.30 1388 129.45 2026-06-17 15:59:56
Gallantt Ispat Ltd. GALLANTT 685 713.2 679.8 679.25 713.2 33.95 5.00 294379 21.00 948 49.55 2026-06-17 15:59:57
Ganesh Housing Ltd. GANESHHOU 762 771.45 759.05 767.6 766.85 -0.75 -0.10 16658 1.28 1485 262.1 2026-06-17 15:56:15
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670.1 2835 2670.1 2663.2 2818.4 155.20 5.83 2606074 734.50 3538.4 252.25 2026-06-17 15:59:56
Garware Hi-Tech Films Ltd. GRWRHITECH 6400 6542 6358.5 6380.5 6485.5 105.00 1.65 79688 51.68 6542 491.35 2026-06-17 15:56:15
Garware Technical Fibres Ltd. GARFIBRES 682.5 698 681.05 679.95 694.75 14.80 2.18 33249 2.31 4931.95 579.75 2026-06-17 15:56:15
GHCL Ltd. GHCL 458 461 449.8 453.6 457.05 3.45 0.76 1024576 46.83 779 416.6 2026-06-17 15:56:16
Gillette India Ltd. GILLETTE 7824.5 8014.5 7824.5 7715.5 7856 140.50 1.82 68481 53.80 11500 4135.25 2026-06-17 15:53:31
Gland Pharma Ltd. GLAND 2199.8 2210.3 2167.8 2178.7 2197.6 18.90 0.87 847424 186.23 2607 861 2026-06-17 15:59:56
GMM Pfaudler Ltd. GMMPFAUDLR 784.05 809 784.05 784.05 794.55 10.50 1.34 101399 8.06 2110 735 2026-06-17 15:59:57
GMR Power and Urban Infra Ltd. GMRP&UI 106 108.5 104.68 105.34 105.06 -0.28 -0.27 1940601 20.39 169.25 14.35 2026-06-17 15:58:31
Go Digit General Insurance Ltd. GODIGIT 297 297.1 293.4 296.05 295.1 -0.95 -0.32 171232 5.05 2026-06-17 15:57:42
Godawari Power And Ispat Ltd. GPIL 277.9 278.05 270.95 276.85 272.1 -4.75 -1.72 1523719 41.46 1223.95 145.75 2026-06-17 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 582.8 585.5 573 575.5 573.85 -1.65 -0.29 114904 6.59 876.7 390.85 2026-06-17 15:56:15
Gokaldas Exports Ltd. GOKEX 714.85 738.85 704.5 710.3 729.85 19.55 2.75 765556 55.87 1262.15 328 2026-06-17 15:59:56
Granules India Ltd. GRANULES 752 758.65 736.5 748.35 741.4 -6.95 -0.93 815406 60.45 804.3 267.75 2026-06-17 15:59:57
Graphite India Ltd. GRAPHITE 654.6 666.2 653.55 654.55 662.25 7.70 1.18 556152 36.83 802.4 251.7 2026-06-17 15:59:56
Gravita India Ltd. GRAVITA 1680 1743 1655.1 1663.9 1668.9 5.00 0.30 407948 68.08 2700 280.05 2026-06-17 15:59:56
Greaves Cotton Ltd. GREAVESCOT 191.47 195.2 189.5 191.27 191.81 0.54 0.28 1215481 23.31 319.5 112.05 2026-06-17 15:59:56
Grindwell Norton Ltd. GRINDWELL 2050 2118 2044.5 2047.3 2055.3 8.00 0.39 78932 16.22 2960 1329 2026-06-17 15:59:33
Gujarat Ambuja Exports Ltd. GAEL 157.7 158.4 155 158.19 155.49 -2.70 -1.71 801890 12.47 421.2 98.72 2026-06-17 15:56:14
Gujarat Mineral Development Corporation Ltd. GMDCLTD 622 631.9 614.4 619.35 620.55 1.20 0.19 1842539 114.34 771.9 122.7 2026-06-17 15:59:25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 538.8 562.9 537.45 536.05 559.25 23.20 4.33 1634180 91.39 800 365 2026-06-17 15:59:56
Gujarat Pipavav Port Ltd. GPPL 155.94 157.29 154.4 154.94 154.61 -0.33 -0.21 1611495 24.92 250.69 80.55 2026-06-17 15:59:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169 169 165.51 167.27 165.94 -1.33 -0.80 1014548 16.84 322.25 116 2026-06-17 15:59:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 994.75 1037.7 993.4 992.95 1033.95 41.00 4.13 124998 12.92 1513.55 398.5 2026-06-17 15:56:15
H.G. Infra Engineering Ltd. HGINFRA 580.5 582.6 574.1 577.6 577 -0.60 -0.10 77324 4.46 1879.9 429.5 2026-06-17 15:59:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 352.5 363.1 351.4 352.3 355.8 3.50 0.99 1029547 36.63 1136 330.2 2026-06-17 15:57:39
Hatsun Agro Product Ltd. HATSUN 910.05 922.25 909.65 909.2 915.05 5.85 0.64 15188 1.39 1400 784.95 2026-06-17 15:56:16
HBL Engineering Ltd. HBLENGINE 799 806.65 792 799.65 795.95 -3.70 -0.46 672540 53.53 1122 74.5 2026-06-17 15:59:56
Healthcare Global Enterprises Ltd. HCG 625.7 639.75 624.2 625.7 626.6 0.90 0.14 71239 4.46 804.65 250 2026-06-17 15:59:57
HEG Ltd. HEG 542.1 547.9 541 541.3 545.6 4.30 0.79 424185 23.14 2743 331.25 2026-06-17 15:59:56
Hemisphere Properties India Ltd. HEMIPROP 141.9 142.28 140.84 141.9 141.89 -0.01 -0.01 231120 3.28 264.95 79.9 2026-06-17 15:59:57
Heritage Foods Ltd. HERITGFOOD 331.4 333 326.8 329.35 327.85 -1.50 -0.46 152468 5.00 727.35 135.15 2026-06-17 15:59:18
HFCL Ltd. HFCL 189.94 193.4 185.1 188.98 190.13 1.15 0.61 30846259 586.48 208.98 55.75 2026-06-17 15:59:59
Hikal Ltd. HIKAL 189.7 191.17 189 189.7 189.96 0.26 0.14 153927 2.92 464.75 146.25 2026-06-17 15:59:56
Himadri Speciality Chemical Ltd. HSCL 689.8 712.5 684.2 689.2 701.1 11.90 1.73 12294889 861.99 712.5 80.2 2026-06-17 15:59:56
Hindustan Construction Company Ltd. HCC 25.69 27.04 25.63 25.49 26.86 1.37 5.37 102591016 275.56 57.5 12 2026-06-17 15:59:50
Hindustan Copper Ltd. HINDCOPPER 513 522.5 507.75 511.75 515.2 3.45 0.67 4274520 220.22 760.05 93.85 2026-06-17 15:59:38
Home First Finance Company India Ltd. HOMEFIRST 1142.9 1153 1130.6 1136 1145.7 9.70 0.85 174856 20.03 1519 652 2026-06-17 15:56:14
Honasa Consumer Ltd. HONASA 400.1 405.35 398.2 400.4 401.45 1.05 0.26 667351 26.79 2026-06-17 15:59:56
IFB Industries Ltd. IFBIND 1280 1316.8 1270 1272.3 1293.3 21.00 1.65 97620 12.63 2359.9 698 2026-06-17 15:56:16
IFCI Ltd. IFCI 89 95.8 89 88.8 90.07 1.27 1.43 239005769 2152.72 95.8 9 2026-06-17 15:59:55
IIFL Capital Services Ltd. IIFLCAPS 343.4 348.65 342.6 342.9 346.2 3.30 0.96 2513993 87.03 448.95 48.2 2026-06-17 15:56:15
IIFL Finance Ltd. IIFL 531 537.9 527 528.1 531.15 3.05 0.58 1150346 61.10 703.4 279.8 2026-06-17 15:59:56
Imagicaaworld Entertainment Ltd. IMAGICAA 43.5 44.3 43.01 43.57 43.51 -0.06 -0.14 610956 2.66 103.25 22.8 2026-06-17 15:45:04
Indegene Ltd. INDGN 518.15 521.95 511.1 515.6 515.9 0.30 0.06 190978 9.85 2026-06-17 15:59:07
India Shelter Finance Corporation Ltd. INDIASHLTR 790.85 796.95 766 786.95 769.2 -17.75 -2.26 104992 8.08 2026-06-17 15:58:23
Indiamart Intermesh Ltd. INDIAMART 2104 2113.9 2066 2084.1 2090 5.90 0.28 152571 31.89 3335.55 1900.1 2026-06-17 15:56:14
Indian Energy Exchange Ltd. IEX 123.82 125.6 123.26 123.57 124.18 0.61 0.49 4149348 51.53 244.4 114.6 2026-06-17 15:59:35
Indigo Paints Ltd. INDIGOPNTS 1035 1040 1013 1028.8 1021.45 -7.35 -0.71 41710 4.26 1731.95 708.05 2026-06-17 15:56:16
Indo Count Industries Ltd. ICIL 343.85 346.45 339.9 343.85 342.1 -1.75 -0.51 130016 4.45 450.65 101.25 2026-06-17 15:56:15
Ingersoll-Rand (India) Ltd. INGERRAND 4470 4525 4445.7 4436.2 4498.8 62.60 1.41 12750 5.74 5000 1681.7 2026-06-17 15:58:44
Innova Captab Ltd. INNOVACAP 964.8 970 922.55 964.2 934.9 -29.30 -3.04 71741 6.71 2026-06-17 15:54:02
Inox Green Energy Services Ltd. INOXGREEN 198.09 201.5 195.34 198.09 198.47 0.38 0.19 1335078 26.50 279 38.4 2026-06-17 15:59:56
Inox India Ltd. INOXINDIA 1839 1924.4 1820.1 1839.6 1915.1 75.50 4.10 415966 79.66 2026-06-17 15:59:56
Inox Wind Ltd. INOXWIND 91.88 92 89.83 90.79 91 0.21 0.23 15932753 144.99 663 75.05 2026-06-17 15:57:28
Intellect Design Arena Ltd. INTELLECT 759.95 773.5 757.25 759.6 764.9 5.30 0.70 275230 21.05 1255 388.65 2026-06-17 15:58:22
International Gemological Institute Ltd. IGIL 364.85 368.7 355.75 366.6 357.15 -9.45 -2.58 717588 25.63 2026-06-17 15:56:15
Inventurus Knowledge Solutions Ltd. IKS 1641.5 1646.7 1619.2 1641.5 1636.2 -5.30 -0.32 67018 10.97 2026-06-17 15:58:22
Ion Exchange (India) Ltd. IONEXCHANG 368 393.8 366.9 365.25 376.25 11.00 3.01 2175177 81.84 768.4 167.165 2026-06-17 15:58:40
Ircon International Ltd. IRCON 139.6 142.25 138.9 138.92 140.72 1.80 1.30 3270101 46.02 351.6 38.6 2026-06-17 16:00:00
ISGEC Heavy Engineering Ltd. ISGEC 919.6 935 900.9 922.15 920.75 -1.40 -0.15 32442 2.99 1675.55 417.85 2026-06-17 15:59:56
ITI Ltd. ITI 305.95 314.4 304.55 303.15 306.2 3.05 1.01 1350463 41.35 592.7 86.55 2026-06-17 15:58:28
J Kumar Infraprojects Ltd. JKIL 488.9 495.5 486.8 489.3 492.6 3.30 0.67 43562 2.15 936.8 216.5 2026-06-17 15:59:57
Jai Balaji Industries Ltd. JAIBALAJI 67.61 68.5 66.5 67.81 66.95 -0.86 -1.27 309440 2.07 1314 35.8 2026-06-17 15:59:04
Jain Irrigation Systems Ltd. JISLJALEQS 32.48 32.99 32.23 32.33 32.65 0.32 0.99 2783409 9.09 84.19 26.5 2026-06-17 15:54:57
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 18.48 17.68 17.97 18.11 0.14 0.78 101288969 183.43 27.7 5.15 2026-06-17 15:59:46
Jamna Auto Industries Ltd. JAMNAAUTO 128.9 131.67 128.1 128.5 130.22 1.72 1.34 3104891 40.43 152.6 68.57 2026-06-17 15:59:59
Jana Small Finance Bank Ltd. JSFB 468 475.45 463 467.2 467.75 0.55 0.12 404850 18.94 2026-06-17 15:58:40
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2180.1 2204.5 2180.1 2192.8 2195.6 2.80 0.13 185676 40.77 3049 1260.25 2026-06-17 15:55:39
JBM Auto Ltd. JBMA 684.7 704.4 680.5 684.7 692.9 8.20 1.20 1270904 88.06 2428.35 361 2026-06-17 15:57:54
Jindal Saw Ltd. JINDALSAW 249.45 259.45 244.51 247.91 258.48 10.57 4.26 2835731 73.30 759.9 77.45 2026-06-17 15:59:56
Jindal Worldwide Ltd. JINDWORLD 30.45 30.5 29.43 30.27 29.69 -0.58 -1.92 813923 2.42 476.7 17.85 2026-06-17 15:47:27
JK Lakshmi Cement Ltd. JKLAKSHMI 603.7 609.5 597.95 600.5 599.25 -1.25 -0.21 222881 13.36 1021.2 451.5 2026-06-17 15:59:57
JK Paper Ltd. JKPAPER 358.9 362.6 357.45 357.05 358.6 1.55 0.43 133633 4.79 638.75 275.75 2026-06-17 15:59:56
JK Tyre & Industries Ltd. JKTYRE 390 403.65 390 387.15 394.15 7.00 1.81 2288150 90.19 611.9 125.05 2026-06-17 15:58:45
JM Financial Ltd. JMFINANCIL 124.89 129.09 124.88 124.89 126.56 1.67 1.34 4913477 62.18 199.8 57.85 2026-06-17 15:58:13
JSW Cement Ltd. JSWCEMENT 129.98 132.48 129.58 129.33 130.17 0.84 0.65 2091476 27.22 2026-06-17 15:59:46
JSW Dulux Ltd. JSWDULUX 3215.6 3310.7 3210 3201.7 3231.6 29.90 0.93 27130 8.77 4649 1885 2026-06-17 15:51:50
JSW Holdings Ltd. JSWHL 12700 12825 12650 12820 12747 -73.00 -0.57 2463 3.14 27740 3461.25 2026-06-17 15:46:22
Jubilant Ingrevia Ltd. JUBLINGREA 650 657 643.15 650 649.1 -0.90 -0.14 227316 14.76 885 350.45 2026-06-17 15:52:57
Jubilant Pharmova Ltd. JUBLPHARMA 980 998.8 974.55 980 994 14.00 1.43 82702 8.22 1309.9 268.9 2026-06-17 15:56:26
Jupiter Wagons Ltd. JWL 277 284.7 274.45 276.8 279.35 2.55 0.92 2137337 59.71 748.1 57.05 2026-06-17 15:59:56
Just Dial Ltd. JUSTDIAL 543.8 554 540.35 543.8 551.25 7.45 1.37 296943 16.37 1395 480.5 2026-06-17 15:57:21
Jyothy Labs Ltd. JYOTHYLAB 206 209.89 203.2 204.99 204.71 -0.28 -0.14 923974 18.91 595.85 174.55 2026-06-17 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 705.05 717.4 700.1 700.95 706.9 5.95 0.85 866799 61.27 2026-06-17 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 1152 1161 1136.4 1139.1 1155.9 16.80 1.47 518921 59.98 1578.7 758.7 2026-06-17 15:59:56
Kalpataru Ltd. KALPATARU 337 338 328.85 338.65 330.05 -8.60 -2.54 123821 4.09 2026-06-17 15:56:15
Kalpataru Projects International Ltd. KPIL 1380.8 1387.6 1346.4 1365.7 1369.3 3.60 0.26 374939 51.34 1449 356 2026-06-17 15:59:56
Karur Vysya Bank Ltd. KARURVYSYA 294.55 298 292.5 294.55 296.7 2.15 0.73 1780730 52.83 343.45 61.5 2026-06-17 15:59:05
Kaveri Seed Company Ltd. KSCL 871.9 871.9 847 863.05 861.65 -1.40 -0.16 81552 7.03 1602 415 2026-06-17 15:51:23
Kaynes Technology India Ltd. KAYNES 3193 3286 3185.7 3177.6 3248.3 70.70 2.22 1155064 375.20 7822 666.8 2026-06-17 15:59:23
KEC International Ltd. KEC 529.8 530.55 516.8 527.75 518.3 -9.45 -1.79 816156 42.30 1313.25 386.5 2026-06-17 15:59:56
KFin Technologies Ltd. KFINTECH 880 903.3 865.05 861.75 898.45 36.70 4.26 2369203 212.86 1641.35 272 2026-06-17 15:59:56
KIOCL Ltd. KIOCL 410.4 416.95 409 410.45 410.7 0.25 0.06 170472 7.00 634.55 166 2026-06-17 15:59:57
Kirloskar Brothers Ltd. KIRLOSBROS 1825.8 1859 1795.9 1816.7 1847 30.30 1.67 171329 31.64 2684 286.1 2026-06-17 15:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1915 2013 1915 1918.5 1988.7 70.20 3.66 369553 73.49 2013 156.3 2026-06-17 15:53:52
Kirloskar Pneumatic Company Ltd. KIRLPNU 1654.4 1870 1654.4 1646.2 1832.4 186.20 11.31 1027172 188.22 1870 541.05 2026-06-17 15:59:59
KNR Constructions Ltd. KNRCON 129.3 132.79 129.3 129.09 131.64 2.55 1.98 1365482 17.98 415.4 108.65 2026-06-17 15:59:56
KPI Green Energy Ltd. KPIGREEN 408.05 412.3 406.55 408 410.15 2.15 0.53 442558 18.15 2417.75 313.4 2026-06-17 15:59:56
KRBL Ltd. KRBL 379.75 383.2 369.7 379.75 373.6 -6.15 -1.62 566906 21.18 495 241.25 2026-06-17 15:58:22
Krishna Institute of Medical Sciences Ltd KIMS 785 799.35 782.8 778.65 796.4 17.75 2.28 917511 73.07 2866.15 474.05 2026-06-17 15:59:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 1228.3 1249.9 1210 1218.3 1224.2 5.90 0.48 69978 8.57 2026-06-17 15:59:52
KSB Ltd. KSB 865.5 875 860.05 865.45 870.25 4.80 0.55 86818 7.56 5300 582.25 2026-06-17 15:49:40
Latent View Analytics Ltd. LATENTVIEW 306 310.8 302.1 304.85 303.75 -1.10 -0.36 451169 13.70 575 248 2026-06-17 15:56:15
Laurus Labs Ltd. LAURUSLABS 1376 1389 1357.1 1376.4 1369.8 -6.60 -0.48 1070660 146.66 1457 278.85 2026-06-17 15:56:45
Laxmi Organic Industries Ltd. LXCHEM 154.25 155.92 151.5 153.95 151.85 -2.10 -1.36 437716 6.65 395.8 107.6 2026-06-17 15:59:56
Le Travenues Technology Ltd. IXIGO 187.75 196.02 187.21 187.94 194.71 6.77 3.60 4109947 80.02 2026-06-17 15:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 459.9 468.95 452.4 457.9 455.8 -2.10 -0.46 721487 32.89 2026-06-17 15:58:14
Lemon Tree Hotels Ltd. LEMONTREE 110.1 111.65 108.25 109.99 108.46 -1.53 -1.39 4663552 50.58 180.68 66.4 2026-06-17 15:58:48
Lloyds Engineering Works Ltd. LLOYDSENGG 81 88.8 80.1 79.94 87.69 7.75 9.69 169981181 1490.56 93.4 12.3 2026-06-17 15:59:59
Lloyds Enterprises Ltd. LLOYDSENT 71.4 76.79 71.4 70.94 75.61 4.67 6.58 15741140 119.02 2026-06-17 15:59:56
LMW Ltd. LMW 15666 16840 15666 15797 16410 613.00 3.88 14875 24.41 19199.95 9806.5 2026-06-17 15:49:37
LT Foods Ltd. LTFOODS 383.55 384.35 378.4 381.5 382 0.50 0.13 599960 22.92 518.55 85 2026-06-17 15:59:57
Lumax Auto Technologies Ltd. LUMAXTECH 1632.7 1661.4 1615.2 1615.1 1652.5 37.40 2.32 127549 21.08 1898 202.05 2026-06-17 15:57:51
Lux Industries Ltd. LUXIND 1299.8 1339 1236 1294.9 1242.2 -52.70 -4.07 193276 24.01 2493 824.05 2026-06-17 15:58:53
Mahanagar Gas Ltd. MGL 1190 1230 1189 1185.6 1208.9 23.30 1.97 547593 66.20 1988 771.4 2026-06-17 15:58:06
Maharashtra Scooters Ltd. MAHSCOOTER 12541 12688 12475 12541 12555 14.00 0.11 3361 4.22 18462 4044.6 2026-06-17 15:49:37
Maharashtra Seamless Ltd. MAHSEAMLES 624 630.95 611.7 624 614.9 -9.10 -1.46 55338 3.40 1097 279.5 2026-06-17 15:56:56
Mahindra Lifespace Developers Ltd. MAHLIFE 340.1 348.1 337.35 342.8 346.4 3.60 1.05 108820 3.77 678.8 278.7 2026-06-17 15:56:15
Man InfraConstruction Ltd. MANINFRA 114.1 114.5 105.65 113.26 106.21 -7.05 -6.22 3052923 32.43 262.8 66.2 2026-06-17 15:55:02
Manappuram Finance Ltd. MANAPPURAM 319 321.9 317.25 317.45 319.05 1.60 0.50 2097434 66.92 334 90.5 2026-06-17 15:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 166.51 168.91 160.1 165.52 161.07 -4.45 -2.69 5885464 94.80 289.25 49.25 2026-06-17 15:59:58
Manorama Industries Ltd. MANORAMA 1490.6 1536.8 1490.6 1497.7 1527.2 29.50 1.97 65232 9.96 2384.95 365.9 2026-06-17 15:59:26
Marksans Pharma Ltd. MARKSANS 249 255.55 246.21 247.13 254.75 7.62 3.08 1494630 38.08 358.7 45.4 2026-06-17 15:59:56
Mastek Ltd. MASTEK 1663.8 1685 1632 1663.8 1636.5 -27.30 -1.64 30210 4.94 3375 1334.2 2026-06-17 15:59:57
Max Estates Ltd. MAXESTATES 453 463.05 452 456.65 460.5 3.85 0.84 54779 2.52 2026-06-17 15:47:48
Medplus Health Services Ltd. MEDPLUS 868 868 855.6 868.9 862.65 -6.25 -0.72 73209 6.32 1045.3 548.25 2026-06-17 15:58:43
Meesho Ltd. MEESHO 167.5 167.5 163.85 167.1 163.97 -3.13 -1.87 13204742 216.52 2026-06-17 15:24:57
Metro Brands Ltd. METROBRAND 1009.4 1032 1008.1 1004.4 1022.2 17.80 1.77 37557 3.84 1430 736.05 2026-06-17 15:59:57
Metropolis Healthcare Ltd. METROPOLIS 538.4 559.85 538 534.15 545.6 11.45 2.14 384614 20.98 2318.3 412.25 2026-06-17 15:59:56
Minda Corporation Ltd. MINDACORP 655.3 660 640.15 657.1 644 -13.10 -1.99 381631 24.58 679.85 185 2026-06-17 15:56:14
Mishra Dhatu Nigam Ltd. MIDHANI 439.3 451.2 438.25 439.05 448.85 9.80 2.23 1519448 68.20 547.5 169.4 2026-06-17 15:59:56
MMTC Ltd. MMTC 75.74 78.35 74.03 75.74 76.03 0.29 0.38 31851770 242.17 131.8 26.3 2026-06-17 15:59:56
MOIL Ltd. MOIL 297.6 302.3 295.3 297.6 296.3 -1.30 -0.44 740726 21.95 588 140.75 2026-06-17 15:59:56
Motherson Sumi Wiring India Ltd. MSUMI 37.7 38.04 36.96 37.59 37.17 -0.42 -1.12 21459638 79.77 80 35.7 2026-06-17 15:59:09
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 185.76 186.11 183.01 184.13 185.77 1.64 0.89 293904 5.46 2200 168.6 2026-06-17 15:59:56
MSTC Ltd. MSTCLTD 698 719.4 676.75 708.8 687.8 -21.00 -2.96 5182987 356.49 1165 239 2026-06-17 15:59:04
MTAR Technologies Ltd. MTARTECH 7698.5 8398 7651.5 7698.5 8319 620.50 8.06 4240038 3527.29 8449.5 1155.6 2026-06-17 15:59:47
Multi Commodity Exchange Of India Ltd. MCX 2885 2909.9 2810 2885.4 2857.3 -28.10 -0.97 3414894 975.74 10516 1156 2026-06-17 15:59:59
Narayana Hrudayalaya Ltd. NH 1865.4 1872.9 1833.6 1862.4 1843.1 -19.30 -1.04 279615 51.54 2370.2 657.35 2026-06-17 15:59:00
Natco Pharma Ltd. NATCOPHARM 850 869.4 844.4 851.5 867.1 15.60 1.83 616722 53.48 1639 502 2026-06-17 15:59:52
National Fertilizers Ltd. NFL 78.29 78.99 77.01 77.68 78.06 0.38 0.49 2473373 19.31 169.95 46.3 2026-06-17 15:59:06
Nava Ltd. NAVA 619.95 622.3 608 615.1 610.55 -4.55 -0.74 291195 17.78 1347.8 177.85 2026-06-17 15:59:56
Navin Fluorine International Ltd. NAVINFLUOR 7400 7510 7308 7315.5 7344 28.50 0.39 245256 180.12 7525 2875.95 2026-06-17 15:59:33
Nazara Technologies Ltd. NAZARA 305 306 295.8 301.15 299.6 -1.55 -0.51 1760106 52.73 1453 215.7 2026-06-17 15:59:39
NBCC (India) Ltd. NBCC 109.4 113.2 108.82 109.14 112.83 3.69 3.38 27859510 314.34 209.75 29.8 2026-06-17 15:59:47
NCC Ltd. NCC 153.69 156.45 153.05 152.92 154.36 1.44 0.94 2348252 36.25 364.5 63.25 2026-06-17 15:59:56
Neogen Chemicals Ltd. NEOGEN 2082.3 2085 1905 2082 1933.7 -148.30 -7.12 300914 58.19 2420 966.7 2026-06-17 15:59:56
Nesco Ltd. NESCO 1119.4 1123.5 1108.7 1119.4 1116.2 -3.20 -0.29 46631 5.20 1638.9 505 2026-06-17 15:59:57
Netweb Technologies India Ltd. NETWEB 4899.8 5038 4850 4884.4 4911.5 27.10 0.55 2612717 1283.24 5038 742.7 2026-06-17 15:59:14
Network 18 Media & Investments Ltd. NETWORK18 33.9 35.04 33.43 33.76 34.2 0.44 1.30 11422654 39.07 135.7 27.38 2026-06-17 15:59:55
Neuland Laboratories Ltd. NEULANDLAB 16721 17078 16679 16722 17016 294.00 1.76 20633 35.11 19747 1072.6 2026-06-17 15:58:20
Newgen Software Technologies Ltd. NEWGEN 480.4 514.9 478.6 477.95 488.05 10.10 2.11 9712485 474.02 1798.9 299.95 2026-06-17 15:59:49
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.25 85.05 83.3 84.3 84.7 0.40 0.47 828536 7.02 2026-06-17 15:53:39
NMDC Steel Ltd. NSLNISP 47.65 48.55 47.21 47.64 47.59 -0.05 -0.10 3595792 17.11 73.7 29.75 2026-06-17 15:59:45
Nuvama Wealth Management Ltd. NUVAMA 1665.5 1735.2 1663.2 1660.7 1726.7 66.00 3.97 886482 153.07 2026-06-17 15:56:14
Nuvoco Vistas Corporation Ltd. NUVOCO 313 323.7 310.7 310.45 320.25 9.80 3.16 575891 18.44 477.5 276.25 2026-06-17 15:56:15
OLA Electric Mobility Ltd. OLAELEC 43.45 44.21 42.35 43.07 42.67 -0.40 -0.93 104184097 444.55 2026-06-17 15:59:57
Olectra Greentech Ltd. OLECTRA 1273.7 1367.5 1270.7 1270.4 1354.9 84.50 6.65 2000850 271.10 2221.95 374.1 2026-06-17 15:59:57
Onesource Specialty Pharma Ltd. ONESOURCE 1601 1626.9 1601 1599.9 1617.1 17.20 1.08 65344 10.57 2026-06-17 15:58:22
Optiemus Infracom Ltd. OPTIEMUS 425.2 458 425.2 429.4 451.1 21.70 5.05 350025 15.79 873.8 160.3 2026-06-17 15:58:28
Orient Cement Ltd. ORIENTCEM 136.01 136.49 134.85 135.92 135.93 0.01 0.01 116493 1.58 379 104.6 2026-06-17 15:56:54
Oswal Pumps Ltd. OSWALPUMPS 426 432.6 421.4 423.9 423.05 -0.85 -0.20 440927 18.65 2026-06-17 15:57:09
Paradeep Phosphates Ltd. PARADEEP 135.27 135.5 132.21 134.2 134.09 -0.11 -0.08 5012988 67.22 234.39 47.5 2026-06-17 15:59:56
Paras Defence And Space Technologies Ltd. PARAS 1093.35 1302 1091.7 1089.35 1285.65 196.30 18.02 14160494 1820.54 1945 445.55 2026-06-17 15:59:56
Patel Engineering Ltd. PATELENG 28.8 31.35 28.62 28.69 30.68 1.99 6.94 32419382 99.46 79 13.15 2026-06-17 15:59:53
PC Jeweller Ltd. PCJEWELLER 8.99 9.07 8.94 8.99 8.97 -0.02 -0.22 37872262 33.97 187.07 7.47 2026-06-17 15:59:40
PCBL Chemical Ltd. PCBL 305.95 315.8 305.35 305.95 309.7 3.75 1.23 1625875 50.35 584.4 108.7 2026-06-17 15:59:46
Pearl Global Industries Ltd. PGIL 1684 1684 1650.2 1665.1 1659.7 -5.40 -0.32 37001 6.14 1993.3 335 2026-06-17 15:52:39
Pfizer Ltd. PFIZER 4505 4544.7 4480 4503.1 4493.5 -9.60 -0.21 15078 6.78 6451.15 3408 2026-06-17 15:53:46
PG Electroplast Ltd. PGEL 527.45 550.55 527 527.45 545.65 18.20 3.45 5646131 308.08 4050 337 2026-06-17 15:59:56
Piramal Finance Ltd. PIRAMALFIN 2017.6 2045.9 2004 2001.8 2013.2 11.40 0.57 239115 48.14 2026-06-17 15:59:56
Piramal Pharma Ltd. PPLPHARMA 164.05 165.34 161.72 163.67 163.35 -0.32 -0.20 2330467 38.07 307.9 61.620989325744 2026-06-17 15:58:17
PN Gadgil Jewellers Ltd. PNGJL 550.95 562 550.95 558.7 558.9 0.20 0.04 91536 5.12 2026-06-17 15:52:48
PNB Housing Finance Ltd. PNBHOUSING 1020.2 1025 1002.2 1017.9 1003.5 -14.40 -1.41 380659 38.20 1202.2 286.612557384279 2026-06-17 15:49:38
PNC Infratech Ltd. PNCINFRA 206.26 213.95 205.59 207.14 213.14 6.00 2.90 1310172 27.93 574.8 158.17 2026-06-17 15:59:56
Poly Medicure Ltd. POLYMED 1524.9 1555 1513 1516.8 1537.6 20.80 1.37 74339 11.43 3150 727.55 2026-06-17 15:59:56
Polyplex Corporation Ltd. POLYPLEX 929 938 920.55 929 923.15 -5.85 -0.63 43480 4.01 2375 740 2026-06-17 15:59:56
Poonawalla Fincorp Ltd. POONAWALLA 400.5 406.7 400.5 403.45 405.25 1.80 0.45 1830789 74.19 570.4 243 2026-06-17 15:58:30
Power Mech Projects Ltd. POWERMECH 2807.6 2876.9 2800.1 2780.6 2843 62.40 2.24 102810 29.23 7450 1030 2026-06-17 15:58:10
Praj Industries Ltd. PRAJIND 343 344 335.55 341.4 340.05 -1.35 -0.40 705471 23.99 875 273 2026-06-17 15:59:56
Pricol Ltd. PRICOLLTD 579 586.35 569 574.8 569.85 -4.95 -0.86 433829 24.72 694.2 154 2026-06-17 15:59:56
Prime Focus Ltd. PFOCUS 245.85 245.85 245.85 234.15 245.85 11.70 5.00 387917 9.54 367 64.75 2026-06-17 15:59:53
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.8 291.85 281.25 285.15 282.55 -2.60 -0.91 486849 13.76 760 205 2026-06-17 15:49:37
Prism Johnson Ltd. PRSMJOHNSN 120.55 124.03 120 120.55 122.78 2.23 1.85 279134 3.43 246 98 2026-06-17 15:59:56
Privi Speciality Chemicals Ltd. PRIVISCL 3480.1 3525.8 3455 3453.7 3481.5 27.80 0.80 81894 28.51 3590.9 871.05 2026-06-17 15:57:43
Prudent Corporate Advisory Services Ltd. PRUDENT 3060 3060 3000 3027.8 3054 26.20 0.87 10888 3.33 3700 570.95 2026-06-17 15:59:57
PTC India Ltd. PTC 195.24 195.79 190.1 195.24 190.68 -4.56 -2.34 945727 18.03 254.6 67.5 2026-06-17 15:58:06
PTC Industries Ltd. PTCIL 17809 18044 17717 17809 17771 -38.00 -0.21 23969 42.60 19851 2950 2026-06-17 15:59:06
Punjab & Sind Bank PSB 24.09 25.94 24.01 24 25.48 1.48 6.17 12334921 31.43 77.5 14.15 2026-06-17 15:59:31
Puravankara Ltd. PURVA 214 221.82 214 214.74 217.15 2.41 1.12 324239 7.04 569.6 58.2 2026-06-17 15:59:56
PVR Inox Ltd. PVRINOX 956.6 968 949.4 948.9 960.7 11.80 1.24 220002 21.14 2142.95 830 2026-06-17 15:49:37
Quess Corp Ltd. QUESS 249.8 251.99 246 249.81 249.28 -0.53 -0.21 392988 9.80 875 166.3 2026-06-17 15:56:16
R Systems International Ltd. RSYSTEMS 262.6 277.9 262.3 262.3 266.65 4.35 1.66 553482 14.76 570 218 2026-06-17 15:56:30
Radico Khaitan Ltd. RADICO 3599 3620 3560 3578.7 3572.2 -6.50 -0.18 204287 72.98 3679 908.25 2026-06-17 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 323.4 328.9 322.35 321.8 323.95 2.15 0.67 1215600 39.38 617.8 94.2 2026-06-17 15:59:57
Rain Industries Ltd. RAIN 195.89 198.2 191 194.22 197.27 3.05 1.57 4814622 94.98 219.6 99.9 2026-06-17 15:59:21
Rainbow Children's Medicare Ltd. RAINBOW 1429.7 1449 1416.9 1422.7 1444.5 21.80 1.53 86400 12.48 1709.6 474.1 2026-06-17 15:59:57
Rallis India Ltd. RALLIS 231.3 231.3 225.1 229.36 228.03 -1.33 -0.58 379887 8.66 385.9 186.55 2026-06-17 15:59:57
Ramkrishna Forgings Ltd. RKFORGE 587.5 591.45 578.8 583.5 584 0.50 0.09 180560 10.54 1064.05 175.75 2026-06-17 15:59:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.46 136.35 130.2 132.12 135.12 3.00 2.27 5542509 74.89 245 87.7 2026-06-17 15:59:42
RateGain Travel Technologies Ltd. RATEGAIN 845.05 890.8 842.55 844.35 886.2 41.85 4.96 863360 76.51 921.7 252.6 2026-06-17 15:59:01
Ratnamani Metals & Tubes Ltd. RATNAMANI 2614.5 2692 2582.5 2598.7 2602.2 3.50 0.13 103709 26.99 3978.5 1701.05 2026-06-17 15:51:16
RattanIndia Enterprises Ltd. RTNINDIA 35.8 35.8 35.12 35.62 35.33 -0.29 -0.81 1440410 5.09 94.85 24.4 2026-06-17 15:57:23
RattanIndia Power Ltd. RTNPOWER 9.51 9.51 9.33 9.43 9.35 -0.08 -0.85 10204007 9.54 21.1 2.8 2026-06-17 15:58:55
Raymond Lifestyle Ltd. RAYMONDLSL 825 828 811 816.8 817.35 0.55 0.07 109354 8.94 2026-06-17 15:59:57
Raymond Ltd. RAYMOND 591.05 596.95 584.25 590.1 591.85 1.75 0.30 372125 22.02 3496 320 2026-06-17 15:59:57
Raymond Realty Ltd. RAYMONDREL 604 611.75 588.45 606.85 595.3 -11.55 -1.90 474982 28.28 2026-06-17 15:59:51
RBL Bank Ltd. RBLBANK 370.2 372 365.55 369.7 369.2 -0.50 -0.14 2703651 99.82 375.15 95.75 2026-06-17 15:59:03
Redington Ltd. REDINGTON 245 254.9 244.21 243.98 248.92 4.94 2.02 8280091 206.11 334.8 135 2026-06-17 15:59:56
Refex Industries Ltd. REFEX 322 327.65 319.2 320.05 322.6 2.55 0.80 538875 17.38 924 118.9 2026-06-17 15:59:57
Relaxo Footwears Ltd. RELAXO 355 367.45 349.55 350.85 364.25 13.40 3.82 575797 20.97 1107 236.5 2026-06-17 15:57:19
Reliance Power Ltd. RPOWER 27.1 27.35 26.66 27 26.85 -0.15 -0.56 37977276 101.97 76.49 9.05 2026-06-17 15:59:48
Religare Enterprises Ltd. RELIGARE 245.77 250.99 243.35 245.77 245.68 -0.09 -0.04 1069551 26.28 320 123.5 2026-06-17 15:59:57
Restaurant Brands Asia Ltd. RBA 69 69.4 68.84 68.83 69.04 0.21 0.31 3651315 25.21 137.8 57.15 2026-06-17 15:56:58
RHI Magnesita India Ltd. RHIM 378.6 383.25 374.8 378.6 376.85 -1.75 -0.46 94150 3.55 892.9 323.05 2026-06-17 15:56:16
Rites Ltd. RITES 211.5 213.64 210.45 210.27 212.1 1.83 0.87 532558 11.30 825.95 175 2026-06-17 15:59:23
Route Mobile Ltd. ROUTE 545 550.75 537.5 541.9 538.95 -2.95 -0.54 137993 7.44 1942.45 410.7 2026-06-17 15:59:57
RR Kabel Ltd. RRKABEL 2204.4 2283.5 2195 2201.1 2209.8 8.70 0.40 753169 166.44 2026-06-17 15:53:17
Safari Industries (India) Ltd. SAFARI 1615 1702.9 1615 1608.8 1675.5 66.70 4.15 143194 23.99 4540 1112.35 2026-06-17 15:57:03
Sagility Ltd. SAGILITY 40.15 40.3 39.51 39.96 39.57 -0.39 -0.98 14009520 55.44 2026-06-17 15:59:29
Sai Life Sciences Ltd. SAILIFE 1206 1228.8 1192.6 1206.3 1213.5 7.20 0.60 369154 44.80 2026-06-17 15:50:07
Samhi Hotels Ltd. SAMHI 170 170.99 166.8 170.38 167.39 -2.99 -1.75 486124 8.14 2026-06-17 15:56:16
Sammaan Capital Ltd. SAMMAANCAP 180 180.99 175.25 180 176.1 -3.90 -2.17 9009472 158.66 227.95 91.8 2026-06-17 15:59:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 214.3 220 214.3 215.35 215.23 -0.12 -0.06 677896 14.59 2026-06-17 15:59:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4790 4790 4716.1 4743.7 4753.3 9.60 0.20 5196 2.47 2026-06-17 15:57:14
Sanofi India Ltd. SANOFI 3325 3346 3290 3303.7 3304.2 0.50 0.02 22374 7.39 10524.95 3054 2026-06-17 15:58:19
Sansera Engineering Ltd. SANSERA 2861.5 2934.3 2843.2 2838.8 2879.3 40.50 1.43 184562 53.14 3000 673.05 2026-06-17 15:58:01
Sapphire Foods India Ltd. SAPPHIRE 182 183 178.5 181.67 182.24 0.57 0.31 1273329 23.21 1817.2 139.91 2026-06-17 15:56:16
Sarda Energy & Minerals Ltd. SARDAEN 529.05 529.05 520.35 523.5 523 -0.50 -0.10 179413 9.38 624 79.6 2026-06-17 15:59:57
Saregama India Ltd. SAREGAMA 464.05 464.05 450.2 464.55 453.4 -11.15 -2.40 478075 21.68 688.9 303.25 2026-06-17 15:59:57
SBFC Finance Ltd. SBFC 93.34 93.67 92.01 93.34 92.16 -1.18 -1.26 517317 4.77 2026-06-17 15:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1175.2 1274.8 1175.2 1181.4 1266.6 85.20 7.21 1156564 146.49 1417.8 116.2 2026-06-17 15:56:14
Senco Gold Ltd. SENCO 357.25 357.25 336 351.55 345.2 -6.35 -1.81 479131 16.54 1544 227.4 2026-06-17 15:59:57
Shaily Engineering Plastics Ltd. SHAILY 2950 2959.6 2857 2920.7 2883.3 -37.40 -1.28 132167 38.11 3233.9 312.5 2026-06-17 15:59:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 554.7 557.6 545.1 548.4 546.3 -2.10 -0.38 436459 23.84 5124.8 381 2026-06-17 15:59:04
Sharda Cropchem Ltd. SHARDACROP 915 920.7 902.6 914.9 913.85 -1.05 -0.11 242870 22.19 1297 320 2026-06-17 15:57:41
Sharda Motor Industries Ltd. SHARDAMOTR 812.1 823.35 805.75 812.1 813.65 1.55 0.19 28446 2.31 2952.1 550.4 2026-06-17 15:52:54
Share India Securities Ltd. SHAREINDIA 137.5 140.8 137.5 137.44 140.16 2.72 1.98 305306 4.28 2026.4 115.36 2026-06-17 15:59:57
Sheela Foam Ltd. SFL 701.45 711.1 699.6 703.45 709.75 6.30 0.90 101851 7.23 1711.5 456.8 2026-06-17 15:55:31
Shilpa Medicare Ltd. SHILPAMED 556.8 577.35 552.5 552.45 572.4 19.95 3.61 1320326 75.58 1000 222.6 2026-06-17 15:59:57
Shipping Corporation Of India Ltd. SCI 309.6 313.65 306.8 308.6 310.65 2.05 0.66 3579698 111.20 384.2 79.2 2026-06-17 15:59:20
Shree Renuka Sugars Ltd. RENUKA 23.8 23.8 23.13 23.75 23.17 -0.58 -2.44 6793018 15.74 68.75 21.05 2026-06-17 15:58:48
Shyam Metalics And Energy Ltd. SHYAMMETL 965 967 950.7 965.1 955.55 -9.55 -0.99 663188 63.37 1014 254.55 2026-06-17 15:59:57
Signatureglobal (India) Ltd. SIGNATURE 801 808 777.45 797.05 792.35 -4.70 -0.59 277157 21.96 2026-06-17 15:59:57
SKF India (Industrial) Ltd. SKFINDUS 2516.7 2579.8 2464.1 2494.6 2534.5 39.90 1.60 21237 5.38 2026-06-17 15:24:54
Skipper Ltd. SKIPPER 559.6 569.5 543.1 554.2 549 -5.20 -0.94 1095620 60.15 665 54.5 2026-06-17 15:59:13
Sobha Ltd. SOBHA 1390 1419 1390 1397 1415.2 18.20 1.30 80882 11.45 2220 412.1 2026-06-17 15:59:57
Sonata Software Ltd. SONATSOFTW 309 312.4 299.15 311.25 305.6 -5.65 -1.82 11607561 354.73 1382.4 207.15 2026-06-17 15:59:57
SPR Auto Technologies Ltd. SHRIPISTON 3719 3759.5 3670 3695.8 3704 8.20 0.22 36366 13.47 3788.2 353.5 2026-06-17 15:57:43
Star Cement Ltd. STARCEMENT 216.01 218.3 213.77 213.77 214.77 1.00 0.47 471950 10.14 308.95 91 2026-06-17 15:59:32
Star Health and Allied Insurance Company Ltd. STARHEALTH 524.95 543.35 521.85 521.75 533.7 11.95 2.29 731125 39.02 780 327.3 2026-06-17 15:47:00
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 215.43 221 212.3 214.17 218.27 4.10 1.91 1951385 42.59 828 148 2026-06-17 15:59:59
Sterlite Technologies Ltd. STLTECH 615 629 602 624.7 616.6 -8.10 -1.30 2932768 180.83 679.9 58.86 2026-06-17 15:58:34
Strides Pharma Science Ltd. STAR 1102.7 1117.9 1098.2 1102.7 1106.9 4.20 0.38 117182 12.97 1675 268.15 2026-06-17 15:57:21
Styrenix Performance Materials Ltd. STYRENIX 2217 2229.8 2190 2217.9 2215.6 -2.30 -0.10 16354 3.62 3498 696.1 2026-06-17 15:54:36
Subros Ltd. SUBROS 750 750 723.1 744.35 730.65 -13.70 -1.84 71844 5.25 1213.7 271.05 2026-06-17 15:55:34
Sudarshan Chemical Industries Ltd. SUDARSCHEM 912 921.2 896 906.1 898.55 -7.55 -0.83 185918 16.71 1603 341 2026-06-17 15:58:43
Sumitomo Chemical India Ltd. SUMICHEM 473.6 475.85 463.5 473.25 464.3 -8.95 -1.89 326506 15.16 665 341.8 2026-06-17 15:58:31
Sun Pharma Advanced Research Company Ltd. SPARC 241 243.99 236 238.41 239.61 1.20 0.50 3113456 74.60 472.8 108 2026-06-17 15:57:14
Sun TV Network Ltd. SUNTV 518 526.2 517.75 519.85 519.35 -0.50 -0.10 135620 7.04 921 393.8 2026-06-17 15:59:10
Sundram Fasteners Ltd. SUNDRMFAST 850.55 861.45 834.55 856.2 857.9 1.70 0.20 396697 34.03 1505.95 730.1 2026-06-17 15:57:18
Sunflag Iron And Steel Company Ltd. SUNFLAG 367.4 369.5 358.05 364.7 365 0.30 0.08 174017 6.35 428 79.25 2026-06-17 15:56:16
Sunteck Realty Ltd. SUNTECK 311.9 319.05 307.25 312.95 316 3.05 0.97 440623 13.92 699 270.75 2026-06-17 15:59:57
Supriya Lifescience Ltd. SUPRIYA 956.1 960.4 908.1 946.9 914.35 -32.55 -3.44 298800 27.32 1085 170.15 2026-06-17 15:59:57
Surya Roshni Ltd. SURYAROSNI 263.3 266.6 260.11 263.3 261.2 -2.10 -0.80 427128 11.16 1154 187.35 2026-06-17 15:59:57
Swan Corp Ltd. SWANCORP 316.8 321.9 314.65 315.95 316.05 0.10 0.03 628093 19.85 809.8 192.65 2026-06-17 15:59:52
Symphony Ltd. SYMPHONY 673.5 694.5 673.5 672.3 691.8 19.50 2.90 106102 7.34 1880.95 656 2026-06-17 15:56:21
Syngene International Ltd. SYNGENE 453.1 457.95 447 453.1 448.3 -4.80 -1.06 346012 15.51 960.6 380 2026-06-17 15:59:57
Syrma SGS Technology Ltd. SYRMA 1303.1 1322 1284 1299.3 1298.3 -1.00 -0.08 786824 102.15 1335 248.1 2026-06-17 15:58:43
Tamilnad Mercantile Bank Ltd. TMB 762.5 793.5 762.5 762.15 781.85 19.70 2.58 286403 22.39 794.95 399 2026-06-17 15:57:56
Tanla Platforms Ltd. TANLA 533 542.9 526 529.75 528.95 -0.80 -0.15 317494 16.79 1317.95 365.9 2026-06-17 15:59:57
TARC Ltd. TARC 129.75 131.2 127.92 128.47 128.79 0.32 0.25 332440 4.28 269.95 33.55 2026-06-17 15:59:35
Tata Chemicals Ltd. TATACHEM 731 739.8 727 729.45 729 -0.45 -0.06 595366 43.40 1247.35 580.3 2026-06-17 15:59:32
Tata Teleservices (Maharashtra) Ltd. TTML 45.1 47.57 45.02 44.81 45.47 0.66 1.47 11791168 53.61 149 31.22 2026-06-17 15:59:55
TBO Tek Ltd. TBOTEK 1422.4 1468.7 1419.7 1422.3 1455.6 33.30 2.34 152775 22.24 2026-06-17 15:59:57
TD Power Systems Ltd. TDPOWERSYS 1169 1239.9 1165.5 1169.5 1230.5 61.00 5.22 848338 104.39 1379.6 95.85 2026-06-17 15:59:42
Techno Electric & Engineering Company Ltd. TECHNOE 1092.5 1092.7 1080 1092.9 1085 -7.90 -0.72 162885 17.67 1822 254 2026-06-17 15:51:18
Tega Industries Ltd. TEGA 1839.8 1849 1811 1830.7 1833.5 2.80 0.15 38433 7.05 2328.9 466.55 2026-06-17 15:55:45
Tejas Networks Ltd. TEJASNET 583.5 609.4 583.5 581.4 602 20.60 3.54 8267795 497.72 1495 294 2026-06-17 15:59:59
Texmaco Rail & Engineering Ltd. TEXRAIL 108.36 110.5 107.35 107.83 109.52 1.69 1.57 2346417 25.70 296.49 40.6 2026-06-17 15:59:57
Thangamayil Jewellery Ltd. THANGAMAYL 5525 5680 5485.4 5444.6 5632.7 188.10 3.45 118289 66.63 5764.2 470.3 2026-06-17 15:55:06
The Anup Engineering Ltd. ANUP 1964.6 2168 1964.6 1964.6 2132.4 167.80 8.54 490847 104.67 3859.4 798.1 2026-06-17 15:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1416 1433.5 1396.3 1418.6 1404.4 -14.20 -1.00 372838 52.36 1798 478.65 2026-06-17 15:59:07
The India Cements Ltd. INDIACEM 394.9 395.05 384.35 393.05 385.95 -7.10 -1.81 142524 5.50 485.8 167.2 2026-06-17 15:56:15
The Jammu & Kashmir Bank Ltd. J&KBANK 162.5 163.79 160.25 161.99 162.95 0.96 0.59 2602084 42.40 163.79 26.7 2026-06-17 15:52:58
The Karnataka Bank Ltd. KTKBANK 279.05 280.6 275.3 279.05 277.15 -1.90 -0.68 987984 27.38 285 70.8 2026-06-17 15:59:57
The Ramco Cements Ltd. RAMCOCEM 880.05 909 877.5 882.15 893.85 11.70 1.33 241067 21.55 1214.5 634.05 2026-06-17 15:56:16
The South Indian Bank Ltd. SOUTHBANK 47.2 48.8 47.2 47.2 48.45 1.25 2.65 25436146 123.24 48.8 7.8 2026-06-17 15:59:57
Thomas Cook (India) Ltd. THOMASCOOK 108.89 113.44 107.84 107.84 111.26 3.42 3.17 3531179 39.29 264 52.1 2026-06-17 15:59:57
Tilaknagar Industries Ltd. TI 430 433.8 426.3 432.2 428.9 -3.30 -0.76 309927 13.29 549.7 72 2026-06-17 15:56:42
Time Technoplast Ltd. TIMETECHNO 179.8 181.7 178.67 178.84 179.26 0.42 0.23 3067282 54.98 513.55 69.4 2026-06-17 15:58:36
Timken India Ltd. TIMKEN 3631.4 3680 3580.2 3634.3 3608 -26.30 -0.72 20904 7.54 4817.9 2202 2026-06-17 15:51:16
Tips Music Ltd. TIPSMUSIC 637.4 650.4 637.25 635.1 642.95 7.85 1.24 118115 7.59 950 139.065 2026-06-17 15:59:44
Titagarh Rail Systems Ltd. TITAGARH 898.6 922.8 884.5 894.45 920.4 25.95 2.90 2177474 200.41 1896.95 128 2026-06-17 15:59:26
Transformers & Rectifiers (India) Ltd. TARIL 326.55 332.85 323.35 323.35 325.9 2.55 0.79 3628949 118.27 1278 32.45 2026-06-17 15:59:57
Transrail Lighting Ltd. TRANSRAILL 498 501.15 494.65 496.5 498.1 1.60 0.32 350212 17.44 2026-06-17 15:59:57
Trident Ltd. TRIDENT 25.05 25.3 24.77 24.92 24.93 0.01 0.04 4015207 10.01 52.9 21.98 2026-06-17 15:59:11
Triveni Engineering & Industries Ltd. TRIVENI 403.25 408.15 398.55 398.75 405.5 6.75 1.69 449216 18.22 536 217.6 2026-06-17 15:59:57
Triveni Turbine Ltd. TRITURBINE 662.3 679.9 656.55 662.25 677.4 15.15 2.29 478013 32.38 885 188.1 2026-06-17 15:59:57
TSF Investments Ltd. TSFINV 400 405.2 394.45 399.75 399.2 -0.55 -0.14 243368 9.72 701.5 74 2026-06-17 15:57:42
TVS Holdings Ltd. TVSHLTD 13367 13439 13279 13424 13358 -66.00 -0.49 1758 2.35 16297 3701.2 2026-06-17 15:57:25
TVS Supply Chain Solutions Ltd. TVSSCS 134.98 139.7 132.3 134.1 135.51 1.41 1.05 1201966 16.29 2026-06-17 15:57:46
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.39 57.39 56.57 57.39 56.75 -0.64 -1.12 4356583 24.72 68 19.4 2026-06-17 15:59:42
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1164.95 1179.9 1133.3 1137.9 1160.35 22.45 1.97 95186 11.04 2026-06-17 15:57:40
Usha Martin Ltd. USHAMART 504.9 505.4 493.3 499.2 494.9 -4.30 -0.86 184999 9.16 527.5 115.2 2026-06-17 15:59:57
UTI Asset Management Company Ltd. UTIAMC 942 954.8 934.65 945.55 938.1 -7.45 -0.79 67258 6.31 1494.8 608 2026-06-17 15:59:13
V-Guard Industries Ltd. VGUARD 306.95 310.15 304.6 305.75 305.85 0.10 0.03 143567 4.39 577.45 224.95 2026-06-17 15:59:57
V-Mart Retail Ltd. VMART 731.95 770.3 728.2 731.9 763.95 32.05 4.38 610230 46.62 4520 457.9 2026-06-17 15:58:21
V2 Retail Ltd. V2RETAIL 230 237.29 228.25 229.7 229.69 -0.01 0.00 836955 19.22 2564.1 67.05 2026-06-17 15:57:45
VA Tech Wabag Ltd. WABAG 1769.9 1778 1739.2 1754.3 1766.5 12.20 0.70 701834 123.98 1944 241.85 2026-06-17 15:59:57
Vaibhav Global Ltd. VAIBHAVGBL 245.08 250.8 242.84 242.67 247.99 5.32 2.19 498981 12.37 542.4 174.13 2026-06-17 15:59:57
Valor Estate Ltd. DBREALTY 116 118 114.3 115.48 115.76 0.28 0.24 491904 5.69 284.8 52.1 2026-06-17 15:58:11
Vardhman Textiles Ltd. VTL 633.1 636.2 613.3 631.85 626.15 -5.70 -0.90 304538 19.07 650.85 270 2026-06-17 15:51:16
Varroc Engineering Ltd. VARROC 623 624.65 611.25 623 619.7 -3.30 -0.53 127083 7.88 716.9 239.45 2026-06-17 15:54:01
Vedant Fashions Ltd. MANYAVAR 413.9 415.85 410.4 413.85 412.6 -1.25 -0.30 67559 2.79 1512 329.2 2026-06-17 15:57:21
Ventive Hospitality Ltd. VENTIVE 665.4 682.7 655.65 662.2 661.65 -0.55 -0.08 24782 1.64 2026-06-17 15:42:50
Vesuvius India Ltd. VESUVIUS 459.95 465 457.45 458.75 462.05 3.30 0.72 47290 2.19 6188 430.3 2026-06-17 15:46:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1300.1 1341.1 1295 1298.6 1299.5 0.90 0.07 122820 15.96 1427.8 342.85 2026-06-17 15:59:57
Vinati Organics Ltd. VINATIORGA 1341.4 1359.6 1327 1336.4 1330.6 -5.80 -0.43 54750 7.29 2377 1203 2026-06-17 15:57:24
VIP Industries Ltd. VIPIND 323.85 327 321.8 323.65 323.25 -0.40 -0.12 116226 3.76 765 248.35 2026-06-17 15:59:57
Viyash Scientific Ltd. VIYASH 245.25 250.8 243.25 247.35 244.35 -3.00 -1.21 1502444 36.71 277.35 61.8 2026-06-17 15:54:00
Voltamp Transformers Ltd. VOLTAMP 10043.5 10099 9951 9947 10084 137.00 1.38 14224 14.34 14800 2381 2026-06-17 15:57:48
VST Industries Ltd. VSTIND 260.3 260.3 258 258.95 259.75 0.80 0.31 166212 4.32 4920 200 2026-06-17 15:54:35
Waaree Renewable Technologies Ltd. WAAREERTL 970.55 977 960.15 970.55 971.7 1.15 0.12 161469 15.69 2026-06-17 15:58:26
Websol Energy System Ltd. WEBELSOLAR 105 107 104.52 106.13 106.32 0.19 0.18 2011061 21.38 1865 50.4 2026-06-17 15:57:38
Welspun Corp Ltd. WELCORP 1374.7 1400 1370.5 1373.8 1394.3 20.50 1.49 414081 57.74 1427 177.65 2026-06-17 15:57:43
Welspun Enterprises Ltd. WELENT 552.95 556.65 547.2 552.95 549.7 -3.25 -0.59 108587 5.97 654.85 107.25 2026-06-17 15:59:57
Welspun Living Ltd. WELSPUNLIV 145 147.49 144.66 145.78 146.65 0.87 0.60 1069359 15.68 212.95 62 2026-06-17 15:58:55
Westlife Foodworld Ltd WESTLIFE 459.75 463.45 453.15 459.75 457.5 -2.25 -0.49 67409 3.08 1024.95 398.4 2026-06-17 15:51:45
Whirlpool Of India Ltd. WHIRLPOOL 787.1 798.15 781.8 785.6 787.25 1.65 0.21 161675 12.73 2449.7 756.85 2026-06-17 15:59:53
Wockhardt Ltd. WOCKPHARMA 1915 2049 1913 1919.2 2022.8 103.60 5.40 2894160 585.43 2422.3 145.15 2026-06-17 15:59:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828.15 846 818.9 828.15 821.4 -6.75 -0.82 370271 30.41 889.9 306.1 2026-06-17 15:58:59
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 211.8 214.75 210 210.52 210.8 0.28 0.13 550471 11.60 2026-06-17 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 111.8 112.8 109.55 111.19 109.97 -1.22 -1.10 23844626 262.22 292 68 2026-06-17 15:59:58
Zen Technologies Ltd. ZENTEC 1869 1897 1835 1854.7 1887.4 32.70 1.76 1436389 271.10 2627 175.15 2026-06-17 15:59:16
Zensar Technologies Ltd. ZENSARTECH 467.15 473.65 459.8 464.2 461.5 -2.70 -0.58 865615 39.95 984.95 201.5 2026-06-17 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14995 15290 14910 14881 15112 231.00 1.55 25914 39.16 18250 8638.55 2026-06-17 15:49:39
Zydus Wellness Ltd. ZYDUSWELL 510.15 512.7 502.5 510.5 506.2 -4.30 -0.84 151827 7.69 2623 367.55 2026-06-17 15:50:59