Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
0
updated on:

Advances - 170 | Declines - 329 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
 Day Range High
0
Low
 Month Range High
0
Low
 52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 472.55 474.7 2.15 0.45
Action Construction Equipment Ltd. 895.2 919.45 24.25 2.71
Acutaas Chemicals Ltd. 1980.5 1986.9 6.40 0.32
Aditya Birla Real Estate Ltd. 1303.5 1351.9 48.40 3.71
Aditya Birla Sun Life AMC Ltd. 809.75 813 3.25 0.40
Aegis Logistics Ltd. 687.05 690.75 3.70 0.54
Ajax Engineering Ltd. 498.75 499.7 0.95 0.19
Akzo Nobel India Ltd. 2823.3 2918.6 95.30 3.38
Alivus Life Sciences Ltd. 925.65 932.45 6.80 0.73
Amber Enterprises India Ltd. 6399.5 6640 240.50 3.76
Anand Rathi Wealth Ltd. 2943.6 2951.4 7.80 0.26
Anant Raj Ltd. 547.55 547.75 0.20 0.04
Anupam Rasayan India Ltd. 1306.1 1315.3 9.20 0.70
Apeejay Surrendra Park Hotels Ltd. 125.04 125.52 0.48 0.38
Asahi India Glass Ltd. 968.9 976.2 7.30 0.75
Ashoka Buildcon Ltd. 152.68 155.18 2.50 1.64
Aster DM Healthcare Ltd. 537.95 563.05 25.10 4.67
Atul Ltd. 6253.5 6459 205.50 3.29
Aurionpro Solutions Ltd. 907.95 927.05 19.10 2.10
Authum Investment & Infrastructure Ltd. 499.4 505.2 5.80 1.16
Avalon Technologies Ltd. 1020.5 1029.1 8.60 0.84
Balaji Amines Ltd. 1105.2 1125.4 20.20 1.83
Bandhan Bank Ltd. 157.8 159.04 1.24 0.79
Bayer CropScience Ltd. 4458.1 4489.9 31.80 0.71
Black Box Ltd. 515.3 529.75 14.45 2.80
BlackBuck Ltd. 606.4 623.55 17.15 2.83
Blue Jet Healthcare Ltd. 406.7 411.45 4.75 1.17
Bombay Burmah Trading Corporation Ltd. 1773.2 1778 4.80 0.27
Brainbees Solutions Ltd. 265.75 269.5 3.75 1.41
Campus Activewear Ltd. 269.05 273.3 4.25 1.58
Capri Global Capital Ltd. 169.79 173.22 3.43 2.02
CCL Products (India) Ltd. 990 990.55 0.55 0.06
Ceat Ltd. 3878.1 3924.4 46.30 1.19
Ceigall India Ltd. 288.4 291.85 3.45 1.20
Central Bank Of India 36.97 37 0.03 0.08
Century Plyboards (India) Ltd. 785.75 797.8 12.05 1.53
Cera Sanitaryware Ltd. 5053.6 5167.1 113.50 2.25
Chambal Fertilisers and Chemicals Ltd. 427.45 428.05 0.60 0.14
Chennai Petroleum Corporation Ltd. 894.4 905.6 11.20 1.25
CMS Info Systems Ltd. 324.85 325.9 1.05 0.32
Concord Biotech Ltd. 1168.2 1327.2 159.00 13.61
CSB Bank Ltd. 413.75 413.8 0.05 0.01
Data Patterns (India) Ltd. 2523.5 2723.7 200.20 7.93
Datamatics Global Services Ltd. 769.2 776.85 7.65 0.99
DCB Bank Ltd. 190.92 192.25 1.33 0.70
DCM Shriram Ltd. 1155.6 1158.8 3.20 0.28
Dodla Dairy Ltd 1182.1 1201 18.90 1.60
Dr. Lal Pathlabs Ltd. 1411 1443.4 32.40 2.30
Easy Trip Planners Ltd. 6.63 6.65 0.02 0.30
EIH Ltd. 341.2 348.05 6.85 2.01
Elecon Engineering Company Ltd. 438.5 442.35 3.85 0.88
Ellenbarrie Industrial Gases Ltd. 254.25 254.75 0.50 0.20
Emami Ltd. 503.3 504.35 1.05 0.21
Embassy Developments Ltd. 64.79 68.02 3.23 4.99
Emcure Pharmaceuticals Ltd. 1482.3 1515.7 33.40 2.25
Entero Healthcare Solutions Ltd. 1132.2 1140.7 8.50 0.75
EPL Ltd. 212.06 213.01 0.95 0.45
Eris Lifesciences Ltd. 1413.2 1431 17.80 1.26
Eureka Forbes Ltd. 508.2 515.1 6.90 1.36
Fiem Industries Ltd. 2280.9 2296.7 15.80 0.69
Finolex Cables Ltd. 745.5 771.2 25.70 3.45
Five-Star Business Finance Ltd. 447.95 450.5 2.55 0.57
Force Motors Ltd. 21090 21390 300.00 1.42
Garware Hi-Tech Films Ltd. 4152.2 4258.4 106.20 2.56
GHCL Ltd. 508.95 513.1 4.15 0.82
Gillette India Ltd. 8622.5 8717 94.50 1.10
Gland Pharma Ltd. 1849.2 1851 1.80 0.10
GMR Power and Urban Infra Ltd. 106.46 109.58 3.12 2.93
GR Infraprojects Ltd. 988.8 990.9 2.10 0.21
Gujarat Pipavav Port Ltd. 169.74 174.66 4.92 2.90
Gujarat State Petronet Ltd. 299.9 306.25 6.35 2.12
H.G. Infra Engineering Ltd. 648.4 650.2 1.80 0.28
Hatsun Agro Product Ltd. 906.8 915.25 8.45 0.93
HBL Engineering Ltd. 779.55 784.7 5.15 0.66
Home First Finance Company India Ltd. 1161.4 1174.8 13.40 1.15
Honasa Consumer Ltd. 281 285.5 4.50 1.60
IFB Industries Ltd. 1116.3 1182.8 66.50 5.96
IFCI Ltd. 60 60.18 0.18 0.30
IIFL Capital Services Ltd. 324 324.7 0.70 0.22
IIFL Finance Ltd. 504.55 515.85 11.30 2.24
Indegene Ltd. 480.7 489.25 8.55 1.78
India Shelter Finance Corporation Ltd. 783.35 790.55 7.20 0.92
Innova Captab Ltd. 707.1 707.65 0.55 0.08
International Gemmological Institute (India) Ltd. 314.75 319.4 4.65 1.48
Ion Exchange (India) Ltd. 376.85 378.6 1.75 0.46
J Kumar Infraprojects Ltd. 545.45 571.3 25.85 4.74
Jaiprakash Power Ventures Ltd. 14.98 15.13 0.15 1.00
Jana Small Finance Bank Ltd. 346.1 352.2 6.10 1.76
Jindal Saw Ltd. 185 187.78 2.78 1.50
JK Tyre & Industries Ltd. 536.05 541.45 5.40 1.01
JSW Holdings Ltd. 17494 17683 189.00 1.08
Jyothy Labs Ltd. 243.89 244.18 0.29 0.12
Kajaria Ceramics Ltd. 918.9 940.45 21.55 2.35
Kalpataru Ltd. 337 337.35 0.35 0.10
Karur Vysya Bank Ltd. 314.15 318.1 3.95 1.26
Kaynes Technology India Ltd. 3616.1 3700.3 84.20 2.33
KEC International Ltd. 610.15 615.5 5.35 0.88
Kirloskar Brothers Ltd. 1545.2 1603.6 58.40 3.78
KNR Constructions Ltd. 148.79 152.14 3.35 2.25
KRBL Ltd. 355.8 364.15 8.35 2.35
KSB Ltd. 702.9 708 5.10 0.73
Le Travenues Technology Ltd. 207.46 213.14 5.68 2.74
LT Foods Ltd. 396.5 400.6 4.10 1.03
Mahanagar Gas Ltd. 1071.5 1152.6 81.10 7.57
Maharashtra Scooters Ltd. 13418 13567 149.00 1.11
Manappuram Finance Ltd. 294.75 300.9 6.15 2.09
Mangalore Refinery And Petrochemicals Ltd. 182.59 185.25 2.66 1.46
Medplus Health Services Ltd. 863.15 868.9 5.75 0.67
Metro Brands Ltd. 1035.4 1035.7 0.30 0.03
Metropolis Healthcare Ltd. 1972.5 1986.9 14.40 0.73
MMTC Ltd. 63.13 64.12 0.99 1.57
Nava Ltd. 561.45 562.45 1.00 0.18
Navin Fluorine International Ltd. 6273 6417.5 144.50 2.30
NCC Ltd. 152.09 156.47 4.38 2.88
Nesco Ltd. 1130.1 1136.5 6.40 0.57
Netweb Technologies India Ltd. 3108.9 3119.2 10.30 0.33
Niva Bupa Health Insurance Company Ltd. 77.3 77.68 0.38 0.49
OLA Electric Mobility Ltd. 31.45 31.7 0.25 0.79
PC Jeweller Ltd. 10.1 10.16 0.06 0.59
Piramal Finance Ltd. 1689.6 1689.9 0.30 0.02
Piramal Pharma Ltd. 158.6 158.75 0.15 0.09
PNB Housing Finance Ltd. 846.4 849.25 2.85 0.34
Poonawalla Fincorp Ltd. 410.05 431.5 21.45 5.23
Prince Pipes and Fittings Ltd. 262.1 264.44 2.34 0.89
Prudent Corporate Advisory Services Ltd. 2530.5 2573.5 43.00 1.70
PVR Inox Ltd. 986.7 1006.4 19.70 2.00
Redington Ltd. 267.25 268.6 1.35 0.51
Rites Ltd. 222.53 223.87 1.34 0.60
Safari Industries (India) Ltd. 2106 2123.4 17.40 0.83
Sagility Ltd. 47.57 48.23 0.66 1.39
Sai Life Sciences Ltd. 810.85 849.8 38.95 4.80
Sammaan Capital Ltd. 145.77 146.07 0.30 0.21
Sarda Energy & Minerals Ltd. 529.45 529.55 0.10 0.02
SBFC Finance Ltd. 91.02 93.64 2.62 2.88
Schneider Electric Infrastructure Ltd. 732.35 768.9 36.55 4.99
Senco Gold Ltd. 313.1 332.75 19.65 6.28
Shakti Pumps (India) Ltd. 621.5 622.3 0.80 0.13
Sharda Cropchem Ltd. 1162.7 1192.3 29.60 2.55
Signatureglobal (India) Ltd. 887.8 890 2.20 0.25
Sobha Ltd. 1491.8 1514.5 22.70 1.52
Strides Pharma Science Ltd. 861.8 863.9 2.10 0.24
Sundram Fasteners Ltd. 924.55 930.6 6.05 0.65
Supriya Lifescience Ltd. 668.95 669.25 0.30 0.04
Syrma SGS Technology Ltd. 860.6 868.6 8.00 0.93
TBO Tek Ltd. 1458.9 1464 5.10 0.35
Techno Electric & Engineering Company Ltd. 1028.9 1035.75 6.85 0.67
Thangamayil Jewellery Ltd. 3175.5 3400.2 224.70 7.08
The Anup Engineering Ltd. 1900.4 1933.7 33.30 1.75
The Great Eastern Shipping Company Ltd. 1266.1 1274.2 8.10 0.64
The India Cements Ltd. 452.1 452.65 0.55 0.12
The Karnataka Bank Ltd. 199.96 200.3 0.34 0.17
The South Indian Bank Ltd. 41.25 41.27 0.02 0.05
Tilaknagar Industries Ltd. 452.6 452.95 0.35 0.08
Timken India Ltd. 3181.1 3238.5 57.40 1.80
Tips Music Ltd. 558.1 558.45 0.35 0.06
Titagarh Rail Systems Ltd. 780 781.5 1.50 0.19
Triveni Turbine Ltd. 499.65 502.75 3.10 0.62
Unimech Aerospace and Manufacturing Ltd. 951.85 955.8 3.95 0.41
Usha Martin Ltd. 414.9 416.85 1.95 0.47
VA Tech Wabag Ltd. 1186 1214.9 28.90 2.44
Vedant Fashions Ltd. 470.15 470.75 0.60 0.13
Vesuvius India Ltd. 488.7 508.55 19.85 4.06
Voltamp Transformers Ltd. 7957 7973 16.00 0.20
VST Industries Ltd. 229.06 237.33 8.27 3.61
Waaree Renewable Technologies Ltd. 898.4 900.8 2.40 0.27
Welspun Enterprises Ltd. 470.55 502.7 32.15 6.83
Westlife Foodworld Ltd 535.2 542.25 7.05 1.32
Whirlpool Of India Ltd. 832.35 854.65 22.30 2.68
Wockhardt Ltd. 1395.7 1398.4 2.70 0.19
Zee Entertainment Enterprises Ltd. 85.96 89.37 3.41 3.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 374.9 374.65 -0.25 -0.07
Aarti Industries Ltd. 453.6 440.95 -12.65 -2.79
Aarti Pharmalabs Ltd. 783.35 776.8 -6.55 -0.84
Aavas Financiers Ltd. 1379.5 1301.4 -78.10 -5.66
Acme Solar Holdings Ltd. 227.11 221.59 -5.52 -2.43
Aditya Birla Fashion and Retail Ltd. 70.89 68.82 -2.07 -2.92
Aditya Birla Lifestyle Brands Ltd. 114.09 111.18 -2.91 -2.55
Advanced Enzyme Technologies Ltd. 291.2 287.45 -3.75 -1.29
Aegis Vopak Terminals Ltd. 228.89 217.81 -11.08 -4.84
Aether Industries Ltd. 1022 1011.3 -10.70 -1.05
Afcons Infrastructure Ltd. 338.45 332 -6.45 -1.91
Affle 3i Ltd. 1663.3 1647.4 -15.90 -0.96
AGI Greenpac Ltd. 593.75 590.6 -3.15 -0.53
Ahluwalia Contracts (India) Ltd. 868.6 858.6 -10.00 -1.15
Akums Drugs & Pharmaceuticals Ltd. 447.65 446.9 -0.75 -0.17
Alembic Pharmaceuticals Ltd. 810.45 797.65 -12.80 -1.58
Alkyl Amines Chemicals Ltd. 1554.4 1534.7 -19.70 -1.27
Allied Blenders And Distillers Ltd. 514.95 514.75 -0.20 -0.04
Alok Industries Ltd. 16.17 15.99 -0.18 -1.11
Amara Raja Energy & Mobility Ltd. 875.4 865.45 -9.95 -1.14
Angel One Ltd. 2645 2642 -3.00 -0.11
Aptus Value Housing Finance India Ltd. 270.55 259.1 -11.45 -4.23
Archean Chemical Industries Ltd. 596.15 580.2 -15.95 -2.68
Arvind Fashions Ltd. 489.55 483.75 -5.80 -1.18
Arvind Ltd. 374.65 368.15 -6.50 -1.73
ASK Automotive Ltd. 461.35 454.05 -7.30 -1.58
Astra Microwave Products Ltd. 935.95 901.7 -34.25 -3.66
Astrazeneca Pharma India Ltd. 8621.5 8600 -21.50 -0.25
Ather Energy Ltd. 714.5 706.1 -8.40 -1.18
Avanti Feeds Ltd. 1081.2 1025.5 -55.70 -5.15
AvenuesAI Ltd. 17.03 16.84 -0.19 -1.12
Azad Engineering Ltd. 1499.2 1492.2 -7.00 -0.47
Bajaj Electricals Ltd. 414.7 412.7 -2.00 -0.48
Balrampur Chini Mills Ltd. 446.65 445.05 -1.60 -0.36
Balu Forge Industries Ltd. 446.4 442.55 -3.85 -0.86
Banco Products (India) Ltd. 635.15 626.4 -8.75 -1.38
BASF India Ltd. 3753.7 3648.4 -105.30 -2.81
Bata India Ltd. 851.6 849.1 -2.50 -0.29
Belrise Industries Ltd. 184.54 179.97 -4.57 -2.48
BEML Ltd. 1746.2 1617.4 -128.80 -7.38
Bharat Bijlee Ltd. 2861 2837.1 -23.90 -0.84
Bikaji Foods International Ltd. 653.65 649.75 -3.90 -0.60
Birla Corporation Ltd. 1080.6 1078.2 -2.40 -0.22
Birlasoft Ltd. 460.55 435.7 -24.85 -5.40
BLS International Services Ltd. 300.1 292.4 -7.70 -2.57
Blue Dart Express Ltd. 5884 5845.5 -38.50 -0.65
Borosil Renewables Ltd. 508.9 496.65 -12.25 -2.41
Bosch Home Comfort India Ltd. 1323.8 1319.6 -4.20 -0.32
Brigade Enterprises Ltd. 771.45 763.05 -8.40 -1.09
Can Fin Homes Ltd. 937.4 928.3 -9.10 -0.97
Caplin Point Laboratories Ltd. 1903.9 1825.7 -78.20 -4.11
Carborundum Universal Ltd. 790.45 771.4 -19.05 -2.41
CarTrade Tech Ltd. 2302 2263.6 -38.40 -1.67
Castrol India Ltd. 185.61 185.23 -0.38 -0.20
CE Info Systems Ltd. 1264.2 1258.8 -5.40 -0.43
Cello World Ltd. 506.55 504.3 -2.25 -0.44
Cemindia Projects Ltd. 678.85 634.85 -44.00 -6.48
Central Depository Services (India) Ltd. 1363.3 1331.4 -31.90 -2.34
CESC Ltd. 154.38 153.91 -0.47 -0.30
Chalet Hotels Ltd. 851.7 849.05 -2.65 -0.31
Choice International Ltd. 775.85 760.1 -15.75 -2.03
Cholamandalam Financial Holdings Ltd. 1676.4 1650.2 -26.20 -1.56
CIE Automotive India Ltd. 430.1 426.5 -3.60 -0.84
Cigniti Technologies Ltd. 1571.3 1511.6 -59.70 -3.80
City Union Bank Ltd. 293.65 292.45 -1.20 -0.41
Clean Science And Technology Ltd. 809.65 797.25 -12.40 -1.53
Cohance Lifesciences Ltd. 356.8 339.45 -17.35 -4.86
Computer Age Management Services Ltd. 731.4 722.4 -9.00 -1.23
Craftsman Automation Ltd. 7836 7834 -2.00 -0.03
CreditAccess Grameen Ltd. 1290.9 1289.9 -1.00 -0.08
Crompton Greaves Consumer Electricals Ltd. 246.63 245.03 -1.60 -0.65
Cyient DLM Ltd. 357.85 345.8 -12.05 -3.37
Cyient Ltd. 1102.1 1066.6 -35.50 -3.22
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1017.8 996.9 -20.90 -2.05
Delhivery Ltd. 444.1 436.1 -8.00 -1.80
Devyani International Ltd. 132.19 130.19 -2.00 -1.51
Dhanuka Agritech Ltd. 1068.4 1051 -17.40 -1.63
Diamond Power Infrastructure Ltd. 124.75 124.39 -0.36 -0.29
Dilip Buildcon Ltd. 459.2 455.3 -3.90 -0.85
Dishman Carbogen Amcis Ltd. 210.32 200.89 -9.43 -4.48
DOMS Industries Ltd. 2474.3 2419 -55.30 -2.23
Dr. Agarwal's Health Care Ltd. 456.45 450.15 -6.30 -1.38
Dynamatic Technologies Ltd. 8611.5 8550 -61.50 -0.71
E.I.D. - Parry (India) Ltd. 891.1 881.15 -9.95 -1.12
eClerx Services Ltd. 4497.2 4185.9 -311.30 -6.92
Edelweiss Financial Services Ltd. 107.36 105.32 -2.04 -1.90
Electronics Mart India Ltd. 94.56 92.64 -1.92 -2.03
Electrosteel Castings Ltd. 73.94 72.25 -1.69 -2.29
Elgi Equipments Ltd. 487.55 485.4 -2.15 -0.44
eMudhra Ltd. 511.75 508.4 -3.35 -0.65
Engineers India Ltd. 173.94 171.38 -2.56 -1.47
Epigral Ltd. 1003 991.9 -11.10 -1.11
Equitas Small Finance Bank Ltd. 66.13 65 -1.13 -1.71
Ethos Ltd. 2717.8 2629.6 -88.20 -3.25
FDC Ltd. 378.5 368.45 -10.05 -2.66
Fine Organic Industries Ltd. 4482 4412.8 -69.20 -1.54
Finolex Industries Ltd. 174.69 172.03 -2.66 -1.52
Firstsource Solutions Ltd. 298.8 290.35 -8.45 -2.83
Gabriel India Ltd. 986.2 954.05 -32.15 -3.26
Gallantt Ispat Ltd. 597.25 588.95 -8.30 -1.39
Ganesh Housing Ltd. 750.05 711.6 -38.45 -5.13
Garden Reach Shipbuilders & Engineers Ltd. 2439.1 2401.4 -37.70 -1.55
Garware Technical Fibres Ltd. 706.75 682.3 -24.45 -3.46
GMM Pfaudler Ltd. 1002.6 993.6 -9.00 -0.90
Go Digit General Insurance Ltd. 313 311.85 -1.15 -0.37
Godawari Power And Ispat Ltd. 256.96 250.97 -5.99 -2.33
Godrej Agrovet Ltd. 553.75 553.6 -0.15 -0.03
Gokaldas Exports Ltd. 812 781.5 -30.50 -3.76
Granules India Ltd. 579.7 563.7 -16.00 -2.76
Graphite India Ltd. 622.95 618.7 -4.25 -0.68
Gravita India Ltd. 1667.2 1643 -24.20 -1.45
Greaves Cotton Ltd. 169.4 168.72 -0.68 -0.40
Grindwell Norton Ltd. 1668.8 1638.3 -30.50 -1.83
Gujarat Ambuja Exports Ltd. 128.42 128.07 -0.35 -0.27
Gujarat Mineral Development Corporation Ltd. 613.85 600.1 -13.75 -2.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 465.8 464.1 -1.70 -0.36
Gujarat State Fertilizers & Chemicals Ltd. 178.19 177.03 -1.16 -0.65
Gulf Oil Lubricants India Ltd. 1116.4 1115 -1.40 -0.13
Happiest Minds Technologies Ltd. 393.6 387.1 -6.50 -1.65
Healthcare Global Enterprises Ltd. 597.3 568.65 -28.65 -4.80
HEG Ltd. 535.65 534.2 -1.45 -0.27
Hemisphere Properties India Ltd. 132.4 131.44 -0.96 -0.73
Heritage Foods Ltd. 376.4 364.1 -12.30 -3.27
HFCL Ltd. 71.05 70.91 -0.14 -0.20
Hikal Ltd. 190.88 179.52 -11.36 -5.95
Himadri Speciality Chemical Ltd. 455.3 455.2 -0.10 -0.02
Hindustan Construction Company Ltd. 19.27 19.06 -0.21 -1.09
Hindustan Copper Ltd. 607.3 579.85 -27.45 -4.52
Imagicaaworld Entertainment Ltd. 49.34 48.37 -0.97 -1.97
Indiamart Intermesh Ltd. 2282.8 2238.4 -44.40 -1.94
Indian Energy Exchange Ltd. 124.85 120.94 -3.91 -3.13
Indigo Paints Ltd. 1011.5 1008.9 -2.60 -0.26
Indo Count Industries Ltd. 307.29 302.71 -4.58 -1.49
Ingersoll-Rand (India) Ltd. 3490.5 3458 -32.50 -0.93
Inox Green Energy Services Ltd. 177.06 173.09 -3.97 -2.24
Inox India Ltd. 1134.2 1118.8 -15.40 -1.36
Inox Wind Ltd. 107.05 106.4 -0.65 -0.61
Intellect Design Arena Ltd. 774.1 760.4 -13.70 -1.77
Inventurus Knowledge Solutions Ltd. 1703.7 1678.6 -25.10 -1.47
Ircon International Ltd. 154.21 153.18 -1.03 -0.67
ISGEC Heavy Engineering Ltd. 803.7 769.2 -34.50 -4.29
ITI Ltd. 293.35 289.9 -3.45 -1.18
Jai Balaji Industries Ltd. 75.07 73.25 -1.82 -2.42
Jain Irrigation Systems Ltd. 36.77 35.76 -1.01 -2.75
Jamna Auto Industries Ltd. 130.42 127.1 -3.32 -2.55
JB Chemicals & Pharmaceuticals Ltd. 1857.6 1849.5 -8.10 -0.44
JBM Auto Ltd. 585.15 580.65 -4.50 -0.77
Jindal Worldwide Ltd. 28.73 28.27 -0.46 -1.60
JK Lakshmi Cement Ltd. 743.55 730 -13.55 -1.82
JK Paper Ltd. 326.25 324.1 -2.15 -0.66
JM Financial Ltd. 124.9 122.24 -2.66 -2.13
JSW Cement Ltd. 123.52 121.32 -2.20 -1.78
Jubilant Ingrevia Ltd. 626.05 613.55 -12.50 -2.00
Jubilant Pharmova Ltd. 973.85 937.65 -36.20 -3.72
Jupiter Wagons Ltd. 301.2 298.55 -2.65 -0.88
Just Dial Ltd. 674.3 669.7 -4.60 -0.68
Jyoti CNC Automation Ltd. 824.4 820.45 -3.95 -0.48
Kalpataru Projects International Ltd. 1107.6 1091.3 -16.30 -1.47
Kaveri Seed Company Ltd. 893.45 885.9 -7.55 -0.85
KFin Technologies Ltd. 992.4 967.7 -24.70 -2.49
KIOCL Ltd. 360.45 352.5 -7.95 -2.21
Kirloskar Oil Engines Ltd. 1197.8 1170.6 -27.20 -2.27
Kirloskar Pneumatic Company Ltd. 1150.1 1147.6 -2.50 -0.22
KPI Green Energy Ltd. 405.25 402 -3.25 -0.80
Krishna Institute of Medical Sciences Ltd 606.45 595.15 -11.30 -1.86
KRN Heat Exchanger And Refrigeration Ltd. 673.25 673.05 -0.20 -0.03
Latent View Analytics Ltd. 428.1 426.95 -1.15 -0.27
Laurus Labs Ltd. 963.95 950.55 -13.40 -1.39
Laxmi Organic Industries Ltd. 145.84 143.03 -2.81 -1.93
Leela Palaces Hotels & Resorts Ltd. 435.85 433.7 -2.15 -0.49
Lemon Tree Hotels Ltd. 129.37 126.21 -3.16 -2.44
Lloyds Engineering Works Ltd. 52.68 51.22 -1.46 -2.77
Lloyds Enterprises Ltd. 61.94 59.95 -1.99 -3.21
LMW Ltd. 15686 15536 -150.00 -0.96
Lumax Auto Technologies Ltd. 1521 1476.1 -44.90 -2.95
Lux Industries Ltd. 998.8 978.75 -20.05 -2.01
Maharashtra Seamless Ltd. 527.4 526.7 -0.70 -0.13
Mahindra Lifespace Developers Ltd. 374.9 369.4 -5.50 -1.47
Man InfraConstruction Ltd. 116.65 115.37 -1.28 -1.10
Manorama Industries Ltd. 1428.7 1408 -20.70 -1.45
Marksans Pharma Ltd. 179.55 177.36 -2.19 -1.22
Mastek Ltd. 2071.9 2015.4 -56.50 -2.73
Max Estates Ltd. 385.2 380.45 -4.75 -1.23
Minda Corporation Ltd. 595.3 584.2 -11.10 -1.86
Mishra Dhatu Nigam Ltd. 361.9 354.3 -7.60 -2.10
MOIL Ltd. 323.65 311.95 -11.70 -3.62
Motherson Sumi Wiring India Ltd. 44.57 42.93 -1.64 -3.68
Mrs. Bectors Food Specialities Ltd. 221.93 221.84 -0.09 -0.04
MSTC Ltd. 462 458.15 -3.85 -0.83
MTAR Technologies Ltd. 3283.5 3270.7 -12.80 -0.39
Multi Commodity Exchange Of India Ltd. 2410.4 2380.4 -30.00 -1.24
Narayana Hrudayalaya Ltd. 1733 1715.3 -17.70 -1.02
Natco Pharma Ltd. 828.95 823.55 -5.40 -0.65
National Fertilizers Ltd. 79.42 78.49 -0.93 -1.17
Nazara Technologies Ltd. 276.9 259 -17.90 -6.46
NBCC (India) Ltd. 100.95 98.3 -2.65 -2.63
Neogen Chemicals Ltd. 1363.8 1353.5 -10.30 -0.76
Network 18 Media & Investments Ltd. 37.92 37.77 -0.15 -0.40
Neuland Laboratories Ltd. 13202 13030 -172.00 -1.30
Newgen Software Technologies Ltd. 545.95 530.95 -15.00 -2.75
NMDC Steel Ltd. 41.63 41.53 -0.10 -0.24
Nuvama Wealth Management Ltd. 1379.6 1354 -25.60 -1.86
Nuvoco Vistas Corporation Ltd. 349.55 345.1 -4.45 -1.27
Olectra Greentech Ltd. 1044.4 1022.3 -22.10 -2.12
Onesource Specialty Pharma Ltd. 1162.1 1119.9 -42.20 -3.63
Optiemus Infracom Ltd. 420.7 408.55 -12.15 -2.89
Orchid Pharma Ltd. 685.75 680.55 -5.20 -0.76
Orient Cement Ltd. 163.28 162.26 -1.02 -0.62
Oswal Pumps Ltd. 381.55 379.25 -2.30 -0.60
Paradeep Phosphates Ltd. 125.08 122.66 -2.42 -1.93
Paras Defence And Space Technologies Ltd. 653.55 643.15 -10.40 -1.59
Patel Engineering Ltd. 29 28.7 -0.30 -1.03
PCBL Chemical Ltd. 281.7 271.4 -10.30 -3.66
Pearl Global Industries Ltd. 1877.8 1834.8 -43.00 -2.29
Pfizer Ltd. 4697.3 4590.3 -107.00 -2.28
PG Electroplast Ltd. 584.95 584.9 -0.05 -0.01
PN Gadgil Jewellers Ltd. 554.4 550.1 -4.30 -0.78
PNC Infratech Ltd. 232.52 228.92 -3.60 -1.55
Poly Medicure Ltd. 1502.5 1389.4 -113.10 -7.53
Polyplex Corporation Ltd. 861.55 855.75 -5.80 -0.67
Power Mech Projects Ltd. 2153.4 2105 -48.40 -2.25
Praj Industries Ltd. 286.25 285.5 -0.75 -0.26
Pricol Ltd. 584.75 578.35 -6.40 -1.09
Prism Johnson Ltd. 122.4 121.54 -0.86 -0.70
Privi Speciality Chemicals Ltd. 2823.2 2757.8 -65.40 -2.32
PTC India Ltd. 180.7 180.57 -0.13 -0.07
PTC Industries Ltd. 17467 17442 -25.00 -0.14
Punjab & Sind Bank 27.25 27.1 -0.15 -0.55
Puravankara Ltd. 238.54 238.38 -0.16 -0.07
Quess Corp Ltd. 219.05 209.84 -9.21 -4.20
R Systems International Ltd. 357.45 349.4 -8.05 -2.25
Radico Khaitan Ltd. 2767.2 2727.2 -40.00 -1.45
Railtel Corporation Of India Ltd. 330.8 324 -6.80 -2.06
Rain Industries Ltd. 164.29 161.95 -2.34 -1.42
Rainbow Children's Medicare Ltd. 1128.3 1126.6 -1.70 -0.15
Rallis India Ltd. 273.2 270.65 -2.55 -0.93
Ramkrishna Forgings Ltd. 562.55 555.85 -6.70 -1.19
Rashtriya Chemicals and Fertilizers Ltd. 134.72 132.98 -1.74 -1.29
RateGain Travel Technologies Ltd. 605.4 582.75 -22.65 -3.74
Ratnamani Metals & Tubes Ltd. 2032.2 2003.6 -28.60 -1.41
RattanIndia Enterprises Ltd. 36.86 36.52 -0.34 -0.92
RattanIndia Power Ltd. 9.1 8.91 -0.19 -2.09
Raymond Lifestyle Ltd. 997.4 992 -5.40 -0.54
Raymond Ltd. 405.4 403.7 -1.70 -0.42
Raymond Realty Ltd. 469.25 460.75 -8.50 -1.81
RBL Bank Ltd. 304.4 302.1 -2.30 -0.76
Refex Industries Ltd. 232.73 227.85 -4.88 -2.10
Relaxo Footwears Ltd. 372.65 369.25 -3.40 -0.91
Reliance Infrastructure Ltd. 126.03 120.11 -5.92 -4.70
Reliance Power Ltd. 28.12 27.98 -0.14 -0.50
Religare Enterprises Ltd. 253.25 245.72 -7.53 -2.97
Restaurant Brands Asia Ltd. 64.3 64.28 -0.02 -0.03
RHI Magnesita India Ltd. 439.7 435.1 -4.60 -1.05
Route Mobile Ltd. 580.2 574.45 -5.75 -0.99
RR Kabel Ltd. 1474.1 1463.8 -10.30 -0.70
Samhi Hotels Ltd. 168.27 165.74 -2.53 -1.50
Sandur Manganese & Iron Ores Ltd. 212.94 212.6 -0.34 -0.16
Sanofi Consumer Healthcare India Ltd. 4331.8 4252.1 -79.70 -1.84
Sanofi India Ltd. 4009 4000.9 -8.10 -0.20
Sansera Engineering Ltd. 1895.6 1849.1 -46.50 -2.45
Sapphire Foods India Ltd. 217.47 215.14 -2.33 -1.07
Saregama India Ltd. 333.5 329 -4.50 -1.35
Shaily Engineering Plastics Ltd. 2037.3 2010.1 -27.20 -1.34
Sharda Motor Industries Ltd. 899.1 879.7 -19.40 -2.16
Share India Securities Ltd. 150.23 148.27 -1.96 -1.30
Sheela Foam Ltd. 610.55 588.25 -22.30 -3.65
Shipping Corporation Of India Ltd. 223.23 221.8 -1.43 -0.64
Shree Renuka Sugars Ltd. 24.8 24.72 -0.08 -0.32
Shriram Pistons & Rings Ltd 3037.7 2967.2 -70.50 -2.32
Shyam Metalics And Energy Ltd. 862.4 860.4 -2.00 -0.23
Skipper Ltd. 389.1 386.7 -2.40 -0.62
Sonata Software Ltd. 309.15 305.9 -3.25 -1.05
Star Cement Ltd. 222.54 215.43 -7.11 -3.19
Star Health and Allied Insurance Company Ltd. 464.9 458.75 -6.15 -1.32
Sterling and Wilson Renewable Energy Ltd. 194.76 189.68 -5.08 -2.61
Sterlite Technologies Ltd. 134.12 132.55 -1.57 -1.17
Styrenix Performance Materials Ltd. 1910.1 1889.5 -20.60 -1.08
Subros Ltd. 805.85 789.9 -15.95 -1.98
Sudarshan Chemical Industries Ltd. 916.55 914.6 -1.95 -0.21
Sumitomo Chemical India Ltd. 420 410.35 -9.65 -2.30
Sun Pharma Advanced Research Company Ltd. 140.25 139.16 -1.09 -0.78
Sun TV Network Ltd. 540.35 537 -3.35 -0.62
Sunflag Iron And Steel Company Ltd. 249.4 245.57 -3.83 -1.54
Sunteck Realty Ltd. 409.35 408.05 -1.30 -0.32
Surya Roshni Ltd. 255.91 254.86 -1.05 -0.41
Swan Corp Ltd. 425.6 418.15 -7.45 -1.75
Symphony Ltd. 937.8 931.2 -6.60 -0.70
Tanla Platforms Ltd. 490.7 478.6 -12.10 -2.47
TARC Ltd. 156.9 147.99 -8.91 -5.68
Tata Chemicals Ltd. 709.75 703.9 -5.85 -0.82
Tata Teleservices (Maharashtra) Ltd. 43.95 43.77 -0.18 -0.41
TD Power Systems Ltd. 809.6 783.3 -26.30 -3.25
Tega Industries Ltd. 1810.5 1794.5 -16.00 -0.88
Tejas Networks Ltd. 339.05 336.75 -2.30 -0.68
Texmaco Rail & Engineering Ltd. 120.14 119.28 -0.86 -0.72
The Jammu & Kashmir Bank Ltd. 104.06 103.2 -0.86 -0.83
The Ramco Cements Ltd. 1161.4 1160.9 -0.50 -0.04
Thomas Cook (India) Ltd. 115.51 110.39 -5.12 -4.43
Time Technoplast Ltd. 190.49 190 -0.49 -0.26
Transformers & Rectifiers (India) Ltd. 252.3 247.97 -4.33 -1.72
Transrail Lighting Ltd. 558.3 539.8 -18.50 -3.31
Trident Ltd. 28.2 27.69 -0.51 -1.81
Triveni Engineering & Industries Ltd. 373.9 372.5 -1.40 -0.37
TSF Investments Ltd. 447.4 445.05 -2.35 -0.53
TVS Holdings Ltd. 15218 15055 -163.00 -1.07
TVS Supply Chain Solutions Ltd. 101.8 100.64 -1.16 -1.14
Ujjivan Small Finance Bank Ltd. 63.08 62.86 -0.22 -0.35
UTI Asset Management Company Ltd. 1069.45 1062.7 -6.75 -0.63
V-Guard Industries Ltd. 338.65 335.35 -3.30 -0.97
V-Mart Retail Ltd. 597.8 589.55 -8.25 -1.38
V2 Retail Ltd. 2048.4 1989 -59.40 -2.90
Vaibhav Global Ltd. 231.72 227 -4.72 -2.04
Valor Estate Ltd. 120.68 117.03 -3.65 -3.02
Vardhman Textiles Ltd. 485.35 482 -3.35 -0.69
Varroc Engineering Ltd. 582.1 573.45 -8.65 -1.49
Ventive Hospitality Ltd. 779.15 776.85 -2.30 -0.30
Vijaya Diagnostic Centre Ltd. 971.45 965.2 -6.25 -0.64
Vinati Organics Ltd. 1531.2 1524.4 -6.80 -0.44
VIP Industries Ltd. 386.15 385.7 -0.45 -0.12
Viyash Scientific Ltd. 208.95 201.56 -7.39 -3.54
Websol Energy System Ltd. 67.65 66.63 -1.02 -1.51
Welspun Corp Ltd. 838.65 824.85 -13.80 -1.65
Welspun Living Ltd. 142 140.35 -1.65 -1.16
Yatharth Hospital & Trauma Care Services Ltd. 647.4 642.5 -4.90 -0.76
Zaggle Prepaid Ocean Services Ltd. 287.2 279.9 -7.30 -2.54
Zen Technologies Ltd. 1332.2 1326.1 -6.10 -0.46
Zensar Technologies Ltd. 641.2 629.6 -11.60 -1.81
ZF Commercial Vehicle Control Systems India Ltd. 15116 14884 -232.00 -1.53
Zydus Wellness Ltd. 392.45 388.6 -3.85 -0.98

Market Stats

Advances
170
Declines
329
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 471.9 475.6 471.9 472.55 474.7 2.15 0.45 325975 15.47 2026-02-06 15:59:25
Aarti Drugs Ltd. AARTIDRUGS 375.6 377.7 371.3 374.9 374.65 -0.25 -0.07 103223 3.87 645.75 312 2026-02-06 15:58:28
Aarti Industries Ltd. AARTIIND 451.2 452.85 437.55 453.6 440.95 -12.65 -2.79 1339511 59.07 924.4 338.05 2026-02-06 15:56:42
Aarti Pharmalabs Ltd. AARTIPHARM 783.35 785 763.45 783.35 776.8 -6.55 -0.84 107929 8.38 971 234.8 2026-02-06 15:59:16
Aavas Financiers Ltd. AAVAS 1380 1388.2 1277.1 1379.5 1301.4 -78.10 -5.66 1086561 141.41 2339.35 1277.1 2026-02-06 15:58:56
Acme Solar Holdings Ltd. ACMESOLAR 227.11 227.11 220.2 227.11 221.59 -5.52 -2.43 292514 6.48 2026-02-06 15:57:56
Action Construction Equipment Ltd. ACE 897 930 883.65 895.2 919.45 24.25 2.71 345866 31.80 1695 217.8 2026-02-06 15:56:59
Acutaas Chemicals Ltd. ACUTAAS 1985 2010 1950.1 1980.5 1986.9 6.40 0.32 304904 60.58 2644 847.35 2026-02-06 15:59:44
Aditya Birla Fashion and Retail Ltd. ABFRL 69.47 69.47 66.45 70.89 68.82 -2.07 -2.92 7387683 50.84 364.4 59.8 2026-02-06 15:59:09
Aditya Birla Lifestyle Brands Ltd. ABLBL 114 114 109.74 114.09 111.18 -2.91 -2.55 829189 9.22 2026-02-06 15:59:44
Aditya Birla Real Estate Ltd. ABREL 1302.9 1382.7 1278.3 1303.5 1351.9 48.40 3.71 641122 86.67 3140 588 2026-02-06 15:58:14
Aditya Birla Sun Life AMC Ltd. ABSLAMC 808.95 818 798.55 809.75 813 3.25 0.40 144525 11.75 911.85 307 2026-02-06 15:58:03
Advanced Enzyme Technologies Ltd. ADVENZYMES 289.25 294.1 285 291.2 287.45 -3.75 -1.29 71785 2.06 571 225 2026-02-06 15:53:16
Aegis Logistics Ltd. AEGISLOG 687.05 697.55 684.2 687.05 690.75 3.70 0.54 132218 9.13 1015.55 246.6 2026-02-06 15:56:22
Aegis Vopak Terminals Ltd. AEGISVOPAK 225 225.29 215 228.89 217.81 -11.08 -4.84 830016 18.08 2026-02-06 15:53:36
Aether Industries Ltd. AETHER 1025 1035.9 1000.3 1022 1011.3 -10.70 -1.05 151565 15.33 1209 725 2026-02-06 15:56:26
Afcons Infrastructure Ltd. AFCONS 336 336.85 330.1 338.45 332 -6.45 -1.91 132175 4.39 2026-02-06 15:58:33
Affle 3i Ltd. AFFLE 1643.3 1669.8 1618.3 1663.3 1647.4 -15.90 -0.96 173242 28.54 2185.9 866.5 2026-02-06 15:50:29
AGI Greenpac Ltd. AGI 593.5 601.9 585.25 593.75 590.6 -3.15 -0.53 132055 7.80 1307.9 260.6 2026-02-06 15:49:52
Ahluwalia Contracts (India) Ltd. AHLUCONT 860 873.15 844 868.6 858.6 -10.00 -1.15 52852 4.54 1542.45 393.6 2026-02-06 15:40:59
Ajax Engineering Ltd. AJAXENGG 498.75 503.9 489.7 498.75 499.7 0.95 0.19 68844 3.44 2026-02-06 15:51:15
Akums Drugs & Pharmaceuticals Ltd. AKUMS 446 448 440 447.65 446.9 -0.75 -0.17 38687 1.73 2026-02-06 15:56:24
Akzo Nobel India Ltd. AKZOINDIA 2823.2 2940 2808.2 2823.3 2918.6 95.30 3.38 29318 8.56 4649 1885 2026-02-06 15:52:48
Alembic Pharmaceuticals Ltd. APLLTD 805.6 808 776.2 810.45 797.65 -12.80 -1.58 114388 9.12 1303.9 462.3 2026-02-06 15:53:21
Alivus Life Sciences Ltd. ALIVUS 930 937.95 878.4 925.65 932.45 6.80 0.73 101797 9.49 1335.1 370 2026-02-06 15:59:25
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1554 1554 1526.2 1554.4 1534.7 -19.70 -1.27 36062 5.53 3199 1506.7 2026-02-06 15:55:17
Allied Blenders And Distillers Ltd. ABDL 510 518 506 514.95 514.75 -0.20 -0.04 160684 8.27 2026-02-06 15:53:48
Alok Industries Ltd. ALOKINDS 16.05 16.11 15.75 16.17 15.99 -0.18 -1.11 3486743 5.58 39.05 10.1 2026-02-06 15:56:54
Amara Raja Energy & Mobility Ltd. ARE&M 876.9 876.9 858 875.4 865.45 -9.95 -1.14 158154 13.69 1775.95 479.15 2026-02-06 15:57:57
Amber Enterprises India Ltd. AMBER 6380 6665.5 6312.5 6399.5 6640 240.50 3.76 442275 293.67 8626 1762.5 2026-02-06 15:57:46
Anand Rathi Wealth Ltd. ANANDRATHI 2943.6 2973.3 2907.4 2943.6 2951.4 7.80 0.26 125655 37.09 4646 639.5 2026-02-06 15:55:30
Anant Raj Ltd. ANANTRAJ 545.7 554.9 537 547.55 547.75 0.20 0.04 1844489 101.03 936 64 2026-02-06 15:59:46
Angel One Ltd. ANGELONE 2618.1 2648.5 2565.2 2645 2642 -3.00 -0.11 469671 124.09 3896 999 2026-02-06 15:59:30
Anupam Rasayan India Ltd. ANURAS 1310.5 1354.2 1288.4 1306.1 1315.3 9.20 0.70 361124 47.50 1374.8 570 2026-02-06 15:49:47
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.04 130 123.81 125.04 125.52 0.48 0.38 271434 3.41 2026-02-06 15:57:28
Aptus Value Housing Finance India Ltd. APTUS 269 269 258.2 270.55 259.1 -11.45 -4.23 2452780 63.55 401.65 234.05 2026-02-06 15:59:37
Archean Chemical Industries Ltd. ACI 595 595 571 596.15 580.2 -15.95 -2.68 131455 7.63 837.7 408.35 2026-02-06 15:54:45
Arvind Fashions Ltd. ARVINDFASN 489.55 489.6 476.5 489.55 483.75 -5.80 -1.18 97293 4.71 639.7 261.1 2026-02-06 15:40:23
Arvind Ltd. ARVIND 370.15 381.7 362.75 374.65 368.15 -6.50 -1.73 959934 35.34 450 77.7 2026-02-06 15:59:20
Asahi India Glass Ltd. ASAHIINDIA 961.9 982.3 936.9 968.9 976.2 7.30 0.75 75413 7.36 1074 419.65 2026-02-06 15:45:31
Ashoka Buildcon Ltd. ASHOKA 152.1 159.03 149.49 152.68 155.18 2.50 1.64 1129502 17.53 319 70.15 2026-02-06 15:58:25
ASK Automotive Ltd. ASKAUTOLTD 462.3 462.3 450.95 461.35 454.05 -7.30 -1.58 52646 2.39 2026-02-06 15:59:46
Aster DM Healthcare Ltd. ASTERDM 536.5 568.95 528.75 537.95 563.05 25.10 4.67 1789558 100.76 732.2 200.6 2026-02-06 15:59:20
Astra Microwave Products Ltd. ASTRAMICRO 932.1 932.1 889 935.95 901.7 -34.25 -3.66 231977 20.92 1195.9 213.3 2026-02-06 15:59:26
Astrazeneca Pharma India Ltd. ASTRAZEN 8580 8635 8540 8621.5 8600 -21.50 -0.25 4570 3.93 10691 2911 2026-02-06 15:44:28
Ather Energy Ltd. ATHERENERG 710.7 713.6 695 714.5 706.1 -8.40 -1.18 1087231 76.77 2026-02-06 15:57:33
Atul Ltd. ATUL 6260 6551 6163 6253.5 6459 205.50 3.29 22551 14.57 9812.9 4752 2026-02-06 15:59:07
Aurionpro Solutions Ltd. AURIONPRO 907.05 941 890.2 907.95 927.05 19.10 2.10 209681 19.44 3039.9 290.3 2026-02-06 15:58:00
Authum Investment & Infrastructure Ltd. AIIL 495 510 487.25 499.4 505.2 5.80 1.16 272723 13.78 2026-02-06 15:52:08
Avalon Technologies Ltd. AVALON 1018.25 1127.5 1011.4 1020.5 1029.1 8.60 0.84 1560085 160.55 1318 348 2026-02-06 15:59:21
Avanti Feeds Ltd. AVANTIFEED 1049 1063.55 1001.1 1081.2 1025.5 -55.70 -5.15 2021772 207.33 1139.9 321.1 2026-02-06 15:57:36
AvenuesAI Ltd. CCAVENUE 17.05 17.23 16.8 17.03 16.84 -0.19 -1.12 3851323 6.49 41.45 12.85 2026-02-06 15:57:02
Azad Engineering Ltd. AZAD 1505 1510.7 1475.3 1499.2 1492.2 -7.00 -0.47 42201 6.30 2026-02-06 15:52:33
Bajaj Electricals Ltd. BAJAJELEC 412.15 414.1 406.75 414.7 412.7 -2.00 -0.48 55059 2.27 1327.7 382.9 2026-02-06 15:59:31
Balaji Amines Ltd. BALAMINES 1104.9 1133 1090.7 1105.2 1125.4 20.20 1.83 148701 16.73 3844 1060.1 2026-02-06 15:59:30
Balrampur Chini Mills Ltd. BALRAMCHIN 445.75 448.45 439.55 446.65 445.05 -1.60 -0.36 150263 6.69 691.8 307.3 2026-02-06 15:54:27
Balu Forge Industries Ltd. BALUFORGE 442 445.45 428.95 446.4 442.55 -3.85 -0.86 472888 20.93 2026-02-06 15:58:51
Banco Products (India) Ltd. BANCOINDIA 629.2 631 618.05 635.15 626.4 -8.75 -1.38 102104 6.40 1188.85 177 2026-02-06 15:59:54
Bandhan Bank Ltd. BANDHANBNK 157 159.48 155.52 157.8 159.04 1.24 0.79 5269308 83.80 314.8 128.16 2026-02-06 15:59:56
BASF India Ltd. BASF 3737 3745.5 3615 3753.7 3648.4 -105.30 -2.81 17747 6.47 8750 2193 2026-02-06 15:55:50
Bata India Ltd. BATAINDIA 852.4 852.45 842.95 851.6 849.1 -2.50 -0.29 69943 5.94 1989 838.95 2026-02-06 15:58:12
Bayer CropScience Ltd. BAYERCROP 4474 4499 4421 4458.1 4489.9 31.80 0.71 15483 6.95 7196.85 3920.45 2026-02-06 15:55:51
Belrise Industries Ltd. BELRISE 183 183.89 177.51 184.54 179.97 -4.57 -2.48 3223568 58.01 2026-02-06 15:57:41
BEML Ltd. BEML 1734.9 1765 1570 1746.2 1617.4 -128.80 -7.38 1732960 280.29 5488 1128 2026-02-06 15:59:56
Bharat Bijlee Ltd. BBL 2847 2855.8 2804.9 2861 2837.1 -23.90 -0.84 11095 3.15 7000 1692.8 2026-02-06 15:48:38
Bikaji Foods International Ltd. BIKAJI 651.4 655 642.2 653.65 649.75 -3.90 -0.60 63167 4.10 1007.95 303 2026-02-06 15:51:30
Birla Corporation Ltd. BIRLACORPN 1075 1088.5 1066.5 1080.6 1078.2 -2.40 -0.22 37328 4.02 1802 843.15 2026-02-06 15:56:54
Birlasoft Ltd. BSOFT 458 460.55 431 460.55 435.7 -24.85 -5.40 1564038 68.15 861.85 250.25 2026-02-06 15:59:22
Black Box Ltd. BBOX 509.1 530.9 496.4 515.3 529.75 14.45 2.80 577583 30.60 714.8 84.4 2026-02-06 15:55:16
BlackBuck Ltd. BLACKBUCK 608.75 632 604.2 606.4 623.55 17.15 2.83 1569526 97.87 2026-02-06 15:57:04
BLS International Services Ltd. BLS 301.3 301.4 289.5 300.1 292.4 -7.70 -2.57 3464869 101.31 521.8 110.075 2026-02-06 15:59:24
Blue Dart Express Ltd. BLUEDART 5884 5884 5737 5884 5845.5 -38.50 -0.65 18202 10.64 9640 5190.5 2026-02-06 15:59:53
Blue Jet Healthcare Ltd. BLUEJET 410 415 395.15 406.7 411.45 4.75 1.17 234541 9.65 2026-02-06 15:55:31
Bombay Burmah Trading Corporation Ltd. BBTC 1773.2 1785.9 1760 1773.2 1778 4.80 0.27 10818 1.92 2975 781.05 2026-02-06 15:54:30
Borosil Renewables Ltd. BORORENEW 502.15 505 495.1 508.9 496.65 -12.25 -2.41 180238 8.95 721 380 2026-02-06 15:58:23
Bosch Home Comfort India Ltd. BOSCH-HCIL 1323.8 1325 1303.3 1323.8 1319.6 -4.20 -0.32 6862 0.91 2620.1 938 2026-02-06 15:51:15
Brainbees Solutions Ltd. FIRSTCRY 265.8 270.2 261.3 265.75 269.5 3.75 1.41 476246 12.83 2026-02-06 15:57:57
Brigade Enterprises Ltd. BRIGADE 766.1 779.55 754.95 771.45 763.05 -8.40 -1.09 319319 24.37 1453.1 430.7 2026-02-06 15:58:57
Campus Activewear Ltd. CAMPUS 268.2 279.55 266.15 269.05 273.3 4.25 1.58 735312 20.10 639.3 210 2026-02-06 15:52:39
Can Fin Homes Ltd. CANFINHOME 937.15 945 922.2 937.4 928.3 -9.10 -0.97 150322 13.95 964.9 452 2026-02-06 15:59:21
Caplin Point Laboratories Ltd. CAPLIPOINT 1939 1939 1805.3 1903.9 1825.7 -78.20 -4.11 137298 25.07 2641 575 2026-02-06 15:58:58
Capri Global Capital Ltd. CGCL 170 174.48 167.91 169.79 173.22 3.43 2.02 925883 16.04 1049 150.51 2026-02-06 15:59:55
Carborundum Universal Ltd. CARBORUNIV 789.9 789.9 760.05 790.45 771.4 -19.05 -2.41 150332 11.60 1841.15 748.5 2026-02-06 15:59:40
CarTrade Tech Ltd. CARTRADE 2319.7 2420 2226.5 2302 2263.6 -38.40 -1.67 723590 163.79 3290.5 340.15 2026-02-06 15:59:30
Castrol India Ltd. CASTROLIND 185.61 186.47 184.1 185.61 185.23 -0.38 -0.20 2745718 50.86 284.4 107.4 2026-02-06 15:59:58
CCL Products (India) Ltd. CCL 993.5 996 967.8 990 990.55 0.55 0.06 167375 16.58 1074.4 412.1 2026-02-06 15:58:37
CE Info Systems Ltd. MAPMYINDIA 1261.1 1270.8 1239 1264.2 1258.8 -5.40 -0.43 40034 5.04 2747.85 984.05 2026-02-06 15:56:21
Ceat Ltd. CEATLTD 3877.1 3978 3851.5 3878.1 3924.4 46.30 1.19 100262 39.35 4438 1324.2 2026-02-06 15:54:14
Ceigall India Ltd. CEIGALL 288.95 295 285.05 288.4 291.85 3.45 1.20 1607320 46.91 2026-02-06 15:59:00
Cello World Ltd. CELLO 506.05 511.25 501.55 506.55 504.3 -2.25 -0.44 72958 3.68 2026-02-06 15:59:33
Cemindia Projects Ltd. CEMPRO 667.9 667.9 618.1 678.85 634.85 -44.00 -6.48 990576 62.89 944 83.3 2026-02-06 15:59:22
Central Bank Of India CENTRALBK 36.84 37.15 36.52 36.97 37 0.03 0.08 4886718 18.08 76.9 17.65 2026-02-06 15:57:41
Central Depository Services (India) Ltd. CDSL 1362 1362 1315.1 1363.3 1331.4 -31.90 -2.34 1801895 239.90 2989 880.9 2026-02-06 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 784 804.2 776.2 785.75 797.8 12.05 1.53 43290 3.45 935 436 2026-02-06 15:55:05
Cera Sanitaryware Ltd. CERA 5050.1 5200 5006.4 5053.6 5167.1 113.50 2.25 23703 12.25 10789.95 4709.95 2026-02-06 15:57:03
CESC Ltd. CESC 153.85 155.83 150.78 154.38 153.91 -0.47 -0.30 2710135 41.71 212.49 62.1 2026-02-06 15:59:18
Chalet Hotels Ltd. CHALET 847.3 853.45 837 851.7 849.05 -2.65 -0.31 45315 3.85 1082 303.95 2026-02-06 15:57:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 427.45 439 423.6 427.45 428.05 0.60 0.14 1417976 60.70 742.2 248.4 2026-02-06 15:53:41
Chennai Petroleum Corporation Ltd. CHENNPETRO 891.05 907.9 887.6 894.4 905.6 11.20 1.25 899116 81.42 1275 186.6 2026-02-06 15:58:54
Choice International Ltd. CHOICEIN 775 775.05 756 775.85 760.1 -15.75 -2.03 209587 15.93 860.5 211.5 2026-02-06 15:57:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1680 1680 1635.5 1676.4 1650.2 -26.20 -1.56 299676 49.45 2231.6 511.3 2026-02-06 15:59:05
CIE Automotive India Ltd. CIEINDIA 428.5 428.5 420.6 430.1 426.5 -3.60 -0.84 46410 1.98 622.4 250.45 2026-02-06 15:57:49
Cigniti Technologies Ltd. CIGNITITEC 1565 1565 1500 1571.3 1511.6 -59.70 -3.80 81750 12.36 1970 516.3 2026-02-06 15:52:37
City Union Bank Ltd. CUB 293.65 295.65 289.4 293.65 292.45 -1.20 -0.41 1285620 37.60 324.1 119.5 2026-02-06 15:59:20
Clean Science And Technology Ltd. CLEAN 808.2 808.2 791 809.65 797.25 -12.40 -1.53 159205 12.69 1980 769.55 2026-02-06 15:59:21
CMS Info Systems Ltd. CMSINFO 324.85 327 319.4 324.85 325.9 1.05 0.32 174799 5.70 616.5 253.1 2026-02-06 15:58:19
Cohance Lifesciences Ltd. COHANCE 353 355 334.5 356.8 339.45 -17.35 -4.86 940350 31.92 1360 334.5 2026-02-06 15:57:51
Computer Age Management Services Ltd. CAMS 727.25 728.5 710 731.4 722.4 -9.00 -1.23 997082 72.03 5367.5 652.05 2026-02-06 15:58:46
Concord Biotech Ltd. CONCORDBIO 1164.8 1385 1144.1 1168.2 1327.2 159.00 13.61 3830074 508.33 2026-02-06 15:59:37
Craftsman Automation Ltd. CRAFTSMAN 7821 7850 7700.5 7836 7834 -2.00 -0.03 26464 20.73 8220 2502.3 2026-02-06 15:57:06
CreditAccess Grameen Ltd. CREDITACC 1295.8 1326.9 1281.6 1290.9 1289.9 -1.00 -0.08 234617 30.26 1790.75 750.2 2026-02-06 15:55:05
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.95 247.55 241.99 246.63 245.03 -1.60 -0.65 2074085 50.82 484 217.4 2026-02-06 15:59:42
CSB Bank Ltd. CSBBANK 414.65 416 404 413.75 413.8 0.05 0.01 375475 15.54 574.4 198 2026-02-06 15:58:14
Cyient DLM Ltd. CYIENTDLM 360.05 360.05 344.55 357.85 345.8 -12.05 -3.37 500799 17.32 883.8 344.55 2026-02-06 15:58:37
Cyient Ltd. CYIENT 1094 1096.3 1037.6 1102.1 1066.6 -35.50 -3.22 620633 66.20 2381 723.8 2026-02-06 15:59:13
Data Patterns (India) Ltd. DATAPATTNS 2700 2758.9 2574 2523.5 2723.7 200.20 7.93 3563917 970.70 3655 816.1 2026-02-06 15:59:59
Datamatics Global Services Ltd. DATAMATICS 769.9 785.9 758.05 769.2 776.85 7.65 0.99 113418 8.81 1120 256 2026-02-06 15:58:13
DCB Bank Ltd. DCBBANK 190.92 193.4 188.44 190.92 192.25 1.33 0.70 1051814 20.22 203.7 81.15 2026-02-06 15:59:40
DCM Shriram Ltd. DCMSHRIRAM 1152.5 1164.8 1139.6 1155.6 1158.8 3.20 0.28 17380 2.01 1502.3 730.2 2026-02-06 15:52:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1005.1 1010.2 982.2 1017.8 996.9 -20.90 -2.05 244250 24.35 1778.6 461 2026-02-06 15:59:35
Delhivery Ltd. DELHIVERY 441 444.65 430 444.1 436.1 -8.00 -1.80 1570916 68.51 621.95 236.53 2026-02-06 15:59:21
Devyani International Ltd. DEVYANI 132.19 132.7 126.23 132.19 130.19 -2.00 -1.51 10486772 136.53 227.5 109.62 2026-02-06 15:59:09
Dhanuka Agritech Ltd. DHANUKA 1047.7 1060 1029 1068.4 1051 -17.40 -1.63 30901 3.25 1975 605.1 2026-02-06 15:51:16
Diamond Power Infrastructure Ltd. DIACABS 125.8 126.25 123.1 124.75 124.39 -0.36 -0.29 510415 6.35 1899.95 1.95 2026-02-06 15:50:13
Dilip Buildcon Ltd. DBL 458 461.2 448.5 459.2 455.3 -3.90 -0.85 87109 3.97 588 159.55 2026-02-06 15:45:05
Dishman Carbogen Amcis Ltd. DCAL 208.12 208.43 199.72 210.32 200.89 -9.43 -4.48 338087 6.79 321.95 80 2026-02-06 15:58:30
Dodla Dairy Ltd DODLA 1188.3 1205 1173.6 1182.1 1201 18.90 1.60 9743 1.17 1525 431.2 2026-02-06 15:56:57
DOMS Industries Ltd. DOMS 2440 2450 2407 2474.3 2419 -55.30 -2.23 25210 6.10 2026-02-06 15:56:11
Dr. Agarwal's Health Care Ltd. AGARWALEYE 456.45 456.7 445.2 456.45 450.15 -6.30 -1.38 50326 2.27 2026-02-06 15:51:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410 1449.9 1395.9 1411 1443.4 32.40 2.30 195854 28.27 3653.95 1345.2 2026-02-06 15:58:03
Dynamatic Technologies Ltd. DYNAMATECH 8641.5 8641.5 8415 8611.5 8550 -61.50 -0.71 9922 8.48 9876 1855 2026-02-06 15:49:09
E.I.D. - Parry (India) Ltd. EIDPARRY 888 890.75 878 891.1 881.15 -9.95 -1.12 76045 6.70 1246.8 433.2 2026-02-06 15:55:08
Easy Trip Planners Ltd. EASEMYTRIP 6.86 6.86 6.62 6.63 6.65 0.02 0.30 7247605 4.82 73.5 6.12 2026-02-06 15:59:14
eClerx Services Ltd. ECLERX 4450 4467.2 4124.2 4497.2 4185.9 -311.30 -6.92 163725 68.53 4995 1221 2026-02-06 15:58:52
Edelweiss Financial Services Ltd. EDELWEISS 106.77 107.09 104.8 107.36 105.32 -2.04 -1.90 1652587 17.41 145.53 35 2026-02-06 15:59:56
EIH Ltd. EIHOTEL 346 363.9 336.25 341.2 348.05 6.85 2.01 15170115 528.00 502.2 150.35 2026-02-06 15:59:50
Elecon Engineering Company Ltd. ELECON 437 446.85 434 438.5 442.35 3.85 0.88 246424 10.90 1409 317.4 2026-02-06 15:59:49
Electronics Mart India Ltd. EMIL 94 94.34 91.59 94.56 92.64 -1.92 -2.03 307871 2.85 262 61.6 2026-02-06 15:59:54
Electrosteel Castings Ltd. ELECTCAST 73.64 73.8 71.31 73.94 72.25 -1.69 -2.29 1490918 10.77 236.6 31.5 2026-02-06 15:59:30
Elgi Equipments Ltd. ELGIEQUIP 485.1 489.55 483.55 487.55 485.4 -2.15 -0.44 478238 23.21 798.95 357.95 2026-02-06 15:59:10
Ellenbarrie Industrial Gases Ltd. ELLEN 256 256.9 248.8 254.25 254.75 0.50 0.20 124767 3.18 2026-02-06 15:46:24
Emami Ltd. EMAMILTD 503.3 508.5 499.6 503.3 504.35 1.05 0.21 1035477 52.22 860 340.55 2026-02-06 15:59:21
Embassy Developments Ltd. EMBDL 65 68.02 64.3 64.79 68.02 3.23 4.99 1512793 10.29 164.36 45.9 2026-02-06 15:53:38
Emcure Pharmaceuticals Ltd. EMCURE 1475 1520 1461.1 1482.3 1515.7 33.40 2.25 94187 14.28 2026-02-06 15:56:53
eMudhra Ltd. EMUDHRA 507.2 513.9 504.2 511.75 508.4 -3.35 -0.65 34608 1.76 1024 206.8 2026-02-06 15:58:33
Engineers India Ltd. ENGINERSIN 173.05 173.57 170.4 173.94 171.38 -2.56 -1.47 1146496 19.65 303.9 62.4 2026-02-06 15:58:56
Entero Healthcare Solutions Ltd. ENTERO 1125 1147 1110.1 1132.2 1140.7 8.50 0.75 35569 4.06 2026-02-06 15:53:41
Epigral Ltd. EPIGRAL 1008 1014.9 981.9 1003 991.9 -11.10 -1.11 43795 4.34 2406.75 815 2026-02-06 15:49:17
EPL Ltd. EPL 210 213.5 206.92 212.06 213.01 0.95 0.45 379516 8.08 289.9 147 2026-02-06 15:59:38
Equitas Small Finance Bank Ltd. EQUITASBNK 66 66 64.29 66.13 65 -1.13 -1.71 1439008 9.35 116.5 42.85 2026-02-06 15:59:51
Eris Lifesciences Ltd. ERIS 1416.2 1433.8 1384 1413.2 1431 17.80 1.26 25808 3.69 1910 551.3 2026-02-06 15:54:43
Ethos Ltd. ETHOSLTD 2652.1 2732.8 2620 2717.8 2629.6 -88.20 -3.25 27521 7.24 3524.95 844.55 2026-02-06 15:57:50
Eureka Forbes Ltd. EUREKAFORB 509.7 516.95 501.9 508.2 515.1 6.90 1.36 215573 11.10 2026-02-06 15:55:41
FDC Ltd. FDC 374.95 374.95 357.55 378.5 368.45 -10.05 -2.66 201868 7.44 658.85 245.25 2026-02-06 15:55:06
Fiem Industries Ltd. FIEMIND 2280.9 2307.4 2236 2280.9 2296.7 15.80 0.69 37656 8.65 2590 1075.3 2026-02-06 15:54:09
Fine Organic Industries Ltd. FINEORG 4420 4499 4401 4482 4412.8 -69.20 -1.54 4672 2.06 7328.75 3407 2026-02-06 15:52:48
Finolex Cables Ltd. FINCABLES 745.5 774.5 745.5 745.5 771.2 25.70 3.45 373587 28.81 1700 424.8 2026-02-06 15:57:42
Finolex Industries Ltd. FINPIPE 172.59 174.29 171.1 174.69 172.03 -2.66 -1.52 333320 5.73 355.9 121.5 2026-02-06 15:56:28
Firstsource Solutions Ltd. FSL 297.8 297.8 289.7 298.8 290.35 -8.45 -2.83 673210 19.55 422.3 96.25 2026-02-06 15:58:39
Five-Star Business Finance Ltd. FIVESTAR 447.95 452.75 440 447.95 450.5 2.55 0.57 615352 27.72 943.75 420.55 2026-02-06 15:58:47
Force Motors Ltd. FORCEMOT 21100 21585 21051 21090 21390 300.00 1.42 108947 233.04 22200 1085.2 2026-02-06 15:57:54
Gabriel India Ltd. GABRIEL 975 978.95 941.25 986.2 954.05 -32.15 -3.26 240081 22.90 1388 129.45 2026-02-06 15:59:21
Gallantt Ispat Ltd. GALLANTT 596.8 599.25 585.1 597.25 588.95 -8.30 -1.39 113675 6.69 802.25 49.55 2026-02-06 15:58:52
Ganesh Housing Ltd. GANESHHOU 742 760.4 685.6 750.05 711.6 -38.45 -5.13 278343 19.81 1485 262.1 2026-02-06 15:58:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2420 2455.8 2387 2439.1 2401.4 -37.70 -1.55 713281 171.29 3538.4 252.25 2026-02-06 15:59:23
Garware Hi-Tech Films Ltd. GRWRHITECH 4148 4335.9 4069 4152.2 4258.4 106.20 2.56 170101 72.44 5378.1 491.35 2026-02-06 15:59:05
Garware Technical Fibres Ltd. GARFIBRES 706.75 708.35 676.3 706.75 682.3 -24.45 -3.46 36755 2.51 4931.95 588.15 2026-02-06 15:50:56
GHCL Ltd. GHCL 506.1 515 505.85 508.95 513.1 4.15 0.82 100418 5.15 779 440.1 2026-02-06 15:48:15
Gillette India Ltd. GILLETTE 8550 8771 8480.5 8622.5 8717 94.50 1.10 25303 22.06 11500 4135.25 2026-02-06 15:59:29
Gland Pharma Ltd. GLAND 1830 1863.7 1812.7 1849.2 1851 1.80 0.10 43243 8.00 2607 861 2026-02-06 15:56:56
GMM Pfaudler Ltd. GMMPFAUDLR 1002.5 1009.7 985.6 1002.6 993.6 -9.00 -0.90 33516 3.33 2110 949.9 2026-02-06 15:56:30
GMR Power and Urban Infra Ltd. GMRP&UI 107 110.5 103.82 106.46 109.58 3.12 2.93 2495409 27.34 169.25 14.35 2026-02-06 15:59:01
Go Digit General Insurance Ltd. GODIGIT 309.95 315.25 307.2 313 311.85 -1.15 -0.37 267054 8.33 2026-02-06 15:59:43
Godawari Power And Ispat Ltd. GPIL 257.96 259 248.49 256.96 250.97 -5.99 -2.33 1411894 35.43 1223.95 145.75 2026-02-06 15:59:21
Godrej Agrovet Ltd. GODREJAGRO 553.8 556.6 545.8 553.75 553.6 -0.15 -0.03 63685 3.53 876.7 390.85 2026-02-06 15:56:39
Gokaldas Exports Ltd. GOKEX 800.95 800.95 770 812 781.5 -30.50 -3.76 1259653 98.44 1262.15 328 2026-02-06 15:59:01
GR Infraprojects Ltd. GRINFRA 976 1004.25 952 988.8 990.9 2.10 0.21 19166 1.90 1860 896.05 2026-02-06 15:44:45
Granules India Ltd. GRANULES 576 576 556.65 579.7 563.7 -16.00 -2.76 794902 44.81 721 267.75 2026-02-06 15:59:10
Graphite India Ltd. GRAPHITE 620.05 629.35 608.7 622.95 618.7 -4.25 -0.68 660250 40.85 709.4 251.7 2026-02-06 15:58:20
Gravita India Ltd. GRAVITA 1661.9 1661.9 1624.5 1667.2 1643 -24.20 -1.45 70669 11.61 2700 280.05 2026-02-06 15:58:50
Greaves Cotton Ltd. GREAVESCOT 169.1 177.5 165.4 169.4 168.72 -0.68 -0.40 3234695 54.58 319.5 112.05 2026-02-06 15:59:02
Grindwell Norton Ltd. GRINDWELL 1650 1670 1631.3 1668.8 1638.3 -30.50 -1.83 41019 6.72 2960 1356.05 2026-02-06 15:40:50
Gujarat Ambuja Exports Ltd. GAEL 128.28 128.69 124.72 128.42 128.07 -0.35 -0.27 883057 11.31 421.2 98.72 2026-02-06 15:57:17
Gujarat Mineral Development Corporation Ltd. GMDCLTD 609 615.9 594.1 613.85 600.1 -13.75 -2.24 2811624 168.73 651 122.7 2026-02-06 15:59:09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 465.5 466.8 462 465.8 464.1 -1.70 -0.36 90660 4.21 800 442.45 2026-02-06 15:59:34
Gujarat Pipavav Port Ltd. GPPL 169.2 175.15 167.91 169.74 174.66 4.92 2.90 1926330 33.65 250.69 80.55 2026-02-06 15:58:45
Gujarat State Fertilizers & Chemicals Ltd. GSFC 177.12 177.3 175.26 178.19 177.03 -1.16 -0.65 416951 7.38 322.25 116 2026-02-06 15:58:53
Gujarat State Petronet Ltd. GSPL 299.9 307.2 298 299.9 306.25 6.35 2.12 677322 20.74 469.7 214.9 2026-02-06 15:53:26
Gulf Oil Lubricants India Ltd. GULFOILLUB 1122.3 1122.3 1099.2 1116.4 1115 -1.40 -0.13 23886 2.66 1513.55 398.5 2026-02-06 15:51:27
H.G. Infra Engineering Ltd. HGINFRA 648.4 657 631 648.4 650.2 1.80 0.28 96190 6.25 1879.9 531.65 2026-02-06 15:56:31
Happiest Minds Technologies Ltd. HAPPSTMNDS 393.1 393.1 381.5 393.6 387.1 -6.50 -1.65 538216 20.83 1136 381.5 2026-02-06 15:59:56
Hatsun Agro Product Ltd. HATSUN 910 919 904.45 906.8 915.25 8.45 0.93 11081 1.01 1400 784.95 2026-02-06 15:57:28
HBL Engineering Ltd. HBLENGINE 776 796.4 764.6 779.55 784.7 5.15 0.66 1009287 79.20 1122 74.5 2026-02-06 15:58:19
Healthcare Global Enterprises Ltd. HCG 594.35 595.25 563.2 597.3 568.65 -28.65 -4.80 394001 22.40 804.65 250 2026-02-06 15:51:08
HEG Ltd. HEG 536 536.1 522.2 535.65 534.2 -1.45 -0.27 586094 31.31 2743 331.25 2026-02-06 15:58:19
Hemisphere Properties India Ltd. HEMIPROP 131.11 132.46 130.1 132.4 131.44 -0.96 -0.73 173177 2.28 264.95 79.9 2026-02-06 15:55:16
Heritage Foods Ltd. HERITGFOOD 376.4 376.4 362 376.4 364.1 -12.30 -3.27 326644 11.89 727.35 135.15 2026-02-06 15:54:05
HFCL Ltd. HFCL 71 72.55 70.63 71.05 70.91 -0.14 -0.20 20995424 148.88 171 55.75 2026-02-06 15:59:46
Hikal Ltd. HIKAL 190 190 177.35 190.88 179.52 -11.36 -5.95 494969 8.89 464.75 177.35 2026-02-06 15:59:35
Himadri Speciality Chemical Ltd. HSCL 454.75 458.75 452.5 455.3 455.2 -0.10 -0.02 384707 17.51 688.7 80.2 2026-02-06 15:55:59
Hindustan Construction Company Ltd. HCC 19.2 19.2 18.82 19.27 19.06 -0.21 -1.09 12840925 24.47 57.5 12 2026-02-06 15:59:42
Hindustan Copper Ltd. HINDCOPPER 587.4 601.15 575.75 607.3 579.85 -27.45 -4.52 27714476 1607.02 760.05 93.85 2026-02-06 15:59:58
Home First Finance Company India Ltd. HOMEFIRST 1155 1177 1145.4 1161.4 1174.8 13.40 1.15 88321 10.38 1519 652 2026-02-06 15:55:56
Honasa Consumer Ltd. HONASA 278.5 287.4 276.05 281 285.5 4.50 1.60 142757 4.08 2026-02-06 15:58:42
IFB Industries Ltd. IFBIND 1112.2 1189.7 1105.8 1116.3 1182.8 66.50 5.96 117344 13.88 2359.9 698 2026-02-06 15:59:06
IFCI Ltd. IFCI 60.2 60.9 58.7 60 60.18 0.18 0.30 25670073 154.48 91.4 9 2026-02-06 15:59:39
IIFL Capital Services Ltd. IIFLCAPS 320 328.9 315.1 324 324.7 0.70 0.22 517445 16.80 448.95 48.2 2026-02-06 15:59:21
IIFL Finance Ltd. IIFL 504.1 518.85 499.6 504.55 515.85 11.30 2.24 2071645 106.87 703.4 279.8 2026-02-06 15:58:28
Imagicaaworld Entertainment Ltd. IMAGICAA 49.1 49.36 47.75 49.34 48.37 -0.97 -1.97 683876 3.31 103.25 22.8 2026-02-06 15:57:28
Indegene Ltd. INDGN 480.7 493 477.45 480.7 489.25 8.55 1.78 185816 9.09 2026-02-06 15:48:56
India Shelter Finance Corporation Ltd. INDIASHLTR 780.1 799 776.25 783.35 790.55 7.20 0.92 57810 4.57 2026-02-06 15:58:19
Indiamart Intermesh Ltd. INDIAMART 2282.8 2294.9 2210 2282.8 2238.4 -44.40 -1.94 99078 22.18 3335.55 1900.1 2026-02-06 15:56:55
Indian Energy Exchange Ltd. IEX 124.85 125 119.85 124.85 120.94 -3.91 -3.13 11969646 144.76 244.4 116 2026-02-06 15:59:58
Indigo Paints Ltd. INDIGOPNTS 1006 1017.9 992 1011.5 1008.9 -2.60 -0.26 54277 5.48 1731.95 910 2026-02-06 15:58:15
Indo Count Industries Ltd. ICIL 303 313.29 291.01 307.29 302.71 -4.58 -1.49 943760 28.57 450.65 101.25 2026-02-06 15:59:21
Ingersoll-Rand (India) Ltd. INGERRAND 3490.5 3490.5 3435 3490.5 3458 -32.50 -0.93 2989 1.03 5000 1681.7 2026-02-06 15:57:26
Innova Captab Ltd. INNOVACAP 702 709.1 694 707.1 707.65 0.55 0.08 13736 0.97 2026-02-06 15:56:11
Inox Green Energy Services Ltd. INOXGREEN 177 177 170.6 177.06 173.09 -3.97 -2.24 583785 10.10 279 38.4 2026-02-06 15:55:42
Inox India Ltd. INOXINDIA 1126.4 1128.8 1108.9 1134.2 1118.8 -15.40 -1.36 21507 2.41 2026-02-06 15:56:58
Inox Wind Ltd. INOXWIND 106.01 106.76 103.22 107.05 106.4 -0.65 -0.61 5842537 62.16 663 88.8 2026-02-06 15:59:56
Intellect Design Arena Ltd. INTELLECT 774 774.05 754.8 774.1 760.4 -13.70 -1.77 376991 28.67 1255 388.65 2026-02-06 15:57:38
International Gemmological Institute (India) Ltd. IGIL 322.1 339 308.9 314.75 319.4 4.65 1.48 3938148 125.78 2026-02-06 15:51:15
Inventurus Knowledge Solutions Ltd. IKS 1702.5 1705.5 1660.8 1703.7 1678.6 -25.10 -1.47 179998 30.21 2026-02-06 15:59:28
Ion Exchange (India) Ltd. IONEXCHANG 375.25 382.15 370 376.85 378.6 1.75 0.46 236144 8.94 768.4 167.165 2026-02-06 15:57:16
Ircon International Ltd. IRCON 153.85 153.85 151.01 154.21 153.18 -1.03 -0.67 1643837 25.18 351.6 38.6 2026-02-06 15:58:06
ISGEC Heavy Engineering Ltd. ISGEC 804.1 804.1 764.75 803.7 769.2 -34.50 -4.29 63659 4.90 1675.55 417.85 2026-02-06 15:59:55
ITI Ltd. ITI 291.9 291.9 287.6 293.35 289.9 -3.45 -1.18 281882 8.17 592.7 86.55 2026-02-06 15:49:56
J Kumar Infraprojects Ltd. JKIL 544.9 575.6 543.2 545.45 571.3 25.85 4.74 183530 10.49 936.8 216.5 2026-02-06 15:59:21
Jai Balaji Industries Ltd. JAIBALAJI 74.84 74.85 71.96 75.07 73.25 -1.82 -2.42 985447 7.22 1314 35.8 2026-02-06 15:52:43
Jain Irrigation Systems Ltd. JISLJALEQS 36.6 36.7 35.16 36.77 35.76 -1.01 -2.75 2225447 7.96 84.19 26.5 2026-02-06 15:58:07
Jaiprakash Power Ventures Ltd. JPPOWER 15 15.2 14.62 14.98 15.13 0.15 1.00 34516162 52.22 27.7 5.15 2026-02-06 15:59:55
Jamna Auto Industries Ltd. JAMNAAUTO 129.3 129.75 126.05 130.42 127.1 -3.32 -2.55 1329141 16.89 149.66 68.57 2026-02-06 15:54:45
Jana Small Finance Bank Ltd. JSFB 347 356.4 338.9 346.1 352.2 6.10 1.76 248680 8.76 2026-02-06 15:54:06
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1844 1859.3 1839.2 1857.6 1849.5 -8.10 -0.44 163418 30.22 3049 1260.25 2026-02-06 15:58:47
JBM Auto Ltd. JBMA 580 588.85 573 585.15 580.65 -4.50 -0.77 275189 15.98 2428.35 361 2026-02-06 15:59:21
Jindal Saw Ltd. JINDALSAW 184.88 190.91 183.54 185 187.78 2.78 1.50 2736914 51.39 759.9 77.45 2026-02-06 15:55:56
Jindal Worldwide Ltd. JINDWORLD 28.73 29.15 27.76 28.73 28.27 -0.46 -1.60 413243 1.17 476.7 23.25 2026-02-06 15:51:23
JK Lakshmi Cement Ltd. JKLAKSHMI 747 749.2 725.1 743.55 730 -13.55 -1.82 439916 32.11 1021.2 451.5 2026-02-06 15:58:24
JK Paper Ltd. JKPAPER 322 326.9 314.95 326.25 324.1 -2.15 -0.66 429929 13.93 638.75 275.75 2026-02-06 15:56:05
JK Tyre & Industries Ltd. JKTYRE 532 544 520.6 536.05 541.45 5.40 1.01 1181339 63.96 555.5 125.05 2026-02-06 15:59:21
JM Financial Ltd. JMFINANCIL 124.76 124.76 117.5 124.9 122.24 -2.66 -2.13 7363243 90.01 199.8 57.85 2026-02-06 15:56:43
JSW Cement Ltd. JSWCEMENT 123.52 123.52 120.24 123.52 121.32 -2.20 -1.78 2715970 32.95 2026-02-06 15:57:51
JSW Holdings Ltd. JSWHL 17494 18071 17050 17494 17683 189.00 1.08 2192 3.88 27740 3461.25 2026-02-06 15:58:50
Jubilant Ingrevia Ltd. JUBLINGREA 620.5 623.55 606.35 626.05 613.55 -12.50 -2.00 179382 11.01 885 350.45 2026-02-06 15:52:38
Jubilant Pharmova Ltd. JUBLPHARMA 973.85 976.4 929.6 973.85 937.65 -36.20 -3.72 387845 36.37 1309.9 268.9 2026-02-06 15:54:01
Jupiter Wagons Ltd. JWL 299.95 300.2 294.45 301.2 298.55 -2.65 -0.88 1010076 30.16 748.1 57.05 2026-02-06 15:59:50
Just Dial Ltd. JUSTDIAL 674 679.65 665 674.3 669.7 -4.60 -0.68 73346 4.91 1395 535.2 2026-02-06 15:58:49
Jyothy Labs Ltd. JYOTHYLAB 243.6 247 240 243.89 244.18 0.29 0.12 217406 5.31 595.85 174.55 2026-02-06 15:56:32
Jyoti CNC Automation Ltd. JYOTICNC 823 831 806.9 824.4 820.45 -3.95 -0.48 145542 11.94 2026-02-06 15:58:19
Kajaria Ceramics Ltd. KAJARIACER 919.95 943.85 910 918.9 940.45 21.55 2.35 156604 14.73 1578.7 758.7 2026-02-06 15:52:24
Kalpataru Ltd. KALPATARU 336.7 340 330.4 337 337.35 0.35 0.10 14886 0.50 2026-02-06 15:44:57
Kalpataru Projects International Ltd. KPIL 1101 1116 1084.4 1107.6 1091.3 -16.30 -1.47 339448 37.04 1449 356 2026-02-06 15:58:47
Karur Vysya Bank Ltd. KARURVYSYA 312.95 320.7 310 314.15 318.1 3.95 1.26 2751537 87.53 323 61.5 2026-02-06 15:58:10
Kaveri Seed Company Ltd. KSCL 893.45 895 874.4 893.45 885.9 -7.55 -0.85 60567 5.37 1602 415 2026-02-06 15:57:11
Kaynes Technology India Ltd. KAYNES 3415 3756.2 3337.1 3616.1 3700.3 84.20 2.33 6979879 2582.76 7822 666.8 2026-02-06 15:59:55
KEC International Ltd. KEC 610 616.8 604.45 610.15 615.5 5.35 0.88 357529 22.01 1313.25 386.5 2026-02-06 15:59:55
KFin Technologies Ltd. KFINTECH 990.1 990.2 951.1 992.4 967.7 -24.70 -2.49 794341 76.87 1641.35 272 2026-02-06 15:59:37
KIOCL Ltd. KIOCL 359.35 359.4 347.5 360.45 352.5 -7.95 -2.21 116164 4.09 634.55 166 2026-02-06 15:56:16
Kirloskar Brothers Ltd. KIRLOSBROS 1545.2 1675 1545.2 1545.2 1603.6 58.40 3.78 1644409 263.70 2684 286.1 2026-02-06 15:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1190.9 1194.8 1153 1197.8 1170.6 -27.20 -2.27 176666 20.68 1450 156.3 2026-02-06 15:59:00
Kirloskar Pneumatic Company Ltd. KIRLPNU 1150.1 1159.8 1138.8 1150.1 1147.6 -2.50 -0.22 36476 4.19 1817 541.05 2026-02-06 15:58:25
KNR Constructions Ltd. KNRCON 145.5 156.31 143.31 148.79 152.14 3.35 2.25 2679373 40.76 415.4 130.28 2026-02-06 15:59:28
KPI Green Energy Ltd. KPIGREEN 404 405 396.45 405.25 402 -3.25 -0.80 645677 25.96 2417.75 313.4 2026-02-06 15:59:54
KRBL Ltd. KRBL 354.45 368 348.3 355.8 364.15 8.35 2.35 474316 17.27 495 241.25 2026-02-06 15:53:36
Krishna Institute of Medical Sciences Ltd KIMS 606.45 607.25 591.3 606.45 595.15 -11.30 -1.86 202195 12.03 2866.15 474.05 2026-02-06 15:58:03
KRN Heat Exchanger And Refrigeration Ltd. KRN 670 695 655 673.25 673.05 -0.20 -0.03 190521 12.82 2026-02-06 15:57:55
KSB Ltd. KSB 698.95 715 698.95 702.9 708 5.10 0.73 26249 1.86 5300 582.25 2026-02-06 15:59:32
Latent View Analytics Ltd. LATENTVIEW 428.45 436.5 421 428.1 426.95 -1.15 -0.27 743169 31.73 575 310.45 2026-02-06 15:58:58
Laurus Labs Ltd. LAURUSLABS 961.75 962.75 939.7 963.95 950.55 -13.40 -1.39 1261968 119.96 1141 278.85 2026-02-06 15:59:51
Laxmi Organic Industries Ltd. LXCHEM 145 145.85 141.73 145.84 143.03 -2.81 -1.93 169045 2.42 395.8 133.61 2026-02-06 15:59:36
Le Travenues Technology Ltd. IXIGO 208.49 217 208 207.46 213.14 5.68 2.74 1728989 36.85 2026-02-06 15:59:32
Leela Palaces Hotels & Resorts Ltd. THELEELA 430.2 435.5 423.5 435.85 433.7 -2.15 -0.49 129707 5.63 2026-02-06 15:58:58
Lemon Tree Hotels Ltd. LEMONTREE 129.15 129.15 125.83 129.37 126.21 -3.16 -2.44 2560210 32.31 180.68 66.4 2026-02-06 15:59:50
Lloyds Engineering Works Ltd. LLOYDSENGG 52.37 52.59 50.41 52.68 51.22 -1.46 -2.77 4134224 21.18 93.4 12.3 2026-02-06 15:58:54
Lloyds Enterprises Ltd. LLOYDSENT 62.49 62.49 59 61.94 59.95 -1.99 -3.21 1983719 11.89 2026-02-06 15:55:09
LMW Ltd. LMW 15760 15799 15500 15686 15536 -150.00 -0.96 835 1.30 19199.95 9806.5 2026-02-06 15:56:03
LT Foods Ltd. LTFOODS 395.6 403.4 390.3 396.5 400.6 4.10 1.03 2737235 109.65 518.55 85 2026-02-06 15:58:29
Lumax Auto Technologies Ltd. LUMAXTECH 1521 1523.1 1446.3 1521 1476.1 -44.90 -2.95 121034 17.87 1703.1 202.05 2026-02-06 15:56:54
Lux Industries Ltd. LUXIND 998.8 998.8 970.05 998.8 978.75 -20.05 -2.01 19732 1.93 2493 873 2026-02-06 15:53:42
Mahanagar Gas Ltd. MGL 1068 1165 1066.3 1071.5 1152.6 81.10 7.57 1212302 139.73 1988 771.4 2026-02-06 15:57:23
Maharashtra Scooters Ltd. MAHSCOOTER 13418 13599 13250 13418 13567 149.00 1.11 2187 2.97 18462 4044.6 2026-02-06 15:51:02
Maharashtra Seamless Ltd. MAHSEAMLES 530.2 533.2 521.85 527.4 526.7 -0.70 -0.13 73352 3.86 1097 279.5 2026-02-06 15:58:05
Mahindra Lifespace Developers Ltd. MAHLIFE 371 373.05 367.25 374.9 369.4 -5.50 -1.47 59216 2.19 678.8 278.7 2026-02-06 15:52:49
Man InfraConstruction Ltd. MANINFRA 115.99 116.2 113.53 116.65 115.37 -1.28 -1.10 188412 2.17 262.8 66.2 2026-02-06 15:55:58
Manappuram Finance Ltd. MANAPPURAM 291.85 302.35 284.2 294.75 300.9 6.15 2.09 5297331 159.40 321.6 90.5 2026-02-06 15:58:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.3 188.35 180.71 182.59 185.25 2.66 1.46 14481024 268.26 289.25 49.25 2026-02-06 15:59:59
Manorama Industries Ltd. MANORAMA 1422.5 1422.5 1379.1 1428.7 1408 -20.70 -1.45 86605 12.19 2384.95 365.9 2026-02-06 15:56:33
Marksans Pharma Ltd. MARKSANS 179.57 179.57 171.7 179.55 177.36 -2.19 -1.22 1047646 18.58 358.7 45.4 2026-02-06 15:59:31
Mastek Ltd. MASTEK 2050 2055.3 1996 2071.9 2015.4 -56.50 -2.73 143492 28.92 3375 1475.1 2026-02-06 15:56:33
Max Estates Ltd. MAXESTATES 385.2 387 374.1 385.2 380.45 -4.75 -1.23 34713 1.32 2026-02-06 15:53:38
Medplus Health Services Ltd. MEDPLUS 859.95 872.5 856.2 863.15 868.9 5.75 0.67 35245 3.06 1045.3 548.25 2026-02-06 15:58:52
Metro Brands Ltd. METROBRAND 1037.9 1046 1030.1 1035.4 1035.7 0.30 0.03 85232 8.83 1430 736.05 2026-02-06 15:50:32
Metropolis Healthcare Ltd. METROPOLIS 1974 2027.4 1962.1 1972.5 1986.9 14.40 0.73 84253 16.74 2318.3 1171.35 2026-02-06 15:55:05
Minda Corporation Ltd. MINDACORP 595.3 597.5 580.6 595.3 584.2 -11.10 -1.86 265177 15.49 652 185 2026-02-06 15:59:21
Mishra Dhatu Nigam Ltd. MIDHANI 355 357.55 351.55 361.9 354.3 -7.60 -2.10 383510 13.59 547.5 169.4 2026-02-06 15:58:36
MMTC Ltd. MMTC 63.14 64.79 62.32 63.13 64.12 0.99 1.57 2038443 13.07 131.8 26.3 2026-02-06 15:59:59
MOIL Ltd. MOIL 320.3 321 310.1 323.65 311.95 -11.70 -3.62 1350405 42.13 588 140.75 2026-02-06 15:58:49
Motherson Sumi Wiring India Ltd. MSUMI 44.35 44.35 42.68 44.57 42.93 -1.64 -3.68 7505638 32.22 80 36.66 2026-02-06 15:58:15
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 221.45 223.24 217.62 221.93 221.84 -0.09 -0.04 232136 5.15 2200 208.67 2026-02-06 15:52:25
MSTC Ltd. MSTCLTD 462 464 453 462 458.15 -3.85 -0.83 81373 3.73 1165 239 2026-02-06 15:54:08
MTAR Technologies Ltd. MTARTECH 3280 3379.5 3120 3283.5 3270.7 -12.80 -0.39 575272 188.15 3448.9 1155.6 2026-02-06 15:58:39
Multi Commodity Exchange Of India Ltd. MCX 2380 2396.9 2327.9 2410.4 2380.4 -30.00 -1.24 4957750 1180.14 10516 1156 2026-02-06 15:59:22
Narayana Hrudayalaya Ltd. NH 1720 1726.3 1688.3 1733 1715.3 -17.70 -1.02 376494 64.58 2370.2 657.35 2026-02-06 15:59:37
Natco Pharma Ltd. NATCOPHARM 827.05 827.95 812.3 828.95 823.55 -5.40 -0.65 354957 29.23 1639 502 2026-02-06 15:58:30
National Fertilizers Ltd. NFL 79.02 79.25 78 79.42 78.49 -0.93 -1.17 496284 3.90 169.95 46.3 2026-02-06 15:59:42
Nava Ltd. NAVA 559.1 568 554 561.45 562.45 1.00 0.18 186608 10.50 1347.8 177.85 2026-02-06 15:54:58
Navin Fluorine International Ltd. NAVINFLUOR 6297.5 6473 6227 6273 6417.5 144.50 2.30 216269 138.79 6473 2875.95 2026-02-06 15:56:55
Nazara Technologies Ltd. NAZARA 277 277.2 254.85 276.9 259 -17.90 -6.46 5624379 145.67 1453 221.35 2026-02-06 15:55:54
NBCC (India) Ltd. NBCC 100.5 100.5 96.85 100.95 98.3 -2.65 -2.63 13407633 131.80 209.75 29.8 2026-02-06 15:58:23
NCC Ltd. NCC 147.19 157.5 145.22 152.09 156.47 4.38 2.88 6632449 103.78 364.5 63.25 2026-02-06 15:59:42
Neogen Chemicals Ltd. NEOGEN 1375 1377.9 1341.1 1363.8 1353.5 -10.30 -0.76 21306 2.88 2420 966.7 2026-02-06 15:52:35
Nesco Ltd. NESCO 1130.1 1143 1119.2 1130.1 1136.5 6.40 0.57 25174 2.86 1638.9 505 2026-02-06 15:51:54
Netweb Technologies India Ltd. NETWEB 3104.7 3136 3051 3108.9 3119.2 10.30 0.33 487883 152.18 4479 742.7 2026-02-06 15:59:57
Network 18 Media & Investments Ltd. NETWORK18 37.9 38.05 37.11 37.92 37.77 -0.15 -0.40 2173506 8.21 135.7 35 2026-02-06 15:58:42
Neuland Laboratories Ltd. NEULANDLAB 13224 13278 12930 13202 13030 -172.00 -1.30 17446 22.73 19747 1072.6 2026-02-06 15:54:57
Newgen Software Technologies Ltd. NEWGEN 545 545 526.55 545.95 530.95 -15.00 -2.75 591448 31.40 1798.9 299.95 2026-02-06 15:59:41
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.3 78.14 77.3 77.3 77.68 0.38 0.49 575878 4.47 2026-02-06 15:55:58
NMDC Steel Ltd. NSLNISP 41.28 41.75 40.52 41.63 41.53 -0.10 -0.24 2635849 10.95 73.7 29.75 2026-02-06 15:59:40
Nuvama Wealth Management Ltd. NUVAMA 1382 1382 1324.5 1379.6 1354 -25.60 -1.86 254887 34.51 2026-02-06 15:55:56
Nuvoco Vistas Corporation Ltd. NUVOCO 349 349 341.6 349.55 345.1 -4.45 -1.27 1278494 44.12 477.5 287.05 2026-02-06 15:42:31
OLA Electric Mobility Ltd. OLAELEC 31.5 31.8 31.07 31.45 31.7 0.25 0.79 27253249 86.39 2026-02-06 15:59:45
Olectra Greentech Ltd. OLECTRA 1044 1044 1015 1044.4 1022.3 -22.10 -2.12 232716 23.79 2221.95 374.1 2026-02-06 15:58:55
Onesource Specialty Pharma Ltd. ONESOURCE 1158.7 1184.1 1102 1162.1 1119.9 -42.20 -3.63 297661 33.34 2026-02-06 15:58:02
Optiemus Infracom Ltd. OPTIEMUS 421.1 421.1 403 420.7 408.55 -12.15 -2.89 61633 2.52 873.8 160.3 2026-02-06 15:40:50
Orchid Pharma Ltd. ORCHPHARMA 682.5 686.85 676 685.75 680.55 -5.20 -0.76 12522 0.85 1997.4 296.1 2026-02-06 15:41:34
Orient Cement Ltd. ORIENTCEM 162.2 162.85 160.11 163.28 162.26 -1.02 -0.62 238748 3.87 379 104.6 2026-02-06 15:56:02
Oswal Pumps Ltd. OSWALPUMPS 380 383.4 368.3 381.55 379.25 -2.30 -0.60 344774 13.08 2026-02-06 15:54:18
Paradeep Phosphates Ltd. PARADEEP 123.6 124.48 121 125.08 122.66 -2.42 -1.93 3974669 48.75 234.39 47.5 2026-02-06 15:55:09
Paras Defence And Space Technologies Ltd. PARAS 652.3 653.5 641.1 653.55 643.15 -10.40 -1.59 287851 18.51 1945 445.55 2026-02-06 15:57:44
Patel Engineering Ltd. PATELENG 28.94 28.94 28.35 29 28.7 -0.30 -1.03 2631658 7.55 79 13.15 2026-02-06 15:59:11
PC Jeweller Ltd. PCJEWELLER 10.1 10.38 10 10.1 10.16 0.06 0.59 40209262 40.85 187.07 9.17 2026-02-06 15:59:38
PCBL Chemical Ltd. PCBL 282.5 283.25 269 281.7 271.4 -10.30 -3.66 972437 26.39 584.4 108.7 2026-02-06 15:59:55
Pearl Global Industries Ltd. PGIL 1859 1861 1812.1 1877.8 1834.8 -43.00 -2.29 55860 10.25 1993.3 335 2026-02-06 15:55:00
Pfizer Ltd. PFIZER 4718 4718.4 4575.1 4697.3 4590.3 -107.00 -2.28 9723 4.46 6451.15 3408 2026-02-06 15:47:44
PG Electroplast Ltd. PGEL 579.7 588 562.35 584.95 584.9 -0.05 -0.01 2196786 128.49 4050 337 2026-02-06 15:57:46
Piramal Finance Ltd. PIRAMALFIN 1683 1703.6 1676.9 1689.6 1689.9 0.30 0.02 65726 11.11 2026-02-06 15:52:47
Piramal Pharma Ltd. PPLPHARMA 158.89 159.18 154.63 158.6 158.75 0.15 0.09 2018940 32.05 307.9 61.620989325744 2026-02-06 15:56:31
PN Gadgil Jewellers Ltd. PNGJL 558 558 545.5 554.4 550.1 -4.30 -0.78 226724 12.47 2026-02-06 15:47:41
PNB Housing Finance Ltd. PNBHOUSING 840.4 851.7 832.05 846.4 849.25 2.85 0.34 1208995 102.67 1202.2 286.612557384279 2026-02-06 15:53:39
PNC Infratech Ltd. PNCINFRA 231.01 231.92 227.64 232.52 228.92 -3.60 -1.55 179234 4.10 574.8 205.45 2026-02-06 15:59:14
Poly Medicure Ltd. POLYMED 1498 1498 1373 1502.5 1389.4 -113.10 -7.53 504104 70.04 3150 727.55 2026-02-06 15:57:09
Polyplex Corporation Ltd. POLYPLEX 860 860.95 849.8 861.55 855.75 -5.80 -0.67 20181 1.73 2375 751.65 2026-02-06 15:50:59
Poonawalla Fincorp Ltd. POONAWALLA 410.3 442.4 402.75 410.05 431.5 21.45 5.23 2140087 92.34 570.4 243 2026-02-06 15:57:13
Power Mech Projects Ltd. POWERMECH 2151 2155.6 2060 2153.4 2105 -48.40 -2.25 103440 21.77 7450 1030 2026-02-06 15:58:22
Praj Industries Ltd. PRAJIND 288 288.05 280.65 286.25 285.5 -0.75 -0.26 416895 11.90 875 273 2026-02-06 15:59:31
Pricol Ltd. PRICOLLTD 580 581 570 584.75 578.35 -6.40 -1.09 208382 12.05 694.2 154 2026-02-06 15:57:47
Prince Pipes and Fittings Ltd. PRINCEPIPE 259.2 267 251 262.1 264.44 2.34 0.89 225800 5.97 760 229.05 2026-02-06 15:50:19
Prism Johnson Ltd. PRSMJOHNSN 122.3 126 119.65 122.4 121.54 -0.86 -0.70 1239467 15.06 246 98 2026-02-06 15:56:16
Privi Speciality Chemicals Ltd. PRIVISCL 2823.2 2823.2 2710 2823.2 2757.8 -65.40 -2.32 176059 48.55 3440.5 871.05 2026-02-06 15:56:35
Prudent Corporate Advisory Services Ltd. PRUDENT 2558.2 2610 2520.1 2530.5 2573.5 43.00 1.70 125110 32.20 3700 570.95 2026-02-06 15:50:20
PTC India Ltd. PTC 180 181.7 177.48 180.7 180.57 -0.13 -0.07 796331 14.38 254.6 67.5 2026-02-06 15:59:20
PTC Industries Ltd. PTCIL 17467 17620 17270 17467 17442 -25.00 -0.14 6588 11.49 19387 2950 2026-02-06 15:59:33
Punjab & Sind Bank PSB 27.25 27.32 27 27.25 27.1 -0.15 -0.55 720235 1.95 77.5 14.15 2026-02-06 15:59:40
Puravankara Ltd. PURVA 243.5 243.5 233.23 238.54 238.38 -0.16 -0.07 54173 1.29 569.6 58.2 2026-02-06 15:59:32
PVR Inox Ltd. PVRINOX 984.05 1013 959 986.7 1006.4 19.70 2.00 384180 38.66 2142.95 830 2026-02-06 15:57:57
Quess Corp Ltd. QUESS 211.82 213.56 208 219.05 209.84 -9.21 -4.20 207791 4.36 875 191 2026-02-06 15:58:32
R Systems International Ltd. RSYSTEMS 355 359.3 345.7 357.45 349.4 -8.05 -2.25 51606 1.80 570 218 2026-02-06 15:47:41
Radico Khaitan Ltd. RADICO 2768.7 2768.7 2695 2767.2 2727.2 -40.00 -1.45 308315 84.08 3591.9 908.25 2026-02-06 15:58:33
Railtel Corporation Of India Ltd. RAILTEL 329.75 329.75 322.5 330.8 324 -6.80 -2.06 612646 19.85 617.8 94.2 2026-02-06 15:59:57
Rain Industries Ltd. RAIN 165 167.42 161.02 164.29 161.95 -2.34 -1.42 3019873 48.91 219.6 99.9 2026-02-06 15:59:46
Rainbow Children's Medicare Ltd. RAINBOW 1128 1131.7 1098.4 1128.3 1126.6 -1.70 -0.15 140476 15.83 1709.6 474.1 2026-02-06 15:58:03
Rallis India Ltd. RALLIS 271.7 274.15 268 273.2 270.65 -2.55 -0.93 354541 9.60 385.9 186.55 2026-02-06 15:54:25
Ramkrishna Forgings Ltd. RKFORGE 560.55 564.45 550.35 562.55 555.85 -6.70 -1.19 165983 9.23 1064.05 175.75 2026-02-06 15:59:32
Rashtriya Chemicals and Fertilizers Ltd. RCF 134 134.26 132 134.72 132.98 -1.74 -1.29 769005 10.23 245 87.7 2026-02-06 15:59:56
RateGain Travel Technologies Ltd. RATEGAIN 601 609 580.1 605.4 582.75 -22.65 -3.74 697092 40.62 921.7 252.6 2026-02-06 15:59:22
Ratnamani Metals & Tubes Ltd. RATNAMANI 2032.2 2049.9 1961 2032.2 2003.6 -28.60 -1.41 19858 3.98 3978.5 1701.05 2026-02-06 15:56:02
RattanIndia Enterprises Ltd. RTNINDIA 36.51 36.83 35.54 36.86 36.52 -0.34 -0.92 1133652 4.14 94.85 31.98 2026-02-06 15:57:46
RattanIndia Power Ltd. RTNPOWER 9.07 9.07 8.75 9.1 8.91 -0.19 -2.09 9272464 8.26 21.1 2.8 2026-02-06 15:59:30
Raymond Lifestyle Ltd. RAYMONDLSL 993 997.8 973 997.4 992 -5.40 -0.54 70127 6.96 2026-02-06 15:53:38
Raymond Ltd. RAYMOND 406.25 406.6 392 405.4 403.7 -1.70 -0.42 322472 13.02 3496 361 2026-02-06 15:58:30
Raymond Realty Ltd. RAYMONDREL 469.25 473.5 456.3 469.25 460.75 -8.50 -1.81 183902 8.47 2026-02-06 15:59:36
RBL Bank Ltd. RBLBANK 303.9 304.9 299.45 304.4 302.1 -2.30 -0.76 2067144 62.45 332 95.75 2026-02-06 15:57:51
Redington Ltd. REDINGTON 267.25 269.9 260.7 267.25 268.6 1.35 0.51 1374176 36.91 334.8 135 2026-02-06 15:58:26
Refex Industries Ltd. REFEX 232.9 232.9 225.65 232.73 227.85 -4.88 -2.10 259306 5.91 924 118.9 2026-02-06 15:57:25
Relaxo Footwears Ltd. RELAXO 369.3 370.95 366.3 372.65 369.25 -3.40 -0.91 43935 1.62 1107 355.15 2026-02-06 15:56:28
Reliance Infrastructure Ltd. RELINFRA 121.55 124 119.73 126.03 120.11 -5.92 -4.70 1757251 21.11 423.4 114.5 2026-02-06 15:59:27
Reliance Power Ltd. RPOWER 27.85 28.09 27.3 28.12 27.98 -0.14 -0.50 36274661 101.50 76.49 9.05 2026-02-06 15:59:53
Religare Enterprises Ltd. RELIGARE 253 253 244.01 253.25 245.72 -7.53 -2.97 1274874 31.33 320 123.5 2026-02-06 15:55:00
Restaurant Brands Asia Ltd. RBA 64.43 64.44 63.95 64.3 64.28 -0.02 -0.03 946492 6.08 137.8 59.4 2026-02-06 15:59:17
RHI Magnesita India Ltd. RHIM 439.7 439.7 428.75 439.7 435.1 -4.60 -1.05 58666 2.55 892.9 376.45 2026-02-06 15:58:03
Rites Ltd. RITES 223 224.5 219.84 222.53 223.87 1.34 0.60 501127 11.22 825.95 192.4 2026-02-06 15:57:58
Route Mobile Ltd. ROUTE 580.2 580.45 569.5 580.2 574.45 -5.75 -0.99 86061 4.94 1942.45 561 2026-02-06 15:59:59
RR Kabel Ltd. RRKABEL 1468.1 1468.1 1449.7 1474.1 1463.8 -10.30 -0.70 67268 9.85 2026-02-06 15:52:26
Safari Industries (India) Ltd. SAFARI 2095.5 2140.4 2080.7 2106 2123.4 17.40 0.83 13272 2.82 4540 1112.35 2026-02-06 15:54:16
Sagility Ltd. SAGILITY 47.25 48.7 47.25 47.57 48.23 0.66 1.39 20532475 99.03 2026-02-06 15:59:58
Sai Life Sciences Ltd. SAILIFE 851 877 827 810.85 849.8 38.95 4.80 4339405 368.76 2026-02-06 15:59:33
Samhi Hotels Ltd. SAMHI 167.91 167.91 164.8 168.27 165.74 -2.53 -1.50 523184 8.67 2026-02-06 15:57:51
Sammaan Capital Ltd. SAMMAANCAP 145.7 146.87 144.01 145.77 146.07 0.30 0.21 3900181 56.97 227.95 91.8 2026-02-06 15:59:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 211.55 215.31 209.2 212.94 212.6 -0.34 -0.16 1696627 36.07 2026-02-06 15:59:22
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4291 4318.9 4225 4331.8 4252.1 -79.70 -1.84 1917 0.82 2026-02-06 15:43:36
Sanofi India Ltd. SANOFI 4000 4022.5 3990 4009 4000.9 -8.10 -0.20 8845 3.54 10524.95 3976 2026-02-06 15:54:07
Sansera Engineering Ltd. SANSERA 1890 1895.6 1837.5 1895.6 1849.1 -46.50 -2.45 94774 17.52 2092.6 673.05 2026-02-06 15:50:19
Sapphire Foods India Ltd. SAPPHIRE 216.71 216.96 207.06 217.47 215.14 -2.33 -1.07 1124220 24.19 1817.2 179.4 2026-02-06 15:53:05
Sarda Energy & Minerals Ltd. SARDAEN 529.45 534 517.7 529.45 529.55 0.10 0.02 404195 21.40 619 79.6 2026-02-06 15:53:57
Saregama India Ltd. SAREGAMA 333.05 333.05 323.5 333.5 329 -4.50 -1.35 156242 5.14 688.9 303.25 2026-02-06 15:58:24
SBFC Finance Ltd. SBFC 90.41 94.2 90.01 91.02 93.64 2.62 2.88 1697542 15.90 2026-02-06 15:58:34
Schneider Electric Infrastructure Ltd. SCHNEIDER 732.35 775.8 722.05 732.35 768.9 36.55 4.99 835378 64.23 1052 116.2 2026-02-06 15:59:22
Senco Gold Ltd. SENCO 311.55 338.1 304.5 313.1 332.75 19.65 6.28 3920068 130.44 1544 227.4 2026-02-06 15:58:20
Shaily Engineering Plastics Ltd. SHAILY 2035 2041.2 1964.1 2037.3 2010.1 -27.20 -1.34 102667 20.64 2799.9 312.5 2026-02-06 15:56:25
Shakti Pumps (India) Ltd. SHAKTIPUMP 621 624.4 605.15 621.5 622.3 0.80 0.13 415778 25.87 5124.8 381 2026-02-06 15:59:49
Sharda Cropchem Ltd. SHARDACROP 1151.1 1208 1144.5 1162.7 1192.3 29.60 2.55 721027 85.97 1208 320 2026-02-06 15:59:22
Sharda Motor Industries Ltd. SHARDAMOTR 903.55 903.55 865.15 899.1 879.7 -19.40 -2.16 35901 3.16 2952.1 550.4 2026-02-06 15:58:40
Share India Securities Ltd. SHAREINDIA 150.23 150.23 146.7 150.23 148.27 -1.96 -1.30 404629 6.00 2026.4 127.5 2026-02-06 15:54:03
Sheela Foam Ltd. SFL 600.2 605.25 585 610.55 588.25 -22.30 -3.65 205260 12.07 1711.5 497.95 2026-02-06 15:54:58
Shilpa Medicare Ltd. SHILPAMED 316.05 332 302.1 315.9 315.9 0.00 0.00 2103495 66.45 1000 222.6 2026-02-06 15:59:15
Shipping Corporation Of India Ltd. SCI 223 223.14 219.08 223.23 221.8 -1.43 -0.64 1024044 22.71 384.2 79.2 2026-02-06 15:59:46
Shree Renuka Sugars Ltd. RENUKA 25.35 25.49 24.3 24.8 24.72 -0.08 -0.32 2380616 5.88 68.75 22.85 2026-02-06 15:59:44
Shriram Pistons & Rings Ltd SHRIPISTON 3037.7 3063.8 2936.4 3037.7 2967.2 -70.50 -2.32 95709 28.40 3407.2 353.5 2026-02-06 15:57:42
Shyam Metalics And Energy Ltd. SHYAMMETL 863.8 865.3 845 862.4 860.4 -2.00 -0.23 89287 7.68 1001 254.55 2026-02-06 15:42:48
Signatureglobal (India) Ltd. SIGNATURE 887.8 894.95 846.8 887.8 890 2.20 0.25 814755 72.51 2026-02-06 15:50:18
Skipper Ltd. SKIPPER 389.6 391.05 381 389.1 386.7 -2.40 -0.62 150447 5.82 665 54.5 2026-02-06 15:58:55
Sobha Ltd. SOBHA 1491.8 1518 1470.4 1491.8 1514.5 22.70 1.52 67110 10.16 2220 412.1 2026-02-06 15:50:21
Sonata Software Ltd. SONATSOFTW 306 309 301.1 309.15 305.9 -3.25 -1.05 511409 15.64 1382.4 286.4 2026-02-06 15:59:46
Star Cement Ltd. STARCEMENT 222 243.44 210.4 222.54 215.43 -7.11 -3.19 3271977 70.49 308.95 91 2026-02-06 15:59:34
Star Health and Allied Insurance Company Ltd. STARHEALTH 464.4 464.4 453 464.9 458.75 -6.15 -1.32 152184 6.98 780 327.3 2026-02-06 15:53:12
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192.95 194.75 187.3 194.76 189.68 -5.08 -2.61 1332150 25.27 828 176.6 2026-02-06 15:59:51
Sterlite Technologies Ltd. STLTECH 133 135.61 129.13 134.12 132.55 -1.57 -1.17 3750341 49.71 193 58.86 2026-02-06 15:56:30
Strides Pharma Science Ltd. STAR 861.8 866.85 845 861.8 863.9 2.10 0.24 168886 14.59 1675 268.15 2026-02-06 15:43:15
Styrenix Performance Materials Ltd. STYRENIX 1910 1916.7 1884.4 1910.1 1889.5 -20.60 -1.08 18530 3.50 3498 696.1 2026-02-06 15:58:39
Subros Ltd. SUBROS 809 809 785.1 805.85 789.9 -15.95 -1.98 29716 2.35 1213.7 271.05 2026-02-06 15:56:42
Sudarshan Chemical Industries Ltd. SUDARSCHEM 915.95 918.6 905.45 916.55 914.6 -1.95 -0.21 18487 1.69 1603 341 2026-02-06 15:57:28
Sumitomo Chemical India Ltd. SUMICHEM 421.85 421.85 405.1 420 410.35 -9.65 -2.30 741675 30.43 665 341.8 2026-02-06 15:58:23
Sun Pharma Advanced Research Company Ltd. SPARC 140.25 140.79 135.53 140.25 139.16 -1.09 -0.78 382828 5.33 472.8 109.3 2026-02-06 15:57:38
Sun TV Network Ltd. SUNTV 544.9 544.9 528.3 540.35 537 -3.35 -0.62 238671 12.82 921 393.8 2026-02-06 15:58:49
Sundram Fasteners Ltd. SUNDRMFAST 912 934.6 903 924.55 930.6 6.05 0.65 37160 3.46 1505.95 800.1 2026-02-06 15:59:44
Sunflag Iron And Steel Company Ltd. SUNFLAG 248.45 248.86 242.4 249.4 245.57 -3.83 -1.54 57770 1.42 322 79.25 2026-02-06 15:49:50
Sunteck Realty Ltd. SUNTECK 404.95 412.25 403.1 409.35 408.05 -1.30 -0.32 85265 3.48 699 271.1 2026-02-06 15:42:56
Supriya Lifescience Ltd. SUPRIYA 669.95 675.6 654 668.95 669.25 0.30 0.04 82240 5.50 842 170.15 2026-02-06 15:58:55
Surya Roshni Ltd. SURYAROSNI 255.91 256 252.39 255.91 254.86 -1.05 -0.41 99189 2.53 1154 212.55 2026-02-06 15:48:30
Swan Corp Ltd. SWANCORP 424.5 424.5 416.5 425.6 418.15 -7.45 -1.75 319595 13.36 809.8 192.65 2026-02-06 15:58:22
Symphony Ltd. SYMPHONY 935 939.5 925 937.8 931.2 -6.60 -0.70 22423 2.09 1880.95 815 2026-02-06 15:59:31
Syrma SGS Technology Ltd. SYRMA 852.5 877.2 846 860.6 868.6 8.00 0.93 2081789 180.82 909.9 248.1 2026-02-06 15:59:42
Tanla Platforms Ltd. TANLA 489.95 489.95 475 490.7 478.6 -12.10 -2.47 342443 16.39 1317.95 409.35 2026-02-06 15:58:26
TARC Ltd. TARC 157.3 157.51 146.71 156.9 147.99 -8.91 -5.68 1511720 22.37 269.95 33.55 2026-02-06 15:59:08
Tata Chemicals Ltd. TATACHEM 709 714.8 702 709.75 703.9 -5.85 -0.82 280043 19.71 1247.35 692 2026-02-06 15:59:38
Tata Teleservices (Maharashtra) Ltd. TTML 43.98 44.28 43 43.95 43.77 -0.18 -0.41 1335697 5.85 149 41.07 2026-02-06 15:52:51
TBO Tek Ltd. TBOTEK 1460 1483.9 1430 1458.9 1464 5.10 0.35 51721 7.57 2026-02-06 15:53:35
TD Power Systems Ltd. TDPOWERSYS 809.5 809.5 770.5 809.6 783.3 -26.30 -3.25 1224011 95.88 849.95 95.85 2026-02-06 15:57:57
Techno Electric & Engineering Company Ltd. TECHNOE 1022.9 1040 1005.95 1028.9 1035.75 6.85 0.67 102105 10.58 1822 254 2026-02-06 15:58:26
Tega Industries Ltd. TEGA 1792.5 1800.2 1760 1810.5 1794.5 -16.00 -0.88 30448 5.46 2328.9 466.55 2026-02-06 15:49:19
Tejas Networks Ltd. TEJASNET 339 339 327.4 339.05 336.75 -2.30 -0.68 890424 29.99 1495 294 2026-02-06 15:59:46
Texmaco Rail & Engineering Ltd. TEXRAIL 120.14 120.16 117.9 120.14 119.28 -0.86 -0.72 932121 11.12 296.49 40.6 2026-02-06 15:59:35
Thangamayil Jewellery Ltd. THANGAMAYL 3196 3492 3182.8 3175.5 3400.2 224.70 7.08 216907 73.75 4149 470.3 2026-02-06 15:59:22
The Anup Engineering Ltd. ANUP 1910 1973.4 1876 1900.4 1933.7 33.30 1.75 26606 5.14 3859.4 798.1 2026-02-06 15:58:24
The Great Eastern Shipping Company Ltd. GESHIP 1270 1292 1263 1266.1 1274.2 8.10 0.64 461481 58.80 1543.7 478.65 2026-02-06 15:58:25
The India Cements Ltd. INDIACEM 452.3 455.85 441.55 452.1 452.65 0.55 0.12 141431 6.40 485.8 167.2 2026-02-06 15:50:22
The Jammu & Kashmir Bank Ltd. J&KBANK 103.6 104.27 101.9 104.06 103.2 -0.86 -0.83 1413399 14.59 152.5 26.7 2026-02-06 15:53:58
The Karnataka Bank Ltd. KTKBANK 199.94 201.1 195 199.96 200.3 0.34 0.17 1519199 30.43 285 70.8 2026-02-06 15:59:29
The Ramco Cements Ltd. RAMCOCEM 1165.5 1171.9 1154.2 1161.4 1160.9 -0.50 -0.04 48922 5.68 1209 634.05 2026-02-06 15:50:57
The South Indian Bank Ltd. SOUTHBANK 41.2 41.65 40.8 41.25 41.27 0.02 0.05 21639109 89.30 46.84 7.8 2026-02-06 15:58:29
Thomas Cook (India) Ltd. THOMASCOOK 115.47 116.3 109.15 115.51 110.39 -5.12 -4.43 1372905 15.16 264 52.1 2026-02-06 15:57:28
Tilaknagar Industries Ltd. TI 448 460.3 445.55 452.6 452.95 0.35 0.08 406060 18.39 549.7 72 2026-02-06 15:49:23
Time Technoplast Ltd. TIMETECHNO 188.35 191.93 186.6 190.49 190 -0.49 -0.26 1646988 31.29 513.55 69.4 2026-02-06 15:59:49
Timken India Ltd. TIMKEN 3181.1 3246.6 3160 3181.1 3238.5 57.40 1.80 33980 11.00 4817.9 2202 2026-02-06 15:55:56
Tips Music Ltd. TIPSMUSIC 556 562.45 550.35 558.1 558.45 0.35 0.06 82428 4.60 950 139.065 2026-02-06 15:59:36
Titagarh Rail Systems Ltd. TITAGARH 778 783.95 769.1 780 781.5 1.50 0.19 296956 23.21 1896.95 128 2026-02-06 15:59:38
Transformers & Rectifiers (India) Ltd. TARIL 250.95 252.65 244.29 252.3 247.97 -4.33 -1.72 1931133 47.89 1278 32.45 2026-02-06 15:57:12
Transrail Lighting Ltd. TRANSRAILL 552 552.95 532.3 558.3 539.8 -18.50 -3.31 476633 25.73 2026-02-06 15:55:20
Trident Ltd. TRIDENT 28.15 28.15 27.27 28.2 27.69 -0.51 -1.81 7098363 19.66 52.9 23.11 2026-02-06 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 372.9 374.85 371 373.9 372.5 -1.40 -0.37 78916 2.94 536 217.6 2026-02-06 15:55:48
Triveni Turbine Ltd. TRITURBINE 497.25 511.1 490.95 499.65 502.75 3.10 0.62 307622 15.47 885 188.1 2026-02-06 15:58:21
TSF Investments Ltd. TSFINV 446 458.2 442 447.4 445.05 -2.35 -0.53 55701 2.48 701.5 74 2026-02-06 15:42:24
TVS Holdings Ltd. TVSHLTD 15219 15248 14924 15218 15055 -163.00 -1.07 4623 6.96 16297 3701.2 2026-02-06 15:49:32
TVS Supply Chain Solutions Ltd. TVSSCS 101.23 101.73 100.19 101.8 100.64 -1.16 -1.14 296859 2.99 2026-02-06 15:58:03
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.19 63.47 61.5 63.08 62.86 -0.22 -0.35 9813777 61.69 68 19.4 2026-02-06 15:59:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 950 959.85 919.5 951.85 955.8 3.95 0.41 52019 4.97 2026-02-06 15:53:30
Usha Martin Ltd. USHAMART 413.45 418 405.1 414.9 416.85 1.95 0.47 195359 8.14 497.1 115.2 2026-02-06 15:50:21
UTI Asset Management Company Ltd. UTIAMC 1065.75 1067.05 1025.5 1069.45 1062.7 -6.75 -0.63 140632 14.94 1494.8 608 2026-02-06 15:55:46
V-Guard Industries Ltd. VGUARD 340 340.35 332.4 338.65 335.35 -3.30 -0.97 63661 2.13 577.45 224.95 2026-02-06 15:46:28
V-Mart Retail Ltd. VMART 595.65 600.5 584.05 597.8 589.55 -8.25 -1.38 141664 8.35 4520 550.5 2026-02-06 15:50:22
V2 Retail Ltd. V2RETAIL 2033 2033 1974 2048.4 1989 -59.40 -2.90 79857 15.88 2564.1 67.05 2026-02-06 15:52:58
VA Tech Wabag Ltd. WABAG 1212.4 1248 1190.1 1186 1214.9 28.90 2.44 1043923 126.83 1944 241.85 2026-02-06 15:59:13
Vaibhav Global Ltd. VAIBHAVGBL 228.79 230.97 221.42 231.72 227 -4.72 -2.04 637361 14.47 542.4 195 2026-02-06 15:58:57
Valor Estate Ltd. DBREALTY 120 120.34 115.27 120.68 117.03 -3.65 -3.02 1886791 22.08 284.8 52.1 2026-02-06 15:54:37
Vardhman Textiles Ltd. VTL 485.35 496.85 476.15 485.35 482 -3.35 -0.69 231152 11.14 592 270 2026-02-06 15:57:46
Varroc Engineering Ltd. VARROC 576 590.55 563.7 582.1 573.45 -8.65 -1.49 244077 14.00 716.9 239.45 2026-02-06 15:56:10
Vedant Fashions Ltd. MANYAVAR 470 472 458.4 470.15 470.75 0.60 0.13 114385 5.38 1512 458.4 2026-02-06 15:48:32
Ventive Hospitality Ltd. VENTIVE 780 790 766 779.15 776.85 -2.30 -0.30 185390 14.40 2026-02-06 15:55:14
Vesuvius India Ltd. VESUVIUS 486.6 513.8 476.55 488.7 508.55 19.85 4.06 108284 5.51 6188 436.65 2026-02-06 15:56:46
Vijaya Diagnostic Centre Ltd. VIJAYA 971.45 977.95 951.9 971.45 965.2 -6.25 -0.64 65106 6.28 1275 342.85 2026-02-06 15:58:20
Vinati Organics Ltd. VINATIORGA 1532.7 1537 1508 1531.2 1524.4 -6.80 -0.44 13117 2.00 2377 1412.5 2026-02-06 15:59:58
VIP Industries Ltd. VIPIND 382.7 389.5 377 386.15 385.7 -0.45 -0.12 122710 4.73 765 248.35 2026-02-06 15:50:59
Viyash Scientific Ltd. VIYASH 207 207.23 199 208.95 201.56 -7.39 -3.54 660975 13.32 257.85 61.8 2026-02-06 15:58:19
Voltamp Transformers Ltd. VOLTAMP 7973.5 8098 7854.5 7957 7973 16.00 0.20 37687 30.05 14800 2381 2026-02-06 15:56:39
VST Industries Ltd. VSTIND 229 242.99 226.05 229.06 237.33 8.27 3.61 4129134 98.00 4920 223.8 2026-02-06 15:57:24
Waaree Renewable Technologies Ltd. WAAREERTL 900 904 885.1 898.4 900.8 2.40 0.27 178623 16.09 2026-02-06 15:58:12
Websol Energy System Ltd. WEBELSOLAR 67.9 68.05 64.41 67.65 66.63 -1.02 -1.51 7779765 51.84 1865 62.75 2026-02-06 15:59:57
Welspun Corp Ltd. WELCORP 838.65 838.65 818.55 838.65 824.85 -13.80 -1.65 243571 20.09 994 177.65 2026-02-06 15:58:19
Welspun Enterprises Ltd. WELENT 470.55 506.7 470.55 470.55 502.7 32.15 6.83 427282 21.48 654.85 107.25 2026-02-06 15:58:14
Welspun Living Ltd. WELSPUNLIV 141.75 141.8 137 142 140.35 -1.65 -1.16 2943389 41.31 212.95 62 2026-02-06 15:57:49
Westlife Foodworld Ltd WESTLIFE 535.2 554.85 521 535.2 542.25 7.05 1.32 3313086 179.65 1024.95 464.3 2026-02-06 15:59:51
Whirlpool Of India Ltd. WHIRLPOOL 830 858.45 825.2 832.35 854.65 22.30 2.68 591847 50.58 2449.7 756.85 2026-02-06 15:56:11
Wockhardt Ltd. WOCKPHARMA 1388 1400.2 1366.5 1395.7 1398.4 2.70 0.19 228001 31.88 1868.8 145.15 2026-02-06 15:52:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 650 678 634.65 647.4 642.5 -4.90 -0.76 1403735 90.19 843.7 306.1 2026-02-06 15:59:38
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 285 288.2 277.8 287.2 279.9 -7.30 -2.54 694206 19.43 2026-02-06 15:58:46
Zee Entertainment Enterprises Ltd. ZEEL 86 90 85.55 85.96 89.37 3.41 3.97 13133948 117.38 292 78.4 2026-02-06 15:59:29
Zen Technologies Ltd. ZENTEC 1329.9 1335.9 1312 1332.2 1326.1 -6.10 -0.46 204084 27.06 2627 175.15 2026-02-06 15:59:27
Zensar Technologies Ltd. ZENSARTECH 641.2 644 628.35 641.2 629.6 -11.60 -1.81 302054 19.02 984.95 201.5 2026-02-06 15:59:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15041 15196 14723 15116 14884 -232.00 -1.53 3747 5.58 18250 8638.55 2026-02-06 15:48:40
Zydus Wellness Ltd. ZYDUSWELL 392.45 395.05 386 392.45 388.6 -3.85 -0.98 153091 5.95 2623 386 2026-02-06 15:59:10