Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
19383.45
updated on: 27-May-2026 [16:14]

Advances - 245 | Declines - 257 | Unchanged - 0

Overview

Open 19367.90 Prev. Close 19311.90
Day High 19440.70 52 Week High 19626.85
Day Low 19347.10 52 Week Low 18373.45

Pivot Levels - Classic: as on 27-May-2026

PP: 19390.42 Resistance Support
First 19433.74 19340.14
Second 19484.02 19296.82
Third 19527.34 19246.54
Low
19347.10 Day Range High
19440.70
Low
18373.45 Month Range High
19626.85
Low
18373.45 52 Week Range High
19626.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 491 500.75 9.75 1.99
Acme Solar Holdings Ltd. 302.75 305.6 2.85 0.94
Action Construction Equipment Ltd. 894.9 906.25 11.35 1.27
Aditya Birla Sun Life AMC Ltd. 1003.4 1027.3 23.90 2.38
Ahluwalia Contracts (India) Ltd. 806.5 828.7 22.20 2.75
Ajax Engineering Ltd. 579.95 582.6 2.65 0.46
Akums Drugs & Pharmaceuticals Ltd. 532.2 535.25 3.05 0.57
Alok Industries Ltd. 12.67 12.88 0.21 1.66
Amara Raja Energy & Mobility Ltd. 889.3 905.95 16.65 1.87
Amber Enterprises India Ltd. 7312 7516 204.00 2.79
Anant Raj Ltd. 503.8 508.3 4.50 0.89
Aptus Value Housing Finance India Ltd. 260.2 262.7 2.50 0.96
Asahi India Glass Ltd. 891.6 918.55 26.95 3.02
ASK Automotive Ltd. 446.05 459.65 13.60 3.05
Astra Microwave Products Ltd. 1357 1397.4 40.40 2.98
Ather Energy Ltd. 950.6 955.5 4.90 0.52
Atlanta Electricals Ltd. 1788.9 1878.3 89.40 5.00
Authum Investment & Infrastructure Ltd. 494.85 497 2.15 0.43
Avalon Technologies Ltd. 1461.3 1497.1 35.80 2.45
AvenuesAI Ltd. 13.94 14.05 0.11 0.79
Balrampur Chini Mills Ltd. 529.65 530.2 0.55 0.10
Balu Forge Industries Ltd. 496.7 504.35 7.65 1.54
Banco Products (India) Ltd. 622.65 625.85 3.20 0.51
Bandhan Bank Ltd. 200.4 205.83 5.43 2.71
Bayer CropScience Ltd. 4500.8 4615.8 115.00 2.56
Belrise Industries Ltd. 217.28 218.13 0.85 0.39
Bharat Bijlee Ltd. 2793.6 2828 34.40 1.23
Birla Corporation Ltd. 1001.7 1006.45 4.75 0.47
Birlasoft Ltd. 324.4 328.1 3.70 1.14
Black Box Ltd. 978.25 994.1 15.85 1.62
Bombay Burmah Trading Corporation Ltd. 1533.2 1536.6 3.40 0.22
Bosch Home Comfort India Ltd. 1370.8 1398.3 27.50 2.01
Campus Activewear Ltd. 250.5 253.8 3.30 1.32
CarTrade Tech Ltd. 1700.4 1721.6 21.20 1.25
Castrol India Ltd. 184.02 185.37 1.35 0.73
CCL Products (India) Ltd. 1063.9 1071 7.10 0.67
CE Info Systems Ltd. 842.8 845.4 2.60 0.31
Cemindia Projects Ltd. 943.3 992.95 49.65 5.26
Central Depository Services (India) Ltd. 1226.3 1243.8 17.50 1.43
Century Plyboards (India) Ltd. 769.75 770.35 0.60 0.08
Cera Sanitaryware Ltd. 5743 5797.5 54.50 0.95
CESC Ltd. 182.84 185.87 3.03 1.66
Chalet Hotels Ltd. 788.7 799.9 11.20 1.42
Chambal Fertilisers and Chemicals Ltd. 477.95 478.15 0.20 0.04
Chennai Petroleum Corporation Ltd. 1019.8 1053.1 33.30 3.27
CIE Automotive India Ltd. 457.2 457.75 0.55 0.12
Clean Science And Technology Ltd. 747.3 756.55 9.25 1.24
CMS Info Systems Ltd. 308.1 309.4 1.30 0.42
Computer Age Management Services Ltd. 773.15 787 13.85 1.79
Craftsman Automation Ltd. 8667.5 8688.5 21.00 0.24
CSB Bank Ltd. 364.1 370.05 5.95 1.63
Data Patterns (India) Ltd. 4101.7 4139.2 37.50 0.91
Datamatics Global Services Ltd. 766.1 775.1 9.00 1.17
Devyani International Ltd. 116.39 117.16 0.77 0.66
Dodla Dairy Ltd 1100.1 1119.6 19.50 1.77
DOMS Industries Ltd. 2202.7 2209.4 6.70 0.30
Dr. Agarwal's Health Care Ltd. 479.6 479.95 0.35 0.07
Dr. Lal Pathlabs Ltd. 1604 1617.2 13.20 0.82
Elecon Engineering Company Ltd. 525.15 532.7 7.55 1.44
Electronics Mart India Ltd. 115.17 116.01 0.84 0.73
Elgi Equipments Ltd. 563 577.9 14.90 2.65
Emcure Pharmaceuticals Ltd. 1698.5 1725.3 26.80 1.58
Emmvee Photovoltaic Power Ltd. 295.45 312.1 16.65 5.64
Engineers India Ltd. 230.5 234.4 3.90 1.69
Equitas Small Finance Bank Ltd. 70.15 72.18 2.03 2.89
FDC Ltd. 403.15 429.55 26.40 6.55
Fiem Industries Ltd. 2251.2 2315.2 64.00 2.84
Fine Organic Industries Ltd. 4619.9 4677.3 57.40 1.24
Finolex Cables Ltd. 1086.15 1177.25 91.10 8.39
Finolex Industries Ltd. 178.14 191.93 13.79 7.74
Force Motors Ltd. 19833 19864 31.00 0.16
Gabriel India Ltd. 1097.9 1129.3 31.40 2.86
Garware Technical Fibres Ltd. 641.4 649.55 8.15 1.27
GHCL Ltd. 458.45 463.1 4.65 1.01
Gillette India Ltd. 7891 8273.5 382.50 4.85
Gland Pharma Ltd. 2307.9 2313 5.10 0.22
GMR Power and Urban Infra Ltd. 106.89 109.57 2.68 2.51
Godrej Agrovet Ltd. 584.3 588.15 3.85 0.66
Granules India Ltd. 756.5 782.6 26.10 3.45
Gravita India Ltd. 1662 1668.5 6.50 0.39
Greaves Cotton Ltd. 181.51 183.96 2.45 1.35
Gujarat Mineral Development Corporation Ltd. 693.15 699.1 5.95 0.86
H.G. Infra Engineering Ltd. 596.25 605.55 9.30 1.56
Happiest Minds Technologies Ltd. 376.75 378.6 1.85 0.49
HBL Engineering Ltd. 799.45 817.5 18.05 2.26
Healthcare Global Enterprises Ltd. 656 659.95 3.95 0.60
HFCL Ltd. 161.8 173.92 12.12 7.49
Hikal Ltd. 218.05 221.32 3.27 1.50
Himadri Speciality Chemical Ltd. 606.4 607.2 0.80 0.13
Hindustan Construction Company Ltd. 21.94 23.21 1.27 5.79
Home First Finance Company India Ltd. 1086.9 1117.9 31.00 2.85
Honasa Consumer Ltd. 396 419.95 23.95 6.05
IFB Industries Ltd. 1147.9 1192 44.10 3.84
IFCI Ltd. 64.4 68.38 3.98 6.18
IIFL Finance Ltd. 474.95 478.35 3.40 0.72
Indegene Ltd. 517.55 518.9 1.35 0.26
India Shelter Finance Corporation Ltd. 780.3 787.3 7.00 0.90
Indigo Paints Ltd. 990.35 999.25 8.90 0.90
Indo Count Industries Ltd. 309.75 311.75 2.00 0.65
Ingersoll-Rand (India) Ltd. 4348.9 4439.6 90.70 2.09
Innova Captab Ltd. 843.5 846.2 2.70 0.32
Inox India Ltd. 1488.1 1524.9 36.80 2.47
ITI Ltd. 300.3 301.4 1.10 0.37
Jain Irrigation Systems Ltd. 30.14 30.35 0.21 0.70
Jaiprakash Power Ventures Ltd. 19.13 22.87 3.74 19.55
Jamna Auto Industries Ltd. 123.62 123.92 0.30 0.24
JB Chemicals & Pharmaceuticals Ltd. 2190 2204.2 14.20 0.65
JBM Auto Ltd. 639.35 640.8 1.45 0.23
Jindal Saw Ltd. 228.87 246.07 17.20 7.52
Jindal Worldwide Ltd. 30.15 30.89 0.74 2.45
JK Tyre & Industries Ltd. 394.15 413.3 19.15 4.86
JSW Holdings Ltd. 12482 12602 120.00 0.96
Jubilant Pharmova Ltd. 985.2 991.75 6.55 0.66
Jupiter Wagons Ltd. 289.75 298.5 8.75 3.02
Just Dial Ltd. 532.4 534.5 2.10 0.39
Jyothy Labs Ltd. 204.95 208.6 3.65 1.78
Kajaria Ceramics Ltd. 1065.9 1081.4 15.50 1.45
Kalpataru Ltd. 333.8 334.15 0.35 0.10
Karur Vysya Bank Ltd. 293.35 294.05 0.70 0.24
KEC International Ltd. 499.1 502.5 3.40 0.68
KFin Technologies Ltd. 837.05 848.15 11.10 1.33
KIOCL Ltd. 397.1 416.1 19.00 4.78
Kirloskar Brothers Ltd. 1610.6 1652.4 41.80 2.60
Kirloskar Oil Engines Ltd. 1750.8 1830 79.20 4.52
KPI Green Energy Ltd. 431.95 435.85 3.90 0.90
Krishna Institute of Medical Sciences Ltd 767.75 784.45 16.70 2.18
KRN Heat Exchanger And Refrigeration Ltd. 1086.8 1123.3 36.50 3.36
KSB Ltd. 811.35 813.6 2.25 0.28
Latent View Analytics Ltd. 315.75 316.9 1.15 0.36
Laurus Labs Ltd. 1373.9 1381.7 7.80 0.57
Lemon Tree Hotels Ltd. 117.21 119.58 2.37 2.02
Lloyds Engineering Works Ltd. 77.01 78.11 1.10 1.43
Lloyds Enterprises Ltd. 72.53 74.75 2.22 3.06
LMW Ltd. 15278 15997 719.00 4.71
Lumax Auto Technologies Ltd. 1619.3 1668.1 48.80 3.01
Lux Industries Ltd. 1389.5 1438 48.50 3.49
Mahanagar Gas Ltd. 1096 1103.2 7.20 0.66
Maharashtra Seamless Ltd. 630.6 635.2 4.60 0.73
Mahindra Lifespace Developers Ltd. 341.3 342.1 0.80 0.23
Man InfraConstruction Ltd. 115.57 116.11 0.54 0.47
Mastek Ltd. 1632.2 1632.4 0.20 0.01
Max Estates Ltd. 448.95 453.4 4.45 0.99
Minda Corporation Ltd. 594.95 623.85 28.90 4.86
Mishra Dhatu Nigam Ltd. 414.55 416.45 1.90 0.46
MMTC Ltd. 65.04 65.99 0.95 1.46
MOIL Ltd. 301.6 303 1.40 0.46
Motherson Sumi Wiring India Ltd. 39.23 39.7 0.47 1.20
MSTC Ltd. 436.1 438.6 2.50 0.57
MTAR Technologies Ltd. 7878 7889.5 11.50 0.15
Narayana Hrudayalaya Ltd. 1891.4 1920.2 28.80 1.52
Nava Ltd. 609.85 615 5.15 0.84
NBCC (India) Ltd. 95.55 99.1 3.55 3.72
NCC Ltd. 150.05 152.15 2.10 1.40
Neogen Chemicals Ltd. 1774.4 1777.4 3.00 0.17
Netweb Technologies India Ltd. 3851.7 4072 220.30 5.72
Newgen Software Technologies Ltd. 435.95 438.05 2.10 0.48
NMDC Steel Ltd. 45.21 46.01 0.80 1.77
Nuvama Wealth Management Ltd. 1513.4 1537.2 23.80 1.57
Nuvoco Vistas Corporation Ltd. 327.5 331.75 4.25 1.30
OLA Electric Mobility Ltd. 37.58 39.24 1.66 4.42
Orient Cement Ltd. 140.49 143.49 3.00 2.14
Oswal Pumps Ltd. 353.6 362.5 8.90 2.52
PC Jeweller Ltd. 9.12 9.2 0.08 0.88
PG Electroplast Ltd. 466.95 476.05 9.10 1.95
Piramal Finance Ltd. 1949.2 1985.9 36.70 1.88
PN Gadgil Jewellers Ltd. 533.1 535.65 2.55 0.48
PNC Infratech Ltd. 211.2 211.72 0.52 0.25
Prime Focus Ltd. 239.6 239.85 0.25 0.10
PTC Industries Ltd. 16531 16687 156.00 0.94
Punjab & Sind Bank 24.19 24.28 0.09 0.37
Quess Corp Ltd. 204.64 213.16 8.52 4.16
Railtel Corporation Of India Ltd. 324.05 324.3 0.25 0.08
Rain Industries Ltd. 172.26 176.49 4.23 2.46
Rainbow Children's Medicare Ltd. 1365.4 1377.1 11.70 0.86
Rashtriya Chemicals and Fertilizers Ltd. 132.09 132.68 0.59 0.45
Ratnamani Metals & Tubes Ltd. 2583.6 2587.3 3.70 0.14
RattanIndia Enterprises Ltd. 34.95 35.38 0.43 1.23
RattanIndia Power Ltd. 9.26 9.84 0.58 6.26
RBL Bank Ltd. 344.25 348.25 4.00 1.16
Refex Industries Ltd. 295.15 328.75 33.60 11.38
Relaxo Footwears Ltd. 301.5 302 0.50 0.17
Reliance Power Ltd. 26.69 27.65 0.96 3.60
Restaurant Brands Asia Ltd. 67.95 69.07 1.12 1.65
RHI Magnesita India Ltd. 405.6 414.4 8.80 2.17
Rites Ltd. 205.29 205.96 0.67 0.33
Route Mobile Ltd. 514.05 514.75 0.70 0.14
Sammaan Capital Ltd. 167.71 173.32 5.61 3.35
Sandur Manganese & Iron Ores Ltd. 237.34 240.58 3.24 1.37
Sanofi India Ltd. 3197.5 3223.4 25.90 0.81
Sansera Engineering Ltd. 2879.8 2941.7 61.90 2.15
Saregama India Ltd. 396.05 417.3 21.25 5.37
Schneider Electric Infrastructure Ltd. 1376.8 1377.6 0.80 0.06
Shree Renuka Sugars Ltd. 23.29 23.4 0.11 0.47
SKF India (Industrial) Ltd. 2100.2 2160.1 59.90 2.85
Skipper Ltd. 501.9 516.8 14.90 2.97
SPR Auto Technologies Ltd. 3296.3 3323.6 27.30 0.83
Star Cement Ltd. 215.3 216.57 1.27 0.59
Star Health and Allied Insurance Company Ltd. 524.05 524.65 0.60 0.11
Sterlite Technologies Ltd. 486.35 510.65 24.30 5.00
Subros Ltd. 723.8 736.3 12.50 1.73
Sumitomo Chemical India Ltd. 489.05 495.5 6.45 1.32
Sun TV Network Ltd. 493.2 512.9 19.70 3.99
Sundram Fasteners Ltd. 868.2 870.05 1.85 0.21
Supriya Lifescience Ltd. 780.95 807.25 26.30 3.37
Surya Roshni Ltd. 232.6 237.4 4.80 2.06
Swan Corp Ltd. 318.7 321.45 2.75 0.86
Tata Teleservices (Maharashtra) Ltd. 42.95 43.07 0.12 0.28
TBO Tek Ltd. 1215 1225 10.00 0.82
Tega Industries Ltd. 1588.6 1599.7 11.10 0.70
Texmaco Rail & Engineering Ltd. 108.92 108.93 0.01 0.01
Thangamayil Jewellery Ltd. 3805.2 3923.8 118.60 3.12
The Jammu & Kashmir Bank Ltd. 140.16 143.88 3.72 2.65
The Karnataka Bank Ltd. 267.55 271.85 4.30 1.61
The South Indian Bank Ltd. 40.74 41.15 0.41 1.01
Time Technoplast Ltd. 177.29 179.81 2.52 1.42
Timken India Ltd. 3604.8 3636.9 32.10 0.89
Tips Music Ltd. 655.15 670.6 15.45 2.36
Titagarh Rail Systems Ltd. 816.55 847.2 30.65 3.75
Transformers & Rectifiers (India) Ltd. 321 322.1 1.10 0.34
Trident Ltd. 24.45 24.67 0.22 0.90
Triveni Engineering & Industries Ltd. 377.5 381.55 4.05 1.07
Triveni Turbine Ltd. 690.45 719.15 28.70 4.16
Unimech Aerospace and Manufacturing Ltd. 966.5 983.5 17.00 1.76
Usha Martin Ltd. 480.8 510.45 29.65 6.17
V-Guard Industries Ltd. 314.45 315.35 0.90 0.29
V-Mart Retail Ltd. 664.15 664.75 0.60 0.09
VA Tech Wabag Ltd. 1506.3 1547 40.70 2.70
Vaibhav Global Ltd. 227.5 227.63 0.13 0.06
Valor Estate Ltd. 117.83 120.28 2.45 2.08
Varroc Engineering Ltd. 574.7 587.3 12.60 2.19
Vedant Fashions Ltd. 415 416.1 1.10 0.27
Ventive Hospitality Ltd. 629.35 634.2 4.85 0.77
Vesuvius India Ltd. 474.45 474.9 0.45 0.09
Vijaya Diagnostic Centre Ltd. 1259.6 1261.4 1.80 0.14
Voltamp Transformers Ltd. 9173 9323 150.00 1.64
VST Industries Ltd. 257.95 258.15 0.20 0.08
Welspun Corp Ltd. 1319 1372.9 53.90 4.09
Welspun Enterprises Ltd. 509.25 515.55 6.30 1.24
Welspun Living Ltd. 138.81 139.45 0.64 0.46
Westlife Foodworld Ltd 468.7 469.3 0.60 0.13
Wockhardt Ltd. 1700.2 1771 70.80 4.16
Zee Entertainment Enterprises Ltd. 82.78 91.46 8.68 10.49
Zen Technologies Ltd. 1602.8 1695.5 92.70 5.78
Zensar Technologies Ltd. 487.75 491.3 3.55 0.73
Zydus Wellness Ltd. 481.05 481.45 0.40 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 478.2 477.8 -0.40 -0.08
Aarti Drugs Ltd. 394.4 390.9 -3.50 -0.89
Aarti Pharmalabs Ltd. 694.6 655.25 -39.35 -5.67
Aavas Financiers Ltd. 1393.3 1369 -24.30 -1.74
Acutaas Chemicals Ltd. 3034.8 3000.6 -34.20 -1.13
Aditya Birla Fashion and Retail Ltd. 64.87 64.06 -0.81 -1.25
Aditya Birla Lifestyle Brands Ltd. 102.12 102 -0.12 -0.12
Aditya Birla Real Estate Ltd. 1268.7 1252.8 -15.90 -1.25
Advanced Enzyme Technologies Ltd. 376.8 371.75 -5.05 -1.34
Aegis Logistics Ltd. 715.1 714 -1.10 -0.15
Aegis Vopak Terminals Ltd. 208.33 205.76 -2.57 -1.23
Aether Industries Ltd. 1097.5 1094.7 -2.80 -0.26
Afcons Infrastructure Ltd. 322.5 318.05 -4.45 -1.38
Affle 3i Ltd. 1486.2 1477.2 -9.00 -0.61
AGI Greenpac Ltd. 597.3 586.85 -10.45 -1.75
Alembic Pharmaceuticals Ltd. 759.6 754.2 -5.40 -0.71
Alivus Life Sciences Ltd. 1090.7 1070.3 -20.40 -1.87
Alkyl Amines Chemicals Ltd. 1730.5 1692 -38.50 -2.22
Allied Blenders And Distillers Ltd. 544.9 539.85 -5.05 -0.93
Anand Rathi Wealth Ltd. 3587.2 3566.7 -20.50 -0.57
Angel One Ltd. 344.45 336.95 -7.50 -2.18
Anupam Rasayan India Ltd. 1370.3 1368 -2.30 -0.17
Apeejay Surrendra Park Hotels Ltd. 123.33 119.23 -4.10 -3.32
Archean Chemical Industries Ltd. 537.45 534.15 -3.30 -0.61
Arvind Fashions Ltd. 475.05 468.35 -6.70 -1.41
Arvind Ltd. 491.85 484.9 -6.95 -1.41
Ashoka Buildcon Ltd. 124.02 123.69 -0.33 -0.27
Aster DM Healthcare Ltd. 757.6 741.25 -16.35 -2.16
Astrazeneca Pharma India Ltd. 8962.5 8648 -314.50 -3.51
Atul Ltd. 7018 7002.5 -15.50 -0.22
Aurionpro Solutions Ltd. 812.75 808.5 -4.25 -0.52
Avanti Feeds Ltd. 1337.8 1297.4 -40.40 -3.02
Azad Engineering Ltd. 2116.8 2057.1 -59.70 -2.82
Bajaj Electricals Ltd. 335.65 333.95 -1.70 -0.51
Balaji Amines Ltd. 1873.4 1821 -52.40 -2.80
BASF India Ltd. 3491.4 3430.2 -61.20 -1.75
Bata India Ltd. 698.7 692.6 -6.10 -0.87
BEML Ltd. 1844.7 1832.6 -12.10 -0.66
Bikaji Foods International Ltd. 638.9 637.8 -1.10 -0.17
BlackBuck Ltd. 533.6 520.3 -13.30 -2.49
BLS International Services Ltd. 265.35 264.85 -0.50 -0.19
Blue Dart Express Ltd. 4871.5 4773 -98.50 -2.02
Blue Jet Healthcare Ltd. 499.55 470.25 -29.30 -5.87
Borosil Renewables Ltd. 509.5 507.6 -1.90 -0.37
Brainbees Solutions Ltd. 237.11 229.53 -7.58 -3.20
Brigade Enterprises Ltd. 672.45 659.75 -12.70 -1.89
Can Fin Homes Ltd. 839.55 832.95 -6.60 -0.79
Caplin Point Laboratories Ltd. 2035.8 2023.3 -12.50 -0.61
Capri Global Capital Ltd. 190.79 189.9 -0.89 -0.47
Carborundum Universal Ltd. 1043.35 1035 -8.35 -0.80
Ceat Ltd. 3298.1 3295.3 -2.80 -0.08
Ceigall India Ltd. 352.95 347.6 -5.35 -1.52
Cello World Ltd. 400.2 393.8 -6.40 -1.60
Central Bank Of India 31.02 30.84 -0.18 -0.58
Choice International Ltd. 687.6 685.75 -1.85 -0.27
Cholamandalam Financial Holdings Ltd. 1652.3 1636.9 -15.40 -0.93
City Union Bank Ltd. 254.1 253.85 -0.25 -0.10
Cohance Lifesciences Ltd. 434.9 428.75 -6.15 -1.41
Concord Biotech Ltd. 1138.8 1099.6 -39.20 -3.44
CreditAccess Grameen Ltd. 1298.3 1288.4 -9.90 -0.76
Crompton Greaves Consumer Electricals Ltd. 289.05 288.25 -0.80 -0.28
Cyient DLM Ltd. 432.25 429.05 -3.20 -0.74
Cyient Ltd. 925.55 917.5 -8.05 -0.87
DCB Bank Ltd. 179.92 179.52 -0.40 -0.22
DCM Shriram Ltd. 1087.9 1079.3 -8.60 -0.79
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1448.7 1448.3 -0.40 -0.03
Delhivery Ltd. 463.5 459.75 -3.75 -0.81
Dhanuka Agritech Ltd. 1186 1180.3 -5.70 -0.48
Diamond Power Infrastructure Ltd. 206.65 198.2 -8.45 -4.09
Dilip Buildcon Ltd. 432.8 427.65 -5.15 -1.19
Dishman Carbogen Amcis Ltd. 200.53 197.69 -2.84 -1.42
Dynamatic Technologies Ltd. 11017 10668 -349.00 -3.17
E.I.D. - Parry (India) Ltd. 764.55 743.4 -21.15 -2.77
Easy Trip Planners Ltd. 8 7.41 -0.59 -7.38
eClerx Services Ltd. 1567.3 1540.9 -26.40 -1.68
Edelweiss Financial Services Ltd. 112.99 112.33 -0.66 -0.58
EIH Ltd. 319.9 313.2 -6.70 -2.09
Electrosteel Castings Ltd. 82.13 81.65 -0.48 -0.58
Ellenbarrie Industrial Gases Ltd. 263.4 260.55 -2.85 -1.08
Emami Ltd. 403.9 400.45 -3.45 -0.85
Embassy Developments Ltd. 60.93 59.79 -1.14 -1.87
eMudhra Ltd. 476.55 474.95 -1.60 -0.34
Entero Healthcare Solutions Ltd. 1283.5 1185.4 -98.10 -7.64
Epigral Ltd. 1245.4 1211.9 -33.50 -2.69
EPL Ltd. 219.1 215.39 -3.71 -1.69
Eris Lifesciences Ltd. 1361.4 1350.8 -10.60 -0.78
Ethos Ltd. 2399.4 2389.8 -9.60 -0.40
Eureka Forbes Ltd. 459 449.8 -9.20 -2.00
Firstsource Solutions Ltd. 277.72 264.97 -12.75 -4.59
Five-Star Business Finance Ltd. 455.15 454.45 -0.70 -0.15
Gallantt Ispat Ltd. 689.75 689.4 -0.35 -0.05
Ganesh Housing Ltd. 704.05 703 -1.05 -0.15
Garden Reach Shipbuilders & Engineers Ltd. 2662.5 2651.5 -11.00 -0.41
Garware Hi-Tech Films Ltd. 5797.5 5746.2 -51.30 -0.88
GMM Pfaudler Ltd. 796.4 787.15 -9.25 -1.16
Go Digit General Insurance Ltd. 305.7 304.4 -1.30 -0.43
Godawari Power And Ispat Ltd. 285.4 281.8 -3.60 -1.26
Gokaldas Exports Ltd. 703.9 693.75 -10.15 -1.44
Graphite India Ltd. 755.95 746.8 -9.15 -1.21
Grindwell Norton Ltd. 1913.4 1912.3 -1.10 -0.06
Gujarat Ambuja Exports Ltd. 162.44 160.47 -1.97 -1.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 517.25 516.15 -1.10 -0.21
Gujarat Pipavav Port Ltd. 159.59 159.11 -0.48 -0.30
Gujarat State Fertilizers & Chemicals Ltd. 169.32 169.21 -0.11 -0.06
Gulf Oil Lubricants India Ltd. 931.25 930.05 -1.20 -0.13
Hatsun Agro Product Ltd. 924.2 918.25 -5.95 -0.64
HEG Ltd. 587.2 579.75 -7.45 -1.27
Hemisphere Properties India Ltd. 142.79 142.78 -0.01 -0.01
Heritage Foods Ltd. 335.45 328.1 -7.35 -2.19
Hindustan Copper Ltd. 556 555.35 -0.65 -0.12
IIFL Capital Services Ltd. 343.95 341.1 -2.85 -0.83
Imagicaaworld Entertainment Ltd. 44.73 44.33 -0.40 -0.89
Indiamart Intermesh Ltd. 2037.9 2020.1 -17.80 -0.87
Indian Energy Exchange Ltd. 127.47 126.59 -0.88 -0.69
Inox Green Energy Services Ltd. 179.29 173.9 -5.39 -3.01
Inox Wind Ltd. 96.22 95.81 -0.41 -0.43
Intellect Design Arena Ltd. 710.55 710.1 -0.45 -0.06
International Gemological Institute Ltd. 381.25 369.9 -11.35 -2.98
Inventurus Knowledge Solutions Ltd. 1645.8 1637.5 -8.30 -0.50
Ion Exchange (India) Ltd. 407.7 380.1 -27.60 -6.77
Ircon International Ltd. 140.23 139.66 -0.57 -0.41
ISGEC Heavy Engineering Ltd. 1045.6 1032.3 -13.30 -1.27
J Kumar Infraprojects Ltd. 504.85 503.75 -1.10 -0.22
Jai Balaji Industries Ltd. 73.59 72.76 -0.83 -1.13
Jana Small Finance Bank Ltd. 491.4 488.25 -3.15 -0.64
JK Lakshmi Cement Ltd. 614.15 604 -10.15 -1.65
JK Paper Ltd. 385.95 382.45 -3.50 -0.91
JM Financial Ltd. 132.51 131.5 -1.01 -0.76
JSW Cement Ltd. 131.48 130.73 -0.75 -0.57
JSW Dulux Ltd. 2909.7 2905.6 -4.10 -0.14
Jubilant Ingrevia Ltd. 697.05 680.45 -16.60 -2.38
Jyoti CNC Automation Ltd. 660.25 656.95 -3.30 -0.50
Kalpataru Projects International Ltd. 1297.1 1274.4 -22.70 -1.75
Kaveri Seed Company Ltd. 900.2 899.7 -0.50 -0.06
Kaynes Technology India Ltd. 3299 3229.6 -69.40 -2.10
Kirloskar Pneumatic Company Ltd. 1662 1643.8 -18.20 -1.10
KNR Constructions Ltd. 133.14 131.69 -1.45 -1.09
KRBL Ltd. 364.8 360.25 -4.55 -1.25
Laxmi Organic Industries Ltd. 151.88 151.4 -0.48 -0.32
Le Travenues Technology Ltd. 168.48 164.44 -4.04 -2.40
Leela Palaces Hotels & Resorts Ltd. 419.75 414.45 -5.30 -1.26
LT Foods Ltd. 410.45 404.7 -5.75 -1.40
Maharashtra Scooters Ltd. 13289 13084 -205.00 -1.54
Manappuram Finance Ltd. 330.25 328.75 -1.50 -0.45
Mangalore Refinery And Petrochemicals Ltd. 151.2 150.41 -0.79 -0.52
Manorama Industries Ltd. 1461.2 1453.1 -8.10 -0.55
Marksans Pharma Ltd. 254.79 249.27 -5.52 -2.17
Medplus Health Services Ltd. 882.45 881.85 -0.60 -0.07
Meesho Ltd. 193.21 187.98 -5.23 -2.71
Metro Brands Ltd. 1058.6 1052.4 -6.20 -0.59
Metropolis Healthcare Ltd. 540.85 536.15 -4.70 -0.87
Mrs. Bectors Food Specialities Ltd. 181.96 180.76 -1.20 -0.66
Multi Commodity Exchange Of India Ltd. 3307.3 3158.5 -148.80 -4.50
Natco Pharma Ltd. 1186 1175.8 -10.20 -0.86
National Fertilizers Ltd. 78.36 78.05 -0.31 -0.40
Navin Fluorine International Ltd. 7396 7244.5 -151.50 -2.05
Nazara Technologies Ltd. 290.55 289.5 -1.05 -0.36
Nesco Ltd. 1240.1 1220 -20.10 -1.62
Network 18 Media & Investments Ltd. 31.46 31.27 -0.19 -0.60
Neuland Laboratories Ltd. 17071 16772 -299.00 -1.75
Niva Bupa Health Insurance Company Ltd. 84.08 83.61 -0.47 -0.56
Olectra Greentech Ltd. 1229.9 1227.8 -2.10 -0.17
Onesource Specialty Pharma Ltd. 1805.6 1791.1 -14.50 -0.80
Optiemus Infracom Ltd. 418.7 413.35 -5.35 -1.28
Paradeep Phosphates Ltd. 127.64 126.89 -0.75 -0.59
Paras Defence And Space Technologies Ltd. 858.15 846.65 -11.50 -1.34
Patel Engineering Ltd. 27.77 27.72 -0.05 -0.18
PCBL Chemical Ltd. 289.6 287.5 -2.10 -0.73
Pearl Global Industries Ltd. 1637.8 1622.3 -15.50 -0.95
Pfizer Ltd. 4641.8 4622.6 -19.20 -0.41
Piramal Pharma Ltd. 178.86 174.24 -4.62 -2.58
PNB Housing Finance Ltd. 1092.6 1077.9 -14.70 -1.35
Poly Medicure Ltd. 1439.8 1330.3 -109.50 -7.61
Polyplex Corporation Ltd. 905.7 904.05 -1.65 -0.18
Poonawalla Fincorp Ltd. 396.55 394.5 -2.05 -0.52
Power Mech Projects Ltd. 2493.9 2482.3 -11.60 -0.47
Praj Industries Ltd. 393.85 383.8 -10.05 -2.55
Pricol Ltd. 562.2 558.25 -3.95 -0.70
Prince Pipes and Fittings Ltd. 267.35 266.35 -1.00 -0.37
Prism Johnson Ltd. 124.81 121.58 -3.23 -2.59
Privi Speciality Chemicals Ltd. 3342.3 3290.5 -51.80 -1.55
Prudent Corporate Advisory Services Ltd. 2722.6 2672.8 -49.80 -1.83
PTC India Ltd. 191.58 189.69 -1.89 -0.99
Puravankara Ltd. 222.42 220.84 -1.58 -0.71
PVR Inox Ltd. 967.7 957.8 -9.90 -1.02
R Systems International Ltd. 265.9 265.7 -0.20 -0.08
Radico Khaitan Ltd. 3578.4 3439.3 -139.10 -3.89
Rallis India Ltd. 254.9 250.6 -4.30 -1.69
Ramkrishna Forgings Ltd. 569.35 566.1 -3.25 -0.57
RateGain Travel Technologies Ltd. 730.5 728.9 -1.60 -0.22
Raymond Lifestyle Ltd. 721.9 710.5 -11.40 -1.58
Raymond Ltd. 551.85 532 -19.85 -3.60
Raymond Realty Ltd. 595.95 573.95 -22.00 -3.69
Redington Ltd. 224.51 222.8 -1.71 -0.76
Religare Enterprises Ltd. 241.79 237.5 -4.29 -1.77
RR Kabel Ltd. 1977.4 1951 -26.40 -1.34
Safari Industries (India) Ltd. 1540.7 1527.9 -12.80 -0.83
Sagility Ltd. 41.73 41.36 -0.37 -0.89
Sai Life Sciences Ltd. 1141 1131.2 -9.80 -0.86
Samhi Hotels Ltd. 169.95 164.6 -5.35 -3.15
Sanofi Consumer Healthcare India Ltd. 4654.9 4529.9 -125.00 -2.69
Sapphire Foods India Ltd. 185.04 182.1 -2.94 -1.59
Sarda Energy & Minerals Ltd. 532.9 521.55 -11.35 -2.13
SBFC Finance Ltd. 91.88 90.77 -1.11 -1.21
Senco Gold Ltd. 349.1 340.15 -8.95 -2.56
Shaily Engineering Plastics Ltd. 2689.3 2661.2 -28.10 -1.04
Shakti Pumps (India) Ltd. 509.85 509.8 -0.05 -0.01
Sharda Cropchem Ltd. 965.9 934.8 -31.10 -3.22
Sharda Motor Industries Ltd. 849.2 844.05 -5.15 -0.61
Share India Securities Ltd. 139.42 138.4 -1.02 -0.73
Sheela Foam Ltd. 626.7 626.05 -0.65 -0.10
Shilpa Medicare Ltd. 504.85 491.8 -13.05 -2.58
Shipping Corporation Of India Ltd. 308.05 303.45 -4.60 -1.49
Shyam Metalics And Energy Ltd. 979.1 976.05 -3.05 -0.31
Signatureglobal (India) Ltd. 802.85 801.4 -1.45 -0.18
Sobha Ltd. 1419 1395 -24.00 -1.69
Sonata Software Ltd. 270.1 265.75 -4.35 -1.61
Sterling and Wilson Renewable Energy Ltd. 191.79 191.07 -0.72 -0.38
Strides Pharma Science Ltd. 1169.2 1154.4 -14.80 -1.27
Styrenix Performance Materials Ltd. 2306.7 2269.2 -37.50 -1.63
Sudarshan Chemical Industries Ltd. 1003.15 978.85 -24.30 -2.42
Sun Pharma Advanced Research Company Ltd. 235.57 221.35 -14.22 -6.04
Sunflag Iron And Steel Company Ltd. 394.45 391.85 -2.60 -0.66
Sunteck Realty Ltd. 301.15 300.2 -0.95 -0.32
Symphony Ltd. 713.6 707.1 -6.50 -0.91
Syngene International Ltd. 465.25 460.4 -4.85 -1.04
Syrma SGS Technology Ltd. 1057.3 1053.8 -3.50 -0.33
Tamilnad Mercantile Bank Ltd. 683.05 679.05 -4.00 -0.59
Tanla Platforms Ltd. 529.8 522.85 -6.95 -1.31
TARC Ltd. 132.89 130.38 -2.51 -1.89
Tata Chemicals Ltd. 783.9 774.55 -9.35 -1.19
TD Power Systems Ltd. 1367.2 1331.5 -35.70 -2.61
Techno Electric & Engineering Company Ltd. 1201.2 1072.6 -128.60 -10.71
Tejas Networks Ltd. 501.4 494.25 -7.15 -1.43
The Anup Engineering Ltd. 1981.2 1947 -34.20 -1.73
The Great Eastern Shipping Company Ltd. 1650.7 1511.3 -139.40 -8.44
The India Cements Ltd. 404.6 400.6 -4.00 -0.99
The Ramco Cements Ltd. 891.6 886.8 -4.80 -0.54
Thomas Cook (India) Ltd. 92.78 92.4 -0.38 -0.41
Tilaknagar Industries Ltd. 456.85 446.35 -10.50 -2.30
Transrail Lighting Ltd. 519.1 491.65 -27.45 -5.29
TSF Investments Ltd. 404.65 404.3 -0.35 -0.09
TVS Holdings Ltd. 13554 13483 -71.00 -0.52
TVS Supply Chain Solutions Ltd. 123.36 120.91 -2.45 -1.99
Ujjivan Small Finance Bank Ltd. 55.41 54.49 -0.92 -1.66
UTI Asset Management Company Ltd. 952.75 952.1 -0.65 -0.07
V2 Retail Ltd. 238.38 236.05 -2.33 -0.98
Vardhman Textiles Ltd. 598.65 595.5 -3.15 -0.53
Vinati Organics Ltd. 1334.3 1325.1 -9.20 -0.69
VIP Industries Ltd. 301.75 296.35 -5.40 -1.79
Viyash Scientific Ltd. 257.36 250.26 -7.10 -2.76
Waaree Renewable Technologies Ltd. 992.8 988 -4.80 -0.48
Websol Energy System Ltd. 112.93 112.47 -0.46 -0.41
Whirlpool Of India Ltd. 855.1 849.55 -5.55 -0.65
Yatharth Hospital & Trauma Care Services Ltd. 816.35 813.25 -3.10 -0.38
Zaggle Prepaid Ocean Services Ltd. 218.03 214.42 -3.61 -1.66
ZF Commercial Vehicle Control Systems India Ltd. 14884 14868 -16.00 -0.11

Market Stats

Advances
245
Declines
257
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 482.5 482.5 474.65 478.2 477.8 -0.40 -0.08 173436 8.29 2026-05-27 15:57:26
Aarti Drugs Ltd. AARTIDRUGS 394 398.9 390 394.4 390.9 -3.50 -0.89 99307 3.88 645.75 312 2026-05-27 15:55:29
Aarti Industries Ltd. AARTIIND 491.95 501.4 490 491 500.75 9.75 1.99 736246 36.87 924.4 338.05 2026-05-27 15:59:20
Aarti Pharmalabs Ltd. AARTIPHARM 694.6 700 652.5 694.6 655.25 -39.35 -5.67 526788 34.52 971 234.8 2026-05-27 15:58:49
Aavas Financiers Ltd. AAVAS 1390 1402.5 1364.3 1393.3 1369 -24.30 -1.74 187307 25.64 2339.35 1060.4 2026-05-27 15:59:21
Acme Solar Holdings Ltd. ACMESOLAR 304.4 309.65 302.5 302.75 305.6 2.85 0.94 1292446 39.50 2026-05-27 15:57:26
Action Construction Equipment Ltd. ACE 893 909.05 893 894.9 906.25 11.35 1.27 180016 16.31 1695 217.8 2026-05-27 15:58:48
Acutaas Chemicals Ltd. ACUTAAS 3049 3075.3 2989 3034.8 3000.6 -34.20 -1.13 206974 62.10 3075.3 847.35 2026-05-27 15:57:35
Aditya Birla Fashion and Retail Ltd. ABFRL 65.45 65.75 63.55 64.87 64.06 -0.81 -1.25 4935432 31.62 364.4 53.51 2026-05-27 15:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.23 102.89 101.32 102.12 102 -0.12 -0.12 319251 3.26 2026-05-27 15:55:32
Aditya Birla Real Estate Ltd. ABREL 1270 1277.9 1246.1 1268.7 1252.8 -15.90 -1.25 89183 11.17 3140 588 2026-05-27 15:58:42
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1004 1034.6 998 1003.4 1027.3 23.90 2.38 250892 25.77 1123.5 307 2026-05-27 15:57:47
Advanced Enzyme Technologies Ltd. ADVENZYMES 378 378.25 364.6 376.8 371.75 -5.05 -1.34 178319 6.63 571 225 2026-05-27 15:54:12
Aegis Logistics Ltd. AEGISLOG 715.95 718.25 705 715.1 714 -1.10 -0.15 261465 18.67 1015.55 246.6 2026-05-27 15:59:21
Aegis Vopak Terminals Ltd. AEGISVOPAK 209.9 209.99 204.12 208.33 205.76 -2.57 -1.23 398179 8.19 2026-05-27 15:52:03
Aether Industries Ltd. AETHER 1097.5 1101.5 1074.7 1097.5 1094.7 -2.80 -0.26 157409 17.23 1275.1 725 2026-05-27 15:57:26
Afcons Infrastructure Ltd. AFCONS 321.55 324.6 316.05 322.5 318.05 -4.45 -1.38 523641 16.65 2026-05-27 15:59:59
Affle 3i Ltd. AFFLE 1496 1498.8 1453 1486.2 1477.2 -9.00 -0.61 195589 28.89 2185.9 866.5 2026-05-27 15:58:40
AGI Greenpac Ltd. AGI 597 603.95 584.05 597.3 586.85 -10.45 -1.75 134079 7.87 1307.9 260.6 2026-05-27 15:57:28
Ahluwalia Contracts (India) Ltd. AHLUCONT 798 840 797 806.5 828.7 22.20 2.75 41327 3.42 1542.45 393.6 2026-05-27 15:57:50
Ajax Engineering Ltd. AJAXENGG 575 605.95 575 579.95 582.6 2.65 0.46 119701 6.97 2026-05-27 15:58:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 535.05 548.5 535 532.2 535.25 3.05 0.57 217730 11.65 2026-05-27 15:59:28
Alembic Pharmaceuticals Ltd. APLLTD 763.95 763.95 749 759.6 754.2 -5.40 -0.71 49295 3.72 1303.9 462.3 2026-05-27 15:58:03
Alivus Life Sciences Ltd. ALIVUS 1090.7 1110.4 1065.7 1090.7 1070.3 -20.40 -1.87 64789 6.93 1335.1 370 2026-05-27 15:57:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1732 1760 1682 1730.5 1692 -38.50 -2.22 64353 10.89 3199 1212 2026-05-27 15:56:20
Allied Blenders And Distillers Ltd. ABDL 544.9 546 536.4 544.9 539.85 -5.05 -0.93 191536 10.34 2026-05-27 15:59:44
Alok Industries Ltd. ALOKINDS 12.73 13.2 12.65 12.67 12.88 0.21 1.66 11114070 14.31 39.05 10.1 2026-05-27 15:59:03
Amara Raja Energy & Mobility Ltd. ARE&M 886 915.75 875.25 889.3 905.95 16.65 1.87 3012348 272.90 1775.95 479.15 2026-05-27 15:58:42
Amber Enterprises India Ltd. AMBER 7340.5 7549.5 7321 7312 7516 204.00 2.79 395563 297.31 8974 1762.5 2026-05-27 15:59:00
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3625 3550 3587.2 3566.7 -20.50 -0.57 151771 54.13 4646 639.5 2026-05-27 15:59:01
Anant Raj Ltd. ANANTRAJ 504 510.4 500 503.8 508.3 4.50 0.89 897810 45.64 936 64 2026-05-27 15:58:49
Angel One Ltd. ANGELONE 345 350.25 335.05 344.45 336.95 -7.50 -2.18 6777475 228.37 3896 208.63 2026-05-27 15:59:47
Anupam Rasayan India Ltd. ANURAS 1382.7 1384.4 1351.5 1370.3 1368 -2.30 -0.17 251608 34.42 1415 570 2026-05-27 15:56:18
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 120.8 117.36 123.33 119.23 -4.10 -3.32 453640 5.41 2026-05-27 15:58:51
Aptus Value Housing Finance India Ltd. APTUS 261 264 259.75 260.2 262.7 2.50 0.96 205683 5.40 401.65 193.03 2026-05-27 15:59:24
Archean Chemical Industries Ltd. ACI 539 542.7 532 537.45 534.15 -3.30 -0.61 94406 5.04 837.7 408.35 2026-05-27 15:53:29
Arvind Fashions Ltd. ARVINDFASN 475 475.05 464.5 475.05 468.35 -6.70 -1.41 135251 6.33 639.7 261.1 2026-05-27 15:57:26
Arvind Ltd. ARVIND 490.2 496.8 484 491.85 484.9 -6.95 -1.41 248738 12.06 500.95 77.7 2026-05-27 15:58:29
Asahi India Glass Ltd. ASAHIINDIA 895.7 950.35 892 891.6 918.55 26.95 3.02 1075958 98.83 1074 419.65 2026-05-27 15:58:58
Ashoka Buildcon Ltd. ASHOKA 124.05 125.99 123.43 124.02 123.69 -0.33 -0.27 624750 7.73 319 70.15 2026-05-27 15:59:54
ASK Automotive Ltd. ASKAUTOLTD 452.65 462.5 447.15 446.05 459.65 13.60 3.05 252158 11.59 2026-05-27 15:58:47
Aster DM Healthcare Ltd. ASTERDM 758.1 760.5 737.15 757.6 741.25 -16.35 -2.16 309927 22.97 776.55 200.6 2026-05-27 15:57:26
Astra Microwave Products Ltd. ASTRAMICRO 1374 1432 1360.7 1357 1397.4 40.40 2.98 5233365 731.31 1432 213.3 2026-05-27 15:59:32
Astrazeneca Pharma India Ltd. ASTRAZEN 8826 8826 8357 8962.5 8648 -314.50 -3.51 80279 69.43 10691 2911 2026-05-27 15:59:22
Ather Energy Ltd. ATHERENERG 955.4 977.5 950 950.6 955.5 4.90 0.52 2225467 212.64 2026-05-27 15:59:27
Atlanta Electricals Ltd. ATLANTAELE 1868.9 1878.3 1868.9 1788.9 1878.3 89.40 5.00 37456 7.04 2026-05-27 15:59:56
Atul Ltd. ATUL 7018 7088 6935 7018 7002.5 -15.50 -0.22 11464 8.03 9812.9 4752 2026-05-27 15:59:20
Aurionpro Solutions Ltd. AURIONPRO 810 822 802.55 812.75 808.5 -4.25 -0.52 92217 7.46 3039.9 290.3 2026-05-27 15:55:29
Authum Investment & Infrastructure Ltd. AIIL 477 516 475.5 494.85 497 2.15 0.43 978918 48.65 2026-05-27 15:58:33
Avalon Technologies Ltd. AVALON 1460 1537.1 1452.1 1461.3 1497.1 35.80 2.45 338216 50.63 1558.6 348 2026-05-27 15:58:31
Avanti Feeds Ltd. AVANTIFEED 1335.1 1345.1 1278.5 1337.8 1297.4 -40.40 -3.02 311249 40.38 1593.8 321.1 2026-05-27 15:56:20
AvenuesAI Ltd. CCAVENUE 13.98 14.18 13.94 13.94 14.05 0.11 0.79 9336651 13.12 41.45 12.85 2026-05-27 15:59:30
Azad Engineering Ltd. AZAD 2116.4 2130 2040 2116.8 2057.1 -59.70 -2.82 387229 79.66 2026-05-27 15:57:26
Bajaj Electricals Ltd. BAJAJELEC 335.1 336.65 332.4 335.65 333.95 -1.70 -0.51 169042 5.65 1327.7 330 2026-05-27 15:57:26
Balaji Amines Ltd. BALAMINES 1887.9 1891.3 1808 1873.4 1821 -52.40 -2.80 189445 34.50 3844 968.1 2026-05-27 15:58:54
Balrampur Chini Mills Ltd. BALRAMCHIN 531.8 537 525.3 529.65 530.2 0.55 0.10 545763 28.94 691.8 307.3 2026-05-27 15:58:04
Balu Forge Industries Ltd. BALUFORGE 504.7 510.3 490 496.7 504.35 7.65 1.54 1313915 66.27 2026-05-27 15:57:31
Banco Products (India) Ltd. BANCOINDIA 623.3 632.55 621.95 622.65 625.85 3.20 0.51 141226 8.84 1188.85 177 2026-05-27 15:52:04
Bandhan Bank Ltd. BANDHANBNK 200.51 208.26 200.51 200.4 205.83 5.43 2.71 12630859 259.98 314.8 128.16 2026-05-27 15:58:24
BASF India Ltd. BASF 3461.2 3507.9 3422.5 3491.4 3430.2 -61.20 -1.75 16178 5.55 8750 2193 2026-05-27 15:54:32
Bata India Ltd. BATAINDIA 697.9 708.8 690 698.7 692.6 -6.10 -0.87 162268 11.24 1989 605 2026-05-27 15:59:20
Bayer CropScience Ltd. BAYERCROP 4605 4686.8 4581.6 4500.8 4615.8 115.00 2.56 80964 37.37 7196.85 3920.45 2026-05-27 15:54:12
Belrise Industries Ltd. BELRISE 217.99 221.13 217 217.28 218.13 0.85 0.39 2931208 63.94 2026-05-27 15:59:49
BEML Ltd. BEML 1835 1874 1807.3 1844.7 1832.6 -12.10 -0.66 189834 34.79 5488 1128 2026-05-27 15:59:35
Bharat Bijlee Ltd. BBL 2790.1 2849.9 2789.9 2793.6 2828 34.40 1.23 47333 13.39 7000 1692.8 2026-05-27 15:55:35
Bikaji Foods International Ltd. BIKAJI 641.5 643 632.85 638.9 637.8 -1.10 -0.17 82913 5.29 1007.95 303 2026-05-27 15:55:29
Birla Corporation Ltd. BIRLACORPN 1005 1021.8 1003.8 1001.7 1006.45 4.75 0.47 27723 2.79 1802 769.6 2026-05-27 15:57:48
Birlasoft Ltd. BSOFT 324.9 329.25 324.55 324.4 328.1 3.70 1.14 359967 11.81 861.85 250.25 2026-05-27 15:57:26
Black Box Ltd. BBOX 973 1026.9 973 978.25 994.1 15.85 1.62 1614880 160.54 1037.35 84.4 2026-05-27 15:58:52
BlackBuck Ltd. BLACKBUCK 531.95 536.15 514 533.6 520.3 -13.30 -2.49 968934 50.41 2026-05-27 15:57:26
BLS International Services Ltd. BLS 266.5 266.5 262.35 265.35 264.85 -0.50 -0.19 933023 24.71 521.8 110.075 2026-05-27 15:58:01
Blue Dart Express Ltd. BLUEDART 4870 4902.5 4750 4871.5 4773 -98.50 -2.02 14397 6.87 9640 4683 2026-05-27 15:59:34
Blue Jet Healthcare Ltd. BLUEJET 492 496.85 468.2 499.55 470.25 -29.30 -5.87 805487 37.88 2026-05-27 15:59:40
Bombay Burmah Trading Corporation Ltd. BBTC 1526.3 1543.6 1525.5 1533.2 1536.6 3.40 0.22 22342 3.43 2975 781.05 2026-05-27 15:55:29
Borosil Renewables Ltd. BORORENEW 510.05 517.15 503.35 509.5 507.6 -1.90 -0.37 439291 22.30 721 374.4 2026-05-27 15:57:26
Bosch Home Comfort India Ltd. BOSCH-HCIL 1375.8 1416.8 1371.2 1370.8 1398.3 27.50 2.01 16386 2.29 2620.1 938 2026-05-27 15:47:52
Brainbees Solutions Ltd. FIRSTCRY 245 245 221 237.11 229.53 -7.58 -3.20 13204357 303.08 2026-05-27 15:58:25
Brigade Enterprises Ltd. BRIGADE 672.15 672.9 653.25 672.45 659.75 -12.70 -1.89 335192 22.11 1453.1 430.7 2026-05-27 15:59:56
Campus Activewear Ltd. CAMPUS 251 256.2 246.21 250.5 253.8 3.30 1.32 457870 11.62 639.3 210 2026-05-27 15:57:26
Can Fin Homes Ltd. CANFINHOME 839.05 840.2 828 839.55 832.95 -6.60 -0.79 105466 8.78 964.9 452 2026-05-27 15:49:41
Caplin Point Laboratories Ltd. CAPLIPOINT 2042.3 2063.7 2014.6 2035.8 2023.3 -12.50 -0.61 72577 14.68 2641 575 2026-05-27 15:53:29
Capri Global Capital Ltd. CGCL 190.79 194.5 189.1 190.79 189.9 -0.89 -0.47 2357825 44.78 1049 150.51 2026-05-27 15:56:01
Carborundum Universal Ltd. CARBORUNIV 1020.25 1051 1005 1043.35 1035 -8.35 -0.80 129301 13.38 1841.15 735.2 2026-05-27 15:55:00
CarTrade Tech Ltd. CARTRADE 1709.9 1800 1700 1700.4 1721.6 21.20 1.25 929254 159.98 3290.5 340.15 2026-05-27 15:59:28
Castrol India Ltd. CASTROLIND 184.45 185.95 183.83 184.02 185.37 1.35 0.73 1187394 22.01 284.4 107.4 2026-05-27 15:59:49
CCL Products (India) Ltd. CCL 1063 1081.9 1045.1 1063.9 1071 7.10 0.67 191657 20.53 1217.5 412.1 2026-05-27 15:59:18
CE Info Systems Ltd. MAPMYINDIA 847 857.85 828.05 842.8 845.4 2.60 0.31 271484 22.95 2747.85 795 2026-05-27 15:58:37
Ceat Ltd. CEATLTD 3311 3356.6 3289.1 3298.1 3295.3 -2.80 -0.08 109286 36.01 4438 1324.2 2026-05-27 15:56:10
Ceigall India Ltd. CEIGALL 352.9 355 345.75 352.95 347.6 -5.35 -1.52 455374 15.83 2026-05-27 15:53:33
Cello World Ltd. CELLO 400.9 405.25 391.5 400.2 393.8 -6.40 -1.60 217468 8.56 2026-05-27 15:52:51
Cemindia Projects Ltd. CEMPRO 950 999.9 932 943.3 992.95 49.65 5.26 1383634 137.39 999.9 83.3 2026-05-27 15:59:44
Central Bank Of India CENTRALBK 31.06 31.1 30.52 31.02 30.84 -0.18 -0.58 22992791 70.91 76.9 17.65 2026-05-27 15:59:59
Central Depository Services (India) Ltd. CDSL 1230.2 1249.8 1229.9 1226.3 1243.8 17.50 1.43 1997940 248.50 2989 880.9 2026-05-27 15:59:51
Century Plyboards (India) Ltd. CENTURYPLY 779.75 789.4 765.8 769.75 770.35 0.60 0.08 35556 2.74 935 436 2026-05-27 15:55:29
Cera Sanitaryware Ltd. CERA 5750 5829.5 5740 5743 5797.5 54.50 0.95 4891 2.84 10789.95 4461.1 2026-05-27 15:50:10
CESC Ltd. CESC 183.49 188.7 183.06 182.84 185.87 3.03 1.66 4700932 87.38 212.49 62.1 2026-05-27 15:59:47
Chalet Hotels Ltd. CHALET 788.7 805 782 788.7 799.9 11.20 1.42 113268 9.06 1082 303.95 2026-05-27 15:55:29
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480 483 472.45 477.95 478.15 0.20 0.04 1400265 66.95 742.2 248.4 2026-05-27 15:56:11
Chennai Petroleum Corporation Ltd. CHENNPETRO 1025 1064.8 1014 1019.8 1053.1 33.30 3.27 1253123 131.97 1275 186.6 2026-05-27 15:59:25
Choice International Ltd. CHOICEIN 688.7 692 683.05 687.6 685.75 -1.85 -0.27 289327 19.84 860.5 211.5 2026-05-27 15:57:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1664.9 1664.9 1600 1652.3 1636.9 -15.40 -0.93 138602 22.69 2231.6 511.3 2026-05-27 15:55:19
CIE Automotive India Ltd. CIEINDIA 458.9 461 455 457.2 457.75 0.55 0.12 163980 7.51 622.4 250.45 2026-05-27 15:57:26
City Union Bank Ltd. CUB 255.1 255.65 250.85 254.1 253.85 -0.25 -0.10 872260 22.14 324.1 119.5 2026-05-27 15:58:36
Clean Science And Technology Ltd. CLEAN 747 761.8 746.95 747.3 756.55 9.25 1.24 109104 8.25 1980 652 2026-05-27 15:55:29
CMS Info Systems Ltd. CMSINFO 307 313.2 305.9 308.1 309.4 1.30 0.42 304449 9.42 616.5 253.1 2026-05-27 15:55:29
Cohance Lifesciences Ltd. COHANCE 434.9 437.8 427.45 434.9 428.75 -6.15 -1.41 327873 14.06 1360 266.7 2026-05-27 15:57:24
Computer Age Management Services Ltd. CAMS 773 797.8 773 773.15 787 13.85 1.79 1557316 122.56 5367.5 611.4 2026-05-27 15:59:42
Concord Biotech Ltd. CONCORDBIO 1135.1 1145.5 1096.2 1138.8 1099.6 -39.20 -3.44 137624 15.13 2026-05-27 15:51:59
Craftsman Automation Ltd. CRAFTSMAN 8660 8787.5 8570.5 8667.5 8688.5 21.00 0.24 31339 27.23 9738 2502.3 2026-05-27 15:58:45
CreditAccess Grameen Ltd. CREDITACC 1290.1 1308.8 1270 1298.3 1288.4 -9.90 -0.76 652276 84.04 1790.75 750.2 2026-05-27 15:58:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 288.1 290.95 287.75 289.05 288.25 -0.80 -0.28 793176 22.86 484 217.4 2026-05-27 15:55:39
CSB Bank Ltd. CSBBANK 364.3 373.9 360.5 364.1 370.05 5.95 1.63 420244 15.55 574.4 198 2026-05-27 15:59:42
Cyient DLM Ltd. CYIENTDLM 436 439 427.8 432.25 429.05 -3.20 -0.74 94698 4.06 883.8 265.2 2026-05-27 15:55:29
Cyient Ltd. CYIENT 925.55 927.3 915.25 925.55 917.5 -8.05 -0.87 153501 14.08 2381 723.8 2026-05-27 15:58:17
Data Patterns (India) Ltd. DATAPATTNS 4114 4212 4110 4101.7 4139.2 37.50 0.91 636187 263.33 4303 816.1 2026-05-27 15:59:29
Datamatics Global Services Ltd. DATAMATICS 766.1 795 755 766.1 775.1 9.00 1.17 191662 14.86 1120 256 2026-05-27 15:57:00
DCB Bank Ltd. DCBBANK 181.53 182.28 179 179.92 179.52 -0.40 -0.22 450401 8.09 205.9 81.15 2026-05-27 15:55:12
DCM Shriram Ltd. DCMSHRIRAM 1090 1108.5 1073 1087.9 1079.3 -8.60 -0.79 21429 2.31 1502.3 730.2 2026-05-27 15:54:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455 1466.8 1439 1448.7 1448.3 -0.40 -0.03 212341 30.75 1778.6 461 2026-05-27 15:55:08
Delhivery Ltd. DELHIVERY 463.6 469.4 458.75 463.5 459.75 -3.75 -0.81 1037299 47.69 621.95 236.53 2026-05-27 15:50:25
Devyani International Ltd. DEVYANI 115.7 118.39 115.7 116.39 117.16 0.77 0.66 989931 11.60 227.5 91.55 2026-05-27 15:57:26
Dhanuka Agritech Ltd. DHANUKA 1190 1190 1166.1 1186 1180.3 -5.70 -0.48 105730 12.48 1975 605.1 2026-05-27 15:58:42
Diamond Power Infrastructure Ltd. DIACABS 208.7 211.2 196.18 206.65 198.2 -8.45 -4.09 18541687 367.50 1899.95 1.95 2026-05-27 15:58:40
Dilip Buildcon Ltd. DBL 433.7 434.75 425.75 432.8 427.65 -5.15 -1.19 64053 2.74 588 159.55 2026-05-27 15:57:10
Dishman Carbogen Amcis Ltd. DCAL 200.55 202.91 197.23 200.53 197.69 -2.84 -1.42 205727 4.07 321.95 80 2026-05-27 15:54:54
Dodla Dairy Ltd DODLA 1100.1 1127.9 1090.1 1100.1 1119.6 19.50 1.77 38697 4.33 1525 431.2 2026-05-27 15:57:59
DOMS Industries Ltd. DOMS 2202 2224 2190 2202.7 2209.4 6.70 0.30 18330 4.05 2026-05-27 15:56:20
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479 486 475.25 479.6 479.95 0.35 0.07 44122 2.12 2026-05-27 15:55:29
Dr. Lal Pathlabs Ltd. LALPATHLAB 1598.2 1636.8 1592 1604 1617.2 13.20 0.82 202603 32.76 3653.95 1272.6 2026-05-27 15:57:26
Dynamatic Technologies Ltd. DYNAMATECH 10999 10999 10421 11017 10668 -349.00 -3.17 47089 50.23 12875 1855 2026-05-27 15:58:23
E.I.D. - Parry (India) Ltd. EIDPARRY 764.6 768.3 742 764.55 743.4 -21.15 -2.77 504839 37.53 1246.8 433.2 2026-05-27 15:58:42
Easy Trip Planners Ltd. EASEMYTRIP 8 8.29 7.22 8 7.41 -0.59 -7.38 201197402 149.09 73.5 5.77 2026-05-27 15:59:37
eClerx Services Ltd. ECLERX 1565.1 1575 1529.8 1567.3 1540.9 -26.40 -1.68 133040 20.50 4995 1221 2026-05-27 15:58:35
Edelweiss Financial Services Ltd. EDELWEISS 113 114.05 111.91 112.99 112.33 -0.66 -0.58 1555593 17.47 145.53 35 2026-05-27 15:57:26
EIH Ltd. EIHOTEL 318 319 312.15 319.9 313.2 -6.70 -2.09 131398 4.12 502.2 150.35 2026-05-27 15:59:02
Elecon Engineering Company Ltd. ELECON 525.15 539.7 525.15 525.15 532.7 7.55 1.44 354129 18.86 1409 317.4 2026-05-27 15:59:25
Electronics Mart India Ltd. EMIL 114.7 118 114.06 115.17 116.01 0.84 0.73 627017 7.27 262 61.6 2026-05-27 15:56:29
Electrosteel Castings Ltd. ELECTCAST 82 82.8 81.04 82.13 81.65 -0.48 -0.58 2100545 17.15 236.6 31.5 2026-05-27 15:58:56
Elgi Equipments Ltd. ELGIEQUIP 568.4 589 559.8 563 577.9 14.90 2.65 1232509 71.23 798.95 357.95 2026-05-27 15:55:25
Ellenbarrie Industrial Gases Ltd. ELLEN 263.75 265.85 258 263.4 260.55 -2.85 -1.08 258095 6.72 2026-05-27 15:55:21
Emami Ltd. EMAMILTD 404 405 400.1 403.9 400.45 -3.45 -0.85 222476 8.91 860 340.55 2026-05-27 15:58:22
Embassy Developments Ltd. EMBDL 61.78 61.78 59 60.93 59.79 -1.14 -1.87 3284578 19.64 164.36 39.46 2026-05-27 15:59:18
Emcure Pharmaceuticals Ltd. EMCURE 1720 1730.7 1676.5 1698.5 1725.3 26.80 1.58 145703 25.14 2026-05-27 15:57:15
Emmvee Photovoltaic Power Ltd. EMMVEE 296 314.9 296 295.45 312.1 16.65 5.64 7233240 225.75 2026-05-27 15:59:49
eMudhra Ltd. EMUDHRA 480 480 470.55 476.55 474.95 -1.60 -0.34 57521 2.73 1024 206.8 2026-05-27 15:55:29
Engineers India Ltd. ENGINERSIN 232 241 231.25 230.5 234.4 3.90 1.69 4636808 108.69 303.9 62.4 2026-05-27 15:59:56
Entero Healthcare Solutions Ltd. ENTERO 1292 1298.8 1174.7 1283.5 1185.4 -98.10 -7.64 494081 58.57 2026-05-27 15:59:51
Epigral Ltd. EPIGRAL 1245 1258.9 1208.4 1245.4 1211.9 -33.50 -2.69 40173 4.87 2406.75 807 2026-05-27 15:56:58
EPL Ltd. EPL 219.99 219.99 215 219.1 215.39 -3.71 -1.69 160865 3.46 289.9 147 2026-05-27 15:54:32
Equitas Small Finance Bank Ltd. EQUITASBNK 70.75 72.6 70.15 70.15 72.18 2.03 2.89 3894528 28.11 116.5 42.85 2026-05-27 15:58:06
Eris Lifesciences Ltd. ERIS 1362.2 1374.9 1350 1361.4 1350.8 -10.60 -0.78 37418 5.05 1910 551.3 2026-05-27 15:57:08
Ethos Ltd. ETHOSLTD 2399.4 2441.9 2380 2399.4 2389.8 -9.60 -0.40 9988 2.39 3524.95 844.55 2026-05-27 15:40:11
Eureka Forbes Ltd. EUREKAFORB 459 459.35 446 459 449.8 -9.20 -2.00 329345 14.81 2026-05-27 15:56:57
FDC Ltd. FDC 407 439.45 405.15 403.15 429.55 26.40 6.55 2787340 119.73 658.85 245.25 2026-05-27 15:59:58
Fiem Industries Ltd. FIEMIND 2251.2 2321 2251.2 2251.2 2315.2 64.00 2.84 50358 11.66 2590 1075.3 2026-05-27 15:58:12
Fine Organic Industries Ltd. FINEORG 4623.8 4760.8 4623.8 4619.9 4677.3 57.40 1.24 10488 4.91 7328.75 3407 2026-05-27 15:59:58
Finolex Cables Ltd. FINCABLES 1095.15 1184.8 1090.5 1086.15 1177.25 91.10 8.39 1972063 232.16 1700 424.8 2026-05-27 15:59:18
Finolex Industries Ltd. FINPIPE 188.6 200.4 188.5 178.14 191.93 13.79 7.74 31807476 610.48 355.9 121.5 2026-05-27 15:59:46
Firstsource Solutions Ltd. FSL 275.5 276.34 263.17 277.72 264.97 -12.75 -4.59 2606791 69.07 422.3 96.25 2026-05-27 15:58:16
Five-Star Business Finance Ltd. FIVESTAR 455.15 457.55 450.05 455.15 454.45 -0.70 -0.15 219692 9.98 943.75 338.15 2026-05-27 15:57:54
Force Motors Ltd. FORCEMOT 19833 20026 19670 19833 19864 31.00 0.16 63880 126.89 26450 1085.2 2026-05-27 15:58:52
Gabriel India Ltd. GABRIEL 1098 1149.8 1098 1097.9 1129.3 31.40 2.86 265196 29.95 1388 129.45 2026-05-27 15:59:50
Gallantt Ispat Ltd. GALLANTT 692 700.45 686.5 689.75 689.4 -0.35 -0.05 82678 5.70 948 49.55 2026-05-27 15:51:50
Ganesh Housing Ltd. GANESHHOU 689 717.95 689 704.05 703 -1.05 -0.15 36545 2.57 1485 262.1 2026-05-27 15:57:04
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2662.5 2692 2629.9 2662.5 2651.5 -11.00 -0.41 637795 169.11 3538.4 252.25 2026-05-27 15:59:57
Garware Hi-Tech Films Ltd. GRWRHITECH 5822 5850 5610 5797.5 5746.2 -51.30 -0.88 68877 39.58 5857 491.35 2026-05-27 15:59:51
Garware Technical Fibres Ltd. GARFIBRES 643 651.35 637.05 641.4 649.55 8.15 1.27 55565 3.61 4931.95 579.75 2026-05-27 15:55:28
GHCL Ltd. GHCL 460.35 469.9 459.35 458.45 463.1 4.65 1.01 301537 13.96 779 419 2026-05-27 15:57:26
Gillette India Ltd. GILLETTE 7969 8433.5 7914.5 7891 8273.5 382.50 4.85 204355 169.07 11500 4135.25 2026-05-27 15:59:20
Gland Pharma Ltd. GLAND 2324.1 2354.7 2309.2 2307.9 2313 5.10 0.22 224401 51.90 2607 861 2026-05-27 15:53:18
GMM Pfaudler Ltd. GMMPFAUDLR 798.9 805.05 782.6 796.4 787.15 -9.25 -1.16 117810 9.27 2110 782.6 2026-05-27 15:59:31
GMR Power and Urban Infra Ltd. GMRP&UI 106.1 110.44 106 106.89 109.57 2.68 2.51 2288258 25.07 169.25 14.35 2026-05-27 15:58:59
Go Digit General Insurance Ltd. GODIGIT 305.6 307.95 302.8 305.7 304.4 -1.30 -0.43 133818 4.07 2026-05-27 15:57:24
Godawari Power And Ispat Ltd. GPIL 286.5 288.9 280.95 285.4 281.8 -3.60 -1.26 1601428 45.13 1223.95 145.75 2026-05-27 15:57:26
Godrej Agrovet Ltd. GODREJAGRO 585 589.95 583 584.3 588.15 3.85 0.66 67106 3.95 876.7 390.85 2026-05-27 15:55:28
Gokaldas Exports Ltd. GOKEX 703 708.85 688.25 703.9 693.75 -10.15 -1.44 321648 22.31 1262.15 328 2026-05-27 15:58:30
Granules India Ltd. GRANULES 760 800 754.85 756.5 782.6 26.10 3.45 11995874 938.80 800 267.75 2026-05-27 15:59:07
Graphite India Ltd. GRAPHITE 756 772.9 745.5 755.95 746.8 -9.15 -1.21 832684 62.18 802.4 251.7 2026-05-27 15:59:15
Gravita India Ltd. GRAVITA 1668.9 1683.9 1646.6 1662 1668.5 6.50 0.39 173233 28.90 2700 280.05 2026-05-27 15:58:12
Greaves Cotton Ltd. GREAVESCOT 183 186.6 182.5 181.51 183.96 2.45 1.35 2337680 43.00 319.5 112.05 2026-05-27 15:59:55
Grindwell Norton Ltd. GRINDWELL 1913.4 1945 1893.2 1913.4 1912.3 -1.10 -0.06 26032 4.98 2960 1329 2026-05-27 15:52:35
Gujarat Ambuja Exports Ltd. GAEL 162.25 162.8 160 162.44 160.47 -1.97 -1.21 504942 8.10 421.2 98.72 2026-05-27 15:54:38
Gujarat Mineral Development Corporation Ltd. GMDCLTD 697.75 708.2 695.55 693.15 699.1 5.95 0.86 3551221 248.27 771.9 122.7 2026-05-27 15:59:42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 520 539.6 515 517.25 516.15 -1.10 -0.21 670839 34.63 800 365 2026-05-27 15:59:53
Gujarat Pipavav Port Ltd. GPPL 160 160.5 155.01 159.59 159.11 -0.48 -0.30 3071410 48.87 250.69 80.55 2026-05-27 15:58:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.3 170.7 168.55 169.32 169.21 -0.11 -0.06 402564 6.81 322.25 116 2026-05-27 15:59:42
Gulf Oil Lubricants India Ltd. GULFOILLUB 937.5 944.2 925.5 931.25 930.05 -1.20 -0.13 42783 3.98 1513.55 398.5 2026-05-27 15:56:35
H.G. Infra Engineering Ltd. HGINFRA 602.55 609 598.65 596.25 605.55 9.30 1.56 112154 6.79 1879.9 429.5 2026-05-27 15:58:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 384.25 376.55 376.75 378.6 1.85 0.49 537529 20.35 1136 330.2 2026-05-27 15:57:26
Hatsun Agro Product Ltd. HATSUN 915.05 926.8 915.05 924.2 918.25 -5.95 -0.64 16592 1.52 1400 784.95 2026-05-27 15:56:07
HBL Engineering Ltd. HBLENGINE 808 826.75 796.55 799.45 817.5 18.05 2.26 2586420 211.44 1122 74.5 2026-05-27 15:59:54
Healthcare Global Enterprises Ltd. HCG 663 664 651.8 656 659.95 3.95 0.60 90211 5.95 804.65 250 2026-05-27 15:55:29
HEG Ltd. HEG 587.95 597.45 576.5 587.2 579.75 -7.45 -1.27 1121535 65.02 2743 331.25 2026-05-27 15:58:58
Hemisphere Properties India Ltd. HEMIPROP 142.5 145.5 142.34 142.79 142.78 -0.01 -0.01 354602 5.06 264.95 79.9 2026-05-27 15:59:52
Heritage Foods Ltd. HERITGFOOD 336.85 336.85 324.55 335.45 328.1 -7.35 -2.19 508712 16.69 727.35 135.15 2026-05-27 15:57:34
HFCL Ltd. HFCL 162.49 176.44 161.19 161.8 173.92 12.12 7.49 79961509 1390.69 176.44 55.75 2026-05-27 15:59:48
Hikal Ltd. HIKAL 218.59 228 218 218.05 221.32 3.27 1.50 1009089 22.33 464.75 146.25 2026-05-27 15:56:09
Himadri Speciality Chemical Ltd. HSCL 607.9 625 603.75 606.4 607.2 0.80 0.13 8455044 513.39 688.7 80.2 2026-05-27 15:59:34
Hindustan Construction Company Ltd. HCC 22.06 23.7 21.99 21.94 23.21 1.27 5.79 103334152 239.84 57.5 12 2026-05-27 15:59:38
Hindustan Copper Ltd. HINDCOPPER 558 564 554.3 556 555.35 -0.65 -0.12 4061276 225.54 760.05 93.85 2026-05-27 15:59:06
Home First Finance Company India Ltd. HOMEFIRST 1087.9 1128.6 1087.9 1086.9 1117.9 31.00 2.85 180358 20.16 1519 652 2026-05-27 15:55:55
Honasa Consumer Ltd. HONASA 394 422.75 393.2 396 419.95 23.95 6.05 5506712 231.25 2026-05-27 15:59:22
IFB Industries Ltd. IFBIND 1170 1215 1147.9 1147.9 1192 44.10 3.84 381713 45.50 2359.9 698 2026-05-27 15:57:49
IFCI Ltd. IFCI 64.55 68.7 64.2 64.4 68.38 3.98 6.18 88863769 607.65 91.4 9 2026-05-27 15:59:42
IIFL Capital Services Ltd. IIFLCAPS 343.6 346.95 340.6 343.95 341.1 -2.85 -0.83 737288 25.15 448.95 48.2 2026-05-27 15:58:38
IIFL Finance Ltd. IIFL 472 481 468.5 474.95 478.35 3.40 0.72 5135456 245.65 703.4 279.8 2026-05-27 15:57:32
Imagicaaworld Entertainment Ltd. IMAGICAA 44.56 45.8 44.15 44.73 44.33 -0.40 -0.89 605544 2.68 103.25 22.8 2026-05-27 15:54:01
Indegene Ltd. INDGN 524.2 532 514.35 517.55 518.9 1.35 0.26 172270 8.94 2026-05-27 15:56:19
India Shelter Finance Corporation Ltd. INDIASHLTR 777.3 792.9 771 780.3 787.3 7.00 0.90 49971 3.93 2026-05-27 15:58:45
Indiamart Intermesh Ltd. INDIAMART 2030.4 2035 2000 2037.9 2020.1 -17.80 -0.87 29167 5.89 3335.55 1900.1 2026-05-27 15:59:58
Indian Energy Exchange Ltd. IEX 127.3 128.77 125.71 127.47 126.59 -0.88 -0.69 3879387 49.11 244.4 114.6 2026-05-27 15:59:12
Indigo Paints Ltd. INDIGOPNTS 993.2 1004 978.3 990.35 999.25 8.90 0.90 181264 18.11 1731.95 708.05 2026-05-27 15:44:18
Indo Count Industries Ltd. ICIL 309.75 314.7 309.4 309.75 311.75 2.00 0.65 211825 6.60 450.65 101.25 2026-05-27 15:57:26
Ingersoll-Rand (India) Ltd. INGERRAND 4336 4450.3 4336 4348.9 4439.6 90.70 2.09 9440 4.19 5000 1681.7 2026-05-27 15:58:53
Innova Captab Ltd. INNOVACAP 845 870 841 843.5 846.2 2.70 0.32 41644 3.52 2026-05-27 15:59:57
Inox Green Energy Services Ltd. INOXGREEN 179.29 180.61 173.3 179.29 173.9 -5.39 -3.01 1515877 26.36 279 38.4 2026-05-27 15:59:05
Inox India Ltd. INOXINDIA 1501.5 1545.8 1465.2 1488.1 1524.9 36.80 2.47 371484 56.65 2026-05-27 15:59:43
Inox Wind Ltd. INOXWIND 96.8 97.98 93.8 96.22 95.81 -0.41 -0.43 16694976 159.95 663 75.05 2026-05-27 15:59:31
Intellect Design Arena Ltd. INTELLECT 710 718.05 701.4 710.55 710.1 -0.45 -0.06 239388 17.00 1255 388.65 2026-05-27 15:58:12
International Gemological Institute Ltd. IGIL 385 385 367.1 381.25 369.9 -11.35 -2.98 376562 13.93 2026-05-27 15:59:39
Inventurus Knowledge Solutions Ltd. IKS 1645.8 1660 1634.1 1645.8 1637.5 -8.30 -0.50 63999 10.48 2026-05-27 15:55:08
Ion Exchange (India) Ltd. IONEXCHANG 385 388.35 371.8 407.7 380.1 -27.60 -6.77 989157 37.60 768.4 167.165 2026-05-27 15:58:12
Ircon International Ltd. IRCON 139.75 140.95 138.61 140.23 139.66 -0.57 -0.41 2261256 31.58 351.6 38.6 2026-05-27 15:59:07
ISGEC Heavy Engineering Ltd. ISGEC 1054 1056.9 1026 1045.6 1032.3 -13.30 -1.27 39113 4.04 1675.55 417.85 2026-05-27 15:54:21
ITI Ltd. ITI 303 303.95 298.6 300.3 301.4 1.10 0.37 640114 19.29 592.7 86.55 2026-05-27 15:59:02
J Kumar Infraprojects Ltd. JKIL 508.9 510 500.05 504.85 503.75 -1.10 -0.22 52452 2.64 936.8 216.5 2026-05-27 15:55:29
Jai Balaji Industries Ltd. JAIBALAJI 73.59 74.69 69.92 73.59 72.76 -0.83 -1.13 597880 4.35 1314 35.8 2026-05-27 15:53:08
Jain Irrigation Systems Ltd. JISLJALEQS 30.21 30.46 30 30.14 30.35 0.21 0.70 1489179 4.52 84.19 26.5 2026-05-27 15:58:38
Jaiprakash Power Ventures Ltd. JPPOWER 19.23 22.95 19.18 19.13 22.87 3.74 19.55 1285571409 2940.10 27.7 5.15 2026-05-27 15:59:51
Jamna Auto Industries Ltd. JAMNAAUTO 124.3 125.5 122.43 123.62 123.92 0.30 0.24 1528132 18.94 152.6 68.57 2026-05-27 15:56:18
Jana Small Finance Bank Ltd. JSFB 492.85 507 483.3 491.4 488.25 -3.15 -0.64 492002 24.02 2026-05-27 15:58:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2190 2215 2168 2190 2204.2 14.20 0.65 170231 37.52 3049 1260.25 2026-05-27 15:57:26
JBM Auto Ltd. JBMA 639 646.9 635.2 639.35 640.8 1.45 0.23 290230 18.60 2428.35 361 2026-05-27 15:56:10
Jindal Saw Ltd. JINDALSAW 228.2 247 228.2 228.87 246.07 17.20 7.52 5836424 143.62 759.9 77.45 2026-05-27 15:59:28
Jindal Worldwide Ltd. JINDWORLD 31.5 34.5 30.2 30.15 30.89 0.74 2.45 57021656 176.14 476.7 17.85 2026-05-27 15:59:23
JK Lakshmi Cement Ltd. JKLAKSHMI 617 617.8 598.6 614.15 604 -10.15 -1.65 160758 9.71 1021.2 451.5 2026-05-27 15:59:54
JK Paper Ltd. JKPAPER 389 389 381.25 385.95 382.45 -3.50 -0.91 224018 8.57 638.75 275.75 2026-05-27 15:59:25
JK Tyre & Industries Ltd. JKTYRE 416 422.65 410.25 394.15 413.3 19.15 4.86 12949278 535.19 611.9 125.05 2026-05-27 15:59:29
JM Financial Ltd. JMFINANCIL 133.7 134.1 131.15 132.51 131.5 -1.01 -0.76 1268339 16.68 199.8 57.85 2026-05-27 15:57:50
JSW Cement Ltd. JSWCEMENT 132.11 135.67 129.93 131.48 130.73 -0.75 -0.57 5433076 71.03 2026-05-27 15:59:28
JSW Dulux Ltd. JSWDULUX 2909.8 2915.6 2884 2909.7 2905.6 -4.10 -0.14 20769 6.03 4649 1885 2026-05-27 15:56:16
JSW Holdings Ltd. JSWHL 12501 12697 12458 12482 12602 120.00 0.96 2162 2.72 27740 3461.25 2026-05-27 15:51:10
Jubilant Ingrevia Ltd. JUBLINGREA 700 715 675.2 697.05 680.45 -16.60 -2.38 555634 37.81 885 350.45 2026-05-27 15:59:48
Jubilant Pharmova Ltd. JUBLPHARMA 985.95 993.95 977.45 985.2 991.75 6.55 0.66 60216 5.97 1309.9 268.9 2026-05-27 15:59:24
Jupiter Wagons Ltd. JWL 288.8 308.5 286.95 289.75 298.5 8.75 3.02 7848309 234.27 748.1 57.05 2026-05-27 15:59:40
Just Dial Ltd. JUSTDIAL 533.45 537.9 527.4 532.4 534.5 2.10 0.39 109157 5.83 1395 480.5 2026-05-27 15:57:17
Jyothy Labs Ltd. JYOTHYLAB 206.5 209.65 205.1 204.95 208.6 3.65 1.78 794607 16.58 595.85 174.55 2026-05-27 15:59:26
Jyoti CNC Automation Ltd. JYOTICNC 663 679.2 648.1 660.25 656.95 -3.30 -0.50 1153909 75.81 2026-05-27 15:57:26
Kajaria Ceramics Ltd. KAJARIACER 1074 1088.9 1063.7 1065.9 1081.4 15.50 1.45 354246 38.31 1578.7 758.7 2026-05-27 15:59:55
Kalpataru Ltd. KALPATARU 340 340.3 331 333.8 334.15 0.35 0.10 30258 1.01 2026-05-27 15:59:49
Kalpataru Projects International Ltd. KPIL 1305.9 1314.2 1268.2 1297.1 1274.4 -22.70 -1.75 146423 18.66 1449 356 2026-05-27 15:58:15
Karur Vysya Bank Ltd. KARURVYSYA 293.05 295 285 293.35 294.05 0.70 0.24 2533650 74.50 343.45 61.5 2026-05-27 15:57:26
Kaveri Seed Company Ltd. KSCL 900.2 915.9 887.1 900.2 899.7 -0.50 -0.06 132515 11.92 1602 415 2026-05-27 15:59:12
Kaynes Technology India Ltd. KAYNES 3299 3336 3220 3299 3229.6 -69.40 -2.10 1223825 395.25 7822 666.8 2026-05-27 15:59:49
KEC International Ltd. KEC 509.5 511.3 498.5 499.1 502.5 3.40 0.68 2084826 104.76 1313.25 386.5 2026-05-27 15:59:40
KFin Technologies Ltd. KFINTECH 839 867.25 838.85 837.05 848.15 11.10 1.33 1236465 104.87 1641.35 272 2026-05-27 15:58:01
KIOCL Ltd. KIOCL 397.1 428 397.1 397.1 416.1 19.00 4.78 782039 32.54 634.55 166 2026-05-27 15:57:30
Kirloskar Brothers Ltd. KIRLOSBROS 1618 1657.9 1610.5 1610.6 1652.4 41.80 2.60 43737 7.23 2684 286.1 2026-05-27 15:49:48
Kirloskar Oil Engines Ltd. KIRLOSENG 1745.1 1836 1745.1 1750.8 1830 79.20 4.52 618271 113.14 1836 156.3 2026-05-27 15:59:29
Kirloskar Pneumatic Company Ltd. KIRLPNU 1671 1705 1634.1 1662 1643.8 -18.20 -1.10 87696 14.42 1817 541.05 2026-05-27 15:58:58
KNR Constructions Ltd. KNRCON 133.66 133.89 131 133.14 131.69 -1.45 -1.09 769811 10.14 415.4 108.65 2026-05-27 15:59:56
KPI Green Energy Ltd. KPIGREEN 435 447.45 431 431.95 435.85 3.90 0.90 823534 35.89 2417.75 313.4 2026-05-27 15:57:28
KRBL Ltd. KRBL 363.3 369.15 359.1 364.8 360.25 -4.55 -1.25 437464 15.76 495 241.25 2026-05-27 15:58:20
Krishna Institute of Medical Sciences Ltd KIMS 765.05 789.9 753.65 767.75 784.45 16.70 2.18 340290 26.69 2866.15 474.05 2026-05-27 15:57:26
KRN Heat Exchanger And Refrigeration Ltd. KRN 1091 1125.4 1090 1086.8 1123.3 36.50 3.36 164379 18.46 2026-05-27 15:59:17
KSB Ltd. KSB 809.2 817 805.05 811.35 813.6 2.25 0.28 68812 5.60 5300 582.25 2026-05-27 15:55:14
Latent View Analytics Ltd. LATENTVIEW 315 322.3 314.55 315.75 316.9 1.15 0.36 404609 12.82 575 248 2026-05-27 15:59:46
Laurus Labs Ltd. LAURUSLABS 1369.9 1391.5 1365.1 1373.9 1381.7 7.80 0.57 1311180 181.17 1391.5 278.85 2026-05-27 15:59:55
Laxmi Organic Industries Ltd. LXCHEM 152.49 154.83 151.05 151.88 151.4 -0.48 -0.32 469534 7.11 395.8 107.6 2026-05-27 15:59:07
Le Travenues Technology Ltd. IXIGO 169.8 170 163.03 168.48 164.44 -4.04 -2.40 1222092 20.10 2026-05-27 15:53:36
Leela Palaces Hotels & Resorts Ltd. THELEELA 421 421 412.5 419.75 414.45 -5.30 -1.26 48765 2.02 2026-05-27 15:57:59
Lemon Tree Hotels Ltd. LEMONTREE 117.05 120.44 116.26 117.21 119.58 2.37 2.02 2049788 24.51 180.68 66.4 2026-05-27 15:59:59
Lloyds Engineering Works Ltd. LLOYDSENGG 77.5 79.4 76.6 77.01 78.11 1.10 1.43 10424169 81.42 93.4 12.3 2026-05-27 15:59:52
Lloyds Enterprises Ltd. LLOYDSENT 72.4 76 72.4 72.53 74.75 2.22 3.06 5126702 38.32 2026-05-27 15:58:59
LMW Ltd. LMW 15388 16198 15201 15278 15997 719.00 4.71 7965 12.74 19199.95 9806.5 2026-05-27 15:53:53
LT Foods Ltd. LTFOODS 410 411.15 404 410.45 404.7 -5.75 -1.40 166028 6.72 518.55 85 2026-05-27 15:55:28
Lumax Auto Technologies Ltd. LUMAXTECH 1623.7 1675 1623.7 1619.3 1668.1 48.80 3.01 187867 31.34 1898 202.05 2026-05-27 15:59:13
Lux Industries Ltd. LUXIND 1382 1458.2 1382 1389.5 1438 48.50 3.49 72669 10.45 2493 824.05 2026-05-27 15:59:19
Mahanagar Gas Ltd. MGL 1096 1105.6 1092.2 1096 1103.2 7.20 0.66 89498 9.87 1988 771.4 2026-05-27 15:59:00
Maharashtra Scooters Ltd. MAHSCOOTER 13289 13296 12965 13289 13084 -205.00 -1.54 6062 7.93 18462 4044.6 2026-05-27 15:47:09
Maharashtra Seamless Ltd. MAHSEAMLES 630 640 627 630.6 635.2 4.60 0.73 96096 6.10 1097 279.5 2026-05-27 15:55:39
Mahindra Lifespace Developers Ltd. MAHLIFE 341.35 345 341 341.3 342.1 0.80 0.23 72664 2.49 678.8 278.7 2026-05-27 15:55:28
Man InfraConstruction Ltd. MANINFRA 115.5 117.47 114.12 115.57 116.11 0.54 0.47 1629056 18.91 262.8 66.2 2026-05-27 15:49:55
Manappuram Finance Ltd. MANAPPURAM 330 330.05 327.2 330.25 328.75 -1.50 -0.45 1660735 54.60 334 90.5 2026-05-27 15:59:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.2 152.1 148.51 151.2 150.41 -0.79 -0.52 3381631 50.86 289.25 49.25 2026-05-27 15:59:49
Manorama Industries Ltd. MANORAMA 1462.8 1473.3 1444.2 1461.2 1453.1 -8.10 -0.55 120353 17.49 2384.95 365.9 2026-05-27 15:55:29
Marksans Pharma Ltd. MARKSANS 251.39 264.4 247.01 254.79 249.27 -5.52 -2.17 14804312 369.03 358.7 45.4 2026-05-27 15:59:35
Mastek Ltd. MASTEK 1632.2 1653.1 1625 1632.2 1632.4 0.20 0.01 15011 2.45 3375 1334.2 2026-05-27 15:55:19
Max Estates Ltd. MAXESTATES 448.45 460.2 442.35 448.95 453.4 4.45 0.99 103052 4.67 2026-05-27 15:55:28
Medplus Health Services Ltd. MEDPLUS 882.95 888.95 863 882.45 881.85 -0.60 -0.07 143886 12.69 1045.3 548.25 2026-05-27 15:55:28
Meesho Ltd. MEESHO 193 193.49 184.14 193.21 187.98 -5.23 -2.71 10986915 206.53 2026-05-27 15:59:51
Metro Brands Ltd. METROBRAND 1063 1079.3 1045.2 1058.6 1052.4 -6.20 -0.59 29629 3.12 1430 736.05 2026-05-27 15:45:57
Metropolis Healthcare Ltd. METROPOLIS 543.6 549.1 534 540.85 536.15 -4.70 -0.87 139350 7.47 2318.3 412.25 2026-05-27 15:56:52
Minda Corporation Ltd. MINDACORP 596.95 632.3 594.95 594.95 623.85 28.90 4.86 2232069 139.25 652 185 2026-05-27 15:59:55
Mishra Dhatu Nigam Ltd. MIDHANI 415 424.7 414.15 414.55 416.45 1.90 0.46 691060 28.78 547.5 169.4 2026-05-27 15:59:09
MMTC Ltd. MMTC 65.11 67.23 65.11 65.04 65.99 0.95 1.46 2934441 19.36 131.8 26.3 2026-05-27 15:59:22
MOIL Ltd. MOIL 302 308.35 302 301.6 303 1.40 0.46 446527 13.53 588 140.75 2026-05-27 15:59:49
Motherson Sumi Wiring India Ltd. MSUMI 39.39 39.91 39.11 39.23 39.7 0.47 1.20 5736830 22.78 80 35.7 2026-05-27 15:59:50
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 183.01 183.9 178.41 181.96 180.76 -1.20 -0.66 1193679 21.58 2200 174.38 2026-05-27 15:57:19
MSTC Ltd. MSTCLTD 435.9 442.65 433.5 436.1 438.6 2.50 0.57 114285 5.01 1165 239 2026-05-27 15:57:22
MTAR Technologies Ltd. MTARTECH 7878.5 7968 7761 7878 7889.5 11.50 0.15 964951 761.30 8449.5 1155.6 2026-05-27 15:59:17
Multi Commodity Exchange Of India Ltd. MCX 3312 3322.7 3150.8 3307.3 3158.5 -148.80 -4.50 2992806 945.28 10516 1156 2026-05-27 15:59:30
Narayana Hrudayalaya Ltd. NH 1900 1927.8 1874.4 1891.4 1920.2 28.80 1.52 278363 53.45 2370.2 657.35 2026-05-27 15:59:02
Natco Pharma Ltd. NATCOPHARM 1190 1202 1170.3 1186 1175.8 -10.20 -0.86 309647 36.41 1639 502 2026-05-27 15:59:23
National Fertilizers Ltd. NFL 78.3 79.16 77.6 78.36 78.05 -0.31 -0.40 1476808 11.53 169.95 46.3 2026-05-27 15:58:51
Nava Ltd. NAVA 615 622.45 613 609.85 615 5.15 0.84 258001 15.87 1347.8 177.85 2026-05-27 15:57:26
Navin Fluorine International Ltd. NAVINFLUOR 7400 7470 7202.5 7396 7244.5 -151.50 -2.05 119235 86.38 7525 2875.95 2026-05-27 15:59:50
Nazara Technologies Ltd. NAZARA 291.4 295 288.75 290.55 289.5 -1.05 -0.36 1297828 37.57 1453 215.7 2026-05-27 15:57:26
NBCC (India) Ltd. NBCC 95.55 99.86 95.55 95.55 99.1 3.55 3.72 27016586 267.73 209.75 29.8 2026-05-27 15:59:39
NCC Ltd. NCC 150.5 153.9 149.8 150.05 152.15 2.10 1.40 1239054 18.85 364.5 63.25 2026-05-27 15:56:30
Neogen Chemicals Ltd. NEOGEN 1779.9 1797.9 1753.9 1774.4 1777.4 3.00 0.17 50403 8.96 2420 966.7 2026-05-27 15:56:17
Nesco Ltd. NESCO 1248 1248 1212.2 1240.1 1220 -20.10 -1.62 31328 3.82 1638.9 505 2026-05-27 15:53:53
Netweb Technologies India Ltd. NETWEB 3860 4097.7 3854 3851.7 4072 220.30 5.72 1579910 643.34 4492 742.7 2026-05-27 15:59:28
Network 18 Media & Investments Ltd. NETWORK18 31.5 32.73 30.75 31.46 31.27 -0.19 -0.60 19196465 60.03 135.7 27.38 2026-05-27 15:59:18
Neuland Laboratories Ltd. NEULANDLAB 17178 17360 16710 17071 16772 -299.00 -1.75 28207 47.31 19747 1072.6 2026-05-27 15:55:01
Newgen Software Technologies Ltd. NEWGEN 436.2 447.85 433.25 435.95 438.05 2.10 0.48 699632 30.65 1798.9 299.95 2026-05-27 15:58:48
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.08 84.49 83.15 84.08 83.61 -0.47 -0.56 761597 6.37 2026-05-27 15:59:07
NMDC Steel Ltd. NSLNISP 45.62 46.62 45.48 45.21 46.01 0.80 1.77 7945386 36.56 73.7 29.75 2026-05-27 15:59:49
Nuvama Wealth Management Ltd. NUVAMA 1513.4 1541.7 1505.1 1513.4 1537.2 23.80 1.57 338454 52.03 2026-05-27 15:57:15
Nuvoco Vistas Corporation Ltd. NUVOCO 330.45 333 325.1 327.5 331.75 4.25 1.30 218036 7.23 477.5 276.25 2026-05-27 15:59:31
OLA Electric Mobility Ltd. OLAELEC 37.62 39.49 37.46 37.58 39.24 1.66 4.42 133987597 525.77 2026-05-27 15:59:54
Olectra Greentech Ltd. OLECTRA 1232 1239.8 1223.3 1229.9 1227.8 -2.10 -0.17 302931 37.19 2221.95 374.1 2026-05-27 15:59:27
Onesource Specialty Pharma Ltd. ONESOURCE 1821.9 1821.9 1760.4 1805.6 1791.1 -14.50 -0.80 155030 27.77 2026-05-27 15:56:20
Optiemus Infracom Ltd. OPTIEMUS 421.6 424 411 418.7 413.35 -5.35 -1.28 83952 3.47 873.8 160.3 2026-05-27 15:55:28
Orient Cement Ltd. ORIENTCEM 142 144.45 140.49 140.49 143.49 3.00 2.14 208340 2.99 379 104.6 2026-05-27 15:58:51
Oswal Pumps Ltd. OSWALPUMPS 359.55 366.05 355.95 353.6 362.5 8.90 2.52 469887 17.03 2026-05-27 15:57:21
Paradeep Phosphates Ltd. PARADEEP 127.7 129.44 126.33 127.64 126.89 -0.75 -0.59 3098367 39.32 234.39 47.5 2026-05-27 15:59:52
Paras Defence And Space Technologies Ltd. PARAS 863 879.85 832.2 858.15 846.65 -11.50 -1.34 1502398 127.20 1945 445.55 2026-05-27 15:59:59
Patel Engineering Ltd. PATELENG 27.77 28.15 27.45 27.77 27.72 -0.05 -0.18 4269334 11.83 79 13.15 2026-05-27 15:59:55
PC Jeweller Ltd. PCJEWELLER 9.29 9.3 9.02 9.12 9.2 0.08 0.88 48692126 44.80 187.07 7.47 2026-05-27 15:58:38
PCBL Chemical Ltd. PCBL 290 292.8 285.6 289.6 287.5 -2.10 -0.73 472249 13.58 584.4 108.7 2026-05-27 15:59:28
Pearl Global Industries Ltd. PGIL 1637.8 1670 1620 1637.8 1622.3 -15.50 -0.95 28154 4.57 1993.3 335 2026-05-27 15:48:54
Pfizer Ltd. PFIZER 4669 4689.2 4610.9 4641.8 4622.6 -19.20 -0.41 12918 5.97 6451.15 3408 2026-05-27 15:58:12
PG Electroplast Ltd. PGEL 466.95 481.35 465.6 466.95 476.05 9.10 1.95 3911358 186.20 4050 337 2026-05-27 15:59:23
Piramal Finance Ltd. PIRAMALFIN 1957.1 1995 1944 1949.2 1985.9 36.70 1.88 396997 78.84 2026-05-27 15:57:26
Piramal Pharma Ltd. PPLPHARMA 178.9 179.58 173.8 178.86 174.24 -4.62 -2.58 2480547 43.22 307.9 61.620989325744 2026-05-27 15:59:02
PN Gadgil Jewellers Ltd. PNGJL 533.1 539.8 530 533.1 535.65 2.55 0.48 159641 8.55 2026-05-27 15:58:02
PNB Housing Finance Ltd. PNBHOUSING 1093 1105 1074 1092.6 1077.9 -14.70 -1.35 532208 57.37 1202.2 286.612557384279 2026-05-27 15:57:45
PNC Infratech Ltd. PNCINFRA 212.9 214.8 211 211.2 211.72 0.52 0.25 208793 4.42 574.8 158.17 2026-05-27 15:58:47
Poly Medicure Ltd. POLYMED 1440 1450 1313 1439.8 1330.3 -109.50 -7.61 560563 74.57 3150 727.55 2026-05-27 15:59:31
Polyplex Corporation Ltd. POLYPLEX 905 911.9 902 905.7 904.05 -1.65 -0.18 33836 3.06 2375 740 2026-05-27 15:59:55
Poonawalla Fincorp Ltd. POONAWALLA 397.9 400.2 393.7 396.55 394.5 -2.05 -0.52 802782 31.67 570.4 243 2026-05-27 15:59:08
Power Mech Projects Ltd. POWERMECH 2470 2525 2470 2493.9 2482.3 -11.60 -0.47 46083 11.44 7450 1030 2026-05-27 15:58:13
Praj Industries Ltd. PRAJIND 395 395.5 380.55 393.85 383.8 -10.05 -2.55 578060 22.19 875 273 2026-05-27 15:59:51
Pricol Ltd. PRICOLLTD 564 565.95 555.15 562.2 558.25 -3.95 -0.70 296813 16.57 694.2 154 2026-05-27 15:58:26
Prime Focus Ltd. PFOCUS 239.6 248 235.15 239.6 239.85 0.25 0.10 455072 10.91 367 64.75 2026-05-27 15:50:26
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.05 273.75 265.05 267.35 266.35 -1.00 -0.37 429529 11.44 760 205 2026-05-27 15:57:32
Prism Johnson Ltd. PRSMJOHNSN 125.35 125.35 121.05 124.81 121.58 -3.23 -2.59 324822 3.95 246 98 2026-05-27 15:58:52
Privi Speciality Chemicals Ltd. PRIVISCL 3342.3 3358.2 3259.4 3342.3 3290.5 -51.80 -1.55 50269 16.54 3590.9 871.05 2026-05-27 15:55:44
Prudent Corporate Advisory Services Ltd. PRUDENT 2733.7 2741.1 2662.4 2722.6 2672.8 -49.80 -1.83 10907 2.92 3700 570.95 2026-05-27 15:52:39
PTC India Ltd. PTC 192.35 195.65 188.3 191.58 189.69 -1.89 -0.99 1288767 24.45 254.6 67.5 2026-05-27 15:59:33
PTC Industries Ltd. PTCIL 16699 16941 16607 16531 16687 156.00 0.94 8624 14.39 19387 2950 2026-05-27 15:53:22
Punjab & Sind Bank PSB 24.49 24.49 24.1 24.19 24.28 0.09 0.37 1008838 2.45 77.5 14.15 2026-05-27 15:54:01
Puravankara Ltd. PURVA 224.1 225.9 219.16 222.42 220.84 -1.58 -0.71 220432 4.87 569.6 58.2 2026-05-27 15:57:26
PVR Inox Ltd. PVRINOX 969.5 979.3 949.9 967.7 957.8 -9.90 -1.02 170408 16.32 2142.95 830 2026-05-27 15:58:53
Quess Corp Ltd. QUESS 205.66 216.75 204.5 204.64 213.16 8.52 4.16 847023 18.06 875 166.3 2026-05-27 15:58:12
R Systems International Ltd. RSYSTEMS 268.85 268.85 264.2 265.9 265.7 -0.20 -0.08 133598 3.55 570 218 2026-05-27 15:57:26
Radico Khaitan Ltd. RADICO 3604 3649 3426.9 3578.4 3439.3 -139.10 -3.89 463766 159.50 3679 908.25 2026-05-27 15:59:31
Railtel Corporation Of India Ltd. RAILTEL 325.5 328.2 323 324.05 324.3 0.25 0.08 507838 16.47 617.8 94.2 2026-05-27 15:58:38
Rain Industries Ltd. RAIN 172.11 178.75 171.9 172.26 176.49 4.23 2.46 4305956 76.00 219.6 99.9 2026-05-27 15:59:24
Rainbow Children's Medicare Ltd. RAINBOW 1361 1379.9 1345.8 1365.4 1377.1 11.70 0.86 69295 9.54 1709.6 474.1 2026-05-27 15:57:54
Rallis India Ltd. RALLIS 256 257.95 249.1 254.9 250.6 -4.30 -1.69 316938 7.94 385.9 186.55 2026-05-27 15:59:21
Ramkrishna Forgings Ltd. RKFORGE 569.1 575.15 561 569.35 566.1 -3.25 -0.57 230577 13.05 1064.05 175.75 2026-05-27 15:57:26
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 134.4 131.62 132.09 132.68 0.59 0.45 2089959 27.73 245 87.7 2026-05-27 15:58:32
RateGain Travel Technologies Ltd. RATEGAIN 736 752 726.6 730.5 728.9 -1.60 -0.22 444818 32.42 921.7 252.6 2026-05-27 15:59:02
Ratnamani Metals & Tubes Ltd. RATNAMANI 2598.7 2609.8 2556.1 2583.6 2587.3 3.70 0.14 15898 4.11 3978.5 1701.05 2026-05-27 15:59:59
RattanIndia Enterprises Ltd. RTNINDIA 34.65 35.8 34.65 34.95 35.38 0.43 1.23 2062670 7.30 94.85 24.4 2026-05-27 15:59:40
RattanIndia Power Ltd. RTNPOWER 9.26 9.9 9.24 9.26 9.84 0.58 6.26 54210519 53.34 21.1 2.8 2026-05-27 15:59:06
Raymond Lifestyle Ltd. RAYMONDLSL 714.15 724.8 709 721.9 710.5 -11.40 -1.58 168682 11.98 2026-05-27 15:58:30
Raymond Ltd. RAYMOND 556 559.2 520.9 551.85 532 -19.85 -3.60 1154486 61.42 3496 320 2026-05-27 15:59:39
Raymond Realty Ltd. RAYMONDREL 599.95 599.95 570.2 595.95 573.95 -22.00 -3.69 410237 23.55 2026-05-27 15:58:45
RBL Bank Ltd. RBLBANK 344.25 353 343 344.25 348.25 4.00 1.16 4249696 148.00 353 95.75 2026-05-27 15:59:49
Redington Ltd. REDINGTON 224.65 226.6 222.02 224.51 222.8 -1.71 -0.76 1557325 34.70 334.8 135 2026-05-27 15:59:59
Refex Industries Ltd. REFEX 298 344.6 296.6 295.15 328.75 33.60 11.38 19380227 637.12 924 118.9 2026-05-27 15:59:49
Relaxo Footwears Ltd. RELAXO 301.6 306.7 300.8 301.5 302 0.50 0.17 69842 2.11 1107 236.5 2026-05-27 15:58:42
Reliance Power Ltd. RPOWER 26.65 28.21 26.61 26.69 27.65 0.96 3.60 75780779 209.53 76.49 9.05 2026-05-27 15:59:57
Religare Enterprises Ltd. RELIGARE 241.25 244.52 236.56 241.79 237.5 -4.29 -1.77 1270402 30.17 320 123.5 2026-05-27 15:53:21
Restaurant Brands Asia Ltd. RBA 67.85 69.5 67.85 67.95 69.07 1.12 1.65 7292578 50.37 137.8 57.15 2026-05-27 15:57:36
RHI Magnesita India Ltd. RHIM 407.2 420.9 407.2 405.6 414.4 8.80 2.17 388637 16.11 892.9 323.05 2026-05-27 15:54:03
Rites Ltd. RITES 206 208.12 204.15 205.29 205.96 0.67 0.33 345022 7.11 825.95 175 2026-05-27 15:55:06
Route Mobile Ltd. ROUTE 516.85 517.95 511.3 514.05 514.75 0.70 0.14 105654 5.44 1942.45 410.7 2026-05-27 15:55:29
RR Kabel Ltd. RRKABEL 1988 2036 1929.9 1977.4 1951 -26.40 -1.34 854759 166.76 2026-05-27 15:57:26
Safari Industries (India) Ltd. SAFARI 1540 1548.7 1512 1540.7 1527.9 -12.80 -0.83 31892 4.87 4540 1112.35 2026-05-27 15:50:06
Sagility Ltd. SAGILITY 41.75 41.8 41.29 41.73 41.36 -0.37 -0.89 6481217 26.81 2026-05-27 15:59:50
Sai Life Sciences Ltd. SAILIFE 1141 1150 1116.3 1141 1131.2 -9.80 -0.86 378461 42.81 2026-05-27 15:59:53
Samhi Hotels Ltd. SAMHI 169.95 170.54 163.41 169.95 164.6 -5.35 -3.15 1358751 22.37 2026-05-27 15:59:46
Sammaan Capital Ltd. SAMMAANCAP 168.2 175.5 168.01 167.71 173.32 5.61 3.35 33567073 581.78 227.95 91.8 2026-05-27 15:59:35
Sandur Manganese & Iron Ores Ltd. SANDUMA 240 245.69 238.26 237.34 240.58 3.24 1.37 3241840 77.99 2026-05-27 15:59:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4668 4686.4 4491.2 4654.9 4529.9 -125.00 -2.69 8619 3.90 2026-05-27 15:44:28
Sanofi India Ltd. SANOFI 3207 3236.7 3175 3197.5 3223.4 25.90 0.81 28558 9.21 10524.95 3151.6 2026-05-27 15:58:52
Sansera Engineering Ltd. SANSERA 2899 2992.2 2883.4 2879.8 2941.7 61.90 2.15 326703 96.11 2992.2 673.05 2026-05-27 15:59:19
Sapphire Foods India Ltd. SAPPHIRE 184.14 185.34 180.25 185.04 182.1 -2.94 -1.59 714534 13.01 1817.2 139.91 2026-05-27 15:58:58
Sarda Energy & Minerals Ltd. SARDAEN 532.85 544.5 520.2 532.9 521.55 -11.35 -2.13 606946 31.66 624 79.6 2026-05-27 15:57:19
Saregama India Ltd. SAREGAMA 398.5 426.8 396.2 396.05 417.3 21.25 5.37 4766077 198.89 688.9 303.25 2026-05-27 15:58:34
SBFC Finance Ltd. SBFC 91.8 92.29 90.21 91.88 90.77 -1.11 -1.21 474513 4.31 2026-05-27 15:57:23
Schneider Electric Infrastructure Ltd. SCHNEIDER 1396.9 1417.8 1361 1376.8 1377.6 0.80 0.06 314166 43.28 1417.8 116.2 2026-05-27 15:59:20
Senco Gold Ltd. SENCO 350 353.65 330.6 349.1 340.15 -8.95 -2.56 3922799 133.43 1544 227.4 2026-05-27 15:59:56
Shaily Engineering Plastics Ltd. SHAILY 2701 2726.3 2650.4 2689.3 2661.2 -28.10 -1.04 91610 24.38 2836.9 312.5 2026-05-27 15:56:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 511 515.2 507.5 509.85 509.8 -0.05 -0.01 383285 19.54 5124.8 381 2026-05-27 15:58:47
Sharda Cropchem Ltd. SHARDACROP 970 983.1 927.7 965.9 934.8 -31.10 -3.22 245225 22.92 1297 320 2026-05-27 15:59:11
Sharda Motor Industries Ltd. SHARDAMOTR 851.25 856.75 838.2 849.2 844.05 -5.15 -0.61 57218 4.83 2952.1 550.4 2026-05-27 15:56:21
Share India Securities Ltd. SHAREINDIA 140.5 140.5 137.64 139.42 138.4 -1.02 -0.73 331314 4.59 2026.4 115.36 2026-05-27 15:59:23
Sheela Foam Ltd. SFL 630 633.45 624.55 626.7 626.05 -0.65 -0.10 163301 10.22 1711.5 456.8 2026-05-27 15:57:26
Shilpa Medicare Ltd. SHILPAMED 505 506.9 483.35 504.85 491.8 -13.05 -2.58 1055210 51.90 1000 222.6 2026-05-27 15:58:09
Shipping Corporation Of India Ltd. SCI 308.1 312.95 300.65 308.05 303.45 -4.60 -1.49 4548340 138.02 384.2 79.2 2026-05-27 15:59:28
Shree Renuka Sugars Ltd. RENUKA 23.3 23.74 23.15 23.29 23.4 0.11 0.47 5321983 12.45 68.75 22.85 2026-05-27 15:59:45
Shyam Metalics And Energy Ltd. SHYAMMETL 985 992 959.9 979.1 976.05 -3.05 -0.31 979320 95.59 1001 254.55 2026-05-27 15:59:50
Signatureglobal (India) Ltd. SIGNATURE 802 810.5 798.6 802.85 801.4 -1.45 -0.18 234845 18.82 2026-05-27 15:57:26
SKF India (Industrial) Ltd. SKFINDUS 2108.9 2179 2104.9 2100.2 2160.1 59.90 2.85 45861 9.91 2026-05-27 15:59:31
Skipper Ltd. SKIPPER 504.5 529.7 500.8 501.9 516.8 14.90 2.97 2084193 107.71 665 54.5 2026-05-27 15:59:44
Sobha Ltd. SOBHA 1426.7 1449.9 1388 1419 1395 -24.00 -1.69 139356 19.44 2220 412.1 2026-05-27 15:57:26
Sonata Software Ltd. SONATSOFTW 272.25 272.65 265 270.1 265.75 -4.35 -1.61 290028 7.71 1382.4 207.15 2026-05-27 15:58:33
SPR Auto Technologies Ltd. SHRIPISTON 3315.6 3349.9 3287 3296.3 3323.6 27.30 0.83 26582 8.83 3764.9 353.5 2026-05-27 15:47:58
Star Cement Ltd. STARCEMENT 217.5 223.55 215 215.3 216.57 1.27 0.59 223656 4.84 308.95 91 2026-05-27 15:55:28
Star Health and Allied Insurance Company Ltd. STARHEALTH 527 534.7 522.25 524.05 524.65 0.60 0.11 395579 20.75 780 327.3 2026-05-27 15:54:02
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192 193.99 189.41 191.79 191.07 -0.72 -0.38 1604643 30.66 828 148 2026-05-27 15:59:45
Sterlite Technologies Ltd. STLTECH 510.65 510.65 510.65 486.35 510.65 24.30 5.00 482993 24.66 510.65 58.86 2026-05-27 15:59:40
Strides Pharma Science Ltd. STAR 1179.2 1188 1149.6 1169.2 1154.4 -14.80 -1.27 179650 20.74 1675 268.15 2026-05-27 15:57:26
Styrenix Performance Materials Ltd. STYRENIX 2327 2327 2256 2306.7 2269.2 -37.50 -1.63 20309 4.61 3498 696.1 2026-05-27 15:53:39
Subros Ltd. SUBROS 723.8 742 723.8 723.8 736.3 12.50 1.73 30374 2.24 1213.7 271.05 2026-05-27 15:48:34
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1005 1031 974.25 1003.15 978.85 -24.30 -2.42 296830 29.06 1603 341 2026-05-27 15:48:06
Sumitomo Chemical India Ltd. SUMICHEM 489.05 501.3 467 489.05 495.5 6.45 1.32 610763 30.26 665 341.8 2026-05-27 15:55:28
Sun Pharma Advanced Research Company Ltd. SPARC 232.16 233.5 213.01 235.57 221.35 -14.22 -6.04 10920415 241.72 472.8 108 2026-05-27 15:59:42
Sun TV Network Ltd. SUNTV 494.4 529.7 493.25 493.2 512.9 19.70 3.99 2123874 108.93 921 393.8 2026-05-27 15:56:34
Sundram Fasteners Ltd. SUNDRMFAST 868.2 875.55 858 868.2 870.05 1.85 0.21 37880 3.30 1505.95 730.1 2026-05-27 15:42:12
Sunflag Iron And Steel Company Ltd. SUNFLAG 396.9 405 389.05 394.45 391.85 -2.60 -0.66 343194 13.45 428 79.25 2026-05-27 15:58:32
Sunteck Realty Ltd. SUNTECK 301.15 303 296.6 301.15 300.2 -0.95 -0.32 222544 6.68 699 270.75 2026-05-27 15:57:26
Supriya Lifescience Ltd. SUPRIYA 789 818 785 780.95 807.25 26.30 3.37 532518 42.99 842 170.15 2026-05-27 15:58:37
Surya Roshni Ltd. SURYAROSNI 234.55 240.1 233.3 232.6 237.4 4.80 2.06 1575502 37.40 1154 187.35 2026-05-27 15:58:43
Swan Corp Ltd. SWANCORP 317.1 323.9 317 318.7 321.45 2.75 0.86 354108 11.38 809.8 192.65 2026-05-27 15:57:26
Symphony Ltd. SYMPHONY 720.95 720.95 705.85 713.6 707.1 -6.50 -0.91 102823 7.27 1880.95 685 2026-05-27 15:54:37
Syngene International Ltd. SYNGENE 467.9 467.9 459 465.25 460.4 -4.85 -1.04 1278726 58.87 960.6 380 2026-05-27 15:58:08
Syrma SGS Technology Ltd. SYRMA 1056.9 1075.75 1048 1057.3 1053.8 -3.50 -0.33 544786 57.41 1188 248.1 2026-05-27 15:59:19
Tamilnad Mercantile Bank Ltd. TMB 691 693.85 676.1 683.05 679.05 -4.00 -0.59 123796 8.41 770 399 2026-05-27 15:57:26
Tanla Platforms Ltd. TANLA 533.7 533.7 521.05 529.8 522.85 -6.95 -1.31 171859 8.99 1317.95 365.9 2026-05-27 15:59:59
TARC Ltd. TARC 133.81 134.97 129.5 132.89 130.38 -2.51 -1.89 912109 11.89 269.95 33.55 2026-05-27 15:56:05
Tata Chemicals Ltd. TATACHEM 782 787.25 773 783.9 774.55 -9.35 -1.19 382711 29.64 1247.35 580.3 2026-05-27 15:55:20
Tata Teleservices (Maharashtra) Ltd. TTML 42.9 43.89 42.76 42.95 43.07 0.12 0.28 1661486 7.16 149 31.22 2026-05-27 15:58:59
TBO Tek Ltd. TBOTEK 1201 1229.6 1201 1215 1225 10.00 0.82 26416 3.24 2026-05-27 15:50:34
TD Power Systems Ltd. TDPOWERSYS 1377.4 1379.6 1284.6 1367.2 1331.5 -35.70 -2.61 1509265 200.96 1379.6 95.85 2026-05-27 15:57:46
Techno Electric & Engineering Company Ltd. TECHNOE 1183.2 1189.9 1059.2 1201.2 1072.6 -128.60 -10.71 2769365 297.04 1822 254 2026-05-27 15:59:40
Tega Industries Ltd. TEGA 1604 1604 1581.3 1588.6 1599.7 11.10 0.70 27406 4.38 2328.9 466.55 2026-05-27 15:53:40
Tejas Networks Ltd. TEJASNET 505 507.25 491.5 501.4 494.25 -7.15 -1.43 3463373 171.18 1495 294 2026-05-27 15:59:44
Texmaco Rail & Engineering Ltd. TEXRAIL 109.9 110.43 107.61 108.92 108.93 0.01 0.01 2804100 30.55 296.49 40.6 2026-05-27 15:58:53
Thangamayil Jewellery Ltd. THANGAMAYL 3839.4 3957.8 3784.1 3805.2 3923.8 118.60 3.12 91363 35.85 4373 470.3 2026-05-27 15:58:40
The Anup Engineering Ltd. ANUP 1969 2000.6 1931.8 1981.2 1947 -34.20 -1.73 27574 5.37 3859.4 798.1 2026-05-27 15:56:10
The Great Eastern Shipping Company Ltd. GESHIP 1650 1650 1502 1650.7 1511.3 -139.40 -8.44 1842803 278.50 1798 478.65 2026-05-27 15:58:48
The India Cements Ltd. INDIACEM 408 409.45 400 404.6 400.6 -4.00 -0.99 93447 3.74 485.8 167.2 2026-05-27 15:58:32
The Jammu & Kashmir Bank Ltd. J&KBANK 140.15 144.7 139.76 140.16 143.88 3.72 2.65 4222221 60.75 152.5 26.7 2026-05-27 15:58:35
The Karnataka Bank Ltd. KTKBANK 269.8 274 268.8 267.55 271.85 4.30 1.61 2159206 58.70 285 70.8 2026-05-27 15:54:02
The Ramco Cements Ltd. RAMCOCEM 896.1 905.55 883 891.6 886.8 -4.80 -0.54 153390 13.60 1214.5 634.05 2026-05-27 15:55:29
The South Indian Bank Ltd. SOUTHBANK 40.33 41.4 40.33 40.74 41.15 0.41 1.01 10269552 42.26 46.84 7.8 2026-05-27 15:59:44
Thomas Cook (India) Ltd. THOMASCOOK 92.6 93.5 92 92.78 92.4 -0.38 -0.41 715848 6.61 264 52.1 2026-05-27 15:58:53
Tilaknagar Industries Ltd. TI 458.05 460.85 445.2 456.85 446.35 -10.50 -2.30 452088 20.18 549.7 72 2026-05-27 15:59:59
Time Technoplast Ltd. TIMETECHNO 178 180.9 177.6 177.29 179.81 2.52 1.42 3019388 54.29 513.55 69.4 2026-05-27 15:56:10
Timken India Ltd. TIMKEN 3647.2 3652 3606.6 3604.8 3636.9 32.10 0.89 18164 6.61 4817.9 2202 2026-05-27 15:53:37
Tips Music Ltd. TIPSMUSIC 654.7 676.7 653 655.15 670.6 15.45 2.36 329004 22.06 950 139.065 2026-05-27 15:57:26
Titagarh Rail Systems Ltd. TITAGARH 816.55 850.7 811.25 816.55 847.2 30.65 3.75 1514080 128.27 1896.95 128 2026-05-27 15:58:37
Transformers & Rectifiers (India) Ltd. TARIL 321 329.6 319 321 322.1 1.10 0.34 1820417 58.64 1278 32.45 2026-05-27 15:59:34
Transrail Lighting Ltd. TRANSRAILL 485 503.8 480.8 519.1 491.65 -27.45 -5.29 2443359 120.13 2026-05-27 15:59:59
Trident Ltd. TRIDENT 24.43 24.84 24.38 24.45 24.67 0.22 0.90 4111359 10.14 52.9 21.98 2026-05-27 15:59:23
Triveni Engineering & Industries Ltd. TRIVENI 374 383 374 377.5 381.55 4.05 1.07 186805 7.13 536 217.6 2026-05-27 15:57:26
Triveni Turbine Ltd. TRITURBINE 690.5 724.55 690.5 690.45 719.15 28.70 4.16 2436940 175.25 885 188.1 2026-05-27 15:58:54
TSF Investments Ltd. TSFINV 405.5 410.6 396.2 404.65 404.3 -0.35 -0.09 124385 5.03 701.5 74 2026-05-27 15:55:29
TVS Holdings Ltd. TVSHLTD 13649 13660 13401 13554 13483 -71.00 -0.52 1889 2.55 16297 3701.2 2026-05-27 15:40:52
TVS Supply Chain Solutions Ltd. TVSSCS 124.5 124.69 120.01 123.36 120.91 -2.45 -1.99 428422 5.18 2026-05-27 15:52:35
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.34 56.25 54.06 55.41 54.49 -0.92 -1.66 5274663 28.74 68 19.4 2026-05-27 15:59:13
Unimech Aerospace and Manufacturing Ltd. UNIMECH 980 993.6 970.1 966.5 983.5 17.00 1.76 66915 6.58 2026-05-27 15:51:19
Usha Martin Ltd. USHAMART 487 518 485 480.8 510.45 29.65 6.17 5794545 295.78 518 115.2 2026-05-27 15:59:56
UTI Asset Management Company Ltd. UTIAMC 947.5 960 947.5 952.75 952.1 -0.65 -0.07 32046 3.05 1494.8 608 2026-05-27 15:58:42
V-Guard Industries Ltd. VGUARD 315.9 316.9 312.9 314.45 315.35 0.90 0.29 199604 6.29 577.45 224.95 2026-05-27 15:50:44
V-Mart Retail Ltd. VMART 667.1 670.1 655.1 664.15 664.75 0.60 0.09 99818 6.64 4520 457.9 2026-05-27 15:50:04
V2 Retail Ltd. V2RETAIL 239.8 241.99 230.55 238.38 236.05 -2.33 -0.98 1154598 27.25 2564.1 67.05 2026-05-27 15:59:29
VA Tech Wabag Ltd. WABAG 1516 1564 1516 1506.3 1547 40.70 2.70 621651 96.17 1944 241.85 2026-05-27 15:59:42
Vaibhav Global Ltd. VAIBHAVGBL 227 231.59 226.15 227.5 227.63 0.13 0.06 190191 4.33 542.4 174.13 2026-05-27 15:55:44
Valor Estate Ltd. DBREALTY 118 123.1 117.32 117.83 120.28 2.45 2.08 429894 5.17 284.8 52.1 2026-05-27 15:59:46
Vardhman Textiles Ltd. VTL 599.25 604.15 594 598.65 595.5 -3.15 -0.53 129644 7.72 647 270 2026-05-27 15:58:12
Varroc Engineering Ltd. VARROC 580 601.8 578.1 574.7 587.3 12.60 2.19 283514 16.65 716.9 239.45 2026-05-27 15:58:56
Vedant Fashions Ltd. MANYAVAR 412.05 424 412.05 415 416.1 1.10 0.27 214741 8.94 1512 329.2 2026-05-27 15:58:30
Ventive Hospitality Ltd. VENTIVE 619 649 619 629.35 634.2 4.85 0.77 45892 2.91 2026-05-27 15:55:29
Vesuvius India Ltd. VESUVIUS 475 477.65 469.8 474.45 474.9 0.45 0.09 30822 1.46 6188 430.3 2026-05-27 15:59:03
Vijaya Diagnostic Centre Ltd. VIJAYA 1254.2 1270.2 1230.6 1259.6 1261.4 1.80 0.14 100290 12.65 1379.3 342.85 2026-05-27 15:58:45
Vinati Organics Ltd. VINATIORGA 1321.8 1338.9 1321.8 1334.3 1325.1 -9.20 -0.69 22851 3.03 2377 1203 2026-05-27 15:48:08
VIP Industries Ltd. VIPIND 300.15 301.75 294.75 301.75 296.35 -5.40 -1.79 328674 9.74 765 248.35 2026-05-27 15:57:26
Viyash Scientific Ltd. VIYASH 268.89 277.35 248 257.36 250.26 -7.10 -2.76 6770841 169.45 277.35 61.8 2026-05-27 15:59:54
Voltamp Transformers Ltd. VOLTAMP 9149 9377 9121 9173 9323 150.00 1.64 48511 45.23 14800 2381 2026-05-27 15:55:23
VST Industries Ltd. VSTIND 258 259.85 257.8 257.95 258.15 0.20 0.08 127359 3.29 4920 200 2026-05-27 15:59:49
Waaree Renewable Technologies Ltd. WAAREERTL 993 999.7 984.7 992.8 988 -4.80 -0.48 193335 19.10 2026-05-27 15:59:30
Websol Energy System Ltd. WEBELSOLAR 114 116.48 111.66 112.93 112.47 -0.46 -0.41 3271386 36.79 1865 50.4 2026-05-27 15:59:44
Welspun Corp Ltd. WELCORP 1319 1380 1319 1319 1372.9 53.90 4.09 1221343 167.68 1380 177.65 2026-05-27 15:58:47
Welspun Enterprises Ltd. WELENT 510 530.2 507 509.25 515.55 6.30 1.24 370980 19.13 654.85 107.25 2026-05-27 15:57:38
Welspun Living Ltd. WELSPUNLIV 139.99 141.36 138.84 138.81 139.45 0.64 0.46 736880 10.28 212.95 62 2026-05-27 15:57:26
Westlife Foodworld Ltd WESTLIFE 469.85 474.6 466.2 468.7 469.3 0.60 0.13 18986 0.89 1024.95 398.4 2026-05-27 15:55:29
Whirlpool Of India Ltd. WHIRLPOOL 856 863 845.1 855.1 849.55 -5.55 -0.65 190403 16.18 2449.7 756.85 2026-05-27 15:59:54
Wockhardt Ltd. WOCKPHARMA 1716 1789 1706 1700.2 1771 70.80 4.16 1963251 347.69 1868.8 145.15 2026-05-27 15:59:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 827.25 833.25 807.05 816.35 813.25 -3.10 -0.38 301487 24.52 889.9 306.1 2026-05-27 15:57:26
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 219.77 220 212 218.03 214.42 -3.61 -1.66 667776 14.32 2026-05-27 15:59:21
Zee Entertainment Enterprises Ltd. ZEEL 83.7 92.99 83.18 82.78 91.46 8.68 10.49 122229243 1117.91 292 68 2026-05-27 15:59:55
Zen Technologies Ltd. ZENTEC 1608.9 1721.7 1605.2 1602.8 1695.5 92.70 5.78 1971137 334.21 2627 175.15 2026-05-27 15:59:56
Zensar Technologies Ltd. ZENSARTECH 487.75 498 485 487.75 491.3 3.55 0.73 220218 10.82 984.95 201.5 2026-05-27 15:55:28
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14890 14959 14685 14884 14868 -16.00 -0.11 24234 36.03 18250 8638.55 2026-05-27 15:56:53
Zydus Wellness Ltd. ZYDUSWELL 485.4 487.9 480 481.05 481.45 0.40 0.08 205276 9.88 2623 367.55 2026-05-27 15:58:35