Select Exchange & Index:
NFTSMALL500
0
updated on:
Advances - 383 |
Declines - 118 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 491.6 | 496.65 | 5.05 | 1.03 |
| Aarti Drugs Ltd. | 368.4 | 371.7 | 3.30 | 0.90 |
| Aarti Industries Ltd. | 437.9 | 440.5 | 2.60 | 0.59 |
| Aavas Financiers Ltd. | 1308.3 | 1340.1 | 31.80 | 2.43 |
| Acme Solar Holdings Ltd. | 287.45 | 299.85 | 12.40 | 4.31 |
| Action Construction Equipment Ltd. | 915.15 | 917.65 | 2.50 | 0.27 |
| Acutaas Chemicals Ltd. | 2340.4 | 2377.8 | 37.40 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 63.99 | 0.21 | 0.33 |
| Aditya Birla Sun Life AMC Ltd. | 1049.8 | 1067.7 | 17.90 | 1.71 |
| Advanced Enzyme Technologies Ltd. | 306.15 | 306.6 | 0.45 | 0.15 |
| Aegis Logistics Ltd. | 659.55 | 709.05 | 49.50 | 7.51 |
| Aegis Vopak Terminals Ltd. | 197.76 | 201.8 | 4.04 | 2.04 |
| Affle 3i Ltd. | 1446.8 | 1475.4 | 28.60 | 1.98 |
| AGI Greenpac Ltd. | 574.35 | 588 | 13.65 | 2.38 |
| Ahluwalia Contracts (India) Ltd. | 826.9 | 833.95 | 7.05 | 0.85 |
| Ajax Engineering Ltd. | 485.15 | 492.35 | 7.20 | 1.48 |
| Alembic Pharmaceuticals Ltd. | 748.3 | 788.35 | 40.05 | 5.35 |
| Alkyl Amines Chemicals Ltd. | 1426.7 | 1443.9 | 17.20 | 1.21 |
| Allied Blenders And Distillers Ltd. | 539.5 | 563.8 | 24.30 | 4.50 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 776.95 | 4.25 | 0.55 |
| Amber Enterprises India Ltd. | 7714.5 | 7856 | 141.50 | 1.83 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3682.3 | 49.40 | 1.36 |
| Anant Raj Ltd. | 510 | 514.45 | 4.45 | 0.87 |
| Angel One Ltd. | 292.61 | 322.63 | 30.02 | 10.26 |
| Anupam Rasayan India Ltd. | 1266.4 | 1273.5 | 7.10 | 0.56 |
| Apeejay Surrendra Park Hotels Ltd. | 121.09 | 121.68 | 0.59 | 0.49 |
| Aptus Value Housing Finance India Ltd. | 246.86 | 250 | 3.14 | 1.27 |
| Asahi India Glass Ltd. | 849.9 | 857.35 | 7.45 | 0.88 |
| Ashoka Buildcon Ltd. | 137.74 | 138.59 | 0.85 | 0.62 |
| ASK Automotive Ltd. | 435.2 | 450 | 14.80 | 3.40 |
| Aster DM Healthcare Ltd. | 674.35 | 690.7 | 16.35 | 2.42 |
| Astra Microwave Products Ltd. | 1074.7 | 1093.5 | 18.80 | 1.75 |
| Ather Energy Ltd. | 866.1 | 870.55 | 4.45 | 0.51 |
| Aurionpro Solutions Ltd. | 922.8 | 927.75 | 4.95 | 0.54 |
| Authum Investment & Infrastructure Ltd. | 448.25 | 456.3 | 8.05 | 1.80 |
| Avalon Technologies Ltd. | 1101.95 | 1119.2 | 17.25 | 1.57 |
| Avanti Feeds Ltd. | 1392.1 | 1479.9 | 87.80 | 6.31 |
| Bajaj Electricals Ltd. | 387.6 | 392.6 | 5.00 | 1.29 |
| Balrampur Chini Mills Ltd. | 483.75 | 485.5 | 1.75 | 0.36 |
| Banco Products (India) Ltd. | 621 | 625.65 | 4.65 | 0.75 |
| BASF India Ltd. | 3680.7 | 3728.2 | 47.50 | 1.29 |
| Bata India Ltd. | 746.6 | 758.5 | 11.90 | 1.59 |
| Belrise Industries Ltd. | 208.9 | 212.37 | 3.47 | 1.66 |
| BEML Ltd. | 1740 | 1760.5 | 20.50 | 1.18 |
| Bharat Bijlee Ltd. | 2616 | 2747.5 | 131.50 | 5.03 |
| Bikaji Foods International Ltd. | 641.8 | 660.95 | 19.15 | 2.98 |
| Birla Corporation Ltd. | 970.45 | 980.25 | 9.80 | 1.01 |
| Birlasoft Ltd. | 388.15 | 389.35 | 1.20 | 0.31 |
| Black Box Ltd. | 530.3 | 532.9 | 2.60 | 0.49 |
| BlackBuck Ltd. | 601.95 | 624.1 | 22.15 | 3.68 |
| Blue Dart Express Ltd. | 5239.6 | 5391.7 | 152.10 | 2.90 |
| Blue Jet Healthcare Ltd. | 416.75 | 423.75 | 7.00 | 1.68 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1532.8 | 31.80 | 2.12 |
| Borosil Renewables Ltd. | 485.1 | 501.55 | 16.45 | 3.39 |
| Bosch Home Comfort India Ltd. | 1328.9 | 1358 | 29.10 | 2.19 |
| Brainbees Solutions Ltd. | 247.43 | 252.2 | 4.77 | 1.93 |
| Brigade Enterprises Ltd. | 738.5 | 764.9 | 26.40 | 3.57 |
| Can Fin Homes Ltd. | 858.8 | 862.5 | 3.70 | 0.43 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1782.1 | 17.20 | 0.97 |
| Carborundum Universal Ltd. | 886.7 | 936.55 | 49.85 | 5.62 |
| CarTrade Tech Ltd. | 1797.9 | 1870.2 | 72.30 | 4.02 |
| Castrol India Ltd. | 180.58 | 182.42 | 1.84 | 1.02 |
| CCL Products (India) Ltd. | 1070.6 | 1090 | 19.40 | 1.81 |
| CE Info Systems Ltd. | 921.95 | 961.95 | 40.00 | 4.34 |
| Ceat Ltd. | 3697.5 | 3716.5 | 19.00 | 0.51 |
| Ceigall India Ltd. | 300.2 | 305 | 4.80 | 1.60 |
| Cello World Ltd. | 427.55 | 433.05 | 5.50 | 1.29 |
| Central Bank Of India | 35.83 | 36 | 0.17 | 0.47 |
| Central Depository Services (India) Ltd. | 1367.8 | 1392.7 | 24.90 | 1.82 |
| Century Plyboards (India) Ltd. | 751.45 | 762.25 | 10.80 | 1.44 |
| Cera Sanitaryware Ltd. | 5270.9 | 5313.7 | 42.80 | 0.81 |
| CESC Ltd. | 170.48 | 171.9 | 1.42 | 0.83 |
| Chalet Hotels Ltd. | 768.65 | 772.2 | 3.55 | 0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 455.8 | 2.55 | 0.56 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1023.75 | 42.95 | 4.38 |
| Choice International Ltd. | 719.3 | 725.1 | 5.80 | 0.81 |
| Cholamandalam Financial Holdings Ltd. | 1582.4 | 1622 | 39.60 | 2.50 |
| CIE Automotive India Ltd. | 482.85 | 493.3 | 10.45 | 2.16 |
| Cigniti Technologies Ltd. | 1289.7 | 1293.1 | 3.40 | 0.26 |
| City Union Bank Ltd. | 249.82 | 256.1 | 6.28 | 2.51 |
| Clean Science And Technology Ltd. | 751.6 | 761.8 | 10.20 | 1.36 |
| Cohance Lifesciences Ltd. | 362.95 | 388.35 | 25.40 | 7.00 |
| Computer Age Management Services Ltd. | 738.4 | 751.6 | 13.20 | 1.79 |
| Concord Biotech Ltd. | 1037.4 | 1088.7 | 51.30 | 4.95 |
| Craftsman Automation Ltd. | 7512.5 | 7675 | 162.50 | 2.16 |
| CreditAccess Grameen Ltd. | 1238.7 | 1280 | 41.30 | 3.33 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 261.53 | 0.56 | 0.21 |
| Cyient DLM Ltd. | 336.1 | 342.5 | 6.40 | 1.90 |
| Data Patterns (India) Ltd. | 3490.5 | 3491 | 0.50 | 0.01 |
| Datamatics Global Services Ltd. | 731.55 | 746.9 | 15.35 | 2.10 |
| DCB Bank Ltd. | 188.02 | 189.11 | 1.09 | 0.58 |
| DCM Shriram Ltd. | 1185 | 1210.3 | 25.30 | 2.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1198.65 | 1228.15 | 29.50 | 2.46 |
| Delhivery Ltd. | 459.75 | 462.3 | 2.55 | 0.55 |
| Dhanuka Agritech Ltd. | 1000 | 1005 | 5.00 | 0.50 |
| Diamond Power Infrastructure Ltd. | 148.28 | 149.42 | 1.14 | 0.77 |
| Dilip Buildcon Ltd. | 455.25 | 456.4 | 1.15 | 0.25 |
| Dodla Dairy Ltd | 1066.2 | 1089.1 | 22.90 | 2.15 |
| DOMS Industries Ltd. | 2383.1 | 2391 | 7.90 | 0.33 |
| Dynamatic Technologies Ltd. | 10340.5 | 10349 | 8.50 | 0.08 |
| E.I.D. - Parry (India) Ltd. | 852.5 | 872 | 19.50 | 2.29 |
| Easy Trip Planners Ltd. | 7.98 | 8.01 | 0.03 | 0.38 |
| eClerx Services Ltd. | 1551.3 | 1629.2 | 77.90 | 5.02 |
| Edelweiss Financial Services Ltd. | 117.36 | 119.42 | 2.06 | 1.76 |
| EIH Ltd. | 319.8 | 320.85 | 1.05 | 0.33 |
| Elecon Engineering Company Ltd. | 406.25 | 412.4 | 6.15 | 1.51 |
| Electronics Mart India Ltd. | 103.6 | 105.46 | 1.86 | 1.80 |
| Elgi Equipments Ltd. | 541.65 | 546.8 | 5.15 | 0.95 |
| Ellenbarrie Industrial Gases Ltd. | 253.24 | 261.7 | 8.46 | 3.34 |
| Emami Ltd. | 425.5 | 450.05 | 24.55 | 5.77 |
| Emmvee Photovoltaic Power Ltd. | 259.14 | 264.09 | 4.95 | 1.91 |
| eMudhra Ltd. | 499.2 | 502.9 | 3.70 | 0.74 |
| Engineers India Ltd. | 228.32 | 239.8 | 11.48 | 5.03 |
| Entero Healthcare Solutions Ltd. | 1249.7 | 1281.2 | 31.50 | 2.52 |
| EPL Ltd. | 230.32 | 234 | 3.68 | 1.60 |
| Equitas Small Finance Bank Ltd. | 64.99 | 65.68 | 0.69 | 1.06 |
| FDC Ltd. | 355.8 | 358.55 | 2.75 | 0.77 |
| Fiem Industries Ltd. | 2233.4 | 2257.4 | 24.00 | 1.07 |
| Fine Organic Industries Ltd. | 4901.2 | 5009.7 | 108.50 | 2.21 |
| Finolex Cables Ltd. | 913.55 | 944.25 | 30.70 | 3.36 |
| Finolex Industries Ltd. | 172.8 | 175.38 | 2.58 | 1.49 |
| Five-Star Business Finance Ltd. | 459.7 | 470.6 | 10.90 | 2.37 |
| Gabriel India Ltd. | 996.95 | 1009.8 | 12.85 | 1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2660.5 | 52.70 | 2.02 |
| Garware Hi-Tech Films Ltd. | 3967.3 | 3989.8 | 22.50 | 0.57 |
| Garware Technical Fibres Ltd. | 636.05 | 644.3 | 8.25 | 1.30 |
| GHCL Ltd. | 513.55 | 514.95 | 1.40 | 0.27 |
| Gillette India Ltd. | 7840.5 | 7967 | 126.50 | 1.61 |
| Gland Pharma Ltd. | 1735.6 | 1795.1 | 59.50 | 3.43 |
| GMM Pfaudler Ltd. | 918.25 | 923.9 | 5.65 | 0.62 |
| GMR Power and Urban Infra Ltd. | 108.72 | 109.77 | 1.05 | 0.97 |
| Godawari Power And Ispat Ltd. | 300.3 | 304.2 | 3.90 | 1.30 |
| Godrej Agrovet Ltd. | 607.7 | 616.35 | 8.65 | 1.42 |
| Gokaldas Exports Ltd. | 703.8 | 728 | 24.20 | 3.44 |
| Granules India Ltd. | 651 | 654 | 3.00 | 0.46 |
| Graphite India Ltd. | 681.95 | 682.5 | 0.55 | 0.08 |
| Greaves Cotton Ltd. | 158.14 | 161.56 | 3.42 | 2.16 |
| Grindwell Norton Ltd. | 1575.5 | 1578.3 | 2.80 | 0.18 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 756 | 9.25 | 1.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 477.6 | 14.55 | 3.14 |
| Gujarat Pipavav Port Ltd. | 157.1 | 160.62 | 3.52 | 2.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 173.14 | 2.09 | 1.22 |
| Gujarat State Petronet Ltd. | 252.29 | 278.1 | 25.81 | 10.23 |
| Gulf Oil Lubricants India Ltd. | 951.7 | 976.8 | 25.10 | 2.64 |
| Hatsun Agro Product Ltd. | 938.3 | 965.4 | 27.10 | 2.89 |
| HBL Engineering Ltd. | 783.25 | 791.5 | 8.25 | 1.05 |
| HEG Ltd. | 626.85 | 635.25 | 8.40 | 1.34 |
| Hemisphere Properties India Ltd. | 130.18 | 131.7 | 1.52 | 1.17 |
| Heritage Foods Ltd. | 355.4 | 360.65 | 5.25 | 1.48 |
| HFCL Ltd. | 91.48 | 94.69 | 3.21 | 3.51 |
| Hikal Ltd. | 188.39 | 191.33 | 2.94 | 1.56 |
| Himadri Speciality Chemical Ltd. | 488.85 | 492.2 | 3.35 | 0.69 |
| Hindustan Construction Company Ltd. | 18.87 | 19.34 | 0.47 | 2.49 |
| Hindustan Copper Ltd. | 563.75 | 566.5 | 2.75 | 0.49 |
| Home First Finance Company India Ltd. | 1108 | 1125.95 | 17.95 | 1.62 |
| IFB Industries Ltd. | 1090.95 | 1118.25 | 27.30 | 2.50 |
| IFCI Ltd. | 60.73 | 61.26 | 0.53 | 0.87 |
| IIFL Capital Services Ltd. | 296.82 | 308.73 | 11.91 | 4.01 |
| IIFL Finance Ltd. | 466.05 | 474.2 | 8.15 | 1.75 |
| Imagicaaworld Entertainment Ltd. | 48.54 | 49.36 | 0.82 | 1.69 |
| India Shelter Finance Corporation Ltd. | 809.95 | 811.7 | 1.75 | 0.22 |
| Indiamart Intermesh Ltd. | 2155.7 | 2167.7 | 12.00 | 0.56 |
| Indian Energy Exchange Ltd. | 134.41 | 136.31 | 1.90 | 1.41 |
| Indigo Paints Ltd. | 836.95 | 848.05 | 11.10 | 1.33 |
| Indo Count Industries Ltd. | 269.56 | 275.95 | 6.39 | 2.37 |
| Ingersoll-Rand (India) Ltd. | 4087.1 | 4099 | 11.90 | 0.29 |
| Innova Captab Ltd. | 727.3 | 735.45 | 8.15 | 1.12 |
| Inox Wind Ltd. | 95.4 | 98.38 | 2.98 | 3.12 |
| International Gemological Institute Ltd. | 368.95 | 378.45 | 9.50 | 2.57 |
| Ion Exchange (India) Ltd. | 396.75 | 403.05 | 6.30 | 1.59 |
| Ircon International Ltd. | 142.37 | 155.34 | 12.97 | 9.11 |
| ISGEC Heavy Engineering Ltd. | 1035.4 | 1041.4 | 6.00 | 0.58 |
| ITI Ltd. | 291.04 | 299.27 | 8.23 | 2.83 |
| J Kumar Infraprojects Ltd. | 497.25 | 511.55 | 14.30 | 2.88 |
| Jai Balaji Industries Ltd. | 68.74 | 74 | 5.26 | 7.65 |
| Jaiprakash Power Ventures Ltd. | 19.61 | 19.68 | 0.07 | 0.36 |
| Jamna Auto Industries Ltd. | 128.08 | 129 | 0.92 | 0.72 |
| JB Chemicals & Pharmaceuticals Ltd. | 1975 | 1985 | 10.00 | 0.51 |
| JBM Auto Ltd. | 624.1 | 624.2 | 0.10 | 0.02 |
| Jindal Saw Ltd. | 221.42 | 235.18 | 13.76 | 6.21 |
| Jindal Worldwide Ltd. | 25.79 | 25.94 | 0.15 | 0.58 |
| JK Lakshmi Cement Ltd. | 657.55 | 669 | 11.45 | 1.74 |
| JK Tyre & Industries Ltd. | 419.95 | 431.4 | 11.45 | 2.73 |
| JM Financial Ltd. | 134.67 | 137.72 | 3.05 | 2.26 |
| JSW Holdings Ltd. | 13211 | 13336 | 125.00 | 0.95 |
| Jubilant Ingrevia Ltd. | 667.8 | 669.25 | 1.45 | 0.22 |
| Jubilant Pharmova Ltd. | 906.85 | 911.95 | 5.10 | 0.56 |
| Jupiter Wagons Ltd. | 281.16 | 286.66 | 5.50 | 1.96 |
| Just Dial Ltd. | 544.4 | 549.15 | 4.75 | 0.87 |
| Jyothy Labs Ltd. | 229.14 | 238.61 | 9.47 | 4.13 |
| Jyoti CNC Automation Ltd. | 702.9 | 703 | 0.10 | 0.01 |
| Kajaria Ceramics Ltd. | 1170.2 | 1174.6 | 4.40 | 0.38 |
| Kalpataru Projects International Ltd. | 1203.9 | 1217.6 | 13.70 | 1.14 |
| Kaveri Seed Company Ltd. | 920.25 | 921 | 0.75 | 0.08 |
| Kaynes Technology India Ltd. | 4202.2 | 4209 | 6.80 | 0.16 |
| KEC International Ltd. | 569.45 | 583.95 | 14.50 | 2.55 |
| KFin Technologies Ltd. | 955.9 | 976.8 | 20.90 | 2.19 |
| KIOCL Ltd. | 395.15 | 411.8 | 16.65 | 4.21 |
| Kirloskar Brothers Ltd. | 1737 | 1773.4 | 36.40 | 2.10 |
| Kirloskar Pneumatic Company Ltd. | 1250.2 | 1260.8 | 10.60 | 0.85 |
| KPI Green Energy Ltd. | 440.9 | 450 | 9.10 | 2.06 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 676.3 | 11.15 | 1.68 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1205.4 | 1277 | 71.60 | 5.94 |
| KSB Ltd. | 941.95 | 967 | 25.05 | 2.66 |
| Latent View Analytics Ltd. | 308.65 | 311.5 | 2.85 | 0.92 |
| Laurus Labs Ltd. | 1128.35 | 1138.75 | 10.40 | 0.92 |
| Le Travenues Technology Ltd. | 178.08 | 180.36 | 2.28 | 1.28 |
| Lemon Tree Hotels Ltd. | 114.18 | 114.28 | 0.10 | 0.09 |
| Lloyds Engineering Works Ltd. | 53.26 | 56.25 | 2.99 | 5.61 |
| Lloyds Enterprises Ltd. | 64.21 | 64.94 | 0.73 | 1.14 |
| LMW Ltd. | 13846 | 14232 | 386.00 | 2.79 |
| LT Foods Ltd. | 419.15 | 420.65 | 1.50 | 0.36 |
| Lux Industries Ltd. | 1429.55 | 1440.1 | 10.55 | 0.74 |
| Mahanagar Gas Ltd. | 1091.7 | 1124.2 | 32.50 | 2.98 |
| Maharashtra Scooters Ltd. | 12967 | 13158 | 191.00 | 1.47 |
| Maharashtra Seamless Ltd. | 642.55 | 645.15 | 2.60 | 0.40 |
| Man InfraConstruction Ltd. | 97.28 | 97.95 | 0.67 | 0.69 |
| Manappuram Finance Ltd. | 268.15 | 269.5 | 1.35 | 0.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 180.39 | 5.46 | 3.12 |
| Manorama Industries Ltd. | 1390.2 | 1416.1 | 25.90 | 1.86 |
| Mastek Ltd. | 1697.7 | 1741.6 | 43.90 | 2.59 |
| Max Estates Ltd. | 387.05 | 390.95 | 3.90 | 1.01 |
| Medplus Health Services Ltd. | 869.4 | 870.75 | 1.35 | 0.16 |
| Meesho Ltd. | 160.24 | 163.99 | 3.75 | 2.34 |
| Minda Corporation Ltd. | 505.65 | 535 | 29.35 | 5.80 |
| Mishra Dhatu Nigam Ltd. | 365.4 | 368.2 | 2.80 | 0.77 |
| MMTC Ltd. | 61.91 | 67.93 | 6.02 | 9.72 |
| MOIL Ltd. | 326.6 | 331.7 | 5.10 | 1.56 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.48 | 0.03 | 0.08 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 190.54 | 1.79 | 0.95 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1813.8 | 32.10 | 1.80 |
| Natco Pharma Ltd. | 1086.8 | 1120.2 | 33.40 | 3.07 |
| National Fertilizers Ltd. | 76.33 | 77.68 | 1.35 | 1.77 |
| Nava Ltd. | 626.5 | 708.45 | 81.95 | 13.08 |
| Navin Fluorine International Ltd. | 6256 | 6312.5 | 56.50 | 0.90 |
| Nazara Technologies Ltd. | 260.18 | 275.8 | 15.62 | 6.00 |
| NBCC (India) Ltd. | 93.05 | 93.94 | 0.89 | 0.96 |
| NCC Ltd. | 160.36 | 160.9 | 0.54 | 0.34 |
| Neogen Chemicals Ltd. | 1502.5 | 1535 | 32.50 | 2.16 |
| Nesco Ltd. | 1171.2 | 1197 | 25.80 | 2.20 |
| Netweb Technologies India Ltd. | 3708.4 | 3851.1 | 142.70 | 3.85 |
| Network 18 Media & Investments Ltd. | 35.64 | 35.86 | 0.22 | 0.62 |
| Neuland Laboratories Ltd. | 15000 | 15290 | 290.00 | 1.93 |
| Newgen Software Technologies Ltd. | 478.25 | 483.35 | 5.10 | 1.07 |
| Niva Bupa Health Insurance Company Ltd. | 78.5 | 79 | 0.50 | 0.64 |
| NMDC Steel Ltd. | 41.98 | 42.56 | 0.58 | 1.38 |
| Nuvama Wealth Management Ltd. | 1366.4 | 1399.1 | 32.70 | 2.39 |
| Nuvoco Vistas Corporation Ltd. | 310.3 | 311.45 | 1.15 | 0.37 |
| OLA Electric Mobility Ltd. | 38.68 | 41.1 | 2.42 | 6.26 |
| Olectra Greentech Ltd. | 1213.85 | 1227.1 | 13.25 | 1.09 |
| Onesource Specialty Pharma Ltd. | 1506.3 | 1511.4 | 5.10 | 0.34 |
| Optiemus Infracom Ltd. | 406.25 | 408.45 | 2.20 | 0.54 |
| Orient Cement Ltd. | 144.96 | 145 | 0.04 | 0.03 |
| Oswal Pumps Ltd. | 408.55 | 435.3 | 26.75 | 6.55 |
| Paradeep Phosphates Ltd. | 121.78 | 124.79 | 3.01 | 2.47 |
| Paras Defence And Space Technologies Ltd. | 776.7 | 791 | 14.30 | 1.84 |
| Patel Engineering Ltd. | 28.3 | 28.43 | 0.13 | 0.46 |
| PC Jeweller Ltd. | 9.53 | 9.59 | 0.06 | 0.63 |
| PCBL Chemical Ltd. | 284.12 | 285.16 | 1.04 | 0.37 |
| Pearl Global Industries Ltd. | 1618.4 | 1629.8 | 11.40 | 0.70 |
| Pfizer Ltd. | 4859.2 | 4937.4 | 78.20 | 1.61 |
| Piramal Pharma Ltd. | 147.5 | 148.06 | 0.56 | 0.38 |
| PN Gadgil Jewellers Ltd. | 662.2 | 671.75 | 9.55 | 1.44 |
| PNB Housing Finance Ltd. | 893.8 | 919.5 | 25.70 | 2.88 |
| PNC Infratech Ltd. | 202.24 | 202.63 | 0.39 | 0.19 |
| Poonawalla Fincorp Ltd. | 407.15 | 412 | 4.85 | 1.19 |
| Power Mech Projects Ltd. | 2317.3 | 2372.2 | 54.90 | 2.37 |
| Praj Industries Ltd. | 349.25 | 351.7 | 2.45 | 0.70 |
| Pricol Ltd. | 580.45 | 589.4 | 8.95 | 1.54 |
| Prism Johnson Ltd. | 124.15 | 124.77 | 0.62 | 0.50 |
| Privi Speciality Chemicals Ltd. | 2944.1 | 3119 | 174.90 | 5.94 |
| Prudent Corporate Advisory Services Ltd. | 2650.6 | 2749.2 | 98.60 | 3.72 |
| PTC India Ltd. | 183.05 | 186 | 2.95 | 1.61 |
| Punjab & Sind Bank | 25.11 | 25.25 | 0.14 | 0.56 |
| Puravankara Ltd. | 224.91 | 225.45 | 0.54 | 0.24 |
| Quess Corp Ltd. | 196.14 | 197.5 | 1.36 | 0.69 |
| Radico Khaitan Ltd. | 3036.4 | 3217.4 | 181.00 | 5.96 |
| Rain Industries Ltd. | 131.97 | 132.43 | 0.46 | 0.35 |
| Rallis India Ltd. | 263.6 | 268.71 | 5.11 | 1.94 |
| Ramkrishna Forgings Ltd. | 534.25 | 538.4 | 4.15 | 0.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.71 | 132.05 | 3.34 | 2.59 |
| RateGain Travel Technologies Ltd. | 582.1 | 589.35 | 7.25 | 1.25 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2455 | 106.00 | 4.51 |
| RattanIndia Enterprises Ltd. | 34.7 | 35.03 | 0.33 | 0.95 |
| RattanIndia Power Ltd. | 9.68 | 9.79 | 0.11 | 1.14 |
| Raymond Lifestyle Ltd. | 804.95 | 811.4 | 6.45 | 0.80 |
| Raymond Ltd. | 421.05 | 422.3 | 1.25 | 0.30 |
| Redington Ltd. | 227.78 | 233.98 | 6.20 | 2.72 |
| Refex Industries Ltd. | 244.04 | 245.2 | 1.16 | 0.48 |
| Relaxo Footwears Ltd. | 304.47 | 309.4 | 4.93 | 1.62 |
| Religare Enterprises Ltd. | 220.24 | 222.83 | 2.59 | 1.18 |
| Restaurant Brands Asia Ltd. | 62.91 | 63.14 | 0.23 | 0.37 |
| RHI Magnesita India Ltd. | 400.65 | 405.15 | 4.50 | 1.12 |
| Rites Ltd. | 216.16 | 222.73 | 6.57 | 3.04 |
| Route Mobile Ltd. | 507.05 | 511 | 3.95 | 0.78 |
| RR Kabel Ltd. | 1455 | 1485 | 30.00 | 2.06 |
| Safari Industries (India) Ltd. | 1550.4 | 1582 | 31.60 | 2.04 |
| Sandur Manganese & Iron Ores Ltd. | 217.54 | 219.95 | 2.41 | 1.11 |
| Sapphire Foods India Ltd. | 172.53 | 172.93 | 0.40 | 0.23 |
| Sarda Energy & Minerals Ltd. | 597.1 | 597.5 | 0.40 | 0.07 |
| Saregama India Ltd. | 343.1 | 344.5 | 1.40 | 0.41 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1015.6 | 17.35 | 1.74 |
| Senco Gold Ltd. | 324.55 | 328.15 | 3.60 | 1.11 |
| Shakti Pumps (India) Ltd. | 534.55 | 571.1 | 36.55 | 6.84 |
| Sharda Cropchem Ltd. | 1100.8 | 1117.1 | 16.30 | 1.48 |
| Sharda Motor Industries Ltd. | 862.6 | 872 | 9.40 | 1.09 |
| Share India Securities Ltd. | 147.53 | 148.4 | 0.87 | 0.59 |
| Sheela Foam Ltd. | 548.05 | 552.8 | 4.75 | 0.87 |
| Shipping Corporation Of India Ltd. | 288.93 | 307.57 | 18.64 | 6.45 |
| Shree Renuka Sugars Ltd. | 27.9 | 28.27 | 0.37 | 1.33 |
| Shyam Metalics And Energy Ltd. | 863.55 | 866.85 | 3.30 | 0.38 |
| Signatureglobal (India) Ltd. | 806.95 | 807.5 | 0.55 | 0.07 |
| Skipper Ltd. | 407.3 | 420.2 | 12.90 | 3.17 |
| Sobha Ltd. | 1321.2 | 1334.7 | 13.50 | 1.02 |
| SPR Auto Technologies Ltd. | 3606.2 | 3737.9 | 131.70 | 3.65 |
| Star Cement Ltd. | 221.94 | 222.73 | 0.79 | 0.36 |
| Star Health and Allied Insurance Company Ltd. | 496.65 | 498.05 | 1.40 | 0.28 |
| Sterling and Wilson Renewable Energy Ltd. | 193.46 | 194.36 | 0.90 | 0.47 |
| Sterlite Technologies Ltd. | 256.35 | 267.49 | 11.14 | 4.35 |
| Strides Pharma Science Ltd. | 993.9 | 1007.8 | 13.90 | 1.40 |
| Styrenix Performance Materials Ltd. | 2170.6 | 2217.2 | 46.60 | 2.15 |
| Subros Ltd. | 778.25 | 787.2 | 8.95 | 1.15 |
| Sumitomo Chemical India Ltd. | 423.4 | 442.6 | 19.20 | 4.53 |
| Sun TV Network Ltd. | 632.2 | 641.85 | 9.65 | 1.53 |
| Sundram Fasteners Ltd. | 813.7 | 830.85 | 17.15 | 2.11 |
| Sunflag Iron And Steel Company Ltd. | 270.94 | 274.9 | 3.96 | 1.46 |
| Surya Roshni Ltd. | 238.36 | 240.03 | 1.67 | 0.70 |
| Swan Corp Ltd. | 352.8 | 355.4 | 2.60 | 0.74 |
| Symphony Ltd. | 811.85 | 816.75 | 4.90 | 0.60 |
| Syngene International Ltd. | 434.7 | 438.55 | 3.85 | 0.89 |
| Syrma SGS Technology Ltd. | 968.75 | 983.5 | 14.75 | 1.52 |
| Tanla Platforms Ltd. | 487.6 | 491.85 | 4.25 | 0.87 |
| Tata Chemicals Ltd. | 706.65 | 708.7 | 2.05 | 0.29 |
| Tata Teleservices (Maharashtra) Ltd. | 43.77 | 45.7 | 1.93 | 4.41 |
| TBO Tek Ltd. | 1269.3 | 1294 | 24.70 | 1.95 |
| TD Power Systems Ltd. | 970.75 | 993.05 | 22.30 | 2.30 |
| Techno Electric & Engineering Company Ltd. | 1206.55 | 1230.5 | 23.95 | 1.98 |
| Texmaco Rail & Engineering Ltd. | 103.8 | 106.36 | 2.56 | 2.47 |
| The Anup Engineering Ltd. | 2050 | 2063.3 | 13.30 | 0.65 |
| The Great Eastern Shipping Company Ltd. | 1381.4 | 1410.5 | 29.10 | 2.11 |
| The India Cements Ltd. | 411.6 | 418.25 | 6.65 | 1.62 |
| The Ramco Cements Ltd. | 1001.9 | 1004.25 | 2.35 | 0.23 |
| The South Indian Bank Ltd. | 38.75 | 38.8 | 0.05 | 0.13 |
| Thomas Cook (India) Ltd. | 109.28 | 110.7 | 1.42 | 1.30 |
| Tilaknagar Industries Ltd. | 446.35 | 471.5 | 25.15 | 5.63 |
| Time Technoplast Ltd. | 195.52 | 195.57 | 0.05 | 0.03 |
| Tips Music Ltd. | 574.5 | 582.25 | 7.75 | 1.35 |
| Titagarh Rail Systems Ltd. | 737.45 | 742.45 | 5.00 | 0.68 |
| Transformers & Rectifiers (India) Ltd. | 319.75 | 322.75 | 3.00 | 0.94 |
| Transrail Lighting Ltd. | 559.1 | 574.9 | 15.80 | 2.83 |
| Trident Ltd. | 25.88 | 26.11 | 0.23 | 0.89 |
| Triveni Engineering & Industries Ltd. | 388.9 | 393.7 | 4.80 | 1.23 |
| Triveni Turbine Ltd. | 477.8 | 512.2 | 34.40 | 7.20 |
| TSF Investments Ltd. | 387.25 | 402.6 | 15.35 | 3.96 |
| TVS Holdings Ltd. | 14610 | 14830 | 220.00 | 1.51 |
| TVS Supply Chain Solutions Ltd. | 112.43 | 114 | 1.57 | 1.40 |
| Unimech Aerospace and Manufacturing Ltd. | 919.4 | 977.9 | 58.50 | 6.36 |
| Usha Martin Ltd. | 446.65 | 447.35 | 0.70 | 0.16 |
| UTI Asset Management Company Ltd. | 999.9 | 1035.1 | 35.20 | 3.52 |
| V-Guard Industries Ltd. | 325.25 | 328.85 | 3.60 | 1.11 |
| V-Mart Retail Ltd. | 611.15 | 616.05 | 4.90 | 0.80 |
| V2 Retail Ltd. | 194.43 | 195.44 | 1.01 | 0.52 |
| Vaibhav Global Ltd. | 220.03 | 223.43 | 3.40 | 1.55 |
| Vardhman Textiles Ltd. | 545.45 | 548.2 | 2.75 | 0.50 |
| Varroc Engineering Ltd. | 533.45 | 543.2 | 9.75 | 1.83 |
| Vedant Fashions Ltd. | 429.2 | 444.2 | 15.00 | 3.49 |
| Ventive Hospitality Ltd. | 609.9 | 614.05 | 4.15 | 0.68 |
| Vesuvius India Ltd. | 498.8 | 501.25 | 2.45 | 0.49 |
| Vijaya Diagnostic Centre Ltd. | 1019.15 | 1020.25 | 1.10 | 0.11 |
| Vinati Organics Ltd. | 1274 | 1290 | 16.00 | 1.26 |
| Voltamp Transformers Ltd. | 9850 | 10098.5 | 248.50 | 2.52 |
| VST Industries Ltd. | 241.53 | 268.51 | 26.98 | 11.17 |
| Waaree Renewable Technologies Ltd. | 1060.3 | 1153.3 | 93.00 | 8.77 |
| Websol Energy System Ltd. | 87.82 | 91.47 | 3.65 | 4.16 |
| Welspun Corp Ltd. | 1077.1 | 1083.55 | 6.45 | 0.60 |
| Welspun Enterprises Ltd. | 466 | 478.6 | 12.60 | 2.70 |
| Welspun Living Ltd. | 123.83 | 125.31 | 1.48 | 1.20 |
| Whirlpool Of India Ltd. | 848.65 | 891.35 | 42.70 | 5.03 |
| Wockhardt Ltd. | 1359.1 | 1404 | 44.90 | 3.30 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 80.81 | 0.61 | 0.76 |
| Zen Technologies Ltd. | 1524.3 | 1552.2 | 27.90 | 1.83 |
| Zensar Technologies Ltd. | 588.25 | 601.7 | 13.45 | 2.29 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14358 | 14630 | 272.00 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 700 | 696.25 | -3.75 | -0.54 |
| Aditya Birla Lifestyle Brands Ltd. | 105.58 | 105.29 | -0.29 | -0.27 |
| Aditya Birla Real Estate Ltd. | 1422 | 1420.1 | -1.90 | -0.13 |
| Aether Industries Ltd. | 1187.4 | 1180.1 | -7.30 | -0.61 |
| Afcons Infrastructure Ltd. | 346.95 | 331.8 | -15.15 | -4.37 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.7 | 547.2 | -3.50 | -0.64 |
| Alivus Life Sciences Ltd. | 1071.2 | 1064 | -7.20 | -0.67 |
| Alok Industries Ltd. | 14.43 | 14.28 | -0.15 | -1.04 |
| Archean Chemical Industries Ltd. | 610.5 | 609 | -1.50 | -0.25 |
| Arvind Fashions Ltd. | 473.8 | 471.8 | -2.00 | -0.42 |
| Arvind Ltd. | 385.15 | 385.05 | -0.10 | -0.03 |
| Astrazeneca Pharma India Ltd. | 8528 | 8490 | -38.00 | -0.45 |
| Atul Ltd. | 6598.5 | 6580 | -18.50 | -0.28 |
| AvenuesAI Ltd. | 15.36 | 15.32 | -0.04 | -0.26 |
| Azad Engineering Ltd. | 1861.3 | 1859.5 | -1.80 | -0.10 |
| Balaji Amines Ltd. | 1146.65 | 1141.95 | -4.70 | -0.41 |
| Balu Forge Industries Ltd. | 485.25 | 483.9 | -1.35 | -0.28 |
| Bandhan Bank Ltd. | 174.18 | 173.94 | -0.24 | -0.14 |
| Bayer CropScience Ltd. | 4931.1 | 4912.8 | -18.30 | -0.37 |
| BLS International Services Ltd. | 298.55 | 297.5 | -1.05 | -0.35 |
| Campus Activewear Ltd. | 249.69 | 247.81 | -1.88 | -0.75 |
| Capri Global Capital Ltd. | 185.13 | 181.85 | -3.28 | -1.77 |
| Cemindia Projects Ltd. | 648.3 | 646.25 | -2.05 | -0.32 |
| CMS Info Systems Ltd. | 317.6 | 317 | -0.60 | -0.19 |
| CSB Bank Ltd. | 402.7 | 400.05 | -2.65 | -0.66 |
| Cyient Ltd. | 967.3 | 964.45 | -2.85 | -0.29 |
| Devyani International Ltd. | 108.68 | 108.02 | -0.66 | -0.61 |
| Dishman Carbogen Amcis Ltd. | 170.52 | 169.25 | -1.27 | -0.74 |
| Dr. Agarwal's Health Care Ltd. | 447.45 | 445 | -2.45 | -0.55 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1407.2 | -3.60 | -0.26 |
| Electrosteel Castings Ltd. | 84.67 | 81.15 | -3.52 | -4.16 |
| Emcure Pharmaceuticals Ltd. | 1639 | 1634.5 | -4.50 | -0.27 |
| Epigral Ltd. | 1208.55 | 1205 | -3.55 | -0.29 |
| Eris Lifesciences Ltd. | 1465.5 | 1445.5 | -20.00 | -1.36 |
| Ethos Ltd. | 2433.2 | 2418 | -15.20 | -0.62 |
| Eureka Forbes Ltd. | 495.1 | 480.3 | -14.80 | -2.99 |
| Firstsource Solutions Ltd. | 244.22 | 241.14 | -3.08 | -1.26 |
| Force Motors Ltd. | 22538 | 22405 | -133.00 | -0.59 |
| Gallantt Ispat Ltd. | 927.1 | 887.8 | -39.30 | -4.24 |
| Ganesh Housing Ltd. | 651.6 | 646.85 | -4.75 | -0.73 |
| Go Digit General Insurance Ltd. | 319.05 | 318.75 | -0.30 | -0.09 |
| Gravita India Ltd. | 1669 | 1639.7 | -29.30 | -1.76 |
| Gujarat Ambuja Exports Ltd. | 152.42 | 148.51 | -3.91 | -2.57 |
| H.G. Infra Engineering Ltd. | 621.95 | 618.05 | -3.90 | -0.63 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.6 | -0.10 | -0.03 |
| Healthcare Global Enterprises Ltd. | 567.9 | 564.55 | -3.35 | -0.59 |
| Honasa Consumer Ltd. | 344.95 | 343.45 | -1.50 | -0.43 |
| Indegene Ltd. | 489.15 | 487.6 | -1.55 | -0.32 |
| Inox Green Energy Services Ltd. | 164.17 | 163.25 | -0.92 | -0.56 |
| Inox India Ltd. | 1498.1 | 1493.8 | -4.30 | -0.29 |
| Intellect Design Arena Ltd. | 698.95 | 694.75 | -4.20 | -0.60 |
| Inventurus Knowledge Solutions Ltd. | 1522.4 | 1516.2 | -6.20 | -0.41 |
| Jain Irrigation Systems Ltd. | 34.25 | 32.95 | -1.30 | -3.80 |
| Jana Small Finance Bank Ltd. | 395.6 | 391.45 | -4.15 | -1.05 |
| JK Paper Ltd. | 378.6 | 372.65 | -5.95 | -1.57 |
| JSW Cement Ltd. | 126.22 | 126.2 | -0.02 | -0.02 |
| JSW Dulux Ltd. | 2958.8 | 2941 | -17.80 | -0.60 |
| Kalpataru Ltd. | 315.5 | 308.8 | -6.70 | -2.12 |
| Karur Vysya Bank Ltd. | 280.85 | 277.55 | -3.30 | -1.18 |
| Kirloskar Oil Engines Ltd. | 1617 | 1591 | -26.00 | -1.61 |
| KNR Constructions Ltd. | 124.06 | 123.9 | -0.16 | -0.13 |
| KRBL Ltd. | 353.6 | 350.75 | -2.85 | -0.81 |
| Laxmi Organic Industries Ltd. | 142.65 | 142.1 | -0.55 | -0.39 |
| Leela Palaces Hotels & Resorts Ltd. | 427.95 | 427.75 | -0.20 | -0.05 |
| Lumax Auto Technologies Ltd. | 1798.6 | 1795.4 | -3.20 | -0.18 |
| Mahindra Lifespace Developers Ltd. | 328.1 | 324.65 | -3.45 | -1.05 |
| Marksans Pharma Ltd. | 180.18 | 179.3 | -0.88 | -0.49 |
| Metro Brands Ltd. | 1088.85 | 1065.15 | -23.70 | -2.18 |
| Metropolis Healthcare Ltd. | 472.25 | 472.2 | -0.05 | -0.01 |
| MSTC Ltd. | 475.35 | 471.2 | -4.15 | -0.87 |
| MTAR Technologies Ltd. | 4824.2 | 4798.2 | -26.00 | -0.54 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2856.7 | -5.50 | -0.19 |
| PG Electroplast Ltd. | 557.65 | 555.2 | -2.45 | -0.44 |
| Piramal Finance Ltd. | 1700.2 | 1683 | -17.20 | -1.01 |
| Poly Medicure Ltd. | 1496.9 | 1477.1 | -19.80 | -1.32 |
| Polyplex Corporation Ltd. | 889.7 | 883.25 | -6.45 | -0.72 |
| Prince Pipes and Fittings Ltd. | 255.57 | 255.49 | -0.08 | -0.03 |
| PTC Industries Ltd. | 15975 | 15752 | -223.00 | -1.40 |
| PVR Inox Ltd. | 950.85 | 939.95 | -10.90 | -1.15 |
| R Systems International Ltd. | 278 | 277.27 | -0.73 | -0.26 |
| Railtel Corporation Of India Ltd. | 337.87 | 335.81 | -2.06 | -0.61 |
| Rainbow Children's Medicare Ltd. | 1256.9 | 1249.9 | -7.00 | -0.56 |
| Raymond Realty Ltd. | 455.05 | 455 | -0.05 | -0.01 |
| RBL Bank Ltd. | 315.9 | 313.85 | -2.05 | -0.65 |
| Reliance Power Ltd. | 28.89 | 28.87 | -0.02 | -0.07 |
| Sagility Ltd. | 43.16 | 43.04 | -0.12 | -0.28 |
| Sai Life Sciences Ltd. | 972.35 | 969.2 | -3.15 | -0.32 |
| Samhi Hotels Ltd. | 163.95 | 163.25 | -0.70 | -0.43 |
| Sammaan Capital Ltd. | 154.96 | 154.06 | -0.90 | -0.58 |
| Sanofi Consumer Healthcare India Ltd. | 4728.8 | 4727.6 | -1.20 | -0.03 |
| Sanofi India Ltd. | 3560.8 | 3552.1 | -8.70 | -0.24 |
| Sansera Engineering Ltd. | 2397 | 2332.4 | -64.60 | -2.70 |
| SBFC Finance Ltd. | 97.94 | 97.4 | -0.54 | -0.55 |
| Shaily Engineering Plastics Ltd. | 1901.1 | 1890 | -11.10 | -0.58 |
| Shilpa Medicare Ltd. | 412 | 408.3 | -3.70 | -0.90 |
| SKF India (Industrial) Ltd. | 2370.8 | 2360.9 | -9.90 | -0.42 |
| Sonata Software Ltd. | 279.27 | 276.5 | -2.77 | -0.99 |
| Sudarshan Chemical Industries Ltd. | 878.6 | 872.8 | -5.80 | -0.66 |
| Sun Pharma Advanced Research Company Ltd. | 152.5 | 148.21 | -4.29 | -2.81 |
| Sunteck Realty Ltd. | 337.75 | 332.7 | -5.05 | -1.50 |
| Supriya Lifescience Ltd. | 628.3 | 624.85 | -3.45 | -0.55 |
| Tamilnad Mercantile Bank Ltd. | 681.05 | 678 | -3.05 | -0.45 |
| TARC Ltd. | 135.7 | 135 | -0.70 | -0.52 |
| Tega Industries Ltd. | 1754.1 | 1738.3 | -15.80 | -0.90 |
| Tejas Networks Ltd. | 432.25 | 424.4 | -7.85 | -1.82 |
| Thangamayil Jewellery Ltd. | 4278.4 | 4275.7 | -2.70 | -0.06 |
| The Jammu & Kashmir Bank Ltd. | 132.37 | 132.21 | -0.16 | -0.12 |
| The Karnataka Bank Ltd. | 246.34 | 244.71 | -1.63 | -0.66 |
| Timken India Ltd. | 3493.4 | 3460.6 | -32.80 | -0.94 |
| Ujjivan Small Finance Bank Ltd. | 59.24 | 59.03 | -0.21 | -0.35 |
| VA Tech Wabag Ltd. | 1440.4 | 1401.4 | -39.00 | -2.71 |
| Valor Estate Ltd. | 109.22 | 107.44 | -1.78 | -1.63 |
| VIP Industries Ltd. | 322 | 319.85 | -2.15 | -0.67 |
| Viyash Scientific Ltd. | 208.24 | 206.6 | -1.64 | -0.79 |
| Westlife Foodworld Ltd | 466.8 | 465 | -1.80 | -0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 771.05 | 759.15 | -11.90 | -1.54 |
| Zaggle Prepaid Ocean Services Ltd. | 264.13 | 262.29 | -1.84 | -0.70 |
| Zydus Wellness Ltd. | 502.3 | 500 | -2.30 | -0.46 |
Market Stats
Advances
383
Declines
118
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 491.6 | 503 | 490.9 | 491.6 | 496.65 | 5.05 | 1.03 | 203949 | 10.13 | 2026-04-17 13:59:54 | ||
| Aarti Drugs Ltd. | AARTIDRUGS | 366 | 376.9 | 366 | 368.4 | 371.7 | 3.30 | 0.90 | 82634 | 3.07 | 645.75 | 312 | 2026-04-17 13:59:59 |
| Aarti Industries Ltd. | AARTIIND | 438 | 442 | 433.25 | 437.9 | 440.5 | 2.60 | 0.59 | 517521 | 22.80 | 924.4 | 338.05 | 2026-04-17 14:04:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 703.6 | 695.15 | 700 | 696.25 | -3.75 | -0.54 | 54153 | 3.77 | 971 | 234.8 | 2026-04-17 13:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1319.8 | 1342.9 | 1313.8 | 1308.3 | 1340.1 | 31.80 | 2.43 | 45880 | 6.15 | 2339.35 | 1060.4 | 2026-04-17 13:59:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 289.8 | 301.45 | 288.05 | 287.45 | 299.85 | 12.40 | 4.31 | 2336862 | 70.07 | 2026-04-17 13:59:58 | ||
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.65 | 2.50 | 0.27 | 185071 | 16.98 | 1695 | 217.8 | 2026-04-17 13:59:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2330 | 2389.5 | 2325.4 | 2340.4 | 2377.8 | 37.40 | 1.60 | 198415 | 47.18 | 2644 | 847.35 | 2026-04-17 13:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 63.99 | 0.21 | 0.33 | 3764839 | 24.09 | 364.4 | 53.51 | 2026-04-17 13:59:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.99 | 107.05 | 105.18 | 105.58 | 105.29 | -0.29 | -0.27 | 312599 | 3.29 | 2026-04-17 13:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1420.1 | -1.90 | -0.13 | 55533 | 7.89 | 3140 | 588 | 2026-04-17 14:04:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1070.45 | 1016.1 | 1049.8 | 1067.7 | 17.90 | 1.71 | 232223 | 24.79 | 1070.45 | 307 | 2026-04-17 13:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.15 | 308.1 | 301.6 | 306.15 | 306.6 | 0.45 | 0.15 | 148132 | 4.54 | 571 | 225 | 2026-04-17 14:04:57 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 709.05 | 49.50 | 7.51 | 6273563 | 444.83 | 1015.55 | 246.6 | 2026-04-17 14:04:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.76 | 206.02 | 197.49 | 197.76 | 201.8 | 4.04 | 2.04 | 778045 | 15.70 | 2026-04-17 13:59:59 | ||
| Aether Industries Ltd. | AETHER | 1199 | 1223.4 | 1175.6 | 1187.4 | 1180.1 | -7.30 | -0.61 | 218704 | 25.81 | 1250 | 725 | 2026-04-17 14:04:58 |
| Afcons Infrastructure Ltd. | AFCONS | 345.05 | 345.05 | 330.9 | 346.95 | 331.8 | -15.15 | -4.37 | 1357578 | 45.04 | 2026-04-17 13:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1475.4 | 28.60 | 1.98 | 475534 | 70.16 | 2185.9 | 866.5 | 2026-04-17 13:59:59 |
| AGI Greenpac Ltd. | AGI | 576 | 588.7 | 573.95 | 574.35 | 588 | 13.65 | 2.38 | 189727 | 11.16 | 1307.9 | 260.6 | 2026-04-17 13:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 833 | 842.5 | 824.55 | 826.9 | 833.95 | 7.05 | 0.85 | 25058 | 2.09 | 1542.45 | 393.6 | 2026-04-17 13:59:29 |
| Ajax Engineering Ltd. | AJAXENGG | 483.2 | 495 | 483.2 | 485.15 | 492.35 | 7.20 | 1.48 | 49162 | 2.42 | 2026-04-17 13:59:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550.5 | 557 | 544.15 | 550.7 | 547.2 | -3.50 | -0.64 | 103502 | 5.66 | 2026-04-17 13:59:23 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 753.95 | 797 | 751.35 | 748.3 | 788.35 | 40.05 | 5.35 | 203514 | 16.04 | 1303.9 | 462.3 | 2026-04-17 13:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1071.2 | 1079.5 | 1063 | 1071.2 | 1064 | -7.20 | -0.67 | 94221 | 10.03 | 1335.1 | 370 | 2026-04-17 13:59:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1435 | 1452.8 | 1432.1 | 1426.7 | 1443.9 | 17.20 | 1.21 | 29255 | 4.22 | 3199 | 1212 | 2026-04-17 13:59:55 |
| Allied Blenders And Distillers Ltd. | ABDL | 545 | 574.7 | 542.55 | 539.5 | 563.8 | 24.30 | 4.50 | 832385 | 46.93 | 2026-04-17 13:59:58 | ||
| Alok Industries Ltd. | ALOKINDS | 14.25 | 14.64 | 14.15 | 14.43 | 14.28 | -0.15 | -1.04 | 7376413 | 10.53 | 39.05 | 10.1 | 2026-04-17 13:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.6 | 772.7 | 776.95 | 4.25 | 0.55 | 450182 | 34.98 | 1775.95 | 479.15 | 2026-04-17 14:04:55 |
| Amber Enterprises India Ltd. | AMBER | 7749 | 7880.5 | 7714 | 7714.5 | 7856 | 141.50 | 1.83 | 249252 | 195.81 | 8626 | 1762.5 | 2026-04-17 13:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3699 | 3630 | 3632.9 | 3682.3 | 49.40 | 1.36 | 152677 | 56.22 | 4646 | 639.5 | 2026-04-17 13:59:55 |
| Anant Raj Ltd. | ANANTRAJ | 510.5 | 519 | 509.3 | 510 | 514.45 | 4.45 | 0.87 | 1094846 | 56.32 | 936 | 64 | 2026-04-17 13:59:59 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.63 | 30.02 | 10.26 | 65327663 | 2107.67 | 3896 | 208.63 | 2026-04-17 14:04:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1255.6 | 1285 | 1255.6 | 1266.4 | 1273.5 | 7.10 | 0.56 | 158193 | 20.15 | 1407 | 570 | 2026-04-17 13:59:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.09 | 122.38 | 120.9 | 121.09 | 121.68 | 0.59 | 0.49 | 68128 | 0.83 | 2026-04-17 13:59:56 | ||
| Aptus Value Housing Finance India Ltd. | APTUS | 248.75 | 250.28 | 246.9 | 246.86 | 250 | 3.14 | 1.27 | 984925 | 24.62 | 401.65 | 193.03 | 2026-04-17 13:59:58 |
| Archean Chemical Industries Ltd. | ACI | 615 | 615.95 | 607.4 | 610.5 | 609 | -1.50 | -0.25 | 51502 | 3.14 | 837.7 | 408.35 | 2026-04-17 13:59:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.15 | 479.85 | 469.2 | 473.8 | 471.8 | -2.00 | -0.42 | 107030 | 5.05 | 639.7 | 261.1 | 2026-04-17 13:59:58 |
| Arvind Ltd. | ARVIND | 390 | 393.8 | 383 | 385.15 | 385.05 | -0.10 | -0.03 | 453694 | 17.47 | 450 | 77.7 | 2026-04-17 14:04:45 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855 | 857.35 | 833.85 | 849.9 | 857.35 | 7.45 | 0.88 | 188799 | 16.19 | 1074 | 419.65 | 2026-04-17 13:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.75 | 139.62 | 136.72 | 137.74 | 138.59 | 0.85 | 0.62 | 1290968 | 17.89 | 319 | 70.15 | 2026-04-17 13:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 452.4 | 436.05 | 435.2 | 450 | 14.80 | 3.40 | 214897 | 9.67 | 2026-04-17 13:59:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 691.9 | 672.05 | 674.35 | 690.7 | 16.35 | 2.42 | 199194 | 13.76 | 732.2 | 200.6 | 2026-04-17 13:59:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1083 | 1094 | 1071 | 1074.7 | 1093.5 | 18.80 | 1.75 | 377829 | 41.32 | 1195.9 | 213.3 | 2026-04-17 13:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8480 | 8528 | 8490 | -38.00 | -0.45 | 3403 | 2.89 | 10691 | 2911 | 2026-04-17 13:59:54 |
| Ather Energy Ltd. | ATHERENERG | 868 | 881.2 | 858 | 866.1 | 870.55 | 4.45 | 0.51 | 986367 | 85.87 | 2026-04-17 09:44:59 | ||
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6580 | -18.50 | -0.28 | 5756 | 3.79 | 9812.9 | 4752 | 2026-04-17 14:04:59 |
| Aurionpro Solutions Ltd. | AURIONPRO | 928 | 929.4 | 914 | 922.8 | 927.75 | 4.95 | 0.54 | 79526 | 7.38 | 3039.9 | 290.3 | 2026-04-17 13:59:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.1 | 459.5 | 448.25 | 448.25 | 456.3 | 8.05 | 1.80 | 211524 | 9.65 | 2026-04-17 13:59:54 | ||
| Avalon Technologies Ltd. | AVALON | 1107 | 1125.85 | 1095 | 1101.95 | 1119.2 | 17.25 | 1.57 | 115809 | 12.96 | 1318 | 348 | 2026-04-17 13:59:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1479.9 | 87.80 | 6.31 | 2660321 | 393.70 | 1545 | 321.1 | 2026-04-17 13:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.47 | 15.66 | 15.25 | 15.36 | 15.32 | -0.04 | -0.26 | 7208617 | 11.04 | 41.45 | 12.85 | 2026-04-17 13:59:59 |
| Azad Engineering Ltd. | AZAD | 1875.1 | 1898 | 1858 | 1861.3 | 1859.5 | -1.80 | -0.10 | 244874 | 45.53 | 2026-04-17 13:59:59 | ||
| Bajaj Electricals Ltd. | BAJAJELEC | 389 | 394 | 387.75 | 387.6 | 392.6 | 5.00 | 1.29 | 108819 | 4.27 | 1327.7 | 330 | 2026-04-17 13:59:54 |
| Balaji Amines Ltd. | BALAMINES | 1146.65 | 1158.8 | 1134.35 | 1146.65 | 1141.95 | -4.70 | -0.41 | 52600 | 6.01 | 3844 | 968.1 | 2026-04-17 13:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.55 | 487 | 481.25 | 483.75 | 485.5 | 1.75 | 0.36 | 207765 | 10.09 | 691.8 | 307.3 | 2026-04-17 14:04:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 488 | 494.05 | 481 | 485.25 | 483.9 | -1.35 | -0.28 | 355809 | 17.22 | 2026-04-17 13:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 621 | 630.2 | 618 | 621 | 625.65 | 4.65 | 0.75 | 127392 | 7.97 | 1188.85 | 177 | 2026-04-17 13:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 173.94 | -0.24 | -0.14 | 2765378 | 48.10 | 314.8 | 128.16 | 2026-04-17 13:59:59 |
| BASF India Ltd. | BASF | 3691.5 | 3783 | 3666.4 | 3680.7 | 3728.2 | 47.50 | 1.29 | 12281 | 4.58 | 8750 | 2193 | 2026-04-17 14:04:30 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 758.5 | 11.90 | 1.59 | 124951 | 9.48 | 1989 | 605 | 2026-04-17 14:04:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4904.3 | 4931.1 | 4912.8 | -18.30 | -0.37 | 5660 | 2.78 | 7196.85 | 3920.45 | 2026-04-17 14:04:45 |
| Belrise Industries Ltd. | BELRISE | 209.5 | 213.89 | 208.9 | 208.9 | 212.37 | 3.47 | 1.66 | 2791106 | 59.27 | 2026-04-17 13:59:58 | ||
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1760.5 | 20.50 | 1.18 | 540985 | 95.24 | 5488 | 1128 | 2026-04-17 14:04:55 |
| Bharat Bijlee Ltd. | BBL | 2630 | 2775 | 2630 | 2616 | 2747.5 | 131.50 | 5.03 | 50777 | 13.95 | 7000 | 1692.8 | 2026-04-17 13:59:33 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 664 | 642.85 | 641.8 | 660.95 | 19.15 | 2.98 | 161900 | 10.70 | 1007.95 | 303 | 2026-04-17 13:59:54 |
| Birla Corporation Ltd. | BIRLACORPN | 970 | 986.3 | 965.7 | 970.45 | 980.25 | 9.80 | 1.01 | 28175 | 2.76 | 1802 | 769.6 | 2026-04-17 14:04:56 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 389.35 | 1.20 | 0.31 | 498544 | 19.41 | 861.85 | 250.25 | 2026-04-17 13:59:54 |
| Black Box Ltd. | BBOX | 530.3 | 534.5 | 527 | 530.3 | 532.9 | 2.60 | 0.49 | 215509 | 11.48 | 714.8 | 84.4 | 2026-04-17 13:59:54 |
| BlackBuck Ltd. | BLACKBUCK | 611.25 | 629.4 | 607.5 | 601.95 | 624.1 | 22.15 | 3.68 | 740421 | 46.21 | 2026-04-17 13:59:55 | ||
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296.02 | 298.55 | 297.5 | -1.05 | -0.35 | 864411 | 25.72 | 521.8 | 110.075 | 2026-04-17 13:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 5269.8 | 5410 | 5256.2 | 5239.6 | 5391.7 | 152.10 | 2.90 | 11876 | 6.40 | 9640 | 4683 | 2026-04-17 14:04:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.45 | 430.1 | 418 | 416.75 | 423.75 | 7.00 | 1.68 | 405288 | 17.17 | 2026-04-17 13:59:59 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1532.8 | 31.80 | 2.12 | 66255 | 10.16 | 2975 | 781.05 | 2026-04-17 14:04:52 |
| Borosil Renewables Ltd. | BORORENEW | 486 | 506.9 | 484.2 | 485.1 | 501.55 | 16.45 | 3.39 | 556163 | 27.89 | 721 | 374.4 | 2026-04-17 13:59:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1358.9 | 1359.6 | 1322.7 | 1328.9 | 1358 | 29.10 | 2.19 | 13459 | 1.83 | 2620.1 | 938 | 2026-04-17 13:59:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 252.2 | 4.77 | 1.93 | 9351295 | 235.84 | 2026-04-17 13:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 742.75 | 765.8 | 738.25 | 738.5 | 764.9 | 26.40 | 3.57 | 669529 | 51.21 | 1453.1 | 430.7 | 2026-04-17 13:59:58 |
| Campus Activewear Ltd. | CAMPUS | 247 | 251.19 | 247 | 249.69 | 247.81 | -1.88 | -0.75 | 99304 | 2.46 | 639.3 | 210 | 2026-04-17 13:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 871.35 | 854.2 | 858.8 | 862.5 | 3.70 | 0.43 | 60635 | 5.23 | 964.9 | 452 | 2026-04-17 14:04:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1782.1 | 17.20 | 0.97 | 110134 | 19.63 | 2641 | 575 | 2026-04-17 13:59:29 |
| Capri Global Capital Ltd. | CGCL | 185 | 186.35 | 181 | 185.13 | 181.85 | -3.28 | -1.77 | 461094 | 8.38 | 1049 | 150.51 | 2026-04-17 13:59:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 889 | 949 | 886.7 | 886.7 | 936.55 | 49.85 | 5.62 | 715887 | 67.05 | 1841.15 | 735.2 | 2026-04-17 14:04:59 |
| CarTrade Tech Ltd. | CARTRADE | 1806.8 | 1885.9 | 1804.3 | 1797.9 | 1870.2 | 72.30 | 4.02 | 412366 | 77.12 | 3290.5 | 340.15 | 2026-04-17 13:59:55 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.42 | 1.84 | 1.02 | 1039649 | 18.97 | 284.4 | 107.4 | 2026-04-17 13:59:58 |
| CCL Products (India) Ltd. | CCL | 1077.4 | 1097.4 | 1075.6 | 1070.6 | 1090 | 19.40 | 1.81 | 101476 | 11.06 | 1183.1 | 412.1 | 2026-04-17 13:59:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 929 | 972.4 | 917.8 | 921.95 | 961.95 | 40.00 | 4.34 | 257305 | 24.75 | 2747.85 | 795 | 2026-04-17 13:59:56 |
| Ceat Ltd. | CEATLTD | 3699 | 3789 | 3671 | 3697.5 | 3716.5 | 19.00 | 0.51 | 69897 | 25.98 | 4438 | 1324.2 | 2026-04-17 13:59:53 |
| Ceigall India Ltd. | CEIGALL | 303.8 | 312.45 | 298.4 | 300.2 | 305 | 4.80 | 1.60 | 249421 | 7.61 | 2026-04-17 13:59:54 | ||
| Cello World Ltd. | CELLO | 431.4 | 437.3 | 429.05 | 427.55 | 433.05 | 5.50 | 1.29 | 143280 | 6.20 | 2026-04-17 13:59:18 | ||
| Cemindia Projects Ltd. | CEMPRO | 652.4 | 658.35 | 645 | 648.3 | 646.25 | -2.05 | -0.32 | 146969 | 9.50 | 944 | 83.3 | 2026-04-17 13:59:54 |
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 36 | 0.17 | 0.47 | 2781077 | 10.01 | 76.9 | 17.65 | 2026-04-17 13:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1392.7 | 24.90 | 1.82 | 1890312 | 263.26 | 2989 | 880.9 | 2026-04-17 13:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751.45 | 763 | 744.55 | 751.45 | 762.25 | 10.80 | 1.44 | 14219 | 1.08 | 935 | 436 | 2026-04-17 13:59:54 |
| Cera Sanitaryware Ltd. | CERA | 5284.5 | 5340 | 5283.3 | 5270.9 | 5313.7 | 42.80 | 0.81 | 7063 | 3.75 | 10789.95 | 4461.1 | 2026-04-17 13:59:54 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.9 | 1.42 | 0.83 | 3111957 | 53.49 | 212.49 | 62.1 | 2026-04-17 14:04:59 |
| Chalet Hotels Ltd. | CHALET | 770.1 | 779 | 765.55 | 768.65 | 772.2 | 3.55 | 0.46 | 39599 | 3.06 | 1082 | 303.95 | 2026-04-17 13:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 453.25 | 453.25 | 455.8 | 2.55 | 0.56 | 508829 | 23.19 | 742.2 | 248.4 | 2026-04-17 14:04:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1028.15 | 984.05 | 980.8 | 1023.75 | 42.95 | 4.38 | 2045079 | 209.36 | 1275 | 186.6 | 2026-04-17 13:59:59 |
| Choice International Ltd. | CHOICEIN | 723 | 728.35 | 719.85 | 719.3 | 725.1 | 5.80 | 0.81 | 412626 | 29.92 | 860.5 | 211.5 | 2026-04-17 13:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1637.8 | 1572.1 | 1582.4 | 1622 | 39.60 | 2.50 | 112802 | 18.30 | 2231.6 | 511.3 | 2026-04-17 13:59:55 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 502.95 | 483.4 | 482.85 | 493.3 | 10.45 | 2.16 | 392723 | 19.37 | 622.4 | 250.45 | 2026-04-17 13:59:54 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1298.4 | 1306.9 | 1262 | 1289.7 | 1293.1 | 3.40 | 0.26 | 28054 | 3.63 | 1970 | 516.3 | 2026-04-17 13:59:55 |
| City Union Bank Ltd. | CUB | 249.82 | 256.72 | 248.84 | 249.82 | 256.1 | 6.28 | 2.51 | 2292528 | 58.71 | 324.1 | 119.5 | 2026-04-17 13:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 757 | 766.5 | 752.75 | 751.6 | 761.8 | 10.20 | 1.36 | 136429 | 10.39 | 1980 | 652 | 2026-04-17 13:59:54 |
| CMS Info Systems Ltd. | CMSINFO | 317.6 | 320 | 315 | 317.6 | 317 | -0.60 | -0.19 | 400167 | 12.69 | 616.5 | 253.1 | 2026-04-17 13:59:54 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 388.35 | 25.40 | 7.00 | 10141295 | 393.84 | 1360 | 266.7 | 2026-04-17 14:04:59 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 751.6 | 13.20 | 1.79 | 1749767 | 131.51 | 5367.5 | 611.4 | 2026-04-17 14:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1048 | 1113.6 | 1041.3 | 1037.4 | 1088.7 | 51.30 | 4.95 | 591330 | 64.38 | 2026-04-17 14:04:56 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7510 | 7702 | 7488.5 | 7512.5 | 7675 | 162.50 | 2.16 | 17417 | 13.37 | 8220 | 2502.3 | 2026-04-17 13:59:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1228.7 | 1282 | 1225 | 1238.7 | 1280 | 41.30 | 3.33 | 200075 | 25.61 | 1790.75 | 750.2 | 2026-04-17 13:59:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 261.53 | 0.56 | 0.21 | 3165153 | 82.78 | 484 | 217.4 | 2026-04-17 13:59:59 |
| CSB Bank Ltd. | CSBBANK | 405 | 406 | 397 | 402.7 | 400.05 | -2.65 | -0.66 | 299194 | 11.97 | 574.4 | 198 | 2026-04-17 13:59:19 |
| Cyient DLM Ltd. | CYIENTDLM | 338.9 | 343.95 | 333.7 | 336.1 | 342.5 | 6.40 | 1.90 | 251075 | 8.60 | 883.8 | 265.2 | 2026-04-17 13:59:59 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 964.45 | -2.85 | -0.29 | 251111 | 24.22 | 2381 | 723.8 | 2026-04-17 13:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3480 | 3490.5 | 3491 | 0.50 | 0.01 | 717840 | 250.60 | 3655 | 816.1 | 2026-04-17 13:59:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 742 | 768.5 | 738 | 731.55 | 746.9 | 15.35 | 2.10 | 142548 | 10.65 | 1120 | 256 | 2026-04-17 13:59:44 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.5 | 187 | 188.02 | 189.11 | 1.09 | 0.58 | 526577 | 9.96 | 203.7 | 81.15 | 2026-04-17 13:59:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1220 | 1188 | 1185 | 1210.3 | 25.30 | 2.14 | 43319 | 5.24 | 1502.3 | 730.2 | 2026-04-17 13:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1203 | 1254 | 1198.1 | 1198.65 | 1228.15 | 29.50 | 2.46 | 677895 | 83.26 | 1778.6 | 461 | 2026-04-17 13:59:59 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 462.3 | 2.55 | 0.55 | 3767234 | 174.16 | 621.95 | 236.53 | 2026-04-17 14:04:56 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.6 | 108.68 | 108.02 | -0.66 | -0.61 | 1866571 | 20.16 | 227.5 | 91.55 | 2026-04-17 13:59:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 999.9 | 1016.45 | 997 | 1000 | 1005 | 5.00 | 0.50 | 71246 | 7.16 | 1975 | 605.1 | 2026-04-17 13:59:55 |
| Diamond Power Infrastructure Ltd. | DIACABS | 151.8 | 154.8 | 148 | 148.28 | 149.42 | 1.14 | 0.77 | 2340486 | 34.97 | 1899.95 | 1.95 | 2026-04-17 14:04:56 |
| Dilip Buildcon Ltd. | DBL | 454.9 | 461.3 | 454 | 455.25 | 456.4 | 1.15 | 0.25 | 71255 | 3.25 | 588 | 159.55 | 2026-04-17 14:04:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.36 | 176.34 | 168.86 | 170.52 | 169.25 | -1.27 | -0.74 | 278102 | 4.71 | 321.95 | 80 | 2026-04-17 13:59:56 |
| Dodla Dairy Ltd | DODLA | 1085 | 1110.95 | 1065.15 | 1066.2 | 1089.1 | 22.90 | 2.15 | 56159 | 6.12 | 1525 | 431.2 | 2026-04-17 13:59:55 |
| DOMS Industries Ltd. | DOMS | 2385.5 | 2435 | 2378.1 | 2383.1 | 2391 | 7.90 | 0.33 | 36024 | 8.61 | 2026-04-17 13:59:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 447.45 | 450 | 440 | 447.45 | 445 | -2.45 | -0.55 | 39609 | 1.76 | 2026-04-17 13:59:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1407.2 | -3.60 | -0.26 | 102160 | 14.38 | 3653.95 | 1272.6 | 2026-04-17 13:59:56 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 10300 | 10542 | 10244 | 10340.5 | 10349 | 8.50 | 0.08 | 8560 | 8.86 | 10950 | 1855 | 2026-04-17 13:59:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 874.7 | 850 | 852.5 | 872 | 19.50 | 2.29 | 149170 | 13.01 | 1246.8 | 433.2 | 2026-04-17 13:59:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.08 | 8 | 7.98 | 8.01 | 0.03 | 0.38 | 5235927 | 4.19 | 73.5 | 5.77 | 2026-04-17 13:59:54 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1629.2 | 77.90 | 5.02 | 496522 | 80.89 | 4995 | 1221 | 2026-04-17 13:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 121.1 | 116.81 | 117.36 | 119.42 | 2.06 | 1.76 | 3813429 | 45.54 | 145.53 | 35 | 2026-04-17 13:59:58 |
| EIH Ltd. | EIHOTEL | 319.05 | 323.85 | 318.8 | 319.8 | 320.85 | 1.05 | 0.33 | 119514 | 3.83 | 502.2 | 150.35 | 2026-04-17 13:59:28 |
| Elecon Engineering Company Ltd. | ELECON | 409.5 | 415.2 | 405.4 | 406.25 | 412.4 | 6.15 | 1.51 | 516427 | 21.30 | 1409 | 317.4 | 2026-04-17 13:59:59 |
| Electronics Mart India Ltd. | EMIL | 103.9 | 107.5 | 103.5 | 103.6 | 105.46 | 1.86 | 1.80 | 553054 | 5.83 | 262 | 61.6 | 2026-04-17 13:59:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.6 | 84.6 | 80.68 | 84.67 | 81.15 | -3.52 | -4.16 | 4985826 | 40.46 | 236.6 | 31.5 | 2026-04-17 13:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 540 | 551.7 | 539.7 | 541.65 | 546.8 | 5.15 | 0.95 | 388417 | 21.24 | 798.95 | 357.95 | 2026-04-17 13:59:54 |
| Ellenbarrie Industrial Gases Ltd. | ELLEN | 256 | 261.7 | 252.97 | 253.24 | 261.7 | 8.46 | 3.34 | 141045 | 3.69 | 2026-04-17 09:44:59 | ||
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 450.05 | 24.55 | 5.77 | 1021050 | 45.95 | 860 | 340.55 | 2026-04-17 13:59:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1650 | 1669 | 1632.3 | 1639 | 1634.5 | -4.50 | -0.27 | 75790 | 12.39 | 2026-04-17 13:59:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 261.73 | 264.58 | 258.32 | 259.14 | 264.09 | 4.95 | 1.91 | 703259 | 18.57 | 2026-04-17 09:44:57 | ||
| eMudhra Ltd. | EMUDHRA | 506 | 509 | 499.6 | 499.2 | 502.9 | 3.70 | 0.74 | 21617 | 1.09 | 1024 | 206.8 | 2026-04-17 14:04:57 |
| Engineers India Ltd. | ENGINERSIN | 230.1 | 247.56 | 229.48 | 228.32 | 239.8 | 11.48 | 5.03 | 21561438 | 517.04 | 303.9 | 62.4 | 2026-04-17 13:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1303.2 | 1246.1 | 1249.7 | 1281.2 | 31.50 | 2.52 | 77176 | 9.89 | 2026-04-17 13:59:58 | ||
| Epigral Ltd. | EPIGRAL | 1201 | 1223.3 | 1195 | 1208.55 | 1205 | -3.55 | -0.29 | 40916 | 4.93 | 2406.75 | 807 | 2026-04-17 13:59:34 |
| EPL Ltd. | EPL | 230.75 | 234.9 | 226 | 230.32 | 234 | 3.68 | 1.60 | 1286905 | 30.11 | 289.9 | 147 | 2026-04-17 13:59:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.5 | 66.19 | 65.3 | 64.99 | 65.68 | 0.69 | 1.06 | 819379 | 5.38 | 116.5 | 42.85 | 2026-04-17 13:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1452 | 1472.9 | 1443.6 | 1465.5 | 1445.5 | -20.00 | -1.36 | 54189 | 7.83 | 1910 | 551.3 | 2026-04-17 13:59:56 |
| Ethos Ltd. | ETHOSLTD | 2455 | 2455 | 2400 | 2433.2 | 2418 | -15.20 | -0.62 | 7177 | 1.74 | 3524.95 | 844.55 | 2026-04-17 14:04:55 |
| Eureka Forbes Ltd. | EUREKAFORB | 496 | 496.6 | 478.5 | 495.1 | 480.3 | -14.80 | -2.99 | 117982 | 5.67 | 2026-04-17 13:59:55 | ||
| FDC Ltd. | FDC | 355 | 361.95 | 354.25 | 355.8 | 358.55 | 2.75 | 0.77 | 38939 | 1.40 | 658.85 | 245.25 | 2026-04-17 13:59:45 |
| Fiem Industries Ltd. | FIEMIND | 2250 | 2259 | 2233.4 | 2233.4 | 2257.4 | 24.00 | 1.07 | 26556 | 5.99 | 2590 | 1075.3 | 2026-04-17 13:59:34 |
| Fine Organic Industries Ltd. | FINEORG | 4900.1 | 5025.9 | 4862.2 | 4901.2 | 5009.7 | 108.50 | 2.21 | 19779 | 9.91 | 7328.75 | 3407 | 2026-04-17 13:59:55 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 955 | 914 | 913.55 | 944.25 | 30.70 | 3.36 | 556333 | 52.53 | 1700 | 424.8 | 2026-04-17 13:59:58 |
| Finolex Industries Ltd. | FINPIPE | 173.3 | 176.34 | 171.79 | 172.8 | 175.38 | 2.58 | 1.49 | 548522 | 9.62 | 355.9 | 121.5 | 2026-04-17 13:59:55 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 240.2 | 244.22 | 241.14 | -3.08 | -1.26 | 6701155 | 161.59 | 422.3 | 96.25 | 2026-04-17 13:59:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 459.7 | 474 | 457.05 | 459.7 | 470.6 | 10.90 | 2.37 | 723826 | 34.06 | 943.75 | 338.15 | 2026-04-17 13:59:55 |
| Force Motors Ltd. | FORCEMOT | 22694 | 22860 | 22322 | 22538 | 22405 | -133.00 | -0.59 | 65938 | 147.73 | 26450 | 1085.2 | 2026-04-17 13:59:59 |
| Gabriel India Ltd. | GABRIEL | 1003 | 1018.25 | 993.9 | 996.95 | 1009.8 | 12.85 | 1.29 | 221328 | 22.35 | 1388 | 129.45 | 2026-04-17 13:59:55 |
| Gallantt Ispat Ltd. | GALLANTT | 890 | 925 | 876.3 | 927.1 | 887.8 | -39.30 | -4.24 | 12887641 | 1144.16 | 948 | 49.55 | 2026-04-17 13:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 655 | 669.85 | 640.5 | 651.6 | 646.85 | -4.75 | -0.73 | 48225 | 3.12 | 1485 | 262.1 | 2026-04-17 13:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2680 | 2606.1 | 2607.8 | 2660.5 | 52.70 | 2.02 | 1309902 | 348.50 | 3538.4 | 252.25 | 2026-04-17 13:59:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3987.1 | 4045 | 3957.7 | 3967.3 | 3989.8 | 22.50 | 0.57 | 26833 | 10.71 | 5378.1 | 491.35 | 2026-04-17 13:59:49 |
| Garware Technical Fibres Ltd. | GARFIBRES | 642.4 | 650.65 | 637.3 | 636.05 | 644.3 | 8.25 | 1.30 | 18735 | 1.21 | 4931.95 | 579.75 | 2026-04-17 13:59:18 |
| GHCL Ltd. | GHCL | 515 | 519 | 510.35 | 513.55 | 514.95 | 1.40 | 0.27 | 65423 | 3.37 | 779 | 419 | 2026-04-17 13:59:58 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7967 | 126.50 | 1.61 | 25525 | 20.34 | 11500 | 4135.25 | 2026-04-17 13:59:58 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1795.1 | 59.50 | 3.43 | 96181 | 17.27 | 2607 | 861 | 2026-04-17 13:59:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 918.25 | 931 | 918.25 | 918.25 | 923.9 | 5.65 | 0.62 | 16749 | 1.55 | 2110 | 784 | 2026-04-17 13:59:48 |
| GMR Power and Urban Infra Ltd. | GMRP&UI | 110.4 | 111.67 | 108.69 | 108.72 | 109.77 | 1.05 | 0.97 | 1059346 | 11.63 | 169.25 | 14.35 | 2026-04-17 13:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.2 | 324.4 | 318.5 | 319.05 | 318.75 | -0.30 | -0.09 | 62771 | 2.00 | 2026-04-17 13:59:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 304.55 | 296.15 | 300.3 | 304.2 | 3.90 | 1.30 | 2233686 | 67.95 | 1223.95 | 145.75 | 2026-04-17 13:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 628.7 | 605.3 | 607.7 | 616.35 | 8.65 | 1.42 | 123237 | 7.60 | 876.7 | 390.85 | 2026-04-17 14:04:57 |
| Gokaldas Exports Ltd. | GOKEX | 702 | 729.9 | 695.45 | 703.8 | 728 | 24.20 | 3.44 | 458754 | 33.40 | 1262.15 | 328 | 2026-04-17 13:59:59 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 654 | 3.00 | 0.46 | 621972 | 40.68 | 721 | 267.75 | 2026-04-17 13:59:54 |
| Graphite India Ltd. | GRAPHITE | 684.75 | 691.75 | 674.8 | 681.95 | 682.5 | 0.55 | 0.08 | 1061332 | 72.44 | 747 | 251.7 | 2026-04-17 14:04:55 |
| Gravita India Ltd. | GRAVITA | 1675 | 1679.5 | 1637 | 1669 | 1639.7 | -29.30 | -1.76 | 179372 | 29.41 | 2700 | 280.05 | 2026-04-17 13:59:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 158 | 163.4 | 157.8 | 158.14 | 161.56 | 3.42 | 2.16 | 779991 | 12.60 | 319.5 | 112.05 | 2026-04-17 13:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1578.3 | 2.80 | 0.18 | 16517 | 2.61 | 2960 | 1329 | 2026-04-17 13:59:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153 | 154.8 | 148 | 152.42 | 148.51 | -3.91 | -2.57 | 761741 | 11.31 | 421.2 | 98.72 | 2026-04-17 13:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 771.9 | 714.2 | 746.75 | 756 | 9.25 | 1.24 | 22715602 | 1717.30 | 771.9 | 122.7 | 2026-04-17 13:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 484.95 | 464 | 463.05 | 477.6 | 14.55 | 3.14 | 494866 | 23.63 | 800 | 365 | 2026-04-17 13:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 161.8 | 157.1 | 157.1 | 160.62 | 3.52 | 2.24 | 1576677 | 25.32 | 250.69 | 80.55 | 2026-04-17 13:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 173.14 | 2.09 | 1.22 | 1077008 | 18.65 | 322.25 | 116 | 2026-04-17 13:59:59 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 289 | 256 | 252.29 | 278.1 | 25.81 | 10.23 | 21927237 | 609.80 | 469.7 | 214.9 | 2026-04-17 13:59:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 957 | 978.8 | 947.7 | 951.7 | 976.8 | 25.10 | 2.64 | 42925 | 4.19 | 1513.55 | 398.5 | 2026-04-17 13:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 623 | 629.9 | 616.2 | 621.95 | 618.05 | -3.90 | -0.63 | 162657 | 10.05 | 1879.9 | 429.5 | 2026-04-17 13:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.6 | -0.10 | -0.03 | 560394 | 21.38 | 1136 | 330.2 | 2026-04-17 14:04:56 |
| Hatsun Agro Product Ltd. | HATSUN | 950.1 | 978.45 | 936.65 | 938.3 | 965.4 | 27.10 | 2.89 | 31117 | 3.00 | 1400 | 784.95 | 2026-04-17 13:59:55 |
| HBL Engineering Ltd. | HBLENGINE | 783.05 | 794.9 | 778 | 783.25 | 791.5 | 8.25 | 1.05 | 884664 | 70.02 | 1122 | 74.5 | 2026-04-17 13:59:59 |
| Healthcare Global Enterprises Ltd. | HCG | 564.3 | 571.95 | 560.1 | 567.9 | 564.55 | -3.35 | -0.59 | 71680 | 4.05 | 804.65 | 250 | 2026-04-17 13:59:55 |
| HEG Ltd. | HEG | 629.9 | 646.25 | 628 | 626.85 | 635.25 | 8.40 | 1.34 | 3284506 | 208.65 | 2743 | 331.25 | 2026-04-17 13:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 132.77 | 130.78 | 130.18 | 131.7 | 1.52 | 1.17 | 459884 | 6.06 | 264.95 | 79.9 | 2026-04-17 14:04:51 |
| Heritage Foods Ltd. | HERITGFOOD | 356.4 | 365 | 355 | 355.4 | 360.65 | 5.25 | 1.48 | 194703 | 7.02 | 727.35 | 135.15 | 2026-04-17 13:59:59 |
| HFCL Ltd. | HFCL | 91.5 | 94.75 | 91.02 | 91.48 | 94.69 | 3.21 | 3.51 | 34467546 | 326.37 | 171 | 55.75 | 2026-04-17 13:59:59 |
| Hikal Ltd. | HIKAL | 189.86 | 193.88 | 188.65 | 188.39 | 191.33 | 2.94 | 1.56 | 235040 | 4.50 | 464.75 | 146.25 | 2026-04-17 14:04:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 491.2 | 495.25 | 487.7 | 488.85 | 492.2 | 3.35 | 0.69 | 1828084 | 89.98 | 688.7 | 80.2 | 2026-04-17 13:59:58 |
| Hindustan Construction Company Ltd. | HCC | 18.99 | 19.71 | 18.89 | 18.87 | 19.34 | 0.47 | 2.49 | 31637981 | 61.19 | 57.5 | 12 | 2026-04-17 13:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 569.3 | 556.5 | 563.75 | 566.5 | 2.75 | 0.49 | 4747818 | 268.96 | 760.05 | 93.85 | 2026-04-17 14:04:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1109.95 | 1130 | 1103.3 | 1108 | 1125.95 | 17.95 | 1.62 | 68333 | 7.69 | 1519 | 652 | 2026-04-17 13:59:59 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 342.55 | 344.95 | 343.45 | -1.50 | -0.43 | 317615 | 10.91 | 2026-04-17 13:59:39 | ||
| IFB Industries Ltd. | IFBIND | 1094.75 | 1125 | 1083.3 | 1090.95 | 1118.25 | 27.30 | 2.50 | 30683 | 3.43 | 2359.9 | 698 | 2026-04-17 13:59:55 |
| IFCI Ltd. | IFCI | 61 | 62.35 | 60.85 | 60.73 | 61.26 | 0.53 | 0.87 | 17721080 | 108.56 | 91.4 | 9 | 2026-04-17 13:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 298.05 | 313.4 | 297.62 | 296.82 | 308.73 | 11.91 | 4.01 | 798370 | 24.65 | 448.95 | 48.2 | 2026-04-17 13:59:55 |
| IIFL Finance Ltd. | IIFL | 466.95 | 478.05 | 464.4 | 466.05 | 474.2 | 8.15 | 1.75 | 638806 | 30.29 | 703.4 | 279.8 | 2026-04-17 13:59:59 |
| Imagicaaworld Entertainment Ltd. | IMAGICAA | 49 | 49.94 | 48.11 | 48.54 | 49.36 | 0.82 | 1.69 | 437735 | 2.16 | 103.25 | 22.8 | 2026-04-17 13:59:54 |
| Indegene Ltd. | INDGN | 492.5 | 494 | 485.4 | 489.15 | 487.6 | -1.55 | -0.32 | 46044 | 2.25 | 2026-04-17 13:59:44 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 822.5 | 803.3 | 809.95 | 811.7 | 1.75 | 0.22 | 43832 | 3.56 | 2026-04-17 13:59:38 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2167.7 | 12.00 | 0.56 | 89581 | 19.42 | 3335.55 | 1900.1 | 2026-04-17 13:59:58 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 136.31 | 1.90 | 1.41 | 3677250 | 50.12 | 244.4 | 114.6 | 2026-04-17 14:04:55 |
| Indigo Paints Ltd. | INDIGOPNTS | 841.1 | 852 | 836.3 | 836.95 | 848.05 | 11.10 | 1.33 | 69651 | 5.91 | 1731.95 | 708.05 | 2026-04-17 13:59:59 |
| Indo Count Industries Ltd. | ICIL | 270.45 | 278.75 | 269.32 | 269.56 | 275.95 | 6.39 | 2.37 | 353861 | 9.76 | 450.65 | 101.25 | 2026-04-17 13:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4087 | 4200 | 4078.3 | 4087.1 | 4099 | 11.90 | 0.29 | 10941 | 4.48 | 5000 | 1681.7 | 2026-04-17 13:59:55 |
| Innova Captab Ltd. | INNOVACAP | 727.3 | 739 | 721.05 | 727.3 | 735.45 | 8.15 | 1.12 | 15303 | 1.13 | 2026-04-17 13:59:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164.17 | 166.56 | 161.63 | 164.17 | 163.25 | -0.92 | -0.56 | 1991824 | 32.52 | 279 | 38.4 | 2026-04-17 13:59:52 |
| Inox India Ltd. | INOXINDIA | 1495 | 1554.8 | 1491.1 | 1498.1 | 1493.8 | -4.30 | -0.29 | 323628 | 48.34 | 2026-04-17 13:59:55 | ||
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 98.38 | 2.98 | 3.12 | 22389769 | 220.27 | 663 | 75.05 | 2026-04-17 13:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 703.7 | 703.7 | 692.2 | 698.95 | 694.75 | -4.20 | -0.60 | 190502 | 13.24 | 1255 | 388.65 | 2026-04-17 13:59:59 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 379.5 | 364.2 | 368.95 | 378.45 | 9.50 | 2.57 | 446682 | 16.90 | 2026-04-17 13:59:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1525.4 | 1525.4 | 1488.8 | 1522.4 | 1516.2 | -6.20 | -0.41 | 104463 | 15.84 | 2026-04-17 13:59:54 | ||
| Ion Exchange (India) Ltd. | IONEXCHANG | 401 | 411 | 398.2 | 396.75 | 403.05 | 6.30 | 1.59 | 177154 | 7.14 | 768.4 | 167.165 | 2026-04-17 13:59:59 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 155.34 | 12.97 | 9.11 | 36458110 | 566.34 | 351.6 | 38.6 | 2026-04-17 13:59:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1045.6 | 1071.05 | 1038 | 1035.4 | 1041.4 | 6.00 | 0.58 | 80964 | 8.43 | 1675.55 | 417.85 | 2026-04-17 13:59:59 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 299.27 | 8.23 | 2.83 | 2581066 | 77.24 | 592.7 | 86.55 | 2026-04-17 13:59:54 |
| J Kumar Infraprojects Ltd. | JKIL | 503.8 | 519 | 499.7 | 497.25 | 511.55 | 14.30 | 2.88 | 122060 | 6.24 | 936.8 | 216.5 | 2026-04-17 13:59:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 74.3 | 68.7 | 68.74 | 74 | 5.26 | 7.65 | 2957335 | 21.88 | 1314 | 35.8 | 2026-04-17 13:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.2 | 34.6 | 32.84 | 34.25 | 32.95 | -1.30 | -3.80 | 4729225 | 15.58 | 84.19 | 26.5 | 2026-04-17 14:04:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.87 | 20.32 | 19.2 | 19.61 | 19.68 | 0.07 | 0.36 | 136642302 | 268.91 | 27.7 | 5.15 | 2026-04-17 13:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.75 | 130.7 | 126.73 | 128.08 | 129 | 0.92 | 0.72 | 1955242 | 25.22 | 152.6 | 68.57 | 2026-04-17 13:59:58 |
| Jana Small Finance Bank Ltd. | JSFB | 400 | 400.85 | 389.55 | 395.6 | 391.45 | -4.15 | -1.05 | 136480 | 5.34 | 2026-04-17 13:59:48 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1975 | 1990 | 1966.5 | 1975 | 1985 | 10.00 | 0.51 | 42826 | 8.50 | 3049 | 1260.25 | 2026-04-17 13:59:54 |
| JBM Auto Ltd. | JBMA | 626.1 | 632 | 622.15 | 624.1 | 624.2 | 0.10 | 0.02 | 310669 | 19.39 | 2428.35 | 361 | 2026-04-17 13:59:59 |
| Jindal Saw Ltd. | JINDALSAW | 222.99 | 235.95 | 218.69 | 221.42 | 235.18 | 13.76 | 6.21 | 5695419 | 133.94 | 759.9 | 77.45 | 2026-04-17 13:59:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.15 | 26.39 | 25.82 | 25.79 | 25.94 | 0.15 | 0.58 | 429236 | 1.11 | 476.7 | 17.85 | 2026-04-17 13:59:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.6 | 669 | 654 | 657.55 | 669 | 11.45 | 1.74 | 43022 | 2.88 | 1021.2 | 451.5 | 2026-04-17 13:59:59 |
| JK Paper Ltd. | JKPAPER | 378.15 | 382.75 | 372.35 | 378.6 | 372.65 | -5.95 | -1.57 | 179026 | 6.67 | 638.75 | 275.75 | 2026-04-17 13:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 441.5 | 419.95 | 419.95 | 431.4 | 11.45 | 2.73 | 2097051 | 90.47 | 611.9 | 125.05 | 2026-04-17 13:59:58 |
| JM Financial Ltd. | JMFINANCIL | 135.4 | 138.61 | 134.47 | 134.67 | 137.72 | 3.05 | 2.26 | 2181837 | 30.05 | 199.8 | 57.85 | 2026-04-17 13:59:54 |
| JSW Cement Ltd. | JSWCEMENT | 127.3 | 127.3 | 126 | 126.22 | 126.2 | -0.02 | -0.02 | 168378 | 2.12 | 2026-04-17 09:44:56 | ||
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2921 | 2958.8 | 2941 | -17.80 | -0.60 | 8324 | 2.45 | 4649 | 1885 | 2026-04-17 13:59:59 |
| JSW Holdings Ltd. | JSWHL | 13480 | 13498 | 13180 | 13211 | 13336 | 125.00 | 0.95 | 3530 | 4.71 | 27740 | 3461.25 | 2026-04-17 13:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 670 | 675.8 | 663.4 | 667.8 | 669.25 | 1.45 | 0.22 | 109921 | 7.36 | 885 | 350.45 | 2026-04-17 13:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 911.95 | 5.10 | 0.56 | 37211 | 3.39 | 1309.9 | 268.9 | 2026-04-17 13:59:54 |
| Jupiter Wagons Ltd. | JWL | 282.99 | 294.24 | 282.41 | 281.16 | 286.66 | 5.50 | 1.96 | 4531889 | 129.91 | 748.1 | 57.05 | 2026-04-17 13:59:58 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 549.15 | 4.75 | 0.87 | 260528 | 14.31 | 1395 | 480.5 | 2026-04-17 13:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 239.03 | 229.95 | 229.14 | 238.61 | 9.47 | 4.13 | 461583 | 11.01 | 595.85 | 174.55 | 2026-04-17 13:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 710.6 | 702.1 | 702.9 | 703 | 0.10 | 0.01 | 885466 | 62.25 | 2026-04-17 13:59:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1174.6 | 4.40 | 0.38 | 409847 | 48.14 | 1578.7 | 758.7 | 2026-04-17 13:59:56 |
| Kalpataru Ltd. | KALPATARU | 318.7 | 318.7 | 308.3 | 315.5 | 308.8 | -6.70 | -2.12 | 8918 | 0.28 | 2026-04-17 09:44:59 | ||
| Kalpataru Projects International Ltd. | KPIL | 1203.6 | 1230 | 1200.1 | 1203.9 | 1217.6 | 13.70 | 1.14 | 65292 | 7.95 | 1449 | 356 | 2026-04-17 13:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.4 | 280.85 | 277.55 | -3.30 | -1.18 | 1932428 | 53.63 | 343.45 | 61.5 | 2026-04-17 13:59:55 |
| Kaveri Seed Company Ltd. | KSCL | 920 | 931 | 913.35 | 920.25 | 921 | 0.75 | 0.08 | 119231 | 10.98 | 1602 | 415 | 2026-04-17 13:59:56 |
| Kaynes Technology India Ltd. | KAYNES | 4230 | 4263.9 | 4164.2 | 4202.2 | 4209 | 6.80 | 0.16 | 865516 | 364.30 | 7822 | 666.8 | 2026-04-17 13:59:56 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 583.95 | 14.50 | 2.55 | 1268832 | 74.09 | 1313.25 | 386.5 | 2026-04-17 13:59:56 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 976.8 | 20.90 | 2.19 | 1580929 | 154.43 | 1641.35 | 272 | 2026-04-17 13:59:55 |
| KIOCL Ltd. | KIOCL | 394 | 417.5 | 392.05 | 395.15 | 411.8 | 16.65 | 4.21 | 1041730 | 42.90 | 634.55 | 166 | 2026-04-17 13:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1773.4 | 36.40 | 2.10 | 64022 | 11.35 | 2684 | 286.1 | 2026-04-17 14:04:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1609.1 | 1638.4 | 1587 | 1617 | 1591 | -26.00 | -1.61 | 182837 | 29.09 | 1664 | 156.3 | 2026-04-17 13:59:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1264.2 | 1280.2 | 1240.9 | 1250.2 | 1260.8 | 10.60 | 0.85 | 67661 | 8.53 | 1817 | 541.05 | 2026-04-17 13:59:56 |
| KNR Constructions Ltd. | KNRCON | 124.75 | 126.32 | 123 | 124.06 | 123.9 | -0.16 | -0.13 | 1902827 | 23.58 | 415.4 | 108.65 | 2026-04-17 13:59:56 |
| KPI Green Energy Ltd. | KPIGREEN | 447.3 | 465 | 447 | 440.9 | 450 | 9.10 | 2.06 | 1686854 | 75.91 | 2417.75 | 313.4 | 2026-04-17 13:59:55 |
| KRBL Ltd. | KRBL | 352.95 | 355.05 | 347.4 | 353.6 | 350.75 | -2.85 | -0.81 | 595220 | 20.88 | 495 | 241.25 | 2026-04-17 14:04:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671 | 680.45 | 661.45 | 665.15 | 676.3 | 11.15 | 1.68 | 165388 | 11.19 | 2866.15 | 474.05 | 2026-04-17 13:59:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1213 | 1290 | 1208 | 1205.4 | 1277 | 71.60 | 5.94 | 2355998 | 300.86 | 2026-04-17 13:59:55 | ||
| KSB Ltd. | KSB | 945.05 | 970 | 945 | 941.95 | 967 | 25.05 | 2.66 | 532743 | 51.52 | 5300 | 582.25 | 2026-04-17 13:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 308.65 | 321.55 | 305.3 | 308.65 | 311.5 | 2.85 | 0.92 | 1766215 | 55.02 | 575 | 248 | 2026-04-17 13:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1138.75 | 10.40 | 0.92 | 871799 | 99.28 | 1142.35 | 278.85 | 2026-04-17 13:59:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 143.5 | 144.59 | 141.13 | 142.65 | 142.1 | -0.55 | -0.39 | 417792 | 5.94 | 395.8 | 107.6 | 2026-04-17 13:59:55 |
| Le Travenues Technology Ltd. | IXIGO | 180 | 183.5 | 177.82 | 178.08 | 180.36 | 2.28 | 1.28 | 1837439 | 33.14 | 2026-04-17 13:59:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 424 | 430.05 | 423.9 | 427.95 | 427.75 | -0.20 | -0.05 | 37045 | 1.58 | 2026-04-17 13:59:49 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.18 | 114.89 | 113.18 | 114.18 | 114.28 | 0.10 | 0.09 | 2663879 | 30.44 | 180.68 | 66.4 | 2026-04-17 13:59:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 53.5 | 56.9 | 53.16 | 53.26 | 56.25 | 2.99 | 5.61 | 8185174 | 46.04 | 93.4 | 12.3 | 2026-04-17 13:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 64.86 | 65.7 | 63.66 | 64.21 | 64.94 | 0.73 | 1.14 | 2485739 | 16.14 | 2026-04-17 13:59:45 | ||
| LMW Ltd. | LMW | 13950 | 14350 | 13940 | 13846 | 14232 | 386.00 | 2.79 | 4451 | 6.33 | 19199.95 | 9806.5 | 2026-04-17 13:59:56 |
| LT Foods Ltd. | LTFOODS | 419.15 | 423.85 | 418.45 | 419.15 | 420.65 | 1.50 | 0.36 | 251940 | 10.60 | 518.55 | 85 | 2026-04-17 13:59:55 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1800 | 1800.8 | 1780 | 1798.6 | 1795.4 | -3.20 | -0.18 | 102218 | 18.35 | 1898 | 202.05 | 2026-04-17 13:59:51 |
| Lux Industries Ltd. | LUXIND | 1432.9 | 1455 | 1393 | 1429.55 | 1440.1 | 10.55 | 0.74 | 100172 | 14.43 | 2493 | 824.05 | 2026-04-17 13:59:56 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1124.2 | 32.50 | 2.98 | 317283 | 35.67 | 1988 | 771.4 | 2026-04-17 13:59:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12984 | 13181 | 12967 | 12967 | 13158 | 191.00 | 1.47 | 1837 | 2.42 | 18462 | 4044.6 | 2026-04-17 13:59:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646.9 | 652.95 | 643.05 | 642.55 | 645.15 | 2.60 | 0.40 | 134086 | 8.65 | 1097 | 279.5 | 2026-04-17 13:59:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.6 | 331.6 | 323 | 328.1 | 324.65 | -3.45 | -1.05 | 233849 | 7.59 | 678.8 | 278.7 | 2026-04-17 13:59:56 |
| Man InfraConstruction Ltd. | MANINFRA | 97.45 | 100.74 | 96.6 | 97.28 | 97.95 | 0.67 | 0.69 | 435369 | 4.26 | 262.8 | 66.2 | 2026-04-17 14:04:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.5 | 1.35 | 0.50 | 1466051 | 39.51 | 321.6 | 90.5 | 2026-04-17 13:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 181.5 | 175.3 | 174.93 | 180.39 | 5.46 | 3.12 | 4423402 | 79.79 | 289.25 | 49.25 | 2026-04-17 13:59:56 |
| Manorama Industries Ltd. | MANORAMA | 1395 | 1422 | 1387.9 | 1390.2 | 1416.1 | 25.90 | 1.86 | 61889 | 8.76 | 2384.95 | 365.9 | 2026-04-17 14:04:58 |
| Marksans Pharma Ltd. | MARKSANS | 181.9 | 181.9 | 178.3 | 180.18 | 179.3 | -0.88 | -0.49 | 412483 | 7.40 | 358.7 | 45.4 | 2026-04-17 14:04:58 |
| Mastek Ltd. | MASTEK | 1715 | 1745 | 1699.1 | 1697.7 | 1741.6 | 43.90 | 2.59 | 84941 | 14.79 | 3375 | 1334.2 | 2026-04-17 13:59:59 |
| Max Estates Ltd. | MAXESTATES | 389.75 | 392.85 | 385.85 | 387.05 | 390.95 | 3.90 | 1.01 | 28443 | 1.11 | 2026-04-17 13:59:50 | ||
| Medplus Health Services Ltd. | MEDPLUS | 869 | 886.35 | 862.6 | 869.4 | 870.75 | 1.35 | 0.16 | 105508 | 9.19 | 1045.3 | 548.25 | 2026-04-17 13:59:56 |
| Meesho Ltd. | MEESHO | 162.2 | 163.99 | 160.27 | 160.24 | 163.99 | 3.75 | 2.34 | 834552 | 13.69 | 2026-04-17 09:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 1088.85 | 1089.7 | 1062.25 | 1088.85 | 1065.15 | -23.70 | -2.18 | 22363 | 2.38 | 1430 | 736.05 | 2026-04-17 13:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 472.2 | -0.05 | -0.01 | 55536 | 2.62 | 2318.3 | 412.25 | 2026-04-17 14:04:58 |
| Minda Corporation Ltd. | MINDACORP | 509.05 | 541.6 | 507 | 505.65 | 535 | 29.35 | 5.80 | 745117 | 39.86 | 652 | 185 | 2026-04-17 13:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 368.05 | 371.95 | 365 | 365.4 | 368.2 | 2.80 | 0.77 | 471077 | 17.35 | 547.5 | 169.4 | 2026-04-17 13:59:56 |
| MMTC Ltd. | MMTC | 62.18 | 71.64 | 62 | 61.91 | 67.93 | 6.02 | 9.72 | 84385431 | 573.23 | 131.8 | 26.3 | 2026-04-17 14:04:59 |
| MOIL Ltd. | MOIL | 327.35 | 332.8 | 323.75 | 326.6 | 331.7 | 5.10 | 1.56 | 1303000 | 43.22 | 588 | 140.75 | 2026-04-17 13:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.48 | 0.03 | 0.08 | 6876374 | 27.15 | 80 | 35.7 | 2026-04-17 13:59:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.98 | 192 | 189.03 | 188.75 | 190.54 | 1.79 | 0.95 | 704717 | 13.43 | 2200 | 174.38 | 2026-04-17 13:59:59 |
| MSTC Ltd. | MSTCLTD | 480 | 493 | 468.5 | 475.35 | 471.2 | -4.15 | -0.87 | 500163 | 23.57 | 1165 | 239 | 2026-04-17 13:59:56 |
| MTAR Technologies Ltd. | MTARTECH | 4816 | 4950 | 4770.1 | 4824.2 | 4798.2 | -26.00 | -0.54 | 431760 | 207.17 | 5070 | 1155.6 | 2026-04-17 13:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2856.7 | -5.50 | -0.19 | 2648043 | 756.47 | 10516 | 1156 | 2026-04-17 13:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1823.2 | 1768.9 | 1781.7 | 1813.8 | 32.10 | 1.80 | 269474 | 48.88 | 2370.2 | 657.35 | 2026-04-17 13:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1120.2 | 33.40 | 3.07 | 864793 | 96.87 | 1639 | 502 | 2026-04-17 13:59:56 |
| National Fertilizers Ltd. | NFL | 76.39 | 79.11 | 76.39 | 76.33 | 77.68 | 1.35 | 1.77 | 2989870 | 23.23 | 169.95 | 46.3 | 2026-04-17 13:59:56 |
| Nava Ltd. | NAVA | 626.05 | 716.9 | 623.45 | 626.5 | 708.45 | 81.95 | 13.08 | 13961370 | 989.09 | 1347.8 | 177.85 | 2026-04-17 13:59:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6312.5 | 56.50 | 0.90 | 50520 | 31.89 | 6965 | 2875.95 | 2026-04-17 13:59:56 |
| Nazara Technologies Ltd. | NAZARA | 262.77 | 276.4 | 261.22 | 260.18 | 275.8 | 15.62 | 6.00 | 2844544 | 78.45 | 1453 | 215.7 | 2026-04-17 13:59:55 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.23 | 92.83 | 93.05 | 93.94 | 0.89 | 0.96 | 7517918 | 70.62 | 209.75 | 29.8 | 2026-04-17 13:59:59 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 160.9 | 0.54 | 0.34 | 3669683 | 59.05 | 364.5 | 63.25 | 2026-04-17 13:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1535 | 1581.5 | 1521 | 1502.5 | 1535 | 32.50 | 2.16 | 108042 | 16.58 | 2420 | 966.7 | 2026-04-17 14:04:57 |
| Nesco Ltd. | NESCO | 1180 | 1199.9 | 1165 | 1171.2 | 1197 | 25.80 | 2.20 | 45102 | 5.40 | 1638.9 | 505 | 2026-04-17 13:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3868.9 | 3735.1 | 3708.4 | 3851.1 | 142.70 | 3.85 | 1332276 | 513.07 | 4479 | 742.7 | 2026-04-17 13:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.7 | 36.39 | 35.55 | 35.64 | 35.86 | 0.22 | 0.62 | 2551279 | 9.15 | 135.7 | 27.38 | 2026-04-17 13:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15290 | 290.00 | 1.93 | 18448 | 28.21 | 19747 | 1072.6 | 2026-04-17 13:59:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 479 | 489 | 476.1 | 478.25 | 483.35 | 5.10 | 1.07 | 637688 | 30.82 | 1798.9 | 299.95 | 2026-04-17 13:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.3 | 79.65 | 78.6 | 78.5 | 79 | 0.50 | 0.64 | 416420 | 3.29 | 2026-04-17 13:59:56 | ||
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.56 | 0.58 | 1.38 | 3474018 | 14.79 | 73.7 | 29.75 | 2026-04-17 13:59:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1366.8 | 1403.9 | 1360.1 | 1366.4 | 1399.1 | 32.70 | 2.39 | 251401 | 35.17 | 2026-04-17 14:04:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 311.7 | 313.75 | 304.6 | 310.3 | 311.45 | 1.15 | 0.37 | 659649 | 20.54 | 477.5 | 276.25 | 2026-04-17 13:59:55 |
| OLA Electric Mobility Ltd. | OLAELEC | 38.87 | 42 | 38.58 | 38.68 | 41.1 | 2.42 | 6.26 | 302202040 | 1242.05 | 2026-04-17 13:59:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1220.5 | 1238 | 1212.5 | 1213.85 | 1227.1 | 13.25 | 1.09 | 447615 | 54.93 | 2221.95 | 374.1 | 2026-04-17 14:04:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1501.3 | 1537.5 | 1492.2 | 1506.3 | 1511.4 | 5.10 | 0.34 | 131475 | 19.87 | 2026-04-17 13:59:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 408.25 | 416.9 | 400.15 | 406.25 | 408.45 | 2.20 | 0.54 | 87164 | 3.56 | 873.8 | 160.3 | 2026-04-17 13:59:56 |
| Orient Cement Ltd. | ORIENTCEM | 145.28 | 146.46 | 144.4 | 144.96 | 145 | 0.04 | 0.03 | 163070 | 2.36 | 379 | 104.6 | 2026-04-17 13:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 413 | 447.7 | 410.55 | 408.55 | 435.3 | 26.75 | 6.55 | 1820098 | 79.23 | 2026-04-17 13:59:56 | ||
| Paradeep Phosphates Ltd. | PARADEEP | 122.3 | 128.2 | 121.95 | 121.78 | 124.79 | 3.01 | 2.47 | 9331205 | 116.44 | 234.39 | 47.5 | 2026-04-17 14:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 776.75 | 805 | 776.75 | 776.7 | 791 | 14.30 | 1.84 | 1334683 | 105.57 | 1945 | 445.55 | 2026-04-17 13:59:55 |
| Patel Engineering Ltd. | PATELENG | 28.45 | 28.95 | 28.34 | 28.3 | 28.43 | 0.13 | 0.46 | 3447614 | 9.80 | 79 | 13.15 | 2026-04-17 13:59:56 |
| PC Jeweller Ltd. | PCJEWELLER | 9.58 | 9.8 | 9.52 | 9.53 | 9.59 | 0.06 | 0.63 | 52037369 | 49.90 | 187.07 | 7.47 | 2026-04-17 13:59:55 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 285.16 | 1.04 | 0.37 | 838473 | 23.91 | 584.4 | 108.7 | 2026-04-17 13:59:56 |
| Pearl Global Industries Ltd. | PGIL | 1620.2 | 1631.5 | 1598.1 | 1618.4 | 1629.8 | 11.40 | 0.70 | 29180 | 4.76 | 1993.3 | 335 | 2026-04-17 13:59:56 |
| Pfizer Ltd. | PFIZER | 4864.9 | 4945.6 | 4864.8 | 4859.2 | 4937.4 | 78.20 | 1.61 | 4146 | 2.05 | 6451.15 | 3408 | 2026-04-17 13:59:25 |
| PG Electroplast Ltd. | PGEL | 558.05 | 562 | 551.35 | 557.65 | 555.2 | -2.45 | -0.44 | 1849609 | 102.69 | 4050 | 337 | 2026-04-17 13:59:55 |
| Piramal Finance Ltd. | PIRAMALFIN | 1700.2 | 1715 | 1682 | 1700.2 | 1683 | -17.20 | -1.01 | 32538 | 5.48 | 2026-04-17 09:44:53 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.06 | 0.56 | 0.38 | 1219506 | 18.06 | 307.9 | 61.620989325744 | 2026-04-17 13:59:55 |
| PN Gadgil Jewellers Ltd. | PNGJL | 670 | 684.85 | 668.75 | 662.2 | 671.75 | 9.55 | 1.44 | 235156 | 15.80 | 2026-04-17 13:59:56 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 919.5 | 25.70 | 2.88 | 1734929 | 159.53 | 1202.2 | 286.612557384279 | 2026-04-17 14:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.01 | 207.38 | 201 | 202.24 | 202.63 | 0.39 | 0.19 | 282772 | 5.73 | 574.8 | 158.17 | 2026-04-17 14:04:58 |
| Poly Medicure Ltd. | POLYMED | 1496.9 | 1504.8 | 1474 | 1496.9 | 1477.1 | -19.80 | -1.32 | 50846 | 7.51 | 3150 | 727.55 | 2026-04-17 13:59:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 898 | 900 | 877.5 | 889.7 | 883.25 | -6.45 | -0.72 | 37561 | 3.32 | 2375 | 740 | 2026-04-17 13:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 412.6 | 401.85 | 407.15 | 412 | 4.85 | 1.19 | 1713848 | 70.61 | 570.4 | 243 | 2026-04-17 13:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2320 | 2376.6 | 2301.3 | 2317.3 | 2372.2 | 54.90 | 2.37 | 156450 | 37.11 | 7450 | 1030 | 2026-04-17 14:04:52 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 351.7 | 2.45 | 0.70 | 761025 | 26.77 | 875 | 273 | 2026-04-17 13:59:55 |
| Pricol Ltd. | PRICOLLTD | 585 | 592.9 | 581.2 | 580.45 | 589.4 | 8.95 | 1.54 | 144937 | 8.54 | 694.2 | 154 | 2026-04-17 13:59:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 258 | 258.96 | 254 | 255.57 | 255.49 | -0.08 | -0.03 | 100407 | 2.57 | 760 | 205 | 2026-04-17 13:59:50 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.99 | 125.59 | 124.2 | 124.15 | 124.77 | 0.62 | 0.50 | 105866 | 1.32 | 246 | 98 | 2026-04-17 13:59:56 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 2949.9 | 3133.4 | 2942.9 | 2944.1 | 3119 | 174.90 | 5.94 | 280053 | 87.35 | 3440.5 | 871.05 | 2026-04-17 13:59:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2676.5 | 2764 | 2629.5 | 2650.6 | 2749.2 | 98.60 | 3.72 | 24803 | 6.82 | 3700 | 570.95 | 2026-04-17 14:04:43 |
| PTC India Ltd. | PTC | 185 | 187.79 | 181.94 | 183.05 | 186 | 2.95 | 1.61 | 2817674 | 52.41 | 254.6 | 67.5 | 2026-04-17 13:59:59 |
| PTC Industries Ltd. | PTCIL | 15955 | 16047 | 15663 | 15975 | 15752 | -223.00 | -1.40 | 6154 | 9.69 | 19387 | 2950 | 2026-04-17 13:59:45 |
| Punjab & Sind Bank | PSB | 25.11 | 25.34 | 25.03 | 25.11 | 25.25 | 0.14 | 0.56 | 1016389 | 2.57 | 77.5 | 14.15 | 2026-04-17 13:59:56 |
| Puravankara Ltd. | PURVA | 225.74 | 228 | 223.61 | 224.91 | 225.45 | 0.54 | 0.24 | 262279 | 5.91 | 569.6 | 58.2 | 2026-04-17 13:59:41 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 937.35 | 950.85 | 939.95 | -10.90 | -1.15 | 333789 | 31.37 | 2142.95 | 830 | 2026-04-17 13:59:55 |
| Quess Corp Ltd. | QUESS | 194.5 | 199.89 | 194.5 | 196.14 | 197.5 | 1.36 | 0.69 | 115255 | 2.28 | 875 | 166.3 | 2026-04-17 13:59:54 |
| R Systems International Ltd. | RSYSTEMS | 281 | 281.78 | 276.3 | 278 | 277.27 | -0.73 | -0.26 | 158557 | 4.40 | 570 | 218 | 2026-04-17 13:59:58 |
| Radico Khaitan Ltd. | RADICO | 3040.1 | 3227 | 3014.2 | 3036.4 | 3217.4 | 181.00 | 5.96 | 913878 | 294.03 | 3591.9 | 908.25 | 2026-04-17 13:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.81 | -2.06 | -0.61 | 3573100 | 119.99 | 617.8 | 94.2 | 2026-04-17 13:59:58 |
| Rain Industries Ltd. | RAIN | 132 | 135.4 | 131.8 | 131.97 | 132.43 | 0.46 | 0.35 | 2236649 | 29.62 | 219.6 | 99.9 | 2026-04-17 13:59:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.5 | 1269.5 | 1241.9 | 1256.9 | 1249.9 | -7.00 | -0.56 | 34809 | 4.35 | 1709.6 | 474.1 | 2026-04-17 14:04:50 |
| Rallis India Ltd. | RALLIS | 263.05 | 270.5 | 261.42 | 263.6 | 268.71 | 5.11 | 1.94 | 1079853 | 29.02 | 385.9 | 186.55 | 2026-04-17 13:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.25 | 545 | 531.55 | 534.25 | 538.4 | 4.15 | 0.78 | 312068 | 16.80 | 1064.05 | 175.75 | 2026-04-17 13:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 132.05 | 3.34 | 2.59 | 4080123 | 53.88 | 245 | 87.7 | 2026-04-17 13:59:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 579.45 | 593.4 | 577.05 | 582.1 | 589.35 | 7.25 | 1.25 | 173744 | 10.24 | 921.7 | 252.6 | 2026-04-17 13:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2471.9 | 2352.1 | 2349 | 2455 | 106.00 | 4.51 | 26951 | 6.62 | 3978.5 | 1701.05 | 2026-04-17 13:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.5 | 34.7 | 35.03 | 0.33 | 0.95 | 1736096 | 6.08 | 94.85 | 24.4 | 2026-04-17 13:59:59 |
| RattanIndia Power Ltd. | RTNPOWER | 9.69 | 9.95 | 9.65 | 9.68 | 9.79 | 0.11 | 1.14 | 19891259 | 19.47 | 21.1 | 2.8 | 2026-04-17 13:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810 | 833.05 | 804.95 | 804.95 | 811.4 | 6.45 | 0.80 | 153592 | 12.46 | 2026-04-17 13:59:55 | ||
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 422.3 | 1.25 | 0.30 | 314021 | 13.26 | 3496 | 320 | 2026-04-17 13:59:54 |
| Raymond Realty Ltd. | RAYMONDREL | 455.05 | 465 | 451.95 | 455.05 | 455 | -0.05 | -0.01 | 64959 | 2.96 | 2026-04-17 09:44:56 | ||
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 313.85 | -2.05 | -0.65 | 1882193 | 59.07 | 340.4 | 95.75 | 2026-04-17 14:04:55 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 233.98 | 6.20 | 2.72 | 10239704 | 239.59 | 334.8 | 135 | 2026-04-17 13:59:54 |
| Refex Industries Ltd. | REFEX | 244.97 | 252.4 | 242 | 244.04 | 245.2 | 1.16 | 0.48 | 592280 | 14.52 | 924 | 118.9 | 2026-04-17 13:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 306.91 | 310.63 | 305.8 | 304.47 | 309.4 | 4.93 | 1.62 | 57494 | 1.78 | 1107 | 236.5 | 2026-04-17 13:59:55 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.87 | -0.02 | -0.07 | 53201846 | 153.59 | 76.49 | 9.05 | 2026-04-17 13:59:58 |
| Religare Enterprises Ltd. | RELIGARE | 220 | 224.85 | 218.9 | 220.24 | 222.83 | 2.59 | 1.18 | 1402707 | 31.26 | 320 | 123.5 | 2026-04-17 13:59:59 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.57 | 62.92 | 62.91 | 63.14 | 0.23 | 0.37 | 1286570 | 8.12 | 137.8 | 57.15 | 2026-04-17 13:59:54 |
| RHI Magnesita India Ltd. | RHIM | 400 | 407 | 398.05 | 400.65 | 405.15 | 4.50 | 1.12 | 116067 | 4.70 | 892.9 | 323.05 | 2026-04-17 13:59:59 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 222.73 | 6.57 | 3.04 | 1542361 | 34.35 | 825.95 | 175 | 2026-04-17 13:59:58 |
| Route Mobile Ltd. | ROUTE | 507.05 | 516.25 | 506.1 | 507.05 | 511 | 3.95 | 0.78 | 130534 | 6.67 | 1942.45 | 410.7 | 2026-04-17 14:04:56 |
| RR Kabel Ltd. | RRKABEL | 1455 | 1520 | 1454.9 | 1455 | 1485 | 30.00 | 2.06 | 440565 | 65.42 | 2026-04-17 14:04:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1558.2 | 1653.9 | 1555 | 1550.4 | 1582 | 31.60 | 2.04 | 69513 | 11.00 | 4540 | 1112.35 | 2026-04-17 13:59:36 |
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.92 | 43.16 | 43.04 | -0.12 | -0.28 | 8383955 | 36.08 | 2026-04-17 13:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 974 | 989.7 | 967.6 | 972.35 | 969.2 | -3.15 | -0.32 | 224100 | 21.72 | 2026-04-17 13:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164.82 | 167.76 | 159.8 | 163.95 | 163.25 | -0.70 | -0.43 | 825003 | 13.47 | 2026-04-17 14:04:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155.2 | 155.49 | 153.35 | 154.96 | 154.06 | -0.90 | -0.58 | 5764917 | 88.81 | 227.95 | 91.8 | 2026-04-17 13:59:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 218 | 221.34 | 217.01 | 217.54 | 219.95 | 2.41 | 1.11 | 1340973 | 29.49 | 2026-04-17 14:04:55 | ||
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4754 | 4789.9 | 4682.2 | 4728.8 | 4727.6 | -1.20 | -0.03 | 2505 | 1.18 | 2026-04-17 13:59:56 | ||
| Sanofi India Ltd. | SANOFI | 3590 | 3609 | 3534 | 3560.8 | 3552.1 | -8.70 | -0.24 | 57541 | 20.44 | 10524.95 | 3160 | 2026-04-17 13:59:55 |
| Sansera Engineering Ltd. | SANSERA | 2420.8 | 2478 | 2315 | 2397 | 2332.4 | -64.60 | -2.70 | 227407 | 53.04 | 2478 | 673.05 | 2026-04-17 13:59:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174 | 176.76 | 172 | 172.53 | 172.93 | 0.40 | 0.23 | 1426300 | 24.67 | 1817.2 | 139.91 | 2026-04-17 13:59:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 600 | 604 | 591.85 | 597.1 | 597.5 | 0.40 | 0.07 | 679696 | 40.61 | 619 | 79.6 | 2026-04-17 13:59:54 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 342.65 | 343.1 | 344.5 | 1.40 | 0.41 | 235680 | 8.12 | 688.9 | 303.25 | 2026-04-17 13:59:55 |
| SBFC Finance Ltd. | SBFC | 96.99 | 97.78 | 96.58 | 97.94 | 97.4 | -0.54 | -0.55 | 543909 | 5.30 | 2026-04-17 14:04:44 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1045 | 998 | 998.25 | 1015.6 | 17.35 | 1.74 | 180546 | 18.34 | 1052 | 116.2 | 2026-04-17 13:59:59 |
| Senco Gold Ltd. | SENCO | 326.2 | 332.3 | 325.15 | 324.55 | 328.15 | 3.60 | 1.11 | 488915 | 16.04 | 1544 | 227.4 | 2026-04-17 13:59:59 |
| Shaily Engineering Plastics Ltd. | SHAILY | 1917 | 1919.8 | 1850 | 1901.1 | 1890 | -11.10 | -0.58 | 287324 | 54.30 | 2799.9 | 312.5 | 2026-04-17 13:59:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 539 | 583.85 | 536 | 534.55 | 571.1 | 36.55 | 6.84 | 4103589 | 234.36 | 5124.8 | 381 | 2026-04-17 13:59:58 |
| Sharda Cropchem Ltd. | SHARDACROP | 1111.8 | 1145.8 | 1104.45 | 1100.8 | 1117.1 | 16.30 | 1.48 | 228915 | 25.57 | 1297 | 320 | 2026-04-17 13:59:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 873.95 | 882 | 862.6 | 862.6 | 872 | 9.40 | 1.09 | 31754 | 2.77 | 2952.1 | 550.4 | 2026-04-17 14:04:25 |
| Share India Securities Ltd. | SHAREINDIA | 149.4 | 151.2 | 144.88 | 147.53 | 148.4 | 0.87 | 0.59 | 517061 | 7.67 | 2026.4 | 115.36 | 2026-04-17 14:04:51 |
| Sheela Foam Ltd. | SFL | 548.05 | 560.2 | 546.05 | 548.05 | 552.8 | 4.75 | 0.87 | 61036 | 3.37 | 1711.5 | 456.8 | 2026-04-17 13:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 410 | 416.65 | 407 | 412 | 408.3 | -3.70 | -0.90 | 175097 | 7.15 | 1000 | 222.6 | 2026-04-17 13:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 292.29 | 322.8 | 292 | 288.93 | 307.57 | 18.64 | 6.45 | 80546485 | 2477.37 | 384.2 | 79.2 | 2026-04-17 13:59:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.18 | 28.8 | 27.86 | 27.9 | 28.27 | 0.37 | 1.33 | 7433410 | 21.01 | 68.75 | 22.85 | 2026-04-17 13:59:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 864 | 872.4 | 852.8 | 863.55 | 866.85 | 3.30 | 0.38 | 161676 | 14.01 | 1001 | 254.55 | 2026-04-17 13:59:44 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 807.5 | 0.55 | 0.07 | 279118 | 22.54 | 2026-04-17 14:04:55 | ||
| SKF India (Industrial) Ltd. | SKFINDUS | 2380 | 2380 | 2341.1 | 2370.8 | 2360.9 | -9.90 | -0.42 | 808 | 0.19 | 2026-04-17 09:44:57 | ||
| Skipper Ltd. | SKIPPER | 409.85 | 421.95 | 407.2 | 407.3 | 420.2 | 12.90 | 3.17 | 536563 | 22.55 | 665 | 54.5 | 2026-04-17 14:04:57 |
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1334.7 | 13.50 | 1.02 | 40345 | 5.38 | 2220 | 412.1 | 2026-04-17 13:59:56 |
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 279.4 | 272 | 279.27 | 276.5 | -2.77 | -0.99 | 1112030 | 30.75 | 1382.4 | 207.15 | 2026-04-17 13:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3606.2 | 3743.9 | 3597 | 3606.2 | 3737.9 | 131.70 | 3.65 | 53386 | 19.96 | 3743.9 | 353.5 | 2026-04-17 13:59:55 |
| Star Cement Ltd. | STARCEMENT | 221.9 | 223.3 | 220.8 | 221.94 | 222.73 | 0.79 | 0.36 | 94430 | 2.10 | 308.95 | 91 | 2026-04-17 13:59:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 496 | 503 | 492.35 | 496.65 | 498.05 | 1.40 | 0.28 | 318364 | 15.86 | 780 | 327.3 | 2026-04-17 13:59:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.5 | 197.71 | 192.99 | 193.46 | 194.36 | 0.90 | 0.47 | 1053020 | 20.47 | 828 | 148 | 2026-04-17 13:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 269.16 | 256.21 | 256.35 | 267.49 | 11.14 | 4.35 | 5637405 | 150.79 | 269.16 | 58.86 | 2026-04-17 13:59:58 |
| Strides Pharma Science Ltd. | STAR | 993.9 | 1013.8 | 993.9 | 993.9 | 1007.8 | 13.90 | 1.40 | 162460 | 16.37 | 1675 | 268.15 | 2026-04-17 13:59:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2170 | 2254.9 | 2162 | 2170.6 | 2217.2 | 46.60 | 2.15 | 44296 | 9.82 | 3498 | 696.1 | 2026-04-17 14:04:51 |
| Subros Ltd. | SUBROS | 789.8 | 792 | 779.9 | 778.25 | 787.2 | 8.95 | 1.15 | 26104 | 2.05 | 1213.7 | 271.05 | 2026-04-17 13:59:29 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 872 | 898.05 | 858.1 | 878.6 | 872.8 | -5.80 | -0.66 | 746701 | 65.17 | 1603 | 341 | 2026-04-17 13:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 443.5 | 426.6 | 423.4 | 442.6 | 19.20 | 4.53 | 180584 | 7.99 | 665 | 341.8 | 2026-04-17 13:59:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.11 | 153.69 | 147.05 | 152.5 | 148.21 | -4.29 | -2.81 | 850905 | 12.61 | 472.8 | 108 | 2026-04-17 13:59:59 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 641.85 | 9.65 | 1.53 | 143374 | 9.20 | 921 | 393.8 | 2026-04-17 13:59:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 830.85 | 17.15 | 2.11 | 58902 | 4.89 | 1505.95 | 730.1 | 2026-04-17 13:59:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 272 | 279.59 | 270.94 | 270.94 | 274.9 | 3.96 | 1.46 | 322250 | 8.86 | 322 | 79.25 | 2026-04-17 13:59:53 |
| Sunteck Realty Ltd. | SUNTECK | 338 | 343.65 | 320.05 | 337.75 | 332.7 | -5.05 | -1.50 | 1892496 | 62.96 | 699 | 270.75 | 2026-04-17 13:59:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 635 | 638.25 | 622.4 | 628.3 | 624.85 | -3.45 | -0.55 | 85149 | 5.32 | 842 | 170.15 | 2026-04-17 13:59:55 |
| Surya Roshni Ltd. | SURYAROSNI | 240.27 | 243.1 | 238.6 | 238.36 | 240.03 | 1.67 | 0.70 | 273274 | 6.56 | 1154 | 187.35 | 2026-04-17 13:59:59 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.4 | 2.60 | 0.74 | 1182717 | 42.03 | 809.8 | 192.65 | 2026-04-17 13:59:58 |
| Symphony Ltd. | SYMPHONY | 819 | 819.05 | 807.95 | 811.85 | 816.75 | 4.90 | 0.60 | 81270 | 6.64 | 1880.95 | 685 | 2026-04-17 13:59:59 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 438.55 | 3.85 | 0.89 | 378684 | 16.61 | 960.6 | 380 | 2026-04-17 14:04:55 |
| Syrma SGS Technology Ltd. | SYRMA | 970 | 993 | 965.3 | 968.75 | 983.5 | 14.75 | 1.52 | 1310585 | 128.90 | 993 | 248.1 | 2026-04-17 13:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 686 | 691.8 | 677.55 | 681.05 | 678 | -3.05 | -0.45 | 92532 | 6.27 | 721 | 399 | 2026-04-17 13:59:45 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.85 | 4.25 | 0.87 | 242853 | 11.94 | 1317.95 | 365.9 | 2026-04-17 13:59:58 |
| TARC Ltd. | TARC | 135.5 | 138.58 | 132.54 | 135.7 | 135 | -0.70 | -0.52 | 835697 | 11.28 | 269.95 | 33.55 | 2026-04-17 13:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 708.7 | 2.05 | 0.29 | 390595 | 27.68 | 1247.35 | 580.3 | 2026-04-17 13:59:58 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44 | 48.28 | 44 | 43.77 | 45.7 | 1.93 | 4.41 | 17812883 | 81.40 | 149 | 31.22 | 2026-04-17 13:59:59 |
| TBO Tek Ltd. | TBOTEK | 1269.4 | 1315 | 1261 | 1269.3 | 1294 | 24.70 | 1.95 | 105948 | 13.71 | 2026-04-17 13:59:45 | ||
| TD Power Systems Ltd. | TDPOWERSYS | 978 | 1009 | 975.65 | 970.75 | 993.05 | 22.30 | 2.30 | 1107878 | 110.02 | 1009 | 95.85 | 2026-04-17 13:59:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1215 | 1231.7 | 1206.95 | 1206.55 | 1230.5 | 23.95 | 1.98 | 166442 | 20.48 | 1822 | 254 | 2026-04-17 13:59:58 |
| Tega Industries Ltd. | TEGA | 1750 | 1770 | 1736.6 | 1754.1 | 1738.3 | -15.80 | -0.90 | 18593 | 3.23 | 2328.9 | 466.55 | 2026-04-17 13:59:58 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 424.4 | -7.85 | -1.82 | 2160069 | 91.67 | 1495 | 294 | 2026-04-17 13:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104 | 108 | 103.98 | 103.8 | 106.36 | 2.56 | 2.47 | 2343579 | 24.93 | 296.49 | 40.6 | 2026-04-17 13:59:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4278.1 | 4373 | 4224.6 | 4278.4 | 4275.7 | -2.70 | -0.06 | 82962 | 35.47 | 4373 | 470.3 | 2026-04-17 14:04:56 |
| The Anup Engineering Ltd. | ANUP | 2050 | 2097 | 2045.3 | 2050 | 2063.3 | 13.30 | 0.65 | 20818 | 4.30 | 3859.4 | 798.1 | 2026-04-17 13:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1385.3 | 1424.9 | 1385.1 | 1381.4 | 1410.5 | 29.10 | 2.11 | 564758 | 79.66 | 1543.7 | 478.65 | 2026-04-17 13:59:54 |
| The India Cements Ltd. | INDIACEM | 411.05 | 419.7 | 408.35 | 411.6 | 418.25 | 6.65 | 1.62 | 194074 | 8.12 | 485.8 | 167.2 | 2026-04-17 13:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133 | 133.2 | 130.8 | 132.37 | 132.21 | -0.16 | -0.12 | 3742847 | 49.48 | 152.5 | 26.7 | 2026-04-17 13:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 246.34 | 247.53 | 242.6 | 246.34 | 244.71 | -1.63 | -0.66 | 2653005 | 64.92 | 285 | 70.8 | 2026-04-17 13:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1000.2 | 1009.35 | 996.45 | 1001.9 | 1004.25 | 2.35 | 0.23 | 402953 | 40.47 | 1214.5 | 634.05 | 2026-04-17 13:59:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.78 | 38.98 | 38.55 | 38.75 | 38.8 | 0.05 | 0.13 | 7980248 | 30.96 | 46.84 | 7.8 | 2026-04-17 13:59:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.28 | 111.75 | 108.07 | 109.28 | 110.7 | 1.42 | 1.30 | 761116 | 8.43 | 264 | 52.1 | 2026-04-17 13:59:44 |
| Tilaknagar Industries Ltd. | TI | 447.45 | 473.8 | 446.8 | 446.35 | 471.5 | 25.15 | 5.63 | 1468357 | 69.23 | 549.7 | 72 | 2026-04-17 13:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 196.58 | 197.99 | 193.62 | 195.52 | 195.57 | 0.05 | 0.03 | 2322171 | 45.41 | 513.55 | 69.4 | 2026-04-17 13:59:55 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3460.6 | -32.80 | -0.94 | 19702 | 6.82 | 4817.9 | 2202 | 2026-04-17 13:59:53 |
| Tips Music Ltd. | TIPSMUSIC | 573.8 | 583 | 559.5 | 574.5 | 582.25 | 7.75 | 1.35 | 168245 | 9.80 | 950 | 139.065 | 2026-04-17 13:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 742.45 | 5.00 | 0.68 | 1172253 | 87.03 | 1896.95 | 128 | 2026-04-17 13:59:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 327.7 | 316.85 | 319.75 | 322.75 | 3.00 | 0.94 | 4096379 | 132.21 | 1278 | 32.45 | 2026-04-17 13:59:58 |
| Transrail Lighting Ltd. | TRANSRAILL | 562 | 575.75 | 561 | 559.1 | 574.9 | 15.80 | 2.83 | 503239 | 28.93 | 2026-04-17 13:59:54 | ||
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.11 | 0.23 | 0.89 | 4302294 | 11.23 | 52.9 | 21.98 | 2026-04-17 14:04:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 399.95 | 388 | 388.9 | 393.7 | 4.80 | 1.23 | 250291 | 9.85 | 536 | 217.6 | 2026-04-17 13:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 513.85 | 475.8 | 477.8 | 512.2 | 34.40 | 7.20 | 2270824 | 116.31 | 885 | 188.1 | 2026-04-17 13:59:59 |
| TSF Investments Ltd. | TSFINV | 391 | 407.9 | 390.85 | 387.25 | 402.6 | 15.35 | 3.96 | 131701 | 5.30 | 701.5 | 74 | 2026-04-17 13:59:44 |
| TVS Holdings Ltd. | TVSHLTD | 14480 | 14864 | 14471 | 14610 | 14830 | 220.00 | 1.51 | 4043 | 6.00 | 16297 | 3701.2 | 2026-04-17 13:59:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.5 | 115 | 110.15 | 112.43 | 114 | 1.57 | 1.40 | 184732 | 2.11 | 2026-04-17 14:04:55 | ||
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.3 | 59.5 | 58.55 | 59.24 | 59.03 | -0.21 | -0.35 | 5764768 | 34.03 | 68 | 19.4 | 2026-04-17 13:59:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 919 | 977.9 | 918.95 | 919.4 | 977.9 | 58.50 | 6.36 | 183259 | 17.92 | 2026-04-17 13:59:59 | ||
| Usha Martin Ltd. | USHAMART | 448.5 | 452.55 | 445.75 | 446.65 | 447.35 | 0.70 | 0.16 | 210617 | 9.42 | 497.1 | 115.2 | 2026-04-17 13:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1000 | 1042.2 | 1000 | 999.9 | 1035.1 | 35.20 | 3.52 | 258693 | 26.78 | 1494.8 | 608 | 2026-04-17 14:04:56 |
| V-Guard Industries Ltd. | VGUARD | 325.25 | 333.2 | 325 | 325.25 | 328.85 | 3.60 | 1.11 | 164428 | 5.41 | 577.45 | 224.95 | 2026-04-17 13:59:59 |
| V-Mart Retail Ltd. | VMART | 615.9 | 624.95 | 610 | 611.15 | 616.05 | 4.90 | 0.80 | 196427 | 12.10 | 4520 | 457.9 | 2026-04-17 13:59:58 |
| V2 Retail Ltd. | V2RETAIL | 194.81 | 195.94 | 189.94 | 194.43 | 195.44 | 1.01 | 0.52 | 1818593 | 35.54 | 2564.1 | 67.05 | 2026-04-17 13:59:59 |
| VA Tech Wabag Ltd. | WABAG | 1440.4 | 1447.5 | 1394.5 | 1440.4 | 1401.4 | -39.00 | -2.71 | 635048 | 89.00 | 1944 | 241.85 | 2026-04-17 13:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.4 | 227.77 | 220.81 | 220.03 | 223.43 | 3.40 | 1.55 | 282654 | 6.32 | 542.4 | 174.13 | 2026-04-17 13:59:59 |
| Valor Estate Ltd. | DBREALTY | 109 | 110.18 | 106.4 | 109.22 | 107.44 | -1.78 | -1.63 | 1107819 | 11.90 | 284.8 | 52.1 | 2026-04-17 14:04:55 |
| Vardhman Textiles Ltd. | VTL | 545.45 | 550.4 | 544 | 545.45 | 548.2 | 2.75 | 0.50 | 101220 | 5.55 | 592 | 270 | 2026-04-17 13:59:44 |
| Varroc Engineering Ltd. | VARROC | 534 | 545.9 | 530.5 | 533.45 | 543.2 | 9.75 | 1.83 | 226843 | 12.32 | 716.9 | 239.45 | 2026-04-17 13:59:58 |
| Vedant Fashions Ltd. | MANYAVAR | 424.9 | 447 | 422.8 | 429.2 | 444.2 | 15.00 | 3.49 | 327956 | 14.57 | 1512 | 329.2 | 2026-04-17 13:59:56 |
| Ventive Hospitality Ltd. | VENTIVE | 618 | 618 | 607.4 | 609.9 | 614.05 | 4.15 | 0.68 | 22131 | 1.36 | 2026-04-17 13:59:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.25 | 509 | 494.85 | 498.8 | 501.25 | 2.45 | 0.49 | 83382 | 4.18 | 6188 | 430.3 | 2026-04-17 13:59:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1029 | 1051.25 | 1014.3 | 1019.15 | 1020.25 | 1.10 | 0.11 | 72139 | 7.36 | 1275 | 342.85 | 2026-04-17 13:59:55 |
| Vinati Organics Ltd. | VINATIORGA | 1285 | 1294.8 | 1267 | 1274 | 1290 | 16.00 | 1.26 | 83767 | 10.81 | 2377 | 1203 | 2026-04-17 13:59:59 |
| VIP Industries Ltd. | VIPIND | 322 | 324 | 317.1 | 322 | 319.85 | -2.15 | -0.67 | 188243 | 6.02 | 765 | 248.35 | 2026-04-17 13:59:56 |
| Viyash Scientific Ltd. | VIYASH | 207 | 210.98 | 206.05 | 208.24 | 206.6 | -1.64 | -0.79 | 662488 | 13.69 | 257.85 | 61.8 | 2026-04-17 13:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9960 | 10210 | 9919 | 9850 | 10098.5 | 248.50 | 2.52 | 52746 | 53.27 | 14800 | 2381 | 2026-04-17 13:59:59 |
| VST Industries Ltd. | VSTIND | 274 | 286.78 | 262.71 | 241.53 | 268.51 | 26.98 | 11.17 | 13860540 | 372.17 | 4920 | 200 | 2026-04-17 13:59:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1080.15 | 1202 | 1080.15 | 1060.3 | 1153.3 | 93.00 | 8.77 | 14271585 | 1645.94 | 2026-04-17 13:59:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 88.42 | 93.19 | 88.42 | 87.82 | 91.47 | 3.65 | 4.16 | 4353488 | 39.82 | 1865 | 50.4 | 2026-04-17 13:59:58 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1083.55 | 6.45 | 0.60 | 459137 | 49.75 | 1097 | 177.65 | 2026-04-17 13:59:54 |
| Welspun Enterprises Ltd. | WELENT | 469.6 | 483.8 | 465.75 | 466 | 478.6 | 12.60 | 2.70 | 196607 | 9.41 | 654.85 | 107.25 | 2026-04-17 13:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 125.31 | 1.48 | 1.20 | 813986 | 10.20 | 212.95 | 62 | 2026-04-17 13:59:58 |
| Westlife Foodworld Ltd | WESTLIFE | 463.3 | 469.6 | 462.6 | 466.8 | 465 | -1.80 | -0.39 | 26325 | 1.22 | 1024.95 | 398.4 | 2026-04-17 13:59:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 891.35 | 42.70 | 5.03 | 417895 | 37.25 | 2449.7 | 756.85 | 2026-04-17 14:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1404 | 44.90 | 3.30 | 536324 | 75.30 | 1868.8 | 145.15 | 2026-04-17 13:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 772.05 | 781.05 | 757.95 | 771.05 | 759.15 | -11.90 | -1.54 | 306933 | 23.30 | 843.7 | 306.1 | 2026-04-17 13:59:59 |
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 265.4 | 266.66 | 261.1 | 264.13 | 262.29 | -1.84 | -0.70 | 684662 | 17.96 | 2026-04-17 14:04:57 | ||
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 80.81 | 0.61 | 0.76 | 13801168 | 111.53 | 292 | 68 | 2026-04-17 13:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1524.4 | 1574 | 1521 | 1524.3 | 1552.2 | 27.90 | 1.83 | 338496 | 52.54 | 2627 | 175.15 | 2026-04-17 13:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 601.7 | 13.45 | 2.29 | 413895 | 24.90 | 984.95 | 201.5 | 2026-04-17 13:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14216 | 14748 | 14216 | 14358 | 14630 | 272.00 | 1.89 | 6272 | 9.18 | 18250 | 8638.55 | 2026-04-17 13:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.5 | 522 | 498.95 | 502.3 | 500 | -2.30 | -0.46 | 666683 | 33.33 | 2623 | 367.55 | 2026-04-17 13:59:57 |