Select Exchange & Index:
NFTSMALL500
0
updated on:
Advances - 453 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 445.1 | 461.4 | 16.30 | 3.66 |
| Aarti Drugs Ltd. | 327.6 | 335.45 | 7.85 | 2.40 |
| Aarti Industries Ltd. | 405.15 | 418.7 | 13.55 | 3.34 |
| Aarti Pharmalabs Ltd. | 617.6 | 620 | 2.40 | 0.39 |
| Aavas Financiers Ltd. | 1073.9 | 1114.2 | 40.30 | 3.75 |
| Acme Solar Holdings Ltd. | 237.55 | 247.55 | 10.00 | 4.21 |
| Action Construction Equipment Ltd. | 789.7 | 794.6 | 4.90 | 0.62 |
| Acutaas Chemicals Ltd. | 2268.2 | 2435.3 | 167.10 | 7.37 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 58.2 | 1.26 | 2.21 |
| Aditya Birla Lifestyle Brands Ltd. | 91.45 | 91.85 | 0.40 | 0.44 |
| Aditya Birla Real Estate Ltd. | 1110.6 | 1133.7 | 23.10 | 2.08 |
| Aditya Birla Sun Life AMC Ltd. | 889.25 | 899.7 | 10.45 | 1.18 |
| Advanced Enzyme Technologies Ltd. | 266.8 | 270 | 3.20 | 1.20 |
| Aegis Logistics Ltd. | 587.95 | 599.8 | 11.85 | 2.02 |
| Aether Industries Ltd. | 1085.05 | 1224.65 | 139.60 | 12.87 |
| Afcons Infrastructure Ltd. | 271.2 | 277 | 5.80 | 2.14 |
| Affle 3i Ltd. | 1268.7 | 1303 | 34.30 | 2.70 |
| AGI Greenpac Ltd. | 473.1 | 484 | 10.90 | 2.30 |
| Ahluwalia Contracts (India) Ltd. | 680.55 | 684.5 | 3.95 | 0.58 |
| Ajax Engineering Ltd. | 454.2 | 464 | 9.80 | 2.16 |
| Akums Drugs & Pharmaceuticals Ltd. | 467.4 | 479 | 11.60 | 2.48 |
| Alembic Pharmaceuticals Ltd. | 646.55 | 672 | 25.45 | 3.94 |
| Alivus Life Sciences Ltd. | 934.15 | 969.8 | 35.65 | 3.82 |
| Alkyl Amines Chemicals Ltd. | 1239.4 | 1414.7 | 175.30 | 14.14 |
| Allied Blenders And Distillers Ltd. | 384.15 | 393 | 8.85 | 2.30 |
| Alok Industries Ltd. | 12.17 | 12.64 | 0.47 | 3.86 |
| Amara Raja Energy & Mobility Ltd. | 727 | 727.2 | 0.20 | 0.03 |
| Amber Enterprises India Ltd. | 6289 | 6452 | 163.00 | 2.59 |
| Anand Rathi Wealth Ltd. | 2912.4 | 2970.6 | 58.20 | 2.00 |
| Anant Raj Ltd. | 442.15 | 449.2 | 7.05 | 1.59 |
| Angel One Ltd. | 220.91 | 230.44 | 9.53 | 4.31 |
| Anupam Rasayan India Ltd. | 1241.8 | 1253.2 | 11.40 | 0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 103.16 | 105.14 | 1.98 | 1.92 |
| Arvind Fashions Ltd. | 378.55 | 392.7 | 14.15 | 3.74 |
| Arvind Ltd. | 346.1 | 353.7 | 7.60 | 2.20 |
| Asahi India Glass Ltd. | 801.85 | 813 | 11.15 | 1.39 |
| Ashoka Buildcon Ltd. | 106.3 | 110.8 | 4.50 | 4.23 |
| ASK Automotive Ltd. | 394.75 | 415 | 20.25 | 5.13 |
| Aster DM Healthcare Ltd. | 621.3 | 633.85 | 12.55 | 2.02 |
| Astra Microwave Products Ltd. | 892.25 | 913 | 20.75 | 2.33 |
| Astrazeneca Pharma India Ltd. | 8154.5 | 8276 | 121.50 | 1.49 |
| Ather Energy Ltd. | 749.05 | 752 | 2.95 | 0.39 |
| Atul Ltd. | 6102.5 | 6118 | 15.50 | 0.25 |
| Aurionpro Solutions Ltd. | 773.3 | 795 | 21.70 | 2.81 |
| Authum Investment & Infrastructure Ltd. | 480.5 | 496.5 | 16.00 | 3.33 |
| Avalon Technologies Ltd. | 885.2 | 948 | 62.80 | 7.09 |
| Avanti Feeds Ltd. | 1115 | 1178.6 | 63.60 | 5.70 |
| AvenuesAI Ltd. | 13.35 | 13.61 | 0.26 | 1.95 |
| Azad Engineering Ltd. | 1366.5 | 1416.6 | 50.10 | 3.67 |
| Balaji Amines Ltd. | 1002.8 | 1042 | 39.20 | 3.91 |
| Balrampur Chini Mills Ltd. | 473.5 | 476.95 | 3.45 | 0.73 |
| Balu Forge Industries Ltd. | 412.9 | 423 | 10.10 | 2.45 |
| Banco Products (India) Ltd. | 522.35 | 552 | 29.65 | 5.68 |
| Bandhan Bank Ltd. | 148.34 | 149.99 | 1.65 | 1.11 |
| BASF India Ltd. | 3163.4 | 3330 | 166.60 | 5.27 |
| Bata India Ltd. | 625.75 | 640.05 | 14.30 | 2.29 |
| Bayer CropScience Ltd. | 4488.8 | 4541.6 | 52.80 | 1.18 |
| Belrise Industries Ltd. | 183.17 | 185.1 | 1.93 | 1.05 |
| BEML Ltd. | 1399.1 | 1446.8 | 47.70 | 3.41 |
| Bikaji Foods International Ltd. | 610.2 | 619 | 8.80 | 1.44 |
| Birla Corporation Ltd. | 804.8 | 825.6 | 20.80 | 2.58 |
| Birlasoft Ltd. | 339.2 | 346.5 | 7.30 | 2.15 |
| Black Box Ltd. | 478.65 | 482.15 | 3.50 | 0.73 |
| BlackBuck Ltd. | 587 | 593 | 6.00 | 1.02 |
| BLS International Services Ltd. | 221.75 | 253.2 | 31.45 | 14.18 |
| Blue Dart Express Ltd. | 4932.5 | 4964.5 | 32.00 | 0.65 |
| Blue Jet Healthcare Ltd. | 341.3 | 347 | 5.70 | 1.67 |
| Bombay Burmah Trading Corporation Ltd. | 1396.5 | 1414.6 | 18.10 | 1.30 |
| Borosil Renewables Ltd. | 398.85 | 407.85 | 9.00 | 2.26 |
| Brainbees Solutions Ltd. | 220.97 | 225.15 | 4.18 | 1.89 |
| Brigade Enterprises Ltd. | 634.7 | 646 | 11.30 | 1.78 |
| Campus Activewear Ltd. | 219.15 | 221.5 | 2.35 | 1.07 |
| Can Fin Homes Ltd. | 821.05 | 831.65 | 10.60 | 1.29 |
| Caplin Point Laboratories Ltd. | 1560.3 | 1586.3 | 26.00 | 1.67 |
| Capri Global Capital Ltd. | 159.78 | 171.4 | 11.62 | 7.27 |
| Carborundum Universal Ltd. | 755.45 | 764 | 8.55 | 1.13 |
| CarTrade Tech Ltd. | 1695.1 | 1716.6 | 21.50 | 1.27 |
| CCL Products (India) Ltd. | 1067.9 | 1081 | 13.10 | 1.23 |
| CE Info Systems Ltd. | 861 | 868.8 | 7.80 | 0.91 |
| Ceat Ltd. | 3386.4 | 3454 | 67.60 | 2.00 |
| Ceigall India Ltd. | 263.35 | 267.5 | 4.15 | 1.58 |
| Cello World Ltd. | 397.6 | 412 | 14.40 | 3.62 |
| Cemindia Projects Ltd. | 509.7 | 538.6 | 28.90 | 5.67 |
| Central Bank Of India | 32.56 | 33.05 | 0.49 | 1.50 |
| Central Depository Services (India) Ltd. | 1133.8 | 1187.5 | 53.70 | 4.74 |
| Century Plyboards (India) Ltd. | 647.45 | 680 | 32.55 | 5.03 |
| Cera Sanitaryware Ltd. | 4582.9 | 4645 | 62.10 | 1.36 |
| CESC Ltd. | 148.7 | 150.29 | 1.59 | 1.07 |
| Chalet Hotels Ltd. | 712.75 | 721 | 8.25 | 1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 414 | 420.25 | 6.25 | 1.51 |
| Choice International Ltd. | 583.95 | 620.35 | 36.40 | 6.23 |
| Cholamandalam Financial Holdings Ltd. | 1350.9 | 1374.7 | 23.80 | 1.76 |
| Cigniti Technologies Ltd. | 1073.4 | 1089 | 15.60 | 1.45 |
| City Union Bank Ltd. | 234.3 | 235.55 | 1.25 | 0.53 |
| Clean Science And Technology Ltd. | 676.85 | 701.5 | 24.65 | 3.64 |
| Computer Age Management Services Ltd. | 622.45 | 638.65 | 16.20 | 2.60 |
| Concord Biotech Ltd. | 1032.6 | 1038.3 | 5.70 | 0.55 |
| Craftsman Automation Ltd. | 6546.5 | 6843 | 296.50 | 4.53 |
| CreditAccess Grameen Ltd. | 1134.9 | 1150.4 | 15.50 | 1.37 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237 | 3.80 | 1.63 |
| CSB Bank Ltd. | 344.25 | 357.9 | 13.65 | 3.97 |
| Cyient DLM Ltd. | 280.15 | 286 | 5.85 | 2.09 |
| Cyient Ltd. | 791.4 | 798.45 | 7.05 | 0.89 |
| Data Patterns (India) Ltd. | 3072.6 | 3237.9 | 165.30 | 5.38 |
| Datamatics Global Services Ltd. | 669.7 | 682 | 12.30 | 1.84 |
| DCB Bank Ltd. | 164.02 | 170.52 | 6.50 | 3.96 |
| DCM Shriram Ltd. | 1026.6 | 1073.4 | 46.80 | 4.56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 872.1 | 921.05 | 48.95 | 5.61 |
| Delhivery Ltd. | 411.4 | 418.9 | 7.50 | 1.82 |
| Devyani International Ltd. | 101.16 | 102.18 | 1.02 | 1.01 |
| Dhanuka Agritech Ltd. | 931.8 | 972.5 | 40.70 | 4.37 |
| Diamond Power Infrastructure Ltd. | 117.94 | 121.5 | 3.56 | 3.02 |
| Dilip Buildcon Ltd. | 390.2 | 394 | 3.80 | 0.97 |
| Dishman Carbogen Amcis Ltd. | 142.78 | 143.56 | 0.78 | 0.55 |
| Dodla Dairy Ltd | 985.2 | 1040.7 | 55.50 | 5.63 |
| DOMS Industries Ltd. | 2209.2 | 2309.8 | 100.60 | 4.55 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Dynamatic Technologies Ltd. | 9420 | 9657 | 237.00 | 2.52 |
| E.I.D. - Parry (India) Ltd. | 765.85 | 790.1 | 24.25 | 3.17 |
| Easy Trip Planners Ltd. | 6.47 | 6.63 | 0.16 | 2.47 |
| eClerx Services Ltd. | 1403.7 | 1464.2 | 60.50 | 4.31 |
| Edelweiss Financial Services Ltd. | 102.19 | 103.69 | 1.50 | 1.47 |
| EIH Ltd. | 291.8 | 301 | 9.20 | 3.15 |
| Elecon Engineering Company Ltd. | 379.05 | 384 | 4.95 | 1.31 |
| Electronics Mart India Ltd. | 85.58 | 88.5 | 2.92 | 3.41 |
| Electrosteel Castings Ltd. | 70.5 | 74.92 | 4.42 | 6.27 |
| Elgi Equipments Ltd. | 476.05 | 480.95 | 4.90 | 1.03 |
| Ellenbarrie Industrial Gases Ltd. | 185.39 | 195.22 | 9.83 | 5.30 |
| Emami Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| Emcure Pharmaceuticals Ltd. | 1471.6 | 1539.4 | 67.80 | 4.61 |
| eMudhra Ltd. | 383.2 | 396.3 | 13.10 | 3.42 |
| Engineers India Ltd. | 181.29 | 187.34 | 6.05 | 3.34 |
| Entero Healthcare Solutions Ltd. | 1161.3 | 1229 | 67.70 | 5.83 |
| Epigral Ltd. | 818.5 | 862.95 | 44.45 | 5.43 |
| EPL Ltd. | 183.53 | 192.24 | 8.71 | 4.75 |
| Equitas Small Finance Bank Ltd. | 54.48 | 56 | 1.52 | 2.79 |
| Eris Lifesciences Ltd. | 1271 | 1283.1 | 12.10 | 0.95 |
| Ethos Ltd. | 2152.5 | 2205.7 | 53.20 | 2.47 |
| Eureka Forbes Ltd. | 435.6 | 444.5 | 8.90 | 2.04 |
| FDC Ltd. | 328.05 | 331.15 | 3.10 | 0.94 |
| Fiem Industries Ltd. | 1944.7 | 2010 | 65.30 | 3.36 |
| Fine Organic Industries Ltd. | 4008.5 | 4164.7 | 156.20 | 3.90 |
| Finolex Cables Ltd. | 808.6 | 815.25 | 6.65 | 0.82 |
| Firstsource Solutions Ltd. | 207.18 | 216.1 | 8.92 | 4.31 |
| Five-Star Business Finance Ltd. | 347.3 | 364 | 16.70 | 4.81 |
| Force Motors Ltd. | 20395 | 21500 | 1105.00 | 5.42 |
| Gabriel India Ltd. | 831 | 860 | 29.00 | 3.49 |
| Gallantt Ispat Ltd. | 532.2 | 537.95 | 5.75 | 1.08 |
| Ganesh Housing Ltd. | 556.2 | 572.5 | 16.30 | 2.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.2 | 2155 | 18.80 | 0.88 |
| Garware Hi-Tech Films Ltd. | 3412 | 3524.6 | 112.60 | 3.30 |
| Garware Technical Fibres Ltd. | 600.5 | 605.8 | 5.30 | 0.88 |
| GHCL Ltd. | 422 | 429.1 | 7.10 | 1.68 |
| Gland Pharma Ltd. | 1612.5 | 1670.2 | 57.70 | 3.58 |
| GMM Pfaudler Ltd. | 821 | 831.4 | 10.40 | 1.27 |
| GMR Power and Urban Infra Ltd. | 100.19 | 100.69 | 0.50 | 0.50 |
| Godawari Power And Ispat Ltd. | 251.85 | 263.3 | 11.45 | 4.55 |
| Godrej Agrovet Ltd. | 552.5 | 557.2 | 4.70 | 0.85 |
| Gokaldas Exports Ltd. | 563.4 | 594.3 | 30.90 | 5.48 |
| Granules India Ltd. | 580.15 | 604.85 | 24.70 | 4.26 |
| Graphite India Ltd. | 563.7 | 570.85 | 7.15 | 1.27 |
| Gravita India Ltd. | 1306.7 | 1390 | 83.30 | 6.37 |
| Greaves Cotton Ltd. | 128.01 | 131.6 | 3.59 | 2.80 |
| Grindwell Norton Ltd. | 1364.2 | 1383.7 | 19.50 | 1.43 |
| Gujarat Ambuja Exports Ltd. | 127.98 | 128.71 | 0.73 | 0.57 |
| Gujarat Mineral Development Corporation Ltd. | 569.05 | 574 | 4.95 | 0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 383.45 | 391.1 | 7.65 | 2.00 |
| Gujarat Pipavav Port Ltd. | 144.07 | 148.9 | 4.83 | 3.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.02 | 148.43 | 1.41 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 870.2 | 929.7 | 59.50 | 6.84 |
| H.G. Infra Engineering Ltd. | 467.6 | 474.35 | 6.75 | 1.44 |
| Happiest Minds Technologies Ltd. | 392.65 | 399.4 | 6.75 | 1.72 |
| Hatsun Agro Product Ltd. | 890.15 | 924.65 | 34.50 | 3.88 |
| HBL Engineering Ltd. | 625.6 | 661.8 | 36.20 | 5.79 |
| Healthcare Global Enterprises Ltd. | 521.75 | 528.4 | 6.65 | 1.27 |
| HEG Ltd. | 477.25 | 488.35 | 11.10 | 2.33 |
| Hemisphere Properties India Ltd. | 126.99 | 127.99 | 1.00 | 0.79 |
| Heritage Foods Ltd. | 301.1 | 308.85 | 7.75 | 2.57 |
| HFCL Ltd. | 66.49 | 69.48 | 2.99 | 4.50 |
| Hikal Ltd. | 156.53 | 161.93 | 5.40 | 3.45 |
| Himadri Speciality Chemical Ltd. | 438.15 | 443.75 | 5.60 | 1.28 |
| Hindustan Construction Company Ltd. | 14.23 | 14.69 | 0.46 | 3.23 |
| Hindustan Copper Ltd. | 449.15 | 463 | 13.85 | 3.08 |
| Home First Finance Company India Ltd. | 905.2 | 929.5 | 24.30 | 2.68 |
| Honasa Consumer Ltd. | 281.05 | 286.45 | 5.40 | 1.92 |
| IFB Industries Ltd. | 923.9 | 980.6 | 56.70 | 6.14 |
| IFCI Ltd. | 50.56 | 52.02 | 1.46 | 2.89 |
| IIFL Capital Services Ltd. | 255.05 | 260.95 | 5.90 | 2.31 |
| IIFL Finance Ltd. | 453.5 | 456.35 | 2.85 | 0.63 |
| Imagicaaworld Entertainment Ltd. | 37.58 | 37.79 | 0.21 | 0.56 |
| Indegene Ltd. | 423.5 | 449 | 25.50 | 6.02 |
| India Shelter Finance Corporation Ltd. | 667.5 | 704.2 | 36.70 | 5.50 |
| Indian Energy Exchange Ltd. | 115.38 | 119.62 | 4.24 | 3.67 |
| Indigo Paints Ltd. | 712.95 | 729.95 | 17.00 | 2.38 |
| Indo Count Industries Ltd. | 224.75 | 247.2 | 22.45 | 9.99 |
| Ingersoll-Rand (India) Ltd. | 3537.8 | 3562.7 | 24.90 | 0.70 |
| Innova Captab Ltd. | 665.55 | 680.25 | 14.70 | 2.21 |
| Inox Green Energy Services Ltd. | 135.01 | 138.5 | 3.49 | 2.58 |
| Inox India Ltd. | 1162.9 | 1201 | 38.10 | 3.28 |
| Inox Wind Ltd. | 76.15 | 77.91 | 1.76 | 2.31 |
| Intellect Design Arena Ltd. | 636.8 | 643.05 | 6.25 | 0.98 |
| International Gemmological Institute (India) Ltd. | 318.8 | 325.45 | 6.65 | 2.09 |
| Inventurus Knowledge Solutions Ltd. | 1274.9 | 1347 | 72.10 | 5.66 |
| Ion Exchange (India) Ltd. | 317.25 | 331.15 | 13.90 | 4.38 |
| Ircon International Ltd. | 115.24 | 118.62 | 3.38 | 2.93 |
| ITI Ltd. | 253.45 | 256.05 | 2.60 | 1.03 |
| J Kumar Infraprojects Ltd. | 460.8 | 466.2 | 5.40 | 1.17 |
| Jai Balaji Industries Ltd. | 57.76 | 58.2 | 0.44 | 0.76 |
| Jain Irrigation Systems Ltd. | 27.67 | 29.8 | 2.13 | 7.70 |
| Jaiprakash Power Ventures Ltd. | 14.67 | 14.91 | 0.24 | 1.64 |
| Jamna Auto Industries Ltd. | 112.44 | 117.85 | 5.41 | 4.81 |
| Jana Small Finance Bank Ltd. | 343.65 | 362 | 18.35 | 5.34 |
| JBM Auto Ltd. | 540.7 | 563.95 | 23.25 | 4.30 |
| Jindal Saw Ltd. | 179.11 | 181.97 | 2.86 | 1.60 |
| Jindal Worldwide Ltd. | 19.67 | 20.1 | 0.43 | 2.19 |
| JK Lakshmi Cement Ltd. | 577.8 | 601.25 | 23.45 | 4.06 |
| JK Paper Ltd. | 315.25 | 321.15 | 5.90 | 1.87 |
| JK Tyre & Industries Ltd. | 392.05 | 399.75 | 7.70 | 1.96 |
| JM Financial Ltd. | 117.66 | 120.35 | 2.69 | 2.29 |
| JSW Dulux Ltd. | 2847.4 | 2852.4 | 5.00 | 0.18 |
| Jubilant Ingrevia Ltd. | 565.15 | 573.05 | 7.90 | 1.40 |
| Jubilant Pharmova Ltd. | 816.2 | 860.35 | 44.15 | 5.41 |
| Jupiter Wagons Ltd. | 252.6 | 260.1 | 7.50 | 2.97 |
| Just Dial Ltd. | 500.75 | 511 | 10.25 | 2.05 |
| Jyothy Labs Ltd. | 199.6 | 210.65 | 11.05 | 5.54 |
| Jyoti CNC Automation Ltd. | 722.45 | 747.55 | 25.10 | 3.47 |
| Kajaria Ceramics Ltd. | 890.85 | 902.6 | 11.75 | 1.32 |
| Kalpataru Ltd. | 282.9 | 285.75 | 2.85 | 1.01 |
| Kalpataru Projects International Ltd. | 1018.1 | 1051.8 | 33.70 | 3.31 |
| Karur Vysya Bank Ltd. | 261.15 | 272.3 | 11.15 | 4.27 |
| Kaveri Seed Company Ltd. | 785.4 | 809.3 | 23.90 | 3.04 |
| Kaynes Technology India Ltd. | 3409.7 | 3520 | 110.30 | 3.23 |
| KEC International Ltd. | 514.85 | 541.75 | 26.90 | 5.22 |
| KFin Technologies Ltd. | 877.6 | 906 | 28.40 | 3.24 |
| KIOCL Ltd. | 324.6 | 328.4 | 3.80 | 1.17 |
| Kirloskar Oil Engines Ltd. | 1287.7 | 1325 | 37.30 | 2.90 |
| Kirloskar Pneumatic Company Ltd. | 1041.6 | 1072 | 30.40 | 2.92 |
| KPI Green Energy Ltd. | 357.95 | 375.5 | 17.55 | 4.90 |
| KRBL Ltd. | 285.2 | 296.35 | 11.15 | 3.91 |
| Krishna Institute of Medical Sciences Ltd | 630.5 | 631.05 | 0.55 | 0.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 847.95 | 894 | 46.05 | 5.43 |
| KSB Ltd. | 782.85 | 799.2 | 16.35 | 2.09 |
| Latent View Analytics Ltd. | 249.6 | 262.65 | 13.05 | 5.23 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| Laxmi Organic Industries Ltd. | 112.9 | 118 | 5.10 | 4.52 |
| Le Travenues Technology Ltd. | 166.57 | 174.9 | 8.33 | 5.00 |
| Leela Palaces Hotels & Resorts Ltd. | 393.75 | 404.9 | 11.15 | 2.83 |
| Lemon Tree Hotels Ltd. | 102.14 | 106.16 | 4.02 | 3.94 |
| Lloyds Engineering Works Ltd. | 38.2 | 39.19 | 0.99 | 2.59 |
| Lloyds Enterprises Ltd. | 42.17 | 42.93 | 0.76 | 1.80 |
| LMW Ltd. | 12607 | 13038 | 431.00 | 3.42 |
| LT Foods Ltd. | 364 | 377 | 13.00 | 3.57 |
| Lumax Auto Technologies Ltd. | 1480.4 | 1570.1 | 89.70 | 6.06 |
| Lux Industries Ltd. | 926.35 | 955 | 28.65 | 3.09 |
| Mahanagar Gas Ltd. | 908.4 | 920 | 11.60 | 1.28 |
| Maharashtra Scooters Ltd. | 11891 | 12005 | 114.00 | 0.96 |
| Maharashtra Seamless Ltd. | 537.7 | 550.6 | 12.90 | 2.40 |
| Mahindra Lifespace Developers Ltd. | 324.15 | 327.9 | 3.75 | 1.16 |
| Man InfraConstruction Ltd. | 85.8 | 87.64 | 1.84 | 2.14 |
| Manappuram Finance Ltd. | 252.3 | 253 | 0.70 | 0.28 |
| Manorama Industries Ltd. | 1207.4 | 1264.9 | 57.50 | 4.76 |
| Marksans Pharma Ltd. | 160.2 | 165.4 | 5.20 | 3.25 |
| Mastek Ltd. | 1382.6 | 1432 | 49.40 | 3.57 |
| Max Estates Ltd. | 340.25 | 354 | 13.75 | 4.04 |
| Medplus Health Services Ltd. | 797.75 | 822.15 | 24.40 | 3.06 |
| Metro Brands Ltd. | 902.6 | 931 | 28.40 | 3.15 |
| Minda Corporation Ltd. | 490.85 | 525.85 | 35.00 | 7.13 |
| Mishra Dhatu Nigam Ltd. | 293.85 | 300.4 | 6.55 | 2.23 |
| MMTC Ltd. | 55.72 | 56.84 | 1.12 | 2.01 |
| MOIL Ltd. | 285.25 | 288.7 | 3.45 | 1.21 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.51 | 1.62 | 4.51 |
| Mrs. Bectors Food Specialities Ltd. | 176.02 | 181.17 | 5.15 | 2.93 |
| MSTC Ltd. | 391.45 | 397.55 | 6.10 | 1.56 |
| MTAR Technologies Ltd. | 3372.2 | 3546.8 | 174.60 | 5.18 |
| Multi Commodity Exchange Of India Ltd. | 2314.4 | 2424.4 | 110.00 | 4.75 |
| Narayana Hrudayalaya Ltd. | 1624.6 | 1654.9 | 30.30 | 1.87 |
| Natco Pharma Ltd. | 927.55 | 949.75 | 22.20 | 2.39 |
| National Fertilizers Ltd. | 67.4 | 68.69 | 1.29 | 1.91 |
| Nava Ltd. | 544.45 | 561.9 | 17.45 | 3.21 |
| Navin Fluorine International Ltd. | 5886.5 | 6180 | 293.50 | 4.99 |
| Nazara Technologies Ltd. | 217.65 | 229 | 11.35 | 5.21 |
| NBCC (India) Ltd. | 79.09 | 81.92 | 2.83 | 3.58 |
| NCC Ltd. | 132.29 | 136.16 | 3.87 | 2.93 |
| Nesco Ltd. | 1016.9 | 1038.1 | 21.20 | 2.08 |
| Netweb Technologies India Ltd. | 3087.6 | 3195 | 107.40 | 3.48 |
| Network 18 Media & Investments Ltd. | 29.21 | 30 | 0.79 | 2.70 |
| Neuland Laboratories Ltd. | 11555 | 12030 | 475.00 | 4.11 |
| Newgen Software Technologies Ltd. | 420.55 | 433 | 12.45 | 2.96 |
| Niva Bupa Health Insurance Company Ltd. | 68.4 | 69.9 | 1.50 | 2.19 |
| NMDC Steel Ltd. | 34.34 | 35.01 | 0.67 | 1.95 |
| Nuvama Wealth Management Ltd. | 1110.6 | 1148.5 | 37.90 | 3.41 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 289.6 | 7.25 | 2.57 |
| Olectra Greentech Ltd. | 1024 | 1069 | 45.00 | 4.39 |
| Optiemus Infracom Ltd. | 323.45 | 327 | 3.55 | 1.10 |
| Orchid Pharma Ltd. | 509.75 | 511.45 | 1.70 | 0.33 |
| Orient Cement Ltd. | 124.38 | 129 | 4.62 | 3.71 |
| Oswal Pumps Ltd. | 296.3 | 307.05 | 10.75 | 3.63 |
| Paradeep Phosphates Ltd. | 106.25 | 110.3 | 4.05 | 3.81 |
| Paras Defence And Space Technologies Ltd. | 584.6 | 619.4 | 34.80 | 5.95 |
| Patel Engineering Ltd. | 23.61 | 24.1 | 0.49 | 2.08 |
| PC Jeweller Ltd. | 7.84 | 8 | 0.16 | 2.04 |
| PCBL Chemical Ltd. | 232.15 | 233.15 | 1.00 | 0.43 |
| Pearl Global Industries Ltd. | 1385.4 | 1406 | 20.60 | 1.49 |
| Pfizer Ltd. | 4560 | 4659.5 | 99.50 | 2.18 |
| PG Electroplast Ltd. | 494.7 | 502.5 | 7.80 | 1.58 |
| Piramal Pharma Ltd. | 133.27 | 136.45 | 3.18 | 2.39 |
| PN Gadgil Jewellers Ltd. | 551.75 | 560 | 8.25 | 1.50 |
| PNB Housing Finance Ltd. | 750.75 | 784 | 33.25 | 4.43 |
| PNC Infratech Ltd. | 173.62 | 173.92 | 0.30 | 0.17 |
| Poly Medicure Ltd. | 1206.1 | 1240.3 | 34.20 | 2.84 |
| Polyplex Corporation Ltd. | 808.95 | 830.2 | 21.25 | 2.63 |
| Poonawalla Fincorp Ltd. | 376.2 | 382.5 | 6.30 | 1.67 |
| Power Mech Projects Ltd. | 1856.3 | 1878.6 | 22.30 | 1.20 |
| Praj Industries Ltd. | 311.9 | 312.6 | 0.70 | 0.22 |
| Pricol Ltd. | 510.9 | 531.25 | 20.35 | 3.98 |
| Prince Pipes and Fittings Ltd. | 223.5 | 227.2 | 3.70 | 1.66 |
| Prism Johnson Ltd. | 125.01 | 125.15 | 0.14 | 0.11 |
| Privi Speciality Chemicals Ltd. | 2850.6 | 2941.6 | 91.00 | 3.19 |
| Prudent Corporate Advisory Services Ltd. | 2162.2 | 2230.1 | 67.90 | 3.14 |
| PTC India Ltd. | 159.09 | 161.45 | 2.36 | 1.48 |
| Punjab & Sind Bank | 21.51 | 22.15 | 0.64 | 2.98 |
| Puravankara Ltd. | 167.17 | 175 | 7.83 | 4.68 |
| PVR Inox Ltd. | 941.9 | 943 | 1.10 | 0.12 |
| Quess Corp Ltd. | 169.87 | 175 | 5.13 | 3.02 |
| R Systems International Ltd. | 251.95 | 252.9 | 0.95 | 0.38 |
| Radico Khaitan Ltd. | 2606.6 | 2643.1 | 36.50 | 1.40 |
| Railtel Corporation Of India Ltd. | 253.3 | 262 | 8.70 | 3.43 |
| Rain Industries Ltd. | 102.86 | 104.99 | 2.13 | 2.07 |
| Rainbow Children's Medicare Ltd. | 1106 | 1147.8 | 41.80 | 3.78 |
| Rallis India Ltd. | 227.95 | 233.4 | 5.45 | 2.39 |
| Ramkrishna Forgings Ltd. | 462.7 | 480.1 | 17.40 | 3.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.04 | 113.98 | 3.94 | 3.58 |
| RateGain Travel Technologies Ltd. | 466.75 | 480.85 | 14.10 | 3.02 |
| Ratnamani Metals & Tubes Ltd. | 2166.5 | 2283 | 116.50 | 5.38 |
| RattanIndia Enterprises Ltd. | 25.7 | 27.35 | 1.65 | 6.42 |
| RattanIndia Power Ltd. | 7.92 | 7.98 | 0.06 | 0.76 |
| Raymond Ltd. | 347.55 | 350.85 | 3.30 | 0.95 |
| RBL Bank Ltd. | 289.3 | 296.2 | 6.90 | 2.39 |
| Redington Ltd. | 205.9 | 210.35 | 4.45 | 2.16 |
| Refex Industries Ltd. | 189.11 | 198.05 | 8.94 | 4.73 |
| Relaxo Footwears Ltd. | 254.85 | 257.5 | 2.65 | 1.04 |
| Reliance Power Ltd. | 20.97 | 21.43 | 0.46 | 2.19 |
| Religare Enterprises Ltd. | 201.11 | 218 | 16.89 | 8.40 |
| Restaurant Brands Asia Ltd. | 59.55 | 59.56 | 0.01 | 0.02 |
| RHI Magnesita India Ltd. | 340.6 | 344 | 3.40 | 1.00 |
| Rites Ltd. | 183.98 | 188.67 | 4.69 | 2.55 |
| Route Mobile Ltd. | 445.45 | 460.25 | 14.80 | 3.32 |
| RR Kabel Ltd. | 1316.1 | 1355 | 38.90 | 2.96 |
| Sagility Ltd. | 36.35 | 37.3 | 0.95 | 2.61 |
| Sai Life Sciences Ltd. | 988.2 | 1000.85 | 12.65 | 1.28 |
| Samhi Hotels Ltd. | 133.64 | 135.05 | 1.41 | 1.06 |
| Sammaan Capital Ltd. | 130 | 139.1 | 9.10 | 7.00 |
| Sandur Manganese & Iron Ores Ltd. | 171.59 | 176.99 | 5.40 | 3.15 |
| Sanofi Consumer Healthcare India Ltd. | 4073.3 | 4120 | 46.70 | 1.15 |
| Sanofi India Ltd. | 3227.4 | 3249.5 | 22.10 | 0.68 |
| Sansera Engineering Ltd. | 2044.4 | 2115.9 | 71.50 | 3.50 |
| Sapphire Foods India Ltd. | 154.48 | 158.44 | 3.96 | 2.56 |
| Sarda Energy & Minerals Ltd. | 485.7 | 514 | 28.30 | 5.83 |
| Saregama India Ltd. | 331.1 | 339.5 | 8.40 | 2.54 |
| SBFC Finance Ltd. | 84.51 | 84.7 | 0.19 | 0.22 |
| Schneider Electric Infrastructure Ltd. | 866.7 | 894 | 27.30 | 3.15 |
| Senco Gold Ltd. | 284.95 | 293 | 8.05 | 2.83 |
| Shaily Engineering Plastics Ltd. | 2209.6 | 2328.3 | 118.70 | 5.37 |
| Shakti Pumps (India) Ltd. | 471.3 | 485 | 13.70 | 2.91 |
| Sharda Cropchem Ltd. | 911.6 | 912.4 | 0.80 | 0.09 |
| Sharda Motor Industries Ltd. | 746.4 | 757.3 | 10.90 | 1.46 |
| Share India Securities Ltd. | 117.66 | 123.14 | 5.48 | 4.66 |
| Sheela Foam Ltd. | 485.95 | 504.05 | 18.10 | 3.72 |
| Shilpa Medicare Ltd. | 312.35 | 334 | 21.65 | 6.93 |
| Shipping Corporation Of India Ltd. | 219.15 | 230.3 | 11.15 | 5.09 |
| Shree Renuka Sugars Ltd. | 24.11 | 24.32 | 0.21 | 0.87 |
| Shriram Pistons & Rings Ltd | 2938 | 2990 | 52.00 | 1.77 |
| Shyam Metalics And Energy Ltd. | 777.8 | 787.35 | 9.55 | 1.23 |
| Signatureglobal (India) Ltd. | 726.45 | 749.5 | 23.05 | 3.17 |
| Skipper Ltd. | 333.05 | 338.7 | 5.65 | 1.70 |
| Sobha Ltd. | 1199.7 | 1200.2 | 0.50 | 0.04 |
| Sonata Software Ltd. | 225 | 227.8 | 2.80 | 1.24 |
| Star Health and Allied Insurance Company Ltd. | 444.1 | 455.5 | 11.40 | 2.57 |
| Sterling and Wilson Renewable Energy Ltd. | 158.58 | 162.25 | 3.67 | 2.31 |
| Sterlite Technologies Ltd. | 173.2 | 180.02 | 6.82 | 3.94 |
| Strides Pharma Science Ltd. | 910.4 | 910.8 | 0.40 | 0.04 |
| Styrenix Performance Materials Ltd. | 1845.7 | 1911.1 | 65.40 | 3.54 |
| Subros Ltd. | 636.75 | 670.65 | 33.90 | 5.32 |
| Sudarshan Chemical Industries Ltd. | 759.8 | 775.95 | 16.15 | 2.13 |
| Sumitomo Chemical India Ltd. | 375.1 | 379.6 | 4.50 | 1.20 |
| Sun Pharma Advanced Research Company Ltd. | 108.71 | 112 | 3.29 | 3.03 |
| Sun TV Network Ltd. | 599.1 | 609 | 9.90 | 1.65 |
| Sunflag Iron And Steel Company Ltd. | 207.2 | 211.62 | 4.42 | 2.13 |
| Sunteck Realty Ltd. | 287.7 | 294.4 | 6.70 | 2.33 |
| Supriya Lifescience Ltd. | 553.35 | 564.35 | 11.00 | 1.99 |
| Surya Roshni Ltd. | 198 | 203.57 | 5.57 | 2.81 |
| Swan Corp Ltd. | 310.7 | 330 | 19.30 | 6.21 |
| Symphony Ltd. | 727.2 | 727.9 | 0.70 | 0.10 |
| Syrma SGS Technology Ltd. | 746 | 791 | 45.00 | 6.03 |
| Tanla Platforms Ltd. | 400 | 410.35 | 10.35 | 2.59 |
| TARC Ltd. | 114.79 | 119.52 | 4.73 | 4.12 |
| Tata Teleservices (Maharashtra) Ltd. | 33.59 | 34.64 | 1.05 | 3.13 |
| TBO Tek Ltd. | 1018 | 1055 | 37.00 | 3.63 |
| TD Power Systems Ltd. | 819.7 | 862.9 | 43.20 | 5.27 |
| Techno Electric & Engineering Company Ltd. | 1016.4 | 1049.7 | 33.30 | 3.28 |
| Tega Industries Ltd. | 1585.5 | 1600.9 | 15.40 | 0.97 |
| Tejas Networks Ltd. | 400.8 | 419.85 | 19.05 | 4.75 |
| Texmaco Rail & Engineering Ltd. | 84.38 | 88.5 | 4.12 | 4.88 |
| Thangamayil Jewellery Ltd. | 3158.8 | 3315 | 156.20 | 4.94 |
| The Anup Engineering Ltd. | 1507.7 | 1650.1 | 142.40 | 9.44 |
| The Great Eastern Shipping Company Ltd. | 1360 | 1390.4 | 30.40 | 2.24 |
| The India Cements Ltd. | 349.45 | 356.55 | 7.10 | 2.03 |
| The Jammu & Kashmir Bank Ltd. | 109.33 | 113.1 | 3.77 | 3.45 |
| The Karnataka Bank Ltd. | 214.5 | 218.12 | 3.62 | 1.69 |
| The Ramco Cements Ltd. | 867.4 | 897.5 | 30.10 | 3.47 |
| The South Indian Bank Ltd. | 33.6 | 34.74 | 1.14 | 3.39 |
| Thomas Cook (India) Ltd. | 93.57 | 94.77 | 1.20 | 1.28 |
| Tilaknagar Industries Ltd. | 417 | 438.9 | 21.90 | 5.25 |
| Time Technoplast Ltd. | 155.27 | 162.4 | 7.13 | 4.59 |
| Timken India Ltd. | 3092.6 | 3150.1 | 57.50 | 1.86 |
| Tips Music Ltd. | 492.8 | 515.45 | 22.65 | 4.60 |
| Titagarh Rail Systems Ltd. | 595 | 619 | 24.00 | 4.03 |
| Transformers & Rectifiers (India) Ltd. | 269.4 | 279.75 | 10.35 | 3.84 |
| Transrail Lighting Ltd. | 486.65 | 497.7 | 11.05 | 2.27 |
| Trident Ltd. | 25.05 | 25.41 | 0.36 | 1.44 |
| Triveni Engineering & Industries Ltd. | 347.7 | 370 | 22.30 | 6.41 |
| Triveni Turbine Ltd. | 435.25 | 445.05 | 9.80 | 2.25 |
| TSF Investments Ltd. | 344.8 | 355.15 | 10.35 | 3.00 |
| TVS Supply Chain Solutions Ltd. | 95.45 | 97.4 | 1.95 | 2.04 |
| Ujjivan Small Finance Bank Ltd. | 50.91 | 51.42 | 0.51 | 1.00 |
| Usha Martin Ltd. | 387.35 | 393.35 | 6.00 | 1.55 |
| UTI Asset Management Company Ltd. | 906.65 | 928.7 | 22.05 | 2.43 |
| V-Guard Industries Ltd. | 320.5 | 331.5 | 11.00 | 3.43 |
| V2 Retail Ltd. | 1827.9 | 1920 | 92.10 | 5.04 |
| VA Tech Wabag Ltd. | 1173.5 | 1208 | 34.50 | 2.94 |
| Vaibhav Global Ltd. | 193.18 | 199 | 5.82 | 3.01 |
| Valor Estate Ltd. | 91.03 | 93.4 | 2.37 | 2.60 |
| Varroc Engineering Ltd. | 475.4 | 489.2 | 13.80 | 2.90 |
| Vedant Fashions Ltd. | 338.3 | 350.95 | 12.65 | 3.74 |
| Ventive Hospitality Ltd. | 622.95 | 633 | 10.05 | 1.61 |
| Vijaya Diagnostic Centre Ltd. | 883.2 | 888.8 | 5.60 | 0.63 |
| Vinati Organics Ltd. | 1352.2 | 1363.6 | 11.40 | 0.84 |
| VIP Industries Ltd. | 319.1 | 319.95 | 0.85 | 0.27 |
| Viyash Scientific Ltd. | 179.89 | 189.9 | 10.01 | 5.56 |
| Voltamp Transformers Ltd. | 8301 | 8470 | 169.00 | 2.04 |
| VST Industries Ltd. | 211.82 | 215.69 | 3.87 | 1.83 |
| Waaree Renewable Technologies Ltd. | 807.7 | 828.6 | 20.90 | 2.59 |
| Welspun Corp Ltd. | 770.95 | 803.95 | 33.00 | 4.28 |
| Welspun Enterprises Ltd. | 432.95 | 441.15 | 8.20 | 1.89 |
| Welspun Living Ltd. | 109.95 | 112.8 | 2.85 | 2.59 |
| Westlife Foodworld Ltd | 416.85 | 424.65 | 7.80 | 1.87 |
| Whirlpool Of India Ltd. | 784.25 | 799.5 | 15.25 | 1.94 |
| Wockhardt Ltd. | 1100.3 | 1138.8 | 38.50 | 3.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 619 | 650.95 | 31.95 | 5.16 |
| Zaggle Prepaid Ocean Services Ltd. | 194.46 | 205.8 | 11.34 | 5.83 |
| Zee Entertainment Enterprises Ltd. | 68.39 | 71.51 | 3.12 | 4.56 |
| Zen Technologies Ltd. | 1357.8 | 1364.1 | 6.30 | 0.46 |
| Zydus Wellness Ltd. | 414.45 | 439.5 | 25.05 | 6.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 175.34 | 170.79 | -4.55 | -2.59 |
| Aptus Value Housing Finance India Ltd. | 201.36 | 200.31 | -1.05 | -0.52 |
| Archean Chemical Industries Ltd. | 612.15 | 605 | -7.15 | -1.17 |
| Bajaj Electricals Ltd. | 355.3 | 353.6 | -1.70 | -0.48 |
| Bharat Bijlee Ltd. | 2227.5 | 2208.1 | -19.40 | -0.87 |
| Bosch Home Comfort India Ltd. | 1233.5 | 1210.5 | -23.00 | -1.86 |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Chennai Petroleum Corporation Ltd. | 1004.55 | 997.95 | -6.60 | -0.66 |
| CIE Automotive India Ltd. | 445.65 | 434 | -11.65 | -2.61 |
| CMS Info Systems Ltd. | 271.45 | 270.85 | -0.60 | -0.22 |
| Cohance Lifesciences Ltd. | 300.45 | 295.95 | -4.50 | -1.50 |
| Dr. Agarwal's Health Care Ltd. | 420.2 | 417 | -3.20 | -0.76 |
| Embassy Developments Ltd. | 45.41 | 43.14 | -2.27 | -5.00 |
| Finolex Industries Ltd. | 168.17 | 160.44 | -7.73 | -4.60 |
| Gillette India Ltd. | 7788 | 7725.5 | -62.50 | -0.80 |
| Go Digit General Insurance Ltd. | 324.25 | 319.9 | -4.35 | -1.34 |
| GR Infraprojects Ltd. | 844.5 | 822 | -22.50 | -2.66 |
| Gujarat State Petronet Ltd. | 235.3 | 232.05 | -3.25 | -1.38 |
| Indiamart Intermesh Ltd. | 1970.5 | 1965 | -5.50 | -0.28 |
| ISGEC Heavy Engineering Ltd. | 883.05 | 882.7 | -0.35 | -0.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2080.3 | 2076.8 | -3.50 | -0.17 |
| JSW Cement Ltd. | 113.09 | 113.06 | -0.03 | -0.03 |
| JSW Holdings Ltd. | 13817 | 12825 | -992.00 | -7.18 |
| Kirloskar Brothers Ltd. | 1483 | 1480 | -3.00 | -0.20 |
| KNR Constructions Ltd. | 114.06 | 112.93 | -1.13 | -0.99 |
| Mangalore Refinery And Petrochemicals Ltd. | 183.15 | 181.72 | -1.43 | -0.78 |
| Metropolis Healthcare Ltd. | 450.2 | 443 | -7.20 | -1.60 |
| Neogen Chemicals Ltd. | 1249.6 | 1237.5 | -12.10 | -0.97 |
| OLA Electric Mobility Ltd. | 23.32 | 23.2 | -0.12 | -0.51 |
| Onesource Specialty Pharma Ltd. | 1389.1 | 1305 | -84.10 | -6.05 |
| Piramal Finance Ltd. | 1823.6 | 1792.1 | -31.50 | -1.73 |
| PTC Industries Ltd. | 16938 | 16505 | -433.00 | -2.56 |
| Raymond Lifestyle Ltd. | 781.55 | 735.2 | -46.35 | -5.93 |
| Raymond Realty Ltd. | 374.6 | 370.3 | -4.30 | -1.15 |
| Reliance Infrastructure Ltd. | 73.59 | 72.51 | -1.08 | -1.47 |
| Safari Industries (India) Ltd. | 1482.8 | 1479 | -3.80 | -0.26 |
| Star Cement Ltd. | 213.82 | 211 | -2.82 | -1.32 |
| Sundram Fasteners Ltd. | 796.9 | 795.3 | -1.60 | -0.20 |
| Tata Chemicals Ltd. | 608.85 | 608.1 | -0.75 | -0.12 |
| TVS Holdings Ltd. | 13643 | 13602 | -41.00 | -0.30 |
| Unimech Aerospace and Manufacturing Ltd. | 765.6 | 733 | -32.60 | -4.26 |
| V-Mart Retail Ltd. | 499.2 | 494.1 | -5.10 | -1.02 |
| Vardhman Textiles Ltd. | 538.8 | 534.6 | -4.20 | -0.78 |
| Vesuvius India Ltd. | 460.75 | 455.5 | -5.25 | -1.14 |
| Websol Energy System Ltd. | 76.56 | 75.79 | -0.77 | -1.01 |
| Zensar Technologies Ltd. | 545.2 | 544.6 | -0.60 | -0.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13323 | 13126 | -197.00 | -1.48 |
Market Stats
Advances
453
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 446.95 | 465.6 | 439.45 | 445.1 | 461.4 | 16.30 | 3.66 | 257596 | 11.89 | 2026-03-24 15:29:52 | ||
| Aarti Drugs Ltd. | AARTIDRUGS | 333 | 339.2 | 327.95 | 327.6 | 335.45 | 7.85 | 2.40 | 111033 | 3.72 | 645.75 | 312 | 2026-03-24 15:55:02 |
| Aarti Industries Ltd. | AARTIIND | 411.85 | 419.6 | 403.8 | 405.15 | 418.7 | 13.55 | 3.34 | 603175 | 25.25 | 924.4 | 338.05 | 2026-03-24 15:58:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 639 | 640 | 615.15 | 617.6 | 620 | 2.40 | 0.39 | 286891 | 17.79 | 971 | 234.8 | 2026-03-24 15:29:59 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1119.9 | 1068 | 1073.9 | 1114.2 | 40.30 | 3.75 | 199662 | 22.25 | 2339.35 | 1060.4 | 2026-03-24 15:59:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 250.95 | 237.39 | 237.55 | 247.55 | 10.00 | 4.21 | 1849628 | 45.79 | 2026-03-24 15:29:59 | ||
| Action Construction Equipment Ltd. | ACE | 809.9 | 815 | 782 | 789.7 | 794.6 | 4.90 | 0.62 | 222365 | 17.67 | 1695 | 217.8 | 2026-03-24 15:29:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2342.1 | 2496.9 | 2303.4 | 2268.2 | 2435.3 | 167.10 | 7.37 | 1620858 | 394.73 | 2644 | 847.35 | 2026-03-24 15:58:26 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.85 | 59.4 | 57.3 | 56.94 | 58.2 | 1.26 | 2.21 | 5824737 | 33.90 | 364.4 | 55.16 | 2026-03-24 15:29:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.5 | 93.25 | 91.62 | 91.45 | 91.85 | 0.40 | 0.44 | 1779752 | 16.35 | 2026-03-24 15:29:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1140.9 | 1159 | 1108.2 | 1110.6 | 1133.7 | 23.10 | 2.08 | 192808 | 21.86 | 3140 | 588 | 2026-03-24 15:58:29 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 914 | 919.85 | 889.35 | 889.25 | 899.7 | 10.45 | 1.18 | 209537 | 18.85 | 1046.55 | 307 | 2026-03-24 15:55:03 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 270.3 | 272.65 | 265 | 266.8 | 270 | 3.20 | 1.20 | 113044 | 3.05 | 571 | 225 | 2026-03-24 15:29:52 |
| Aegis Logistics Ltd. | AEGISLOG | 601 | 606.95 | 589.25 | 587.95 | 599.8 | 11.85 | 2.02 | 568917 | 34.12 | 1015.55 | 246.6 | 2026-03-24 15:56:47 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 177.7 | 179.45 | 170.3 | 175.34 | 170.79 | -4.55 | -2.59 | 159559 | 2.73 | 2026-03-24 10:59:58 | ||
| Aether Industries Ltd. | AETHER | 1115.45 | 1250 | 1095.3 | 1085.05 | 1224.65 | 139.60 | 12.87 | 1698440 | 208.00 | 1250 | 725 | 2026-03-24 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 274.95 | 279 | 270 | 271.2 | 277 | 5.80 | 2.14 | 395352 | 10.95 | 2026-03-24 15:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1303.7 | 1309.5 | 1262 | 1268.7 | 1303 | 34.30 | 2.70 | 264590 | 34.48 | 2185.9 | 866.5 | 2026-03-24 15:29:59 |
| AGI Greenpac Ltd. | AGI | 483.5 | 490.55 | 469.6 | 473.1 | 484 | 10.90 | 2.30 | 431286 | 20.87 | 1307.9 | 260.6 | 2026-03-24 15:53:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 684.8 | 692.2 | 671.6 | 680.55 | 684.5 | 3.95 | 0.58 | 119278 | 8.16 | 1542.45 | 393.6 | 2026-03-24 15:29:59 |
| Ajax Engineering Ltd. | AJAXENGG | 461.8 | 469.65 | 450 | 454.2 | 464 | 9.80 | 2.16 | 68823 | 3.19 | 2026-03-24 15:29:53 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 471.9 | 482 | 466.2 | 467.4 | 479 | 11.60 | 2.48 | 122659 | 5.88 | 2026-03-24 15:29:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 662 | 678.55 | 638.15 | 646.55 | 672 | 25.45 | 3.94 | 173725 | 11.67 | 1303.9 | 462.3 | 2026-03-24 15:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 940.75 | 976 | 929.5 | 934.15 | 969.8 | 35.65 | 3.82 | 70699 | 6.86 | 1335.1 | 370 | 2026-03-24 15:50:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1253.5 | 1474.3 | 1249.8 | 1239.4 | 1414.7 | 175.30 | 14.14 | 2551911 | 361.02 | 3199 | 1212 | 2026-03-24 15:59:49 |
| Allied Blenders And Distillers Ltd. | ABDL | 394.9 | 402.85 | 385.35 | 384.15 | 393 | 8.85 | 2.30 | 686273 | 26.97 | 2026-03-24 15:29:52 | ||
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.77 | 12.3 | 12.17 | 12.64 | 0.47 | 3.86 | 6283253 | 7.94 | 39.05 | 10.1 | 2026-03-24 15:29:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 748 | 748 | 722.4 | 727 | 727.2 | 0.20 | 0.03 | 568522 | 41.34 | 1775.95 | 479.15 | 2026-03-24 15:58:42 |
| Amber Enterprises India Ltd. | AMBER | 6467 | 6520 | 6136 | 6289 | 6452 | 163.00 | 2.59 | 469079 | 302.65 | 8626 | 1762.5 | 2026-03-24 15:58:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2930 | 2995 | 2930 | 2912.4 | 2970.6 | 58.20 | 2.00 | 102694 | 30.51 | 4646 | 639.5 | 2026-03-24 15:58:32 |
| Anant Raj Ltd. | ANANTRAJ | 457 | 457 | 442.4 | 442.15 | 449.2 | 7.05 | 1.59 | 1822931 | 81.89 | 936 | 64 | 2026-03-24 15:29:59 |
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207473 | 143.05 | 3896 | 208.63 | 2026-03-24 15:59:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1250 | 1259 | 1232.9 | 1241.8 | 1253.2 | 11.40 | 0.92 | 191964 | 24.06 | 1407 | 570 | 2026-03-24 15:58:36 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.95 | 108.55 | 102.26 | 103.16 | 105.14 | 1.98 | 1.92 | 851177 | 8.95 | 2026-03-24 15:29:54 | ||
| Aptus Value Housing Finance India Ltd. | APTUS | 205 | 205.33 | 197.8 | 201.36 | 200.31 | -1.05 | -0.52 | 5144658 | 103.05 | 401.65 | 197.8 | 2026-03-24 15:59:21 |
| Archean Chemical Industries Ltd. | ACI | 620 | 620 | 600.35 | 612.15 | 605 | -7.15 | -1.17 | 187353 | 11.33 | 837.7 | 408.35 | 2026-03-24 15:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 384.9 | 398.5 | 382 | 378.55 | 392.7 | 14.15 | 3.74 | 182300 | 7.16 | 639.7 | 261.1 | 2026-03-24 15:56:02 |
| Arvind Ltd. | ARVIND | 352.2 | 359.9 | 343.2 | 346.1 | 353.7 | 7.60 | 2.20 | 285027 | 10.08 | 450 | 77.7 | 2026-03-24 15:53:31 |
| Asahi India Glass Ltd. | ASAHIINDIA | 807.9 | 822.95 | 775.1 | 801.85 | 813 | 11.15 | 1.39 | 207653 | 16.88 | 1074 | 419.65 | 2026-03-24 15:58:32 |
| Ashoka Buildcon Ltd. | ASHOKA | 110 | 111.41 | 107.59 | 106.3 | 110.8 | 4.50 | 4.23 | 1534298 | 17.00 | 319 | 70.15 | 2026-03-24 15:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 401 | 419.25 | 394.3 | 394.75 | 415 | 20.25 | 5.13 | 181353 | 7.53 | 2026-03-24 15:29:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 628.55 | 644 | 622.25 | 621.3 | 633.85 | 12.55 | 2.02 | 627903 | 39.80 | 732.2 | 200.6 | 2026-03-24 15:59:41 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 908 | 919.9 | 872.35 | 892.25 | 913 | 20.75 | 2.33 | 326972 | 29.85 | 1195.9 | 213.3 | 2026-03-24 15:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8258 | 8336 | 8129 | 8154.5 | 8276 | 121.50 | 1.49 | 3892 | 3.22 | 10691 | 2911 | 2026-03-24 15:48:21 |
| Ather Energy Ltd. | ATHERENERG | 764 | 772.4 | 750.1 | 749.05 | 752 | 2.95 | 0.39 | 1100059 | 82.72 | 2026-03-24 10:59:58 | ||
| Atul Ltd. | ATUL | 6180 | 6218 | 6061 | 6102.5 | 6118 | 15.50 | 0.25 | 115028 | 70.37 | 9812.9 | 4752 | 2026-03-24 15:59:02 |
| Aurionpro Solutions Ltd. | AURIONPRO | 800 | 800 | 778 | 773.3 | 795 | 21.70 | 2.81 | 186297 | 14.81 | 3039.9 | 290.3 | 2026-03-24 15:29:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 493.8 | 497.6 | 477.2 | 480.5 | 496.5 | 16.00 | 3.33 | 305085 | 15.15 | 2026-03-24 15:29:54 | ||
| Avalon Technologies Ltd. | AVALON | 921 | 963.7 | 893.6 | 885.2 | 948 | 62.80 | 7.09 | 246470 | 23.37 | 1318 | 348 | 2026-03-24 15:29:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1150 | 1200.5 | 1113.7 | 1115 | 1178.6 | 63.60 | 5.70 | 597128 | 70.38 | 1489 | 321.1 | 2026-03-24 15:56:15 |
| AvenuesAI Ltd. | CCAVENUE | 13.93 | 13.94 | 13.35 | 13.35 | 13.61 | 0.26 | 1.95 | 8770657 | 11.94 | 41.45 | 12.85 | 2026-03-24 15:29:53 |
| Azad Engineering Ltd. | AZAD | 1410.5 | 1433.4 | 1370.1 | 1366.5 | 1416.6 | 50.10 | 3.67 | 219575 | 31.10 | 2026-03-24 15:29:58 | ||
| Bajaj Electricals Ltd. | BAJAJELEC | 356 | 362.85 | 349.1 | 355.3 | 353.6 | -1.70 | -0.48 | 237038 | 8.38 | 1327.7 | 335.05 | 2026-03-24 15:29:53 |
| Balaji Amines Ltd. | BALAMINES | 1025 | 1095 | 1020.6 | 1002.8 | 1042 | 39.20 | 3.91 | 359005 | 37.41 | 3844 | 976.5 | 2026-03-24 15:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 480.5 | 482.95 | 443 | 473.5 | 476.95 | 3.45 | 0.73 | 1369097 | 65.30 | 691.8 | 307.3 | 2026-03-24 15:52:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 427 | 431.6 | 414 | 412.9 | 423 | 10.10 | 2.45 | 559368 | 23.66 | 2026-03-24 15:29:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 533 | 553.65 | 530 | 522.35 | 552 | 29.65 | 5.68 | 172579 | 9.53 | 1188.85 | 177 | 2026-03-24 15:29:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 151.89 | 145.91 | 148.34 | 149.99 | 1.65 | 1.11 | 8127874 | 121.91 | 314.8 | 128.16 | 2026-03-24 15:58:25 |
| BASF India Ltd. | BASF | 3170 | 3364.1 | 3149.5 | 3163.4 | 3330 | 166.60 | 5.27 | 26846 | 8.94 | 8750 | 2193 | 2026-03-24 15:59:20 |
| Bata India Ltd. | BATAINDIA | 635 | 645 | 622.05 | 625.75 | 640.05 | 14.30 | 2.29 | 465067 | 29.77 | 1989 | 622.05 | 2026-03-24 15:56:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4549.9 | 4598.8 | 4498 | 4488.8 | 4541.6 | 52.80 | 1.18 | 35391 | 16.07 | 7196.85 | 3920.45 | 2026-03-24 15:29:59 |
| Belrise Industries Ltd. | BELRISE | 187 | 189.8 | 184.6 | 183.17 | 185.1 | 1.93 | 1.05 | 1786490 | 33.07 | 2026-03-24 10:59:57 | ||
| BEML Ltd. | BEML | 1434 | 1460.8 | 1417 | 1399.1 | 1446.8 | 47.70 | 3.41 | 296319 | 42.87 | 5488 | 1128 | 2026-03-24 15:58:31 |
| Bharat Bijlee Ltd. | BBL | 2252 | 2287.3 | 2178 | 2227.5 | 2208.1 | -19.40 | -0.87 | 51268 | 11.32 | 7000 | 1692.8 | 2026-03-24 15:29:54 |
| Bikaji Foods International Ltd. | BIKAJI | 614.7 | 628.2 | 603.3 | 610.2 | 619 | 8.80 | 1.44 | 136384 | 8.44 | 1007.95 | 303 | 2026-03-24 15:29:52 |
| Birla Corporation Ltd. | BIRLACORPN | 820 | 837.9 | 805.4 | 804.8 | 825.6 | 20.80 | 2.58 | 145544 | 12.02 | 1802 | 769.6 | 2026-03-24 15:46:48 |
| Birlasoft Ltd. | BSOFT | 350 | 354.25 | 340.1 | 339.2 | 346.5 | 7.30 | 2.15 | 1689896 | 58.55 | 861.85 | 250.25 | 2026-03-24 15:53:07 |
| Black Box Ltd. | BBOX | 495 | 495.55 | 476.95 | 478.65 | 482.15 | 3.50 | 0.73 | 469716 | 22.65 | 714.8 | 84.4 | 2026-03-24 15:52:54 |
| BlackBuck Ltd. | BLACKBUCK | 594 | 595.75 | 571.35 | 587 | 593 | 6.00 | 1.02 | 405868 | 24.07 | 2026-03-24 15:29:54 | ||
| BLS International Services Ltd. | BLS | 230 | 264 | 226.05 | 221.75 | 253.2 | 31.45 | 14.18 | 83595758 | 2116.64 | 521.8 | 110.075 | 2026-03-24 15:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5100 | 4831 | 4932.5 | 4964.5 | 32.00 | 0.65 | 29010 | 14.40 | 9640 | 4831 | 2026-03-24 15:51:18 |
| Blue Jet Healthcare Ltd. | BLUEJET | 350 | 352.85 | 337.55 | 341.3 | 347 | 5.70 | 1.67 | 589266 | 20.45 | 2026-03-24 15:29:52 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1444 | 1383.2 | 1396.5 | 1414.6 | 18.10 | 1.30 | 69445 | 9.82 | 2975 | 781.05 | 2026-03-24 15:59:16 |
| Borosil Renewables Ltd. | BORORENEW | 416 | 416 | 401.5 | 398.85 | 407.85 | 9.00 | 2.26 | 474752 | 19.36 | 721 | 380 | 2026-03-24 15:51:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1256 | 1274.8 | 1206 | 1233.5 | 1210.5 | -23.00 | -1.86 | 13115 | 1.59 | 2620.1 | 938 | 2026-03-24 15:45:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 228 | 234.2 | 221.26 | 220.97 | 225.15 | 4.18 | 1.89 | 15237670 | 343.08 | 2026-03-24 15:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 647.4 | 650 | 630.3 | 634.7 | 646 | 11.30 | 1.78 | 224241 | 14.49 | 1453.1 | 430.7 | 2026-03-24 15:29:59 |
| Campus Activewear Ltd. | CAMPUS | 221.2 | 223.55 | 216.1 | 219.15 | 221.5 | 2.35 | 1.07 | 372409 | 8.25 | 639.3 | 210 | 2026-03-24 15:57:49 |
| Can Fin Homes Ltd. | CANFINHOME | 842 | 842.4 | 816.4 | 821.05 | 831.65 | 10.60 | 1.29 | 105586 | 8.78 | 964.9 | 452 | 2026-03-24 15:44:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1604 | 1604 | 1558.6 | 1560.3 | 1586.3 | 26.00 | 1.67 | 71266 | 11.30 | 2641 | 575 | 2026-03-24 15:57:41 |
| Capri Global Capital Ltd. | CGCL | 163 | 173.75 | 156.95 | 159.78 | 171.4 | 11.62 | 7.27 | 2023483 | 34.68 | 1049 | 150.51 | 2026-03-24 15:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 762.7 | 768.85 | 750.1 | 755.45 | 764 | 8.55 | 1.13 | 80758 | 6.17 | 1841.15 | 735.2 | 2026-03-24 15:52:32 |
| CarTrade Tech Ltd. | CARTRADE | 1733 | 1733.3 | 1699.7 | 1695.1 | 1716.6 | 21.50 | 1.27 | 244245 | 41.93 | 3290.5 | 340.15 | 2026-03-24 15:59:38 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430058 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:59:21 |
| CCL Products (India) Ltd. | CCL | 1076 | 1095.3 | 1054.3 | 1067.9 | 1081 | 13.10 | 1.23 | 253408 | 27.39 | 1105 | 412.1 | 2026-03-24 15:29:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.7 | 883.5 | 850 | 861 | 868.8 | 7.80 | 0.91 | 169491 | 14.73 | 2747.85 | 850 | 2026-03-24 15:53:59 |
| Ceat Ltd. | CEATLTD | 3488 | 3488 | 3374.8 | 3386.4 | 3454 | 67.60 | 2.00 | 75247 | 25.99 | 4438 | 1324.2 | 2026-03-24 15:29:53 |
| Ceigall India Ltd. | CEIGALL | 266 | 272.8 | 262.9 | 263.35 | 267.5 | 4.15 | 1.58 | 192010 | 5.14 | 2026-03-24 15:29:53 | ||
| Cello World Ltd. | CELLO | 411.3 | 427.5 | 394.35 | 397.6 | 412 | 14.40 | 3.62 | 1447462 | 59.64 | 2026-03-24 15:29:53 | ||
| Cemindia Projects Ltd. | CEMPRO | 526.8 | 540.55 | 513.05 | 509.7 | 538.6 | 28.90 | 5.67 | 427559 | 23.03 | 944 | 83.3 | 2026-03-24 15:59:18 |
| Central Bank Of India | CENTRALBK | 33.4 | 33.45 | 32.48 | 32.56 | 33.05 | 0.49 | 1.50 | 7744745 | 25.60 | 76.9 | 17.65 | 2026-03-24 15:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1170 | 1189.8 | 1151.1 | 1133.8 | 1187.5 | 53.70 | 4.74 | 2508550 | 297.89 | 2989 | 880.9 | 2026-03-24 15:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 652 | 684.6 | 641.25 | 647.45 | 680 | 32.55 | 5.03 | 68934 | 4.69 | 935 | 436 | 2026-03-24 15:29:52 |
| Cera Sanitaryware Ltd. | CERA | 4709.4 | 4750 | 4570.1 | 4582.9 | 4645 | 62.10 | 1.36 | 14218 | 6.60 | 10789.95 | 4461.1 | 2026-03-24 15:29:53 |
| CESC Ltd. | CESC | 151.9 | 151.9 | 149 | 148.7 | 150.29 | 1.59 | 1.07 | 864234 | 12.99 | 212.49 | 62.1 | 2026-03-24 15:56:46 |
| Chalet Hotels Ltd. | CHALET | 719.3 | 728.7 | 705.05 | 712.75 | 721 | 8.25 | 1.16 | 110156 | 7.94 | 1082 | 303.95 | 2026-03-24 15:57:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 423 | 423.55 | 412.85 | 414 | 420.25 | 6.25 | 1.51 | 591501 | 24.86 | 742.2 | 248.4 | 2026-03-24 15:56:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1032 | 1035 | 943.9 | 1004.55 | 997.95 | -6.60 | -0.66 | 3639806 | 363.23 | 1275 | 186.6 | 2026-03-24 15:58:21 |
| Choice International Ltd. | CHOICEIN | 600.05 | 622.25 | 597 | 583.95 | 620.35 | 36.40 | 6.23 | 1635444 | 101.45 | 860.5 | 211.5 | 2026-03-24 15:55:04 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385 | 1385 | 1309.5 | 1350.9 | 1374.7 | 23.80 | 1.76 | 411202 | 56.53 | 2231.6 | 511.3 | 2026-03-24 15:29:52 |
| CIE Automotive India Ltd. | CIEINDIA | 450.3 | 459 | 430.95 | 445.65 | 434 | -11.65 | -2.61 | 762332 | 33.09 | 622.4 | 250.45 | 2026-03-24 15:29:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1086.2 | 1103.6 | 1058.4 | 1073.4 | 1089 | 15.60 | 1.45 | 67368 | 7.34 | 1970 | 516.3 | 2026-03-24 15:50:30 |
| City Union Bank Ltd. | CUB | 240 | 241.8 | 232.2 | 234.3 | 235.55 | 1.25 | 0.53 | 2983174 | 70.27 | 324.1 | 119.5 | 2026-03-24 15:56:22 |
| Clean Science And Technology Ltd. | CLEAN | 698 | 711.8 | 679.45 | 676.85 | 701.5 | 24.65 | 3.64 | 236118 | 16.56 | 1980 | 673.5 | 2026-03-24 15:58:24 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 269 | 271.45 | 270.85 | -0.60 | -0.22 | 1160657 | 31.44 | 616.5 | 253.1 | 2026-03-24 15:56:14 |
| Cohance Lifesciences Ltd. | COHANCE | 307.85 | 307.85 | 293 | 300.45 | 295.95 | -4.50 | -1.50 | 522670 | 15.47 | 1360 | 266.7 | 2026-03-24 15:29:56 |
| Computer Age Management Services Ltd. | CAMS | 641.6 | 645 | 622.5 | 622.45 | 638.65 | 16.20 | 2.60 | 985794 | 62.96 | 5367.5 | 611.4 | 2026-03-24 15:59:18 |
| Concord Biotech Ltd. | CONCORDBIO | 1037.9 | 1100 | 1019.3 | 1032.6 | 1038.3 | 5.70 | 0.55 | 193124 | 20.05 | 2026-03-24 15:29:52 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 6796 | 6909 | 6623.5 | 6546.5 | 6843 | 296.50 | 4.53 | 35118 | 24.03 | 8220 | 2502.3 | 2026-03-24 15:58:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1145 | 1158.6 | 1130.8 | 1134.9 | 1150.4 | 15.50 | 1.37 | 217347 | 25.00 | 1790.75 | 750.2 | 2026-03-24 15:50:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| CSB Bank Ltd. | CSBBANK | 355 | 361.35 | 348.1 | 344.25 | 357.9 | 13.65 | 3.97 | 944729 | 33.81 | 574.4 | 198 | 2026-03-24 15:29:52 |
| Cyient DLM Ltd. | CYIENTDLM | 290.1 | 290.1 | 276.5 | 280.15 | 286 | 5.85 | 2.09 | 775844 | 22.19 | 883.8 | 276.15 | 2026-03-24 15:29:58 |
| Cyient Ltd. | CYIENT | 815 | 815 | 781.1 | 791.4 | 798.45 | 7.05 | 0.89 | 414210 | 33.07 | 2381 | 723.8 | 2026-03-24 15:58:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3134 | 3257.1 | 3101.9 | 3072.6 | 3237.9 | 165.30 | 5.38 | 791424 | 256.26 | 3655 | 816.1 | 2026-03-24 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 685 | 698.5 | 665.65 | 669.7 | 682 | 12.30 | 1.84 | 87308 | 5.95 | 1120 | 256 | 2026-03-24 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 167.8 | 172.62 | 165 | 164.02 | 170.52 | 6.50 | 3.96 | 1478692 | 25.21 | 203.7 | 81.15 | 2026-03-24 15:29:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.5 | 1078.4 | 1019.3 | 1026.6 | 1073.4 | 46.80 | 4.56 | 53847 | 5.78 | 1502.3 | 730.2 | 2026-03-24 15:48:03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 899 | 932.55 | 871 | 872.1 | 921.05 | 48.95 | 5.61 | 510412 | 47.01 | 1778.6 | 461 | 2026-03-24 15:59:12 |
| Delhivery Ltd. | DELHIVERY | 420 | 420.85 | 405.1 | 411.4 | 418.9 | 7.50 | 1.82 | 842162 | 35.28 | 621.95 | 236.53 | 2026-03-24 15:58:03 |
| Devyani International Ltd. | DEVYANI | 103.18 | 104.98 | 100 | 101.16 | 102.18 | 1.02 | 1.01 | 2799141 | 28.60 | 227.5 | 98.31 | 2026-03-24 15:58:19 |
| Dhanuka Agritech Ltd. | DHANUKA | 948.5 | 980.1 | 940.2 | 931.8 | 972.5 | 40.70 | 4.37 | 54395 | 5.29 | 1975 | 605.1 | 2026-03-24 15:29:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 122 | 123 | 117.5 | 117.94 | 121.5 | 3.56 | 3.02 | 1573545 | 19.12 | 1899.95 | 1.95 | 2026-03-24 15:29:58 |
| Dilip Buildcon Ltd. | DBL | 395 | 406.4 | 389 | 390.2 | 394 | 3.80 | 0.97 | 396414 | 15.62 | 588 | 159.55 | 2026-03-24 15:29:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.38 | 149.13 | 142.67 | 142.78 | 143.56 | 0.78 | 0.55 | 572297 | 8.22 | 321.95 | 80 | 2026-03-24 15:29:59 |
| Dodla Dairy Ltd | DODLA | 990.2 | 1050.2 | 975 | 985.2 | 1040.7 | 55.50 | 5.63 | 93327 | 9.71 | 1525 | 431.2 | 2026-03-24 15:50:49 |
| DOMS Industries Ltd. | DOMS | 2308.6 | 2309.8 | 2215 | 2209.2 | 2309.8 | 100.60 | 4.55 | 127285 | 29.40 | 2026-03-24 15:29:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440 | 440 | 414.5 | 420.2 | 417 | -3.20 | -0.76 | 113316 | 4.73 | 2026-03-24 15:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 9575 | 9754 | 9244 | 9420 | 9657 | 237.00 | 2.52 | 22024 | 21.27 | 10950 | 1855 | 2026-03-24 15:58:30 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.4 | 796.5 | 764 | 765.85 | 790.1 | 24.25 | 3.17 | 272400 | 21.52 | 1246.8 | 433.2 | 2026-03-24 15:57:22 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.79 | 6.79 | 6.46 | 6.47 | 6.63 | 0.16 | 2.47 | 15770088 | 10.46 | 73.5 | 6.12 | 2026-03-24 15:59:54 |
| eClerx Services Ltd. | ECLERX | 1457.2 | 1472.3 | 1401.5 | 1403.7 | 1464.2 | 60.50 | 4.31 | 195604 | 28.64 | 4995 | 1221 | 2026-03-24 15:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106 | 106 | 101.4 | 102.19 | 103.69 | 1.50 | 1.47 | 5788279 | 60.02 | 145.53 | 35 | 2026-03-24 15:29:58 |
| EIH Ltd. | EIHOTEL | 295.4 | 302.85 | 287.8 | 291.8 | 301 | 9.20 | 3.15 | 365631 | 11.01 | 502.2 | 150.35 | 2026-03-24 15:54:08 |
| Elecon Engineering Company Ltd. | ELECON | 390.75 | 393 | 373.15 | 379.05 | 384 | 4.95 | 1.31 | 509361 | 19.56 | 1409 | 317.4 | 2026-03-24 15:29:59 |
| Electronics Mart India Ltd. | EMIL | 87.3 | 90.87 | 86.48 | 85.58 | 88.5 | 2.92 | 3.41 | 464911 | 4.11 | 262 | 61.6 | 2026-03-24 15:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.25 | 75.97 | 72.15 | 70.5 | 74.92 | 4.42 | 6.27 | 4479655 | 33.56 | 236.6 | 31.5 | 2026-03-24 15:59:39 |
| Elgi Equipments Ltd. | ELGIEQUIP | 484 | 485.55 | 468.25 | 476.05 | 480.95 | 4.90 | 1.03 | 418164 | 20.11 | 798.95 | 357.95 | 2026-03-24 15:50:29 |
| Ellenbarrie Industrial Gases Ltd. | ELLEN | 192 | 199.5 | 185.01 | 185.39 | 195.22 | 9.83 | 5.30 | 253432 | 4.95 | 2026-03-24 10:59:54 | ||
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 404 | 2.30 | 0.57 | 338291 | 13.67 | 860 | 340.55 | 2026-03-24 15:29:52 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.14 | 45.41 | 43.14 | -2.27 | -5.00 | 5806106 | 25.05 | 164.36 | 43.14 | 2026-03-24 15:29:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1499.4 | 1548.3 | 1466.6 | 1471.6 | 1539.4 | 67.80 | 4.61 | 174297 | 26.83 | 2026-03-24 15:29:54 | ||
| eMudhra Ltd. | EMUDHRA | 393.55 | 406.25 | 385.1 | 383.2 | 396.3 | 13.10 | 3.42 | 173951 | 6.89 | 1024 | 206.8 | 2026-03-24 15:55:20 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189 | 183.1 | 181.29 | 187.34 | 6.05 | 3.34 | 2230788 | 41.79 | 303.9 | 62.4 | 2026-03-24 15:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1189.9 | 1229.5 | 1162.1 | 1161.3 | 1229 | 67.70 | 5.83 | 164510 | 20.22 | 2026-03-24 15:29:59 | ||
| Epigral Ltd. | EPIGRAL | 835 | 866.4 | 823.45 | 818.5 | 862.95 | 44.45 | 5.43 | 105634 | 9.12 | 2406.75 | 811.7 | 2026-03-24 15:59:45 |
| EPL Ltd. | EPL | 185.55 | 193.13 | 183.52 | 183.53 | 192.24 | 8.71 | 4.75 | 452981 | 8.71 | 289.9 | 147 | 2026-03-24 15:59:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.45 | 56.45 | 54.72 | 54.48 | 56 | 1.52 | 2.79 | 4892547 | 27.40 | 116.5 | 42.85 | 2026-03-24 15:55:49 |
| Eris Lifesciences Ltd. | ERIS | 1271.8 | 1297.1 | 1265.7 | 1271 | 1283.1 | 12.10 | 0.95 | 122650 | 15.74 | 1910 | 551.3 | 2026-03-24 15:29:52 |
| Ethos Ltd. | ETHOSLTD | 2187 | 2225 | 2126.2 | 2152.5 | 2205.7 | 53.20 | 2.47 | 15217 | 3.36 | 3524.95 | 844.55 | 2026-03-24 15:43:24 |
| Eureka Forbes Ltd. | EUREKAFORB | 449 | 449 | 432.75 | 435.6 | 444.5 | 8.90 | 2.04 | 273438 | 12.15 | 2026-03-24 15:29:53 | ||
| FDC Ltd. | FDC | 325 | 335.4 | 322.45 | 328.05 | 331.15 | 3.10 | 0.94 | 158703 | 5.26 | 658.85 | 245.25 | 2026-03-24 15:55:53 |
| Fiem Industries Ltd. | FIEMIND | 2012 | 2025 | 1946.5 | 1944.7 | 2010 | 65.30 | 3.36 | 46010 | 9.25 | 2590 | 1075.3 | 2026-03-24 15:29:59 |
| Fine Organic Industries Ltd. | FINEORG | 4069.9 | 4176.5 | 3890.5 | 4008.5 | 4164.7 | 156.20 | 3.90 | 19348 | 8.06 | 7328.75 | 3407 | 2026-03-24 15:58:37 |
| Finolex Cables Ltd. | FINCABLES | 834 | 838.05 | 811.7 | 808.6 | 815.25 | 6.65 | 0.82 | 663964 | 54.13 | 1700 | 424.8 | 2026-03-24 15:54:21 |
| Finolex Industries Ltd. | FINPIPE | 170 | 171 | 159.6 | 168.17 | 160.44 | -7.73 | -4.60 | 1801542 | 28.90 | 355.9 | 121.5 | 2026-03-24 15:58:48 |
| Firstsource Solutions Ltd. | FSL | 210 | 218 | 207.5 | 207.18 | 216.1 | 8.92 | 4.31 | 1221496 | 26.40 | 422.3 | 96.25 | 2026-03-24 15:29:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 354.75 | 373.6 | 347.45 | 347.3 | 364 | 16.70 | 4.81 | 2356826 | 85.79 | 943.75 | 338.15 | 2026-03-24 15:29:52 |
| Force Motors Ltd. | FORCEMOT | 21265 | 21585 | 20770 | 20395 | 21500 | 1105.00 | 5.42 | 76964 | 165.47 | 26450 | 1085.2 | 2026-03-24 15:29:58 |
| Gabriel India Ltd. | GABRIEL | 862.65 | 863.75 | 838.25 | 831 | 860 | 29.00 | 3.49 | 241807 | 20.80 | 1388 | 129.45 | 2026-03-24 15:58:26 |
| Gallantt Ispat Ltd. | GALLANTT | 551 | 552.5 | 532.05 | 532.2 | 537.95 | 5.75 | 1.08 | 75522 | 4.06 | 802.25 | 49.55 | 2026-03-24 15:29:54 |
| Ganesh Housing Ltd. | GANESHHOU | 577 | 585.8 | 570 | 556.2 | 572.5 | 16.30 | 2.93 | 88678 | 5.08 | 1485 | 262.1 | 2026-03-24 15:29:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2200 | 2249 | 2120.5 | 2136.2 | 2155 | 18.80 | 0.88 | 1178824 | 254.04 | 3538.4 | 252.25 | 2026-03-24 15:59:19 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3513.9 | 3550.8 | 3328.6 | 3412 | 3524.6 | 112.60 | 3.30 | 79950 | 28.18 | 5378.1 | 491.35 | 2026-03-24 15:58:36 |
| Garware Technical Fibres Ltd. | GARFIBRES | 610 | 612.05 | 599.75 | 600.5 | 605.8 | 5.30 | 0.88 | 34869 | 2.11 | 4931.95 | 582.5 | 2026-03-24 15:49:09 |
| GHCL Ltd. | GHCL | 426.6 | 436.2 | 419.45 | 422 | 429.1 | 7.10 | 1.68 | 223502 | 9.59 | 779 | 419 | 2026-03-24 15:53:41 |
| Gillette India Ltd. | GILLETTE | 7978 | 7978 | 7685.5 | 7788 | 7725.5 | -62.50 | -0.80 | 38211 | 29.52 | 11500 | 4135.25 | 2026-03-24 15:56:48 |
| Gland Pharma Ltd. | GLAND | 1630.3 | 1679.6 | 1616.3 | 1612.5 | 1670.2 | 57.70 | 3.58 | 83880 | 14.01 | 2607 | 861 | 2026-03-24 15:58:33 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 829.45 | 838.7 | 816 | 821 | 831.4 | 10.40 | 1.27 | 71456 | 5.94 | 2110 | 808.9 | 2026-03-24 15:50:29 |
| GMR Power and Urban Infra Ltd. | GMRP&UI | 102.49 | 104.9 | 100.02 | 100.19 | 100.69 | 0.50 | 0.50 | 1616569 | 16.28 | 169.25 | 14.35 | 2026-03-24 15:57:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 330.35 | 330.4 | 318.35 | 324.25 | 319.9 | -4.35 | -1.34 | 129165 | 4.13 | 2026-03-24 15:29:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 259.5 | 264.85 | 251.45 | 251.85 | 263.3 | 11.45 | 4.55 | 2273595 | 59.86 | 1223.95 | 145.75 | 2026-03-24 15:29:52 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.95 | 567.95 | 542.9 | 552.5 | 557.2 | 4.70 | 0.85 | 175232 | 9.76 | 876.7 | 390.85 | 2026-03-24 15:51:27 |
| Gokaldas Exports Ltd. | GOKEX | 592 | 609.95 | 567.3 | 563.4 | 594.3 | 30.90 | 5.48 | 948116 | 56.35 | 1262.15 | 328 | 2026-03-24 15:29:52 |
| GR Infraprojects Ltd. | GRINFRA | 899.25 | 920 | 808 | 844.5 | 822 | -22.50 | -2.66 | 1972908 | 162.17 | 1860 | 808 | 2026-03-24 15:55:03 |
| Granules India Ltd. | GRANULES | 589 | 610 | 574.55 | 580.15 | 604.85 | 24.70 | 4.26 | 1179142 | 71.32 | 721 | 267.75 | 2026-03-24 15:29:53 |
| Graphite India Ltd. | GRAPHITE | 576 | 580 | 558.95 | 563.7 | 570.85 | 7.15 | 1.27 | 781850 | 44.63 | 747 | 251.7 | 2026-03-24 15:55:25 |
| Gravita India Ltd. | GRAVITA | 1349 | 1416.9 | 1320.2 | 1306.7 | 1390 | 83.30 | 6.37 | 553061 | 76.88 | 2700 | 280.05 | 2026-03-24 15:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 131.5 | 132.85 | 127.63 | 128.01 | 131.6 | 3.59 | 2.80 | 1785033 | 23.49 | 319.5 | 112.05 | 2026-03-24 15:50:09 |
| Grindwell Norton Ltd. | GRINDWELL | 1374.8 | 1391.7 | 1355.4 | 1364.2 | 1383.7 | 19.50 | 1.43 | 30698 | 4.25 | 2960 | 1329 | 2026-03-24 15:29:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.1 | 133 | 127.16 | 127.98 | 128.71 | 0.73 | 0.57 | 514778 | 6.63 | 421.2 | 98.72 | 2026-03-24 15:58:05 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 587.45 | 566.55 | 569.05 | 574 | 4.95 | 0.87 | 3569629 | 204.90 | 651 | 122.7 | 2026-03-24 15:57:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 390.7 | 396 | 384.35 | 383.45 | 391.1 | 7.65 | 2.00 | 368363 | 14.41 | 800 | 380 | 2026-03-24 15:56:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 147.58 | 149.4 | 146.31 | 144.07 | 148.9 | 4.83 | 3.35 | 1196341 | 17.81 | 250.69 | 80.55 | 2026-03-24 15:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.8 | 151.11 | 145.38 | 147.02 | 148.43 | 1.41 | 0.96 | 1272996 | 18.90 | 322.25 | 116 | 2026-03-24 15:59:02 |
| Gujarat State Petronet Ltd. | GSPL | 240.45 | 243 | 230.1 | 235.3 | 232.05 | -3.25 | -1.38 | 677407 | 15.72 | 469.7 | 214.9 | 2026-03-24 15:29:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 885.8 | 942.3 | 875.6 | 870.2 | 929.7 | 59.50 | 6.84 | 115452 | 10.73 | 1513.55 | 398.5 | 2026-03-24 15:59:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 485.95 | 485.95 | 467.7 | 467.6 | 474.35 | 6.75 | 1.44 | 320176 | 15.19 | 1879.9 | 458 | 2026-03-24 15:58:08 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.45 | 405.9 | 385.25 | 392.65 | 399.4 | 6.75 | 1.72 | 1870405 | 74.70 | 1136 | 330.2 | 2026-03-24 15:57:59 |
| Hatsun Agro Product Ltd. | HATSUN | 907 | 937.45 | 899.1 | 890.15 | 924.65 | 34.50 | 3.88 | 29809 | 2.76 | 1400 | 784.95 | 2026-03-24 15:50:43 |
| HBL Engineering Ltd. | HBLENGINE | 640 | 667.5 | 639 | 625.6 | 661.8 | 36.20 | 5.79 | 2485031 | 164.46 | 1122 | 74.5 | 2026-03-24 15:29:52 |
| Healthcare Global Enterprises Ltd. | HCG | 527.5 | 544 | 524.1 | 521.75 | 528.4 | 6.65 | 1.27 | 116711 | 6.17 | 804.65 | 250 | 2026-03-24 15:29:55 |
| HEG Ltd. | HEG | 488 | 494.8 | 482.55 | 477.25 | 488.35 | 11.10 | 2.33 | 680497 | 33.23 | 2743 | 331.25 | 2026-03-24 15:59:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.6 | 130.2 | 127.02 | 126.99 | 127.99 | 1.00 | 0.79 | 623787 | 7.98 | 264.95 | 79.9 | 2026-03-24 15:59:29 |
| Heritage Foods Ltd. | HERITGFOOD | 307 | 312 | 302.3 | 301.1 | 308.85 | 7.75 | 2.57 | 210293 | 6.49 | 727.35 | 135.15 | 2026-03-24 15:51:43 |
| HFCL Ltd. | HFCL | 68.1 | 70.39 | 66.55 | 66.49 | 69.48 | 2.99 | 4.50 | 18079457 | 125.62 | 171 | 55.75 | 2026-03-24 15:29:59 |
| Hikal Ltd. | HIKAL | 160.91 | 163.2 | 155.16 | 156.53 | 161.93 | 5.40 | 3.45 | 483755 | 7.83 | 464.75 | 155.01 | 2026-03-24 15:51:13 |
| Himadri Speciality Chemical Ltd. | HSCL | 439.85 | 451.9 | 431 | 438.15 | 443.75 | 5.60 | 1.28 | 3324586 | 147.53 | 688.7 | 80.2 | 2026-03-24 15:29:52 |
| Hindustan Construction Company Ltd. | HCC | 14.79 | 14.84 | 14.24 | 14.23 | 14.69 | 0.46 | 3.23 | 23607528 | 34.68 | 57.5 | 12 | 2026-03-24 15:59:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 463.6 | 468.55 | 447 | 449.15 | 463 | 13.85 | 3.08 | 10799144 | 500.00 | 760.05 | 93.85 | 2026-03-24 15:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 920.1 | 932.9 | 897 | 905.2 | 929.5 | 24.30 | 2.68 | 280925 | 26.11 | 1519 | 652 | 2026-03-24 15:58:33 |
| Honasa Consumer Ltd. | HONASA | 282.6 | 292 | 280.35 | 281.05 | 286.45 | 5.40 | 1.92 | 359821 | 10.31 | 2026-03-24 15:29:53 | ||
| IFB Industries Ltd. | IFBIND | 938 | 996.3 | 935.6 | 923.9 | 980.6 | 56.70 | 6.14 | 91056 | 8.93 | 2359.9 | 698 | 2026-03-24 15:55:43 |
| IFCI Ltd. | IFCI | 52.49 | 52.64 | 50.9 | 50.56 | 52.02 | 1.46 | 2.89 | 11965790 | 62.25 | 91.4 | 9 | 2026-03-24 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264.95 | 268.4 | 253.45 | 255.05 | 260.95 | 5.90 | 2.31 | 1032159 | 26.93 | 448.95 | 48.2 | 2026-03-24 15:29:53 |
| IIFL Finance Ltd. | IIFL | 464.5 | 465 | 441.35 | 453.5 | 456.35 | 2.85 | 0.63 | 2078584 | 94.86 | 703.4 | 279.8 | 2026-03-24 15:29:53 |
| Imagicaaworld Entertainment Ltd. | IMAGICAA | 39 | 39 | 37.15 | 37.58 | 37.79 | 0.21 | 0.56 | 742688 | 2.81 | 103.25 | 22.8 | 2026-03-24 15:55:03 |
| Indegene Ltd. | INDGN | 427.8 | 449 | 423.65 | 423.5 | 449 | 25.50 | 6.02 | 556494 | 24.99 | 2026-03-24 15:29:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 690 | 715 | 660.85 | 667.5 | 704.2 | 36.70 | 5.50 | 133017 | 9.37 | 2026-03-24 15:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1980.1 | 2019 | 1947.8 | 1970.5 | 1965 | -5.50 | -0.28 | 405069 | 79.60 | 3335.55 | 1900.1 | 2026-03-24 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 117.8 | 120 | 115.5 | 115.38 | 119.62 | 4.24 | 3.67 | 5996523 | 71.73 | 244.4 | 114.72 | 2026-03-24 15:59:34 |
| Indigo Paints Ltd. | INDIGOPNTS | 735 | 746.95 | 723 | 712.95 | 729.95 | 17.00 | 2.38 | 186195 | 13.59 | 1731.95 | 711 | 2026-03-24 15:52:37 |
| Indo Count Industries Ltd. | ICIL | 234 | 247.2 | 226.55 | 224.75 | 247.2 | 22.45 | 9.99 | 598569 | 14.80 | 450.65 | 101.25 | 2026-03-24 15:29:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3555.5 | 3632.6 | 3510 | 3537.8 | 3562.7 | 24.90 | 0.70 | 12650 | 4.51 | 5000 | 1681.7 | 2026-03-24 15:58:25 |
| Innova Captab Ltd. | INNOVACAP | 668.9 | 694.2 | 661.3 | 665.55 | 680.25 | 14.70 | 2.21 | 21687 | 1.48 | 2026-03-24 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.5 | 140.84 | 133.21 | 135.01 | 138.5 | 3.49 | 2.58 | 6209619 | 86.00 | 279 | 38.4 | 2026-03-24 15:29:53 |
| Inox India Ltd. | INOXINDIA | 1192 | 1207 | 1160 | 1162.9 | 1201 | 38.10 | 3.28 | 98255 | 11.80 | 2026-03-24 15:29:53 | ||
| Inox Wind Ltd. | INOXWIND | 78.4 | 79.67 | 76.53 | 76.15 | 77.91 | 1.76 | 2.31 | 10215271 | 79.59 | 663 | 75.63 | 2026-03-24 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 652 | 654 | 631.5 | 636.8 | 643.05 | 6.25 | 0.98 | 306387 | 19.70 | 1255 | 388.65 | 2026-03-24 15:57:07 |
| International Gemmological Institute (India) Ltd. | IGIL | 325.8 | 333 | 320 | 318.8 | 325.45 | 6.65 | 2.09 | 732458 | 23.84 | 2026-03-24 15:29:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1305 | 1351.5 | 1290.5 | 1274.9 | 1347 | 72.10 | 5.66 | 340824 | 45.91 | 2026-03-24 15:29:53 | ||
| Ion Exchange (India) Ltd. | IONEXCHANG | 328 | 335 | 321.2 | 317.25 | 331.15 | 13.90 | 4.38 | 275713 | 9.13 | 768.4 | 167.165 | 2026-03-24 15:43:23 |
| Ircon International Ltd. | IRCON | 118.84 | 119.99 | 115.7 | 115.24 | 118.62 | 3.38 | 2.93 | 4898445 | 58.11 | 351.6 | 38.6 | 2026-03-24 15:59:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 892.5 | 902.95 | 864.45 | 883.05 | 882.7 | -0.35 | -0.04 | 154829 | 13.67 | 1675.55 | 417.85 | 2026-03-24 15:50:32 |
| ITI Ltd. | ITI | 262 | 262.3 | 251.05 | 253.45 | 256.05 | 2.60 | 1.03 | 941119 | 24.10 | 592.7 | 86.55 | 2026-03-24 15:59:05 |
| J Kumar Infraprojects Ltd. | JKIL | 470.05 | 479.7 | 451.05 | 460.8 | 466.2 | 5.40 | 1.17 | 139589 | 6.51 | 936.8 | 216.5 | 2026-03-24 15:29:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.96 | 60.07 | 56.31 | 57.76 | 58.2 | 0.44 | 0.76 | 3175535 | 18.48 | 1314 | 35.8 | 2026-03-24 15:29:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.75 | 30.49 | 28.22 | 27.67 | 29.8 | 2.13 | 7.70 | 10309610 | 30.72 | 84.19 | 26.5 | 2026-03-24 15:29:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.04 | 15.18 | 14.64 | 14.67 | 14.91 | 0.24 | 1.64 | 93608998 | 139.57 | 27.7 | 5.15 | 2026-03-24 15:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.73 | 119.25 | 114.41 | 112.44 | 117.85 | 5.41 | 4.81 | 2135672 | 25.17 | 152.6 | 68.57 | 2026-03-24 15:29:52 |
| Jana Small Finance Bank Ltd. | JSFB | 350 | 362.95 | 343.35 | 343.65 | 362 | 18.35 | 5.34 | 493664 | 17.87 | 2026-03-24 15:29:46 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2105 | 2105 | 2053.4 | 2080.3 | 2076.8 | -3.50 | -0.17 | 275291 | 57.17 | 3049 | 1260.25 | 2026-03-24 15:59:13 |
| JBM Auto Ltd. | JBMA | 560 | 603.55 | 553.15 | 540.7 | 563.95 | 23.25 | 4.30 | 18967092 | 1069.65 | 2428.35 | 361 | 2026-03-24 15:29:53 |
| Jindal Saw Ltd. | JINDALSAW | 184.46 | 186.15 | 178.37 | 179.11 | 181.97 | 2.86 | 1.60 | 2986563 | 54.35 | 759.9 | 77.45 | 2026-03-24 15:59:20 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.04 | 20.75 | 19.8 | 19.67 | 20.1 | 0.43 | 2.19 | 584685 | 1.18 | 476.7 | 19.1 | 2026-03-24 15:29:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.3 | 602.9 | 581.4 | 577.8 | 601.25 | 23.45 | 4.06 | 115506 | 6.94 | 1021.2 | 451.5 | 2026-03-24 15:29:53 |
| JK Paper Ltd. | JKPAPER | 324.1 | 327.85 | 311.3 | 315.25 | 321.15 | 5.90 | 1.87 | 358333 | 11.51 | 638.75 | 275.75 | 2026-03-24 15:29:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 409.95 | 416.95 | 393.05 | 392.05 | 399.75 | 7.70 | 1.96 | 2508891 | 100.29 | 611.9 | 125.05 | 2026-03-24 15:29:52 |
| JM Financial Ltd. | JMFINANCIL | 121.9 | 121.9 | 118.05 | 117.66 | 120.35 | 2.69 | 2.29 | 2237433 | 26.93 | 199.8 | 57.85 | 2026-03-24 15:29:53 |
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 116.5 | 112.88 | 113.09 | 113.06 | -0.03 | -0.03 | 438612 | 4.96 | 2026-03-24 10:59:59 | ||
| JSW Dulux Ltd. | AKZOINDIA | 2865 | 2879.6 | 2800 | 2847.4 | 2852.4 | 5.00 | 0.18 | 52096 | 14.86 | 4649 | 1885 | 2026-03-24 15:58:26 |
| JSW Holdings Ltd. | JSWHL | 14099 | 14099 | 12603 | 13817 | 12825 | -992.00 | -7.18 | 28301 | 36.30 | 27740 | 3461.25 | 2026-03-24 15:29:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.55 | 555.2 | 565.15 | 573.05 | 7.90 | 1.40 | 165694 | 9.50 | 885 | 350.45 | 2026-03-24 15:53:23 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 837 | 881 | 815.1 | 816.2 | 860.35 | 44.15 | 5.41 | 378162 | 32.54 | 1309.9 | 268.9 | 2026-03-24 15:55:53 |
| Jupiter Wagons Ltd. | JWL | 259.7 | 261 | 252.5 | 252.6 | 260.1 | 7.50 | 2.97 | 1879005 | 48.87 | 748.1 | 57.05 | 2026-03-24 15:29:58 |
| Just Dial Ltd. | JUSTDIAL | 511.75 | 515.45 | 502 | 500.75 | 511 | 10.25 | 2.05 | 201544 | 10.30 | 1395 | 499.5 | 2026-03-24 15:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 212.3 | 200.3 | 199.6 | 210.65 | 11.05 | 5.54 | 1239266 | 26.11 | 595.85 | 174.55 | 2026-03-24 15:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 749 | 755 | 723.6 | 722.45 | 747.55 | 25.10 | 3.47 | 440790 | 32.95 | 2026-03-24 15:29:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 915.8 | 915.8 | 888.3 | 890.85 | 902.6 | 11.75 | 1.32 | 220312 | 19.89 | 1578.7 | 758.7 | 2026-03-24 15:58:35 |
| Kalpataru Ltd. | KALPATARU | 299.85 | 311 | 284.05 | 282.9 | 285.75 | 2.85 | 1.01 | 221323 | 6.32 | 2026-03-24 10:59:55 | ||
| Kalpataru Projects International Ltd. | KPIL | 1070 | 1073.1 | 1027.4 | 1018.1 | 1051.8 | 33.70 | 3.31 | 356783 | 37.53 | 1449 | 356 | 2026-03-24 15:58:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 271.05 | 276.25 | 260.35 | 261.15 | 272.3 | 11.15 | 4.27 | 6110472 | 166.39 | 343.45 | 61.5 | 2026-03-24 15:58:49 |
| Kaveri Seed Company Ltd. | KSCL | 802 | 820 | 780.6 | 785.4 | 809.3 | 23.90 | 3.04 | 140274 | 11.35 | 1602 | 415 | 2026-03-24 15:29:59 |
| Kaynes Technology India Ltd. | KAYNES | 3515 | 3559.9 | 3411.2 | 3409.7 | 3520 | 110.30 | 3.23 | 1278408 | 450.00 | 7822 | 666.8 | 2026-03-24 15:29:59 |
| KEC International Ltd. | KEC | 532.5 | 549 | 519.45 | 514.85 | 541.75 | 26.90 | 5.22 | 841498 | 45.59 | 1313.25 | 386.5 | 2026-03-24 15:29:52 |
| KFin Technologies Ltd. | KFINTECH | 903 | 919.6 | 886.6 | 877.6 | 906 | 28.40 | 3.24 | 767403 | 69.53 | 1641.35 | 272 | 2026-03-24 15:29:58 |
| KIOCL Ltd. | KIOCL | 330.45 | 337.95 | 320.15 | 324.6 | 328.4 | 3.80 | 1.17 | 442034 | 14.52 | 634.55 | 166 | 2026-03-24 15:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1511.9 | 1460 | 1483 | 1480 | -3.00 | -0.20 | 56672 | 8.39 | 2684 | 286.1 | 2026-03-24 15:29:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1309.9 | 1335 | 1254.9 | 1287.7 | 1325 | 37.30 | 2.90 | 386021 | 51.15 | 1530 | 156.3 | 2026-03-24 15:29:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1085.2 | 1038.4 | 1041.6 | 1072 | 30.40 | 2.92 | 41223 | 4.42 | 1817 | 541.05 | 2026-03-24 15:29:54 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 112.93 | -1.13 | -0.99 | 2302901 | 26.01 | 415.4 | 110.06 | 2026-03-24 15:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 371.6 | 379.5 | 359.7 | 357.95 | 375.5 | 17.55 | 4.90 | 1131002 | 42.47 | 2417.75 | 313.4 | 2026-03-24 15:59:53 |
| KRBL Ltd. | KRBL | 290 | 301 | 286.65 | 285.2 | 296.35 | 11.15 | 3.91 | 733760 | 21.74 | 495 | 241.25 | 2026-03-24 15:29:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 652 | 652 | 626.45 | 630.5 | 631.05 | 0.55 | 0.09 | 289876 | 18.29 | 2866.15 | 474.05 | 2026-03-24 15:59:33 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 880 | 909.7 | 865.05 | 847.95 | 894 | 46.05 | 5.43 | 937921 | 83.85 | 2026-03-24 15:29:58 | ||
| KSB Ltd. | KSB | 792 | 809.75 | 780.15 | 782.85 | 799.2 | 16.35 | 2.09 | 212642 | 16.99 | 5300 | 582.25 | 2026-03-24 15:58:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 255.45 | 265 | 251.4 | 249.6 | 262.65 | 13.05 | 5.23 | 896268 | 23.54 | 575 | 248 | 2026-03-24 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 117.79 | 120.36 | 114.15 | 112.9 | 118 | 5.10 | 4.52 | 1161743 | 13.71 | 395.8 | 110.15 | 2026-03-24 15:57:24 |
| Le Travenues Technology Ltd. | IXIGO | 169.74 | 175.4 | 168 | 166.57 | 174.9 | 8.33 | 5.00 | 1649728 | 28.85 | 2026-03-24 15:29:52 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 392.55 | 393.75 | 404.9 | 11.15 | 2.83 | 398601 | 16.14 | 2026-03-24 15:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.15 | 107.35 | 103.36 | 102.14 | 106.16 | 4.02 | 3.94 | 3801024 | 40.35 | 180.68 | 66.4 | 2026-03-24 15:59:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.66 | 40.45 | 38.43 | 38.2 | 39.19 | 0.99 | 2.59 | 11357716 | 44.51 | 93.4 | 12.3 | 2026-03-24 15:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 42.38 | 44 | 42.38 | 42.17 | 42.93 | 0.76 | 1.80 | 5209192 | 22.36 | 2026-03-24 15:29:50 | ||
| LMW Ltd. | LMW | 12800 | 13174 | 12566 | 12607 | 13038 | 431.00 | 3.42 | 10057 | 13.11 | 19199.95 | 9806.5 | 2026-03-24 15:55:12 |
| LT Foods Ltd. | LTFOODS | 376 | 385.45 | 366.6 | 364 | 377 | 13.00 | 3.57 | 781280 | 29.45 | 518.55 | 85 | 2026-03-24 15:29:52 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1536.8 | 1599 | 1520 | 1480.4 | 1570.1 | 89.70 | 6.06 | 263243 | 41.33 | 1823.9 | 202.05 | 2026-03-24 15:29:54 |
| Lux Industries Ltd. | LUXIND | 939.9 | 966 | 917 | 926.35 | 955 | 28.65 | 3.09 | 73604 | 7.03 | 2493 | 840 | 2026-03-24 15:29:52 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12019 | 12241 | 11768 | 11891 | 12005 | 114.00 | 0.96 | 2704 | 3.25 | 18462 | 4044.6 | 2026-03-24 15:33:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 542 | 559.9 | 538.1 | 537.7 | 550.6 | 12.90 | 2.40 | 178706 | 9.84 | 1097 | 279.5 | 2026-03-24 15:59:45 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 329.05 | 336 | 324.1 | 324.15 | 327.9 | 3.75 | 1.16 | 117791 | 3.86 | 678.8 | 278.7 | 2026-03-24 15:44:42 |
| Man InfraConstruction Ltd. | MANINFRA | 86.86 | 88.89 | 85.01 | 85.8 | 87.64 | 1.84 | 2.14 | 879107 | 7.70 | 262.8 | 66.2 | 2026-03-24 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.75 | 257 | 248.65 | 252.3 | 253 | 0.70 | 0.28 | 3882488 | 98.23 | 321.6 | 90.5 | 2026-03-24 15:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.8 | 190 | 174.2 | 183.15 | 181.72 | -1.43 | -0.78 | 20193005 | 366.95 | 289.25 | 49.25 | 2026-03-24 15:59:07 |
| Manorama Industries Ltd. | MANORAMA | 1265 | 1271.8 | 1226.1 | 1207.4 | 1264.9 | 57.50 | 4.76 | 62812 | 7.95 | 2384.95 | 365.9 | 2026-03-24 15:54:53 |
| Marksans Pharma Ltd. | MARKSANS | 163 | 167.99 | 159.7 | 160.2 | 165.4 | 5.20 | 3.25 | 1305755 | 21.60 | 358.7 | 45.4 | 2026-03-24 15:29:52 |
| Mastek Ltd. | MASTEK | 1409 | 1446 | 1377 | 1382.6 | 1432 | 49.40 | 3.57 | 112481 | 16.11 | 3375 | 1376 | 2026-03-24 15:58:30 |
| Max Estates Ltd. | MAXESTATES | 348.9 | 359.8 | 337.55 | 340.25 | 354 | 13.75 | 4.04 | 193813 | 6.86 | 2026-03-24 15:29:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 800.75 | 832.5 | 800.75 | 797.75 | 822.15 | 24.40 | 3.06 | 67262 | 5.53 | 1045.3 | 548.25 | 2026-03-24 15:41:30 |
| Metro Brands Ltd. | METROBRAND | 919.3 | 935.9 | 903.2 | 902.6 | 931 | 28.40 | 3.15 | 40419 | 3.76 | 1430 | 736.05 | 2026-03-24 15:40:11 |
| Metropolis Healthcare Ltd. | METROPOLIS | 448 | 472 | 432.5 | 450.2 | 443 | -7.20 | -1.60 | 382831 | 16.96 | 2318.3 | 421.2 | 2026-03-24 15:59:16 |
| Minda Corporation Ltd. | MINDACORP | 498 | 529.9 | 489.3 | 490.85 | 525.85 | 35.00 | 7.13 | 266093 | 13.99 | 652 | 185 | 2026-03-24 15:29:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 300 | 303.6 | 292.4 | 293.85 | 300.4 | 6.55 | 2.23 | 564539 | 16.96 | 547.5 | 169.4 | 2026-03-24 15:59:47 |
| MMTC Ltd. | MMTC | 56.55 | 57.7 | 54.9 | 55.72 | 56.84 | 1.12 | 2.01 | 3969347 | 22.56 | 131.8 | 26.3 | 2026-03-24 15:29:58 |
| MOIL Ltd. | MOIL | 290.6 | 292 | 276.5 | 285.25 | 288.7 | 3.45 | 1.21 | 2033137 | 58.70 | 588 | 140.75 | 2026-03-24 15:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.09 | 37.67 | 36.09 | 35.89 | 37.51 | 1.62 | 4.51 | 5656170 | 21.22 | 80 | 35.7 | 2026-03-24 15:59:29 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 177.58 | 183 | 176.03 | 176.02 | 181.17 | 5.15 | 2.93 | 406009 | 7.36 | 2200 | 174.38 | 2026-03-24 15:57:08 |
| MSTC Ltd. | MSTCLTD | 395.9 | 401.85 | 385.3 | 391.45 | 397.55 | 6.10 | 1.56 | 285519 | 11.35 | 1165 | 239 | 2026-03-24 15:52:35 |
| MTAR Technologies Ltd. | MTARTECH | 3500.7 | 3575 | 3401.9 | 3372.2 | 3546.8 | 174.60 | 5.18 | 232074 | 82.31 | 3920 | 1155.6 | 2026-03-24 15:59:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2426 | 2291 | 2314.4 | 2424.4 | 110.00 | 4.75 | 4099982 | 994.00 | 10516 | 1156 | 2026-03-24 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1673.4 | 1630 | 1624.6 | 1654.9 | 30.30 | 1.87 | 265984 | 44.02 | 2370.2 | 657.35 | 2026-03-24 15:29:52 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 955.9 | 925.1 | 927.55 | 949.75 | 22.20 | 2.39 | 446714 | 42.43 | 1639 | 502 | 2026-03-24 15:59:49 |
| National Fertilizers Ltd. | NFL | 68.8 | 69.36 | 67.1 | 67.4 | 68.69 | 1.29 | 1.91 | 1635712 | 11.24 | 169.95 | 46.3 | 2026-03-24 15:29:58 |
| Nava Ltd. | NAVA | 558.3 | 565.95 | 546.55 | 544.45 | 561.9 | 17.45 | 3.21 | 322145 | 18.10 | 1347.8 | 177.85 | 2026-03-24 15:55:00 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6050 | 6225 | 5950 | 5886.5 | 6180 | 293.50 | 4.99 | 141653 | 87.54 | 6965 | 2875.95 | 2026-03-24 15:29:59 |
| Nazara Technologies Ltd. | NAZARA | 224.2 | 232.4 | 219.4 | 217.65 | 229 | 11.35 | 5.21 | 1954976 | 44.77 | 1453 | 215.7 | 2026-03-24 15:58:36 |
| NBCC (India) Ltd. | NBCC | 82 | 82.67 | 80 | 79.09 | 81.92 | 2.83 | 3.58 | 12910070 | 105.76 | 209.75 | 29.8 | 2026-03-24 15:29:59 |
| NCC Ltd. | NCC | 137 | 137.5 | 132.44 | 132.29 | 136.16 | 3.87 | 2.93 | 2588406 | 35.24 | 364.5 | 63.25 | 2026-03-24 15:58:19 |
| Neogen Chemicals Ltd. | NEOGEN | 1274.8 | 1292 | 1225 | 1249.6 | 1237.5 | -12.10 | -0.97 | 50218 | 6.21 | 2420 | 966.7 | 2026-03-24 15:58:33 |
| Nesco Ltd. | NESCO | 1030 | 1050.1 | 1008.2 | 1016.9 | 1038.1 | 21.20 | 2.08 | 68325 | 7.09 | 1638.9 | 505 | 2026-03-24 15:29:44 |
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3195 | 107.40 | 3.48 | 1133993 | 362.31 | 4479 | 742.7 | 2026-03-24 15:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.95 | 30.5 | 29.5 | 29.21 | 30 | 0.79 | 2.70 | 7110840 | 21.33 | 135.7 | 29.02 | 2026-03-24 15:29:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12000 | 12170 | 11521 | 11555 | 12030 | 475.00 | 4.11 | 28520 | 34.31 | 19747 | 1072.6 | 2026-03-24 15:58:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 429 | 437.45 | 421.45 | 420.55 | 433 | 12.45 | 2.96 | 1082682 | 46.88 | 1798.9 | 299.95 | 2026-03-24 15:58:35 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.03 | 69.9 | 67.5 | 68.4 | 69.9 | 1.50 | 2.19 | 723733 | 5.06 | 2026-03-24 15:29:59 | ||
| NMDC Steel Ltd. | NSLNISP | 35.5 | 35.7 | 34.43 | 34.34 | 35.01 | 0.67 | 1.95 | 3119140 | 10.92 | 73.7 | 29.75 | 2026-03-24 15:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1158.4 | 1108.9 | 1110.6 | 1148.5 | 37.90 | 3.41 | 385305 | 44.25 | 2026-03-24 15:29:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 290.3 | 276.25 | 282.35 | 289.6 | 7.25 | 2.57 | 255794 | 7.41 | 477.5 | 276.25 | 2026-03-24 15:59:56 |
| OLA Electric Mobility Ltd. | OLAELEC | 24 | 24 | 23.1 | 23.32 | 23.2 | -0.12 | -0.51 | 38208031 | 88.64 | 2026-03-24 15:29:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1068.1 | 1113.6 | 1041.25 | 1024 | 1069 | 45.00 | 4.39 | 4668396 | 499.05 | 2221.95 | 374.1 | 2026-03-24 15:29:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1397.9 | 1405.1 | 1288 | 1389.1 | 1305 | -84.10 | -6.05 | 535683 | 69.91 | 2026-03-24 15:29:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 334.7 | 338.15 | 323 | 323.45 | 327 | 3.55 | 1.10 | 303423 | 9.92 | 873.8 | 160.3 | 2026-03-24 15:29:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 521.8 | 521.8 | 502.95 | 509.75 | 511.45 | 1.70 | 0.33 | 59351 | 3.04 | 1997.4 | 296.1 | 2026-03-24 15:47:52 |
| Orient Cement Ltd. | ORIENTCEM | 127.03 | 130.07 | 124.55 | 124.38 | 129 | 4.62 | 3.71 | 679407 | 8.76 | 379 | 104.6 | 2026-03-24 15:29:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 304 | 312 | 295.05 | 296.3 | 307.05 | 10.75 | 3.63 | 908307 | 27.89 | 2026-03-24 15:29:59 | ||
| Paradeep Phosphates Ltd. | PARADEEP | 108.69 | 112 | 107.51 | 106.25 | 110.3 | 4.05 | 3.81 | 4078830 | 44.99 | 234.39 | 47.5 | 2026-03-24 15:56:25 |
| Paras Defence And Space Technologies Ltd. | PARAS | 596.95 | 622.5 | 592.25 | 584.6 | 619.4 | 34.80 | 5.95 | 954122 | 59.10 | 1945 | 445.55 | 2026-03-24 15:58:45 |
| Patel Engineering Ltd. | PATELENG | 24.25 | 24.48 | 23.84 | 23.61 | 24.1 | 0.49 | 2.08 | 7579688 | 18.27 | 79 | 13.15 | 2026-03-24 15:29:52 |
| PC Jeweller Ltd. | PCJEWELLER | 8.1 | 8.14 | 7.84 | 7.84 | 8 | 0.16 | 2.04 | 94314463 | 75.45 | 187.07 | 7.74 | 2026-03-24 15:29:59 |
| PCBL Chemical Ltd. | PCBL | 240 | 240 | 226.5 | 232.15 | 233.15 | 1.00 | 0.43 | 1583103 | 36.91 | 584.4 | 108.7 | 2026-03-24 15:59:40 |
| Pearl Global Industries Ltd. | PGIL | 1437.1 | 1437.1 | 1372 | 1385.4 | 1406 | 20.60 | 1.49 | 50743 | 7.13 | 1993.3 | 335 | 2026-03-24 15:29:53 |
| Pfizer Ltd. | PFIZER | 4626 | 4707 | 4574.5 | 4560 | 4659.5 | 99.50 | 2.18 | 17917 | 8.35 | 6451.15 | 3408 | 2026-03-24 15:40:13 |
| PG Electroplast Ltd. | PGEL | 506 | 506 | 485.65 | 494.7 | 502.5 | 7.80 | 1.58 | 3914029 | 196.68 | 4050 | 337 | 2026-03-24 15:29:58 |
| Piramal Finance Ltd. | PIRAMALFIN | 1823.6 | 1823.6 | 1781.3 | 1823.6 | 1792.1 | -31.50 | -1.73 | 54420 | 9.75 | 2026-03-24 10:59:51 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 570 | 539 | 551.75 | 560 | 8.25 | 1.50 | 144265 | 8.08 | 2026-03-24 15:29:53 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 767.95 | 793.7 | 757.8 | 750.75 | 784 | 33.25 | 4.43 | 866082 | 67.90 | 1202.2 | 286.612557384279 | 2026-03-24 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 178 | 180.01 | 171.68 | 173.62 | 173.92 | 0.30 | 0.17 | 706621 | 12.29 | 574.8 | 171.68 | 2026-03-24 15:48:19 |
| Poly Medicure Ltd. | POLYMED | 1215 | 1257 | 1206.6 | 1206.1 | 1240.3 | 34.20 | 2.84 | 202930 | 25.17 | 3150 | 727.55 | 2026-03-24 15:29:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 815 | 849 | 815 | 808.95 | 830.2 | 21.25 | 2.63 | 105822 | 8.79 | 2375 | 751.65 | 2026-03-24 15:58:26 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388 | 388.3 | 371.8 | 376.2 | 382.5 | 6.30 | 1.67 | 915168 | 35.01 | 570.4 | 243 | 2026-03-24 15:29:52 |
| Power Mech Projects Ltd. | POWERMECH | 1900 | 1915 | 1864.4 | 1856.3 | 1878.6 | 22.30 | 1.20 | 100544 | 18.89 | 7450 | 1030 | 2026-03-24 15:29:53 |
| Praj Industries Ltd. | PRAJIND | 316 | 317.25 | 309.85 | 311.9 | 312.6 | 0.70 | 0.22 | 1604450 | 50.16 | 875 | 273 | 2026-03-24 15:58:36 |
| Pricol Ltd. | PRICOLLTD | 529.85 | 536.4 | 518.5 | 510.9 | 531.25 | 20.35 | 3.98 | 227961 | 12.11 | 694.2 | 154 | 2026-03-24 15:29:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 226.75 | 234.15 | 220.15 | 223.5 | 227.2 | 3.70 | 1.66 | 210032 | 4.77 | 760 | 216.55 | 2026-03-24 15:29:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126 | 126.39 | 123.87 | 125.01 | 125.15 | 0.14 | 0.11 | 519567 | 6.50 | 246 | 98 | 2026-03-24 15:44:34 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 2878.7 | 2977 | 2850.6 | 2850.6 | 2941.6 | 91.00 | 3.19 | 163312 | 48.04 | 3440.5 | 871.05 | 2026-03-24 15:50:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2186 | 2257.3 | 2186 | 2162.2 | 2230.1 | 67.90 | 3.14 | 87814 | 19.58 | 3700 | 570.95 | 2026-03-24 15:58:33 |
| PTC India Ltd. | PTC | 164.8 | 164.8 | 159.57 | 159.09 | 161.45 | 2.36 | 1.48 | 1120662 | 18.09 | 254.6 | 67.5 | 2026-03-24 15:29:59 |
| PTC Industries Ltd. | PTCIL | 17054 | 17199 | 16391 | 16938 | 16505 | -433.00 | -2.56 | 22701 | 37.47 | 19387 | 2950 | 2026-03-24 15:29:53 |
| Punjab & Sind Bank | PSB | 22 | 22.3 | 21.63 | 21.51 | 22.15 | 0.64 | 2.98 | 1862280 | 4.12 | 77.5 | 14.15 | 2026-03-24 15:29:59 |
| Puravankara Ltd. | PURVA | 171.7 | 181.58 | 167.97 | 167.17 | 175 | 7.83 | 4.68 | 847917 | 14.84 | 569.6 | 58.2 | 2026-03-24 15:29:52 |
| PVR Inox Ltd. | PVRINOX | 954.9 | 963.9 | 936.7 | 941.9 | 943 | 1.10 | 0.12 | 371339 | 35.02 | 2142.95 | 830 | 2026-03-24 15:29:58 |
| Quess Corp Ltd. | QUESS | 171.76 | 177.69 | 171.46 | 169.87 | 175 | 5.13 | 3.02 | 245606 | 4.30 | 875 | 167.88 | 2026-03-24 15:29:55 |
| R Systems International Ltd. | RSYSTEMS | 256.1 | 257.55 | 249.8 | 251.95 | 252.9 | 0.95 | 0.38 | 252714 | 6.39 | 570 | 218 | 2026-03-24 15:29:54 |
| Radico Khaitan Ltd. | RADICO | 2655 | 2669.8 | 2561 | 2606.6 | 2643.1 | 36.50 | 1.40 | 358955 | 94.88 | 3591.9 | 908.25 | 2026-03-24 15:29:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.7 | 264.35 | 253.35 | 253.3 | 262 | 8.70 | 3.43 | 1286151 | 33.70 | 617.8 | 94.2 | 2026-03-24 15:58:54 |
| Rain Industries Ltd. | RAIN | 106.78 | 107.5 | 102.75 | 102.86 | 104.99 | 2.13 | 2.07 | 3104357 | 32.59 | 219.6 | 99.9 | 2026-03-24 15:29:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1126 | 1152 | 1104 | 1106 | 1147.8 | 41.80 | 3.78 | 119607 | 13.73 | 1709.6 | 474.1 | 2026-03-24 15:52:45 |
| Rallis India Ltd. | RALLIS | 231.3 | 235.35 | 224.5 | 227.95 | 233.4 | 5.45 | 2.39 | 236506 | 5.52 | 385.9 | 186.55 | 2026-03-24 15:57:22 |
| Ramkrishna Forgings Ltd. | RKFORGE | 475 | 491.25 | 468.75 | 462.7 | 480.1 | 17.40 | 3.76 | 564551 | 27.10 | 1064.05 | 175.75 | 2026-03-24 15:29:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.5 | 115.17 | 110.96 | 110.04 | 113.98 | 3.94 | 3.58 | 2189102 | 24.95 | 245 | 87.7 | 2026-03-24 15:58:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 482 | 487.65 | 460 | 466.75 | 480.85 | 14.10 | 3.02 | 364388 | 17.52 | 921.7 | 252.6 | 2026-03-24 15:58:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2180.2 | 2295 | 2155.3 | 2166.5 | 2283 | 116.50 | 5.38 | 39523 | 9.02 | 3978.5 | 1701.05 | 2026-03-24 15:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.88 | 27.99 | 26.32 | 25.7 | 27.35 | 1.65 | 6.42 | 5633784 | 15.41 | 94.85 | 24.4 | 2026-03-24 15:29:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.2 | 8.25 | 7.92 | 7.92 | 7.98 | 0.06 | 0.76 | 20988040 | 16.75 | 21.1 | 2.8 | 2026-03-24 15:29:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.8 | 797.8 | 729 | 781.55 | 735.2 | -46.35 | -5.93 | 466911 | 34.33 | 2026-03-24 15:29:56 | ||
| Raymond Ltd. | RAYMOND | 354.55 | 358 | 347.55 | 347.55 | 350.85 | 3.30 | 0.95 | 434820 | 15.26 | 3496 | 343.15 | 2026-03-24 15:55:04 |
| Raymond Realty Ltd. | RAYMONDREL | 387.6 | 387.6 | 368.55 | 374.6 | 370.3 | -4.30 | -1.15 | 158201 | 5.86 | 2026-03-24 10:59:48 | ||
| RBL Bank Ltd. | RBLBANK | 294 | 297.65 | 290.25 | 289.3 | 296.2 | 6.90 | 2.39 | 2774665 | 82.19 | 340.4 | 95.75 | 2026-03-24 15:29:56 |
| Redington Ltd. | REDINGTON | 213.7 | 214.5 | 205.3 | 205.9 | 210.35 | 4.45 | 2.16 | 2759617 | 58.05 | 334.8 | 135 | 2026-03-24 15:29:55 |
| Refex Industries Ltd. | REFEX | 195 | 198.05 | 192 | 189.11 | 198.05 | 8.94 | 4.73 | 550859 | 10.91 | 924 | 118.9 | 2026-03-24 15:29:56 |
| Relaxo Footwears Ltd. | RELAXO | 258.5 | 262.3 | 251.75 | 254.85 | 257.5 | 2.65 | 1.04 | 179843 | 4.63 | 1107 | 251.6 | 2026-03-24 15:29:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 77.2 | 71.33 | 73.59 | 72.51 | -1.08 | -1.47 | 2794642 | 20.26 | 423.4 | 71.33 | 2026-03-24 15:56:07 |
| Reliance Power Ltd. | RPOWER | 21.95 | 21.95 | 20.9 | 20.97 | 21.43 | 0.46 | 2.19 | 49870562 | 106.87 | 76.49 | 9.05 | 2026-03-24 15:29:52 |
| Religare Enterprises Ltd. | RELIGARE | 203.04 | 219.5 | 202.64 | 201.11 | 218 | 16.89 | 8.40 | 1740648 | 37.95 | 320 | 123.5 | 2026-03-24 15:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 60 | 60.2 | 58.98 | 59.55 | 59.56 | 0.01 | 0.02 | 2085488 | 12.42 | 137.8 | 58.98 | 2026-03-24 15:56:56 |
| RHI Magnesita India Ltd. | RHIM | 345 | 350 | 338 | 340.6 | 344 | 3.40 | 1.00 | 245886 | 8.46 | 892.9 | 336.2 | 2026-03-24 15:29:56 |
| Rites Ltd. | RITES | 188.8 | 189.9 | 183.5 | 183.98 | 188.67 | 4.69 | 2.55 | 614123 | 11.59 | 825.95 | 182.25 | 2026-03-24 15:58:07 |
| Route Mobile Ltd. | ROUTE | 452 | 465 | 443 | 445.45 | 460.25 | 14.80 | 3.32 | 338106 | 15.56 | 1942.45 | 443 | 2026-03-24 15:59:30 |
| RR Kabel Ltd. | RRKABEL | 1364.2 | 1364.2 | 1311.6 | 1316.1 | 1355 | 38.90 | 2.96 | 107529 | 14.57 | 2026-03-24 15:29:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1494.5 | 1528.2 | 1460.6 | 1482.8 | 1479 | -3.80 | -0.26 | 41138 | 6.08 | 4540 | 1112.35 | 2026-03-24 15:29:55 |
| Sagility Ltd. | SAGILITY | 37.08 | 37.69 | 36.25 | 36.35 | 37.3 | 0.95 | 2.61 | 26549373 | 99.03 | 2026-03-24 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1016.9 | 1020 | 986.55 | 988.2 | 1000.85 | 12.65 | 1.28 | 445511 | 44.59 | 2026-03-24 15:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 137 | 137.02 | 130.26 | 133.64 | 135.05 | 1.41 | 1.06 | 2266348 | 30.61 | 2026-03-24 15:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 135.9 | 139.72 | 129.65 | 130 | 139.1 | 9.10 | 7.00 | 27450298 | 381.83 | 227.95 | 91.8 | 2026-03-24 15:29:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 175 | 179.03 | 172.1 | 171.59 | 176.99 | 5.40 | 3.15 | 1138434 | 20.15 | 2026-03-24 15:29:55 | ||
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080.5 | 4219.8 | 4020.1 | 4073.3 | 4120 | 46.70 | 1.15 | 19738 | 8.13 | 2026-03-24 15:29:56 | ||
| Sanofi India Ltd. | SANOFI | 3251.9 | 3280 | 3204.4 | 3227.4 | 3249.5 | 22.10 | 0.68 | 24431 | 7.94 | 10524.95 | 3204.4 | 2026-03-24 15:58:26 |
| Sansera Engineering Ltd. | SANSERA | 2122.3 | 2148 | 2062 | 2044.4 | 2115.9 | 71.50 | 3.50 | 225301 | 47.67 | 2396 | 673.05 | 2026-03-24 15:50:23 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.8 | 162 | 153.63 | 154.48 | 158.44 | 3.96 | 2.56 | 561580 | 8.90 | 1817.2 | 153.3 | 2026-03-24 15:54:18 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 516 | 485.7 | 485.7 | 514 | 28.30 | 5.83 | 514723 | 26.46 | 619 | 79.6 | 2026-03-24 15:29:55 |
| Saregama India Ltd. | SAREGAMA | 336.05 | 342.5 | 327.8 | 331.1 | 339.5 | 8.40 | 2.54 | 243135 | 8.25 | 688.9 | 303.25 | 2026-03-24 15:56:25 |
| SBFC Finance Ltd. | SBFC | 85 | 87.18 | 82.85 | 84.51 | 84.7 | 0.19 | 0.22 | 5268903 | 44.63 | 2026-03-24 15:29:56 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 874.95 | 900 | 861 | 866.7 | 894 | 27.30 | 3.15 | 77824 | 6.96 | 1052 | 116.2 | 2026-03-24 15:29:56 |
| Senco Gold Ltd. | SENCO | 295 | 295.35 | 283.1 | 284.95 | 293 | 8.05 | 2.83 | 480289 | 14.07 | 1544 | 227.4 | 2026-03-24 15:29:56 |
| Shaily Engineering Plastics Ltd. | SHAILY | 2296.7 | 2366.1 | 2226.3 | 2209.6 | 2328.3 | 118.70 | 5.37 | 324406 | 75.53 | 2799.9 | 312.5 | 2026-03-24 15:54:02 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 485 | 492.95 | 471.6 | 471.3 | 485 | 13.70 | 2.91 | 1038412 | 50.36 | 5124.8 | 381 | 2026-03-24 15:29:55 |
| Sharda Cropchem Ltd. | SHARDACROP | 935 | 945.8 | 887.5 | 911.6 | 912.4 | 0.80 | 0.09 | 298206 | 27.21 | 1297 | 320 | 2026-03-24 15:50:31 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 773.9 | 779.2 | 750.2 | 746.4 | 757.3 | 10.90 | 1.46 | 61324 | 4.64 | 2952.1 | 550.4 | 2026-03-24 15:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 121 | 124.15 | 118.59 | 117.66 | 123.14 | 5.48 | 4.66 | 1384270 | 17.05 | 2026.4 | 117.01 | 2026-03-24 15:55:30 |
| Sheela Foam Ltd. | SFL | 495.5 | 506.6 | 487.1 | 485.95 | 504.05 | 18.10 | 3.72 | 169966 | 8.57 | 1711.5 | 480 | 2026-03-24 15:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 317 | 365 | 314.55 | 312.35 | 334 | 21.65 | 6.93 | 11979681 | 400.12 | 1000 | 222.6 | 2026-03-24 15:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 229 | 231.2 | 222.3 | 219.15 | 230.3 | 11.15 | 5.09 | 3657327 | 84.23 | 384.2 | 79.2 | 2026-03-24 15:58:36 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.57 | 24.65 | 23.5 | 24.11 | 24.32 | 0.21 | 0.87 | 6241417 | 15.18 | 68.75 | 22.85 | 2026-03-24 15:29:54 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3020.3 | 3029.6 | 2890.2 | 2938 | 2990 | 52.00 | 1.77 | 136321 | 40.76 | 3407.2 | 353.5 | 2026-03-24 15:29:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 779.25 | 808 | 770 | 777.8 | 787.35 | 9.55 | 1.23 | 147143 | 11.59 | 1001 | 254.55 | 2026-03-24 15:57:31 |
| Signatureglobal (India) Ltd. | SIGNATURE | 734.2 | 750 | 725.5 | 726.45 | 749.5 | 23.05 | 3.17 | 915004 | 68.58 | 2026-03-24 15:29:56 | ||
| Skipper Ltd. | SKIPPER | 340.5 | 344.85 | 333.35 | 333.05 | 338.7 | 5.65 | 1.70 | 307128 | 10.40 | 665 | 54.5 | 2026-03-24 15:59:17 |
| Sobha Ltd. | SOBHA | 1216.4 | 1232.6 | 1199 | 1199.7 | 1200.2 | 0.50 | 0.04 | 95587 | 11.47 | 2220 | 412.1 | 2026-03-24 15:29:56 |
| Sonata Software Ltd. | SONATSOFTW | 233.95 | 235.15 | 223.15 | 225 | 227.8 | 2.80 | 1.24 | 749334 | 17.07 | 1382.4 | 222.75 | 2026-03-24 15:59:37 |
| Star Cement Ltd. | STARCEMENT | 214.56 | 215.95 | 205.5 | 213.82 | 211 | -2.82 | -1.32 | 295779 | 6.24 | 308.95 | 91 | 2026-03-24 15:29:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453 | 459 | 441.15 | 444.1 | 455.5 | 11.40 | 2.57 | 268182 | 12.22 | 780 | 327.3 | 2026-03-24 15:54:30 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 164.62 | 165.85 | 158.88 | 158.58 | 162.25 | 3.67 | 2.31 | 1835853 | 29.79 | 828 | 158.02 | 2026-03-24 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 179 | 183 | 175.51 | 173.2 | 180.02 | 6.82 | 3.94 | 4628775 | 83.33 | 205.73 | 58.86 | 2026-03-24 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 911 | 924.9 | 901.55 | 910.4 | 910.8 | 0.40 | 0.04 | 239028 | 21.77 | 1675 | 268.15 | 2026-03-24 15:56:06 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1880 | 1922 | 1833.2 | 1845.7 | 1911.1 | 65.40 | 3.54 | 30571 | 5.84 | 3498 | 696.1 | 2026-03-24 15:53:31 |
| Subros Ltd. | SUBROS | 643 | 688.55 | 639.75 | 636.75 | 670.65 | 33.90 | 5.32 | 152042 | 10.20 | 1213.7 | 271.05 | 2026-03-24 15:52:33 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 781.05 | 789.95 | 751.2 | 759.8 | 775.95 | 16.15 | 2.13 | 83355 | 6.47 | 1603 | 341 | 2026-03-24 15:52:05 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 378 | 382.6 | 368.9 | 375.1 | 379.6 | 4.50 | 1.20 | 291983 | 11.08 | 665 | 341.8 | 2026-03-24 15:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 113 | 113.99 | 109.56 | 108.71 | 112 | 3.29 | 3.03 | 760875 | 8.52 | 472.8 | 108 | 2026-03-24 15:29:54 |
| Sun TV Network Ltd. | SUNTV | 600 | 629.9 | 578 | 599.1 | 609 | 9.90 | 1.65 | 391769 | 23.86 | 921 | 393.8 | 2026-03-24 15:29:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810.5 | 812.6 | 775.1 | 796.9 | 795.3 | -1.60 | -0.20 | 105543 | 8.39 | 1505.95 | 775.1 | 2026-03-24 15:58:53 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 209.5 | 215.99 | 207.46 | 207.2 | 211.62 | 4.42 | 2.13 | 152365 | 3.22 | 322 | 79.25 | 2026-03-24 15:51:59 |
| Sunteck Realty Ltd. | SUNTECK | 292 | 302 | 287.45 | 287.7 | 294.4 | 6.70 | 2.33 | 265879 | 7.83 | 699 | 271.1 | 2026-03-24 15:29:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 562.3 | 579 | 545.5 | 553.35 | 564.35 | 11.00 | 1.99 | 329121 | 18.57 | 842 | 170.15 | 2026-03-24 15:59:30 |
| Surya Roshni Ltd. | SURYAROSNI | 201.4 | 205 | 196.11 | 198 | 203.57 | 5.57 | 2.81 | 405159 | 8.25 | 1154 | 196 | 2026-03-24 15:52:38 |
| Swan Corp Ltd. | SWANCORP | 320 | 342.2 | 310.95 | 310.7 | 330 | 19.30 | 6.21 | 4826592 | 159.28 | 809.8 | 192.65 | 2026-03-24 15:29:54 |
| Symphony Ltd. | SYMPHONY | 742 | 746 | 715.55 | 727.2 | 727.9 | 0.70 | 0.10 | 221829 | 16.15 | 1880.95 | 715.55 | 2026-03-24 15:29:55 |
| Syrma SGS Technology Ltd. | SYRMA | 774.9 | 801.05 | 755 | 746 | 791 | 45.00 | 6.03 | 2165026 | 171.25 | 909.9 | 248.1 | 2026-03-24 15:29:55 |
| Tanla Platforms Ltd. | TANLA | 409.2 | 418.3 | 400.35 | 400 | 410.35 | 10.35 | 2.59 | 502648 | 20.63 | 1317.95 | 393.9 | 2026-03-24 15:29:56 |
| TARC Ltd. | TARC | 119.79 | 120.9 | 115.36 | 114.79 | 119.52 | 4.73 | 4.12 | 780003 | 9.32 | 269.95 | 33.55 | 2026-03-24 15:53:58 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 619.35 | 601.75 | 608.85 | 608.1 | -0.75 | -0.12 | 634194 | 38.57 | 1247.35 | 595.25 | 2026-03-24 15:59:51 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.02 | 35.2 | 33.5 | 33.59 | 34.64 | 1.05 | 3.13 | 3661693 | 12.68 | 149 | 33.42 | 2026-03-24 15:59:50 |
| TBO Tek Ltd. | TBOTEK | 1050 | 1074.8 | 1014 | 1018 | 1055 | 37.00 | 3.63 | 173436 | 18.30 | 2026-03-24 15:29:55 | ||
| TD Power Systems Ltd. | TDPOWERSYS | 839 | 868.1 | 834.4 | 819.7 | 862.9 | 43.20 | 5.27 | 790021 | 68.17 | 933 | 95.85 | 2026-03-24 15:29:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1050 | 1059 | 1019 | 1016.4 | 1049.7 | 33.30 | 3.28 | 198872 | 20.88 | 1822 | 254 | 2026-03-24 15:58:25 |
| Tega Industries Ltd. | TEGA | 1628.2 | 1628.2 | 1572.2 | 1585.5 | 1600.9 | 15.40 | 0.97 | 177072 | 28.35 | 2328.9 | 466.55 | 2026-03-24 15:58:29 |
| Tejas Networks Ltd. | TEJASNET | 418.5 | 435.95 | 412.5 | 400.8 | 419.85 | 19.05 | 4.75 | 14355502 | 602.72 | 1495 | 294 | 2026-03-24 15:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85.8 | 89.8 | 85.3 | 84.38 | 88.5 | 4.12 | 4.88 | 2720518 | 24.08 | 296.49 | 40.6 | 2026-03-24 15:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3295 | 3367 | 3120.4 | 3158.8 | 3315 | 156.20 | 4.94 | 111586 | 36.99 | 4149 | 470.3 | 2026-03-24 15:29:56 |
| The Anup Engineering Ltd. | ANUP | 1548 | 1660 | 1520 | 1507.7 | 1650.1 | 142.40 | 9.44 | 103126 | 17.02 | 3859.4 | 798.1 | 2026-03-24 15:58:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1418.1 | 1373 | 1360 | 1390.4 | 30.40 | 2.24 | 558247 | 77.62 | 1543.7 | 478.65 | 2026-03-24 15:29:59 |
| The India Cements Ltd. | INDIACEM | 355 | 359.05 | 349.15 | 349.45 | 356.55 | 7.10 | 2.03 | 187785 | 6.70 | 485.8 | 167.2 | 2026-03-24 15:55:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113 | 114.83 | 111.16 | 109.33 | 113.1 | 3.77 | 3.45 | 6462824 | 73.09 | 152.5 | 26.7 | 2026-03-24 15:59:15 |
| The Karnataka Bank Ltd. | KTKBANK | 220 | 221.5 | 215.6 | 214.5 | 218.12 | 3.62 | 1.69 | 2397533 | 52.29 | 285 | 70.8 | 2026-03-24 15:59:50 |
| The Ramco Cements Ltd. | RAMCOCEM | 891 | 904 | 860.9 | 867.4 | 897.5 | 30.10 | 3.47 | 205878 | 18.48 | 1214.5 | 634.05 | 2026-03-24 15:50:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 34.65 | 35.78 | 34.23 | 33.6 | 34.74 | 1.14 | 3.39 | 22426070 | 77.91 | 46.84 | 7.8 | 2026-03-24 15:59:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 96.8 | 93.45 | 93.57 | 94.77 | 1.20 | 1.28 | 1285891 | 12.19 | 264 | 52.1 | 2026-03-24 15:59:04 |
| Tilaknagar Industries Ltd. | TI | 425 | 439.7 | 424.35 | 417 | 438.9 | 21.90 | 5.25 | 391307 | 17.17 | 549.7 | 72 | 2026-03-24 15:29:47 |
| Time Technoplast Ltd. | TIMETECHNO | 160.5 | 163.53 | 157 | 155.27 | 162.4 | 7.13 | 4.59 | 2984430 | 48.47 | 513.55 | 69.4 | 2026-03-24 15:29:55 |
| Timken India Ltd. | TIMKEN | 3158 | 3209.9 | 3065.2 | 3092.6 | 3150.1 | 57.50 | 1.86 | 42397 | 13.36 | 4817.9 | 2202 | 2026-03-24 15:29:55 |
| Tips Music Ltd. | TIPSMUSIC | 505.95 | 527.8 | 490 | 492.8 | 515.45 | 22.65 | 4.60 | 231338 | 11.92 | 950 | 139.065 | 2026-03-24 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 614 | 625.95 | 601.4 | 595 | 619 | 24.00 | 4.03 | 862866 | 53.41 | 1896.95 | 128 | 2026-03-24 15:29:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 282.05 | 283.4 | 272 | 269.4 | 279.75 | 10.35 | 3.84 | 3878090 | 108.49 | 1278 | 32.45 | 2026-03-24 15:29:55 |
| Transrail Lighting Ltd. | TRANSRAILL | 498 | 505.95 | 485.7 | 486.65 | 497.7 | 11.05 | 2.27 | 569345 | 28.34 | 2026-03-24 15:29:54 | ||
| Trident Ltd. | TRIDENT | 25.2 | 25.55 | 24.25 | 25.05 | 25.41 | 0.36 | 1.44 | 23999005 | 60.98 | 52.9 | 21.98 | 2026-03-24 15:58:39 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 355 | 371.9 | 343.6 | 347.7 | 370 | 22.30 | 6.41 | 486576 | 18.00 | 536 | 217.6 | 2026-03-24 15:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 444.9 | 451.7 | 433.8 | 435.25 | 445.05 | 9.80 | 2.25 | 211255 | 9.40 | 885 | 188.1 | 2026-03-24 15:29:56 |
| TSF Investments Ltd. | TSFINV | 348.8 | 361.2 | 348.35 | 344.8 | 355.15 | 10.35 | 3.00 | 101255 | 3.60 | 701.5 | 74 | 2026-03-24 15:46:24 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 13980 | 13400 | 13643 | 13602 | -41.00 | -0.30 | 7184 | 9.77 | 16297 | 3701.2 | 2026-03-24 15:29:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.1 | 100.22 | 95 | 95.45 | 97.4 | 1.95 | 2.04 | 1215293 | 11.84 | 2026-03-24 15:29:56 | ||
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.85 | 53.15 | 50.81 | 50.91 | 51.42 | 0.51 | 1.00 | 15112946 | 77.71 | 68 | 19.4 | 2026-03-24 15:29:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 776 | 784.55 | 730 | 765.6 | 733 | -32.60 | -4.26 | 153660 | 11.26 | 2026-03-24 15:29:56 | ||
| Usha Martin Ltd. | USHAMART | 392.1 | 400.95 | 390 | 387.35 | 393.35 | 6.00 | 1.55 | 494465 | 19.45 | 497.1 | 115.2 | 2026-03-24 15:54:22 |
| UTI Asset Management Company Ltd. | UTIAMC | 924.25 | 937.45 | 907 | 906.65 | 928.7 | 22.05 | 2.43 | 63189 | 5.87 | 1494.8 | 608 | 2026-03-24 15:57:53 |
| V-Guard Industries Ltd. | VGUARD | 325 | 332.05 | 311.8 | 320.5 | 331.5 | 11.00 | 3.43 | 298610 | 9.90 | 577.45 | 224.95 | 2026-03-24 15:29:55 |
| V-Mart Retail Ltd. | VMART | 505.6 | 514.55 | 491.75 | 499.2 | 494.1 | -5.10 | -1.02 | 92841 | 4.59 | 4520 | 491.75 | 2026-03-24 15:29:55 |
| V2 Retail Ltd. | V2RETAIL | 1841 | 1939 | 1839.1 | 1827.9 | 1920 | 92.10 | 5.04 | 83546 | 16.04 | 2564.1 | 67.05 | 2026-03-24 15:29:55 |
| VA Tech Wabag Ltd. | WABAG | 1198 | 1224 | 1168 | 1173.5 | 1208 | 34.50 | 2.94 | 418528 | 50.56 | 1944 | 241.85 | 2026-03-24 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 198.1 | 200.9 | 194.54 | 193.18 | 199 | 5.82 | 3.01 | 693107 | 13.79 | 542.4 | 191.1 | 2026-03-24 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 94 | 95.64 | 91.42 | 91.03 | 93.4 | 2.37 | 2.60 | 3195325 | 29.84 | 284.8 | 52.1 | 2026-03-24 15:29:59 |
| Vardhman Textiles Ltd. | VTL | 543.2 | 543.9 | 529.3 | 538.8 | 534.6 | -4.20 | -0.78 | 391877 | 20.95 | 592 | 270 | 2026-03-24 15:59:08 |
| Varroc Engineering Ltd. | VARROC | 485 | 496.35 | 475.45 | 475.4 | 489.2 | 13.80 | 2.90 | 116267 | 5.69 | 716.9 | 239.45 | 2026-03-24 15:44:08 |
| Vedant Fashions Ltd. | MANYAVAR | 342.2 | 354.05 | 334.35 | 338.3 | 350.95 | 12.65 | 3.74 | 601271 | 21.10 | 1512 | 329.2 | 2026-03-24 15:54:25 |
| Ventive Hospitality Ltd. | VENTIVE | 627.85 | 644.4 | 613.65 | 622.95 | 633 | 10.05 | 1.61 | 125213 | 7.93 | 2026-03-24 15:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.9 | 468.75 | 452.3 | 460.75 | 455.5 | -5.25 | -1.14 | 62140 | 2.83 | 6188 | 436.65 | 2026-03-24 15:58:06 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 898.3 | 899.8 | 875 | 883.2 | 888.8 | 5.60 | 0.63 | 47929 | 4.26 | 1275 | 342.85 | 2026-03-24 15:58:22 |
| Vinati Organics Ltd. | VINATIORGA | 1365.5 | 1385 | 1359 | 1352.2 | 1363.6 | 11.40 | 0.84 | 87608 | 11.95 | 2377 | 1324 | 2026-03-24 15:29:56 |
| VIP Industries Ltd. | VIPIND | 322.95 | 324.65 | 314.8 | 319.1 | 319.95 | 0.85 | 0.27 | 374753 | 11.99 | 765 | 248.35 | 2026-03-24 15:55:17 |
| Viyash Scientific Ltd. | VIYASH | 185.4 | 192.5 | 185 | 179.89 | 189.9 | 10.01 | 5.56 | 964322 | 18.31 | 257.85 | 61.8 | 2026-03-24 15:29:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8520 | 8530 | 8357 | 8301 | 8470 | 169.00 | 2.04 | 18026 | 15.27 | 14800 | 2381 | 2026-03-24 15:29:55 |
| VST Industries Ltd. | VSTIND | 216.9 | 218.4 | 212 | 211.82 | 215.69 | 3.87 | 1.83 | 295898 | 6.38 | 4920 | 210.97 | 2026-03-24 15:56:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.3 | 841.3 | 812 | 807.7 | 828.6 | 20.90 | 2.59 | 224278 | 18.58 | 2026-03-24 15:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 79.48 | 73.35 | 76.56 | 75.79 | -0.77 | -1.01 | 17831317 | 135.14 | 1865 | 50.4 | 2026-03-24 15:29:54 |
| Welspun Corp Ltd. | WELCORP | 795 | 806 | 771 | 770.95 | 803.95 | 33.00 | 4.28 | 405057 | 32.56 | 994 | 177.65 | 2026-03-24 15:29:56 |
| Welspun Enterprises Ltd. | WELENT | 440 | 449.95 | 434.35 | 432.95 | 441.15 | 8.20 | 1.89 | 137688 | 6.07 | 654.85 | 107.25 | 2026-03-24 15:29:55 |
| Welspun Living Ltd. | WELSPUNLIV | 113.5 | 113.66 | 110.84 | 109.95 | 112.8 | 2.85 | 2.59 | 1473492 | 16.62 | 212.95 | 62 | 2026-03-24 15:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 419.5 | 427.65 | 404 | 416.85 | 424.65 | 7.80 | 1.87 | 98657 | 4.19 | 1024.95 | 398.4 | 2026-03-24 15:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791.3 | 803 | 776.5 | 784.25 | 799.5 | 15.25 | 1.94 | 365992 | 29.26 | 2449.7 | 756.85 | 2026-03-24 15:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1130 | 1161.6 | 1114 | 1100.3 | 1138.8 | 38.50 | 3.50 | 1034234 | 117.78 | 1868.8 | 145.15 | 2026-03-24 15:58:11 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 639 | 653.8 | 626.4 | 619 | 650.95 | 31.95 | 5.16 | 309313 | 20.13 | 843.7 | 306.1 | 2026-03-24 15:29:54 |
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 199.2 | 208.71 | 196 | 194.46 | 205.8 | 11.34 | 5.83 | 1900219 | 39.11 | 2026-03-24 15:29:55 | ||
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.28 | 72.8 | 69 | 68.39 | 71.51 | 3.12 | 4.56 | 15346374 | 109.74 | 292 | 68 | 2026-03-24 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1370 | 1398 | 1356.1 | 1357.8 | 1364.1 | 6.30 | 0.46 | 322386 | 43.98 | 2627 | 175.15 | 2026-03-24 15:58:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 550 | 554.95 | 535.85 | 545.2 | 544.6 | -0.60 | -0.11 | 321740 | 17.52 | 984.95 | 201.5 | 2026-03-24 15:59:12 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13690 | 13699 | 13125 | 13323 | 13126 | -197.00 | -1.48 | 14850 | 19.49 | 18250 | 8638.55 | 2026-03-24 15:29:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 421 | 444 | 417.25 | 414.45 | 439.5 | 25.05 | 6.04 | 731568 | 32.15 | 2623 | 367.55 | 2026-03-24 15:29:56 |