Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
20248.10
updated on: 16-Oct-2026 [16:14]

Advances - 303 | Declines - 207 | Unchanged - 3

Overview

Open 20233.35 Prev. Close 20198.35
Day High 20311.00 52 Week High 21203.80
Day Low 20133.15 52 Week Low 18373.45

Pivot Levels - Classic: as on 16-Oct-2026

PP: 20230.75 Resistance Support
First 20328.35 20150.5
Second 20408.6 20052.9
Third 20506.2 19972.65
Low
20133.15 Day Range High
20311.00
Low
19891.40 Month Range High
21109.50
Low
18373.45 52 Week Range High
21203.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 863.8 875 11.20 1.30
Aavas Financiers Ltd. 1193.8 1195.2 1.40 0.12
Acme Solar Holdings Ltd. 407.6 410.05 2.45 0.60
Acutaas Chemicals Ltd. 3132.5 3206 73.50 2.35
Aditya Birla Lifestyle Brands Ltd. 72.06 72.83 0.77 1.07
Aditya Birla Real Estate Ltd. 1111.8 1120.2 8.40 0.76
Advanced Enzyme Technologies Ltd. 262.9 268.05 5.15 1.96
Affle 3i Ltd. 1428.5 1432 3.50 0.25
AGI Greenpac Ltd. 750.7 752.05 1.35 0.18
Alkyl Amines Chemicals Ltd. 1838.5 1844.7 6.20 0.34
Allied Blenders And Distillers Ltd. 739.25 748.7 9.45 1.28
Amagi Media Labs Ltd. 563.4 569.7 6.30 1.12
Amara Raja Energy & Mobility Ltd. 736.3 743 6.70 0.91
Anand Rathi Wealth Ltd. 2142.6 2159.7 17.10 0.80
Anupam Rasayan India Ltd. 1161 1176 15.00 1.29
Apeejay Surrendra Park Hotels Ltd. 102.07 106.9 4.83 4.73
Archean Chemical Industries Ltd. 471.75 480.2 8.45 1.79
Arvind Fashions Ltd. 398.9 399.85 0.95 0.24
Arvind Ltd. 515.75 525.7 9.95 1.93
Ashoka Buildcon Ltd. 105.02 105.03 0.01 0.01
Astra Microwave Products Ltd. 1621.1 1627.4 6.30 0.39
Astrazeneca Pharma India Ltd. 5937 5970.5 33.50 0.56
Ather Energy Ltd. 1470 1470.1 0.10 0.01
Aurionpro Solutions Ltd. 627.25 637.9 10.65 1.70
Authum Investment & Infrastructure Ltd. 541.35 573.5 32.15 5.94
Azad Engineering Ltd. 2749.8 2750 0.20 0.01
Balaji Amines Ltd. 2043.4 2068.8 25.40 1.24
Balu Forge Industries Ltd. 476.45 482.25 5.80 1.22
Banco Products (India) Ltd. 602.15 604.65 2.50 0.42
BASF India Ltd. 3376 3385.9 9.90 0.29
Bata India Ltd. 616.05 638.65 22.60 3.67
Bayer CropScience Ltd. 3577.5 3639.8 62.30 1.74
Belrise Industries Ltd. 229.9 231.4 1.50 0.65
BEML Ltd. 1935.2 1968.5 33.30 1.72
Bikaji Foods International Ltd. 464.95 475 10.05 2.16
Birla Corporation Ltd. 793.4 805.4 12.00 1.51
Birlasoft Ltd. 309.5 318.2 8.70 2.81
Black Box Ltd. 880.2 907.25 27.05 3.07
Blue Jet Healthcare Ltd. 519.45 520.15 0.70 0.13
Bombay Burmah Trading Corporation Ltd. 1231.2 1246.4 15.20 1.23
Borosil Renewables Ltd. 427.55 428.5 0.95 0.22
Campus Activewear Ltd. 197.01 202.79 5.78 2.93
Capri Global Capital Ltd. 247.15 247.22 0.07 0.03
Carborundum Universal Ltd. 1104.4 1110.1 5.70 0.52
CarTrade Tech Ltd. 2964 3011.4 47.40 1.60
Castrol India Ltd. 196.23 197.74 1.51 0.77
Ceat Ltd. 3222.1 3299 76.90 2.39
Ceigall India Ltd. 389 391.65 2.65 0.68
Cello World Ltd. 363.45 375.65 12.20 3.36
Central Bank Of India 30.78 30.89 0.11 0.36
Century Plyboards (India) Ltd. 671.6 672.6 1.00 0.15
Cera Sanitaryware Ltd. 5046 5107.5 61.50 1.22
CESC Ltd. 135.85 135.9 0.05 0.04
Chalet Hotels Ltd. 842.6 850.25 7.65 0.91
Choice International Ltd. 736 740.55 4.55 0.62
CIE Automotive India Ltd. 376.6 378.05 1.45 0.39
City Union Bank Ltd. 224.02 227.38 3.36 1.50
Cohance Lifesciences Ltd. 459.95 464.1 4.15 0.90
Craftsman Automation Ltd. 10941 10960 19.00 0.17
Crompton Greaves Consumer Electricals Ltd. 215.55 215.97 0.42 0.19
Cyient Ltd. 1189.8 1194.5 4.70 0.40
Data Patterns (India) Ltd. 4038.9 4072 33.10 0.82
DCM Shriram Ltd. 1012.85 1014.2 1.35 0.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1309 1344.1 35.10 2.68
Devyani International Ltd. 121.57 121.93 0.36 0.30
Dhoot Transmission Ltd. 1470.2 1550 79.80 5.43
Dilip Buildcon Ltd. 393.45 401.3 7.85 2.00
Dodla Dairy Ltd 997.6 1004.4 6.80 0.68
Dynamatic Technologies Ltd. 13638 13774 136.00 1.00
Edelweiss Financial Services Ltd. 134.47 134.69 0.22 0.16
EIH Ltd. 294.45 302.25 7.80 2.65
Electronics Mart India Ltd. 182.11 183.86 1.75 0.96
Electrosteel Castings Ltd. 76.32 76.7 0.38 0.50
Elgi Equipments Ltd. 571.6 572.2 0.60 0.10
Ellenbarrie Industrial Gases Ltd. 335.5 338.35 2.85 0.85
Emami Ltd. 373.6 376.75 3.15 0.84
Embassy Developments Ltd. 54.95 55.17 0.22 0.40
eMudhra Ltd. 534.9 555.85 20.95 3.92
Epigral Ltd. 974.4 995.8 21.40 2.20
Equitas Small Finance Bank Ltd. 68.28 70.37 2.09 3.06
Ethos Ltd. 2573.4 2611.4 38.00 1.48
Eureka Forbes Ltd. 342.1 348.3 6.20 1.81
FDC Ltd. 351.4 356.25 4.85 1.38
Fiem Industries Ltd. 1825.5 1908.9 83.40 4.57
Fine Organic Industries Ltd. 5402.5 5461.5 59.00 1.09
Force Motors Ltd. 17578 17701 123.00 0.70
Gabriel India Ltd. 1432.3 1448.9 16.60 1.16
Ganesh Housing Ltd. 680.6 687.85 7.25 1.07
Garden Reach Shipbuilders & Engineers Ltd. 2102.4 2120.2 17.80 0.85
Garware Technical Fibres Ltd. 765.65 767.2 1.55 0.20
GHCL Ltd. 385.35 390.75 5.40 1.40
Gillette India Ltd. 7052 7226.5 174.50 2.47
GMR Power and Urban Infra Ltd. 99.68 101.25 1.57 1.58
Go Digit General Insurance Ltd. 283.35 287.1 3.75 1.32
Godawari Power And Ispat Ltd. 207.24 211.8 4.56 2.20
Godrej Agrovet Ltd. 620.2 632.85 12.65 2.04
Gokaldas Exports Ltd. 692.2 717.55 25.35 3.66
Granules India Ltd. 811.95 821 9.05 1.11
Graphite India Ltd. 767.2 770.25 3.05 0.40
Greaves Cotton Ltd. 203.55 204.3 0.75 0.37
Gujarat Ambuja Exports Ltd. 173.7 174.14 0.44 0.25
Gujarat Mineral Development Corporation Ltd. 467.5 471.05 3.55 0.76
Gujarat State Fertilizers & Chemicals Ltd. 146.6 148.86 2.26 1.54
Gulf Oil Lubricants India Ltd. 1065.3 1089.9 24.60 2.31
Happiest Minds Technologies Ltd. 333.15 335.9 2.75 0.83
Hatsun Agro Product Ltd. 1145.6 1162.1 16.50 1.44
HBL Engineering Ltd. 710.45 832.35 121.90 17.16
Hemisphere Properties India Ltd. 111.76 111.78 0.02 0.02
Heritage Foods Ltd. 397.65 405.4 7.75 1.95
HFCL Ltd. 243.82 256.01 12.19 5.00
Hindustan Copper Ltd. 453.05 458.3 5.25 1.16
Honasa Consumer Ltd. 447.9 452.85 4.95 1.11
IFB Industries Ltd. 1191.1 1203.8 12.70 1.07
IIFL Finance Ltd. 598.1 615.25 17.15 2.87
Imagicaaworld Entertainment Ltd. 46.35 46.5 0.15 0.32
Indegene Ltd. 591.2 598.75 7.55 1.28
India Glycols Ltd. 328.55 331.95 3.40 1.03
Indiamart Intermesh Ltd. 1629.2 1631.1 1.90 0.12
Indigo Paints Ltd. 1035.8 1041.7 5.90 0.57
Indo Count Industries Ltd. 437.5 442.7 5.20 1.19
Intellect Design Arena Ltd. 633.75 646.4 12.65 2.00
International Gemological Institute Ltd. 321.8 328 6.20 1.93
Inventurus Knowledge Solutions Ltd. 1718 1731.9 13.90 0.81
Ircon International Ltd. 106.33 106.62 0.29 0.27
ITI Ltd. 242.63 243.47 0.84 0.35
Jain Irrigation Systems Ltd. 27.02 27.03 0.01 0.04
Jaiprakash Power Ventures Ltd. 14.9 15 0.10 0.67
Jana Small Finance Bank Ltd. 480.35 489.3 8.95 1.86
JBM Auto Ltd. 534.85 540.75 5.90 1.10
Jeena Sikho Lifecare Ltd. 388.7 389 0.30 0.08
Jindal Saw Ltd. 299.2 301.55 2.35 0.79
Jindal Worldwide Ltd. 40.63 41.9 1.27 3.13
JK Lakshmi Cement Ltd. 473.2 479.8 6.60 1.39
JK Paper Ltd. 390.4 396.9 6.50 1.66
JK Tyre & Industries Ltd. 337.8 338.85 1.05 0.31
JM Financial Ltd. 119.88 121.32 1.44 1.20
JSW Cement Ltd. 113.22 115.1 1.88 1.66
JSW Dulux Ltd. 3036.6 3045 8.40 0.28
JSW Holdings Ltd. 11222 11349 127.00 1.13
Jubilant Pharmova Ltd. 938.2 938.6 0.40 0.04
Jupiter Life Line Hospitals Ltd. 239.65 246.3 6.65 2.77
Jupiter Wagons Ltd. 202.02 206.16 4.14 2.05
Just Dial Ltd. 680.7 711.05 30.35 4.46
Jyoti CNC Automation Ltd. 979.4 994.7 15.30 1.56
Karur Vysya Bank Ltd. 345.65 355.65 10.00 2.89
Kaveri Seed Company Ltd. 730.2 731.3 1.10 0.15
Kaynes Technology India Ltd. 3260 3280 20.00 0.61
Kirloskar Pneumatic Company Ltd. 634.85 636.1 1.25 0.20
KSB Ltd. 768.1 779.6 11.50 1.50
Latent View Analytics Ltd. 239.27 243.18 3.91 1.63
Laurus Labs Ltd. 2018.5 2058.5 40.00 1.98
Laxmi Organic Industries Ltd. 176.32 179.02 2.70 1.53
Le Travenues Technology Ltd. 138.12 144.61 6.49 4.70
Leela Palaces Hotels & Resorts Ltd. 596.5 606.9 10.40 1.74
Lemon Tree Hotels Ltd. 112.5 113.42 0.92 0.82
Lloyds Engineering Works Ltd. 91.39 96.68 5.29 5.79
Lloyds Enterprises Ltd. 70.31 70.5 0.19 0.27
LMW Ltd. 15955 16060 105.00 0.66
Lumax Auto Technologies Ltd. 1912.8 1975 62.20 3.25
Lux Industries Ltd. 1146.9 1181 34.10 2.97
Mahanagar Gas Ltd. 1047.4 1055.4 8.00 0.76
Mahindra Lifespace Developers Ltd. 343.2 350 6.80 1.98
Manappuram Finance Ltd. 323.4 324.5 1.10 0.34
Marksans Pharma Ltd. 307.85 310.65 2.80 0.91
Mastek Ltd. 1756.2 1830.8 74.60 4.25
Meesho Ltd. 223.8 227.4 3.60 1.61
Metropolis Healthcare Ltd. 523 530.35 7.35 1.41
Minda Corporation Ltd. 638.95 651.75 12.80 2.00
Mishra Dhatu Nigam Ltd. 418.05 419.65 1.60 0.38
MOIL Ltd. 232.63 233.79 1.16 0.50
Motherson Sumi Wiring India Ltd. 34.96 35.44 0.48 1.37
Mrs. Bectors Food Specialities Ltd. 209.1 210.49 1.39 0.66
Natco Pharma Ltd. 784.95 785.05 0.10 0.01
National Fertilizers Ltd. 62.58 62.91 0.33 0.53
Nava Ltd. 541.25 545.25 4.00 0.74
Nazara Technologies Ltd. 406.7 418.15 11.45 2.82
NBCC (India) Ltd. 75.47 75.5 0.03 0.04
NCC Ltd. 123.78 125.66 1.88 1.52
Nesco Ltd. 1048.2 1052.2 4.00 0.38
Netweb Technologies India Ltd. 4712.1 4742 29.90 0.63
Newgen Software Technologies Ltd. 489.6 493.9 4.30 0.88
NMDC Steel Ltd. 39.75 40.23 0.48 1.21
Nuvoco Vistas Corporation Ltd. 335.9 341.15 5.25 1.56
Olectra Greentech Ltd. 1057 1067 10.00 0.95
Optiemus Infracom Ltd. 760 790.8 30.80 4.05
Orient Cement Ltd. 112.51 115.23 2.72 2.42
Paradeep Phosphates Ltd. 146.41 147.16 0.75 0.51
Paras Defence And Space Technologies Ltd. 1261.1 1298.9 37.80 3.00
PC Jeweller Ltd. 14.45 16.15 1.70 11.76
PCBL Chemical Ltd. 308.9 309.3 0.40 0.13
Pearl Global Industries Ltd. 1263.3 1290.3 27.00 2.14
Pfizer Ltd. 3810.8 3814 3.20 0.08
PG Electroplast Ltd. 523.75 525 1.25 0.24
Piramal Pharma Ltd. 194.43 197.42 2.99 1.54
PN Gadgil Jewellers Ltd. 590.85 603.5 12.65 2.14
PNC Infratech Ltd. 143.01 144.26 1.25 0.87
Poly Medicure Ltd. 1583.8 1590.2 6.40 0.40
Poonawalla Fincorp Ltd. 441.3 448.45 7.15 1.62
Precision Wires India Ltd. 443.2 445.25 2.05 0.46
Pricol Ltd. 666.9 668.8 1.90 0.28
Prime Focus Ltd. 277.45 290.85 13.40 4.83
Prince Pipes and Fittings Ltd. 276.55 282 5.45 1.97
Prism Johnson Ltd. 99.25 101.54 2.29 2.31
Punjab & Sind Bank 21.24 21.43 0.19 0.89
PVR Inox Ltd. 1381.9 1401.2 19.30 1.40
R Systems International Ltd. 258.05 261.5 3.45 1.34
Radico Khaitan Ltd. 4449 4485 36.00 0.81
Railtel Corporation Of India Ltd. 253.5 255.4 1.90 0.75
Rain Industries Ltd. 224.53 227.63 3.10 1.38
Rainbow Children's Medicare Ltd. 1246.6 1248.9 2.30 0.18
Rallis India Ltd. 201.01 204.93 3.92 1.95
Ramkrishna Forgings Ltd. 678.1 691.8 13.70 2.02
Rashtriya Chemicals and Fertilizers Ltd. 104.68 104.78 0.10 0.10
RattanIndia Enterprises Ltd. 25.31 25.49 0.18 0.71
RattanIndia Power Ltd. 6.51 6.53 0.02 0.31
Raymond Lifestyle Ltd. 570.95 574.15 3.20 0.56
Raymond Realty Ltd. 649.8 652.7 2.90 0.45
RBL Bank Ltd. 374.15 378.1 3.95 1.06
Relaxo Footwears Ltd. 294.35 297.65 3.30 1.12
Reliance Power Ltd. 18.71 18.73 0.02 0.11
Religare Enterprises Ltd. 220.21 221.36 1.15 0.52
Restaurant Brands Asia Ltd. 91.64 92.32 0.68 0.74
RHI Magnesita India Ltd. 368.7 369.85 1.15 0.31
Route Mobile Ltd. 437.95 448.85 10.90 2.49
Rubicon Research Ltd. 1477.1 1519.3 42.20 2.86
Safari Industries (India) Ltd. 1312.3 1312.4 0.10 0.01
Samhi Hotels Ltd. 144.99 147.53 2.54 1.75
Sandur Manganese & Iron Ores Ltd. 175.21 175.42 0.21 0.12
Sansera Engineering Ltd. 4054.5 4120.7 66.20 1.63
Sapphire Foods India Ltd. 196.34 197.15 0.81 0.41
Sarda Energy & Minerals Ltd. 484.35 488.3 3.95 0.82
Saregama India Ltd. 492.65 504 11.35 2.30
Senco Gold Ltd. 320.45 338 17.55 5.48
Shaily Engineering Plastics Ltd. 3083.3 3109.7 26.40 0.86
Shakti Pumps (India) Ltd. 419.1 423.05 3.95 0.94
Sharda Cropchem Ltd. 724.05 725.35 1.30 0.18
Sharda Motor Industries Ltd. 884.3 888.95 4.65 0.53
Sheela Foam Ltd. 605.1 616.65 11.55 1.91
Shilpa Medicare Ltd. 922.1 937.7 15.60 1.69
Shipping Corporation Of India Ltd. 284 284.9 0.90 0.32
Shyam Metalics And Energy Ltd. 1157 1198.5 41.50 3.59
SKF India (Industrial) Ltd. 2510.4 2515 4.60 0.18
Skipper Ltd. 520.4 526.45 6.05 1.16
Sonata Software Ltd. 245.05 248 2.95 1.20
SPR Auto Technologies Ltd. 4333 4680 347.00 8.01
Star Cement Ltd. 171.54 172.46 0.92 0.54
Sumitomo Chemical India Ltd. 404.85 405.7 0.85 0.21
Sun Pharma Advanced Research Company Ltd. 188.31 189.51 1.20 0.64
Sun TV Network Ltd. 629.15 637 7.85 1.25
Sunflag Iron And Steel Company Ltd. 423.45 430.4 6.95 1.64
Sunteck Realty Ltd. 274.1 274.55 0.45 0.16
Supriya Lifescience Ltd. 872.6 886 13.40 1.54
Swan Corp Ltd. 263.9 265.3 1.40 0.53
Symphony Ltd. 551.75 553.55 1.80 0.33
Syngene International Ltd. 384.2 386.1 1.90 0.49
Tamilnad Mercantile Bank Ltd. 854.9 858.25 3.35 0.39
Tanla Platforms Ltd. 549.85 559.3 9.45 1.72
TARC Ltd. 123.69 124.28 0.59 0.48
Tata Chemicals Ltd. 628.35 633.15 4.80 0.76
Tata Teleservices (Maharashtra) Ltd. 33.46 33.55 0.09 0.27
TD Power Systems Ltd. 734.75 734.9 0.15 0.02
Techno Electric & Engineering Company Ltd. 945.2 946.6 1.40 0.15
Tega Industries Ltd. 1888.7 1923.1 34.40 1.82
Tejas Networks Ltd. 468.25 475.4 7.15 1.53
Texmaco Rail & Engineering Ltd. 112.89 113.34 0.45 0.40
Thangamayil Jewellery Ltd. 4791 5104.5 313.50 6.54
The Anup Engineering Ltd. 1483 1488.5 5.50 0.37
The Great Eastern Shipping Company Ltd. 1484.1 1510 25.90 1.75
The India Cements Ltd. 297.4 302.3 4.90 1.65
The Ramco Cements Ltd. 786.9 805.4 18.50 2.35
Thomas Cook (India) Ltd. 100.4 101 0.60 0.60
Tilaknagar Industries Ltd. 548.85 551.3 2.45 0.45
Time Technoplast Ltd. 177.77 179.67 1.90 1.07
Timken India Ltd. 2884.4 2884.9 0.50 0.02
Tips Music Ltd. 684.4 746.9 62.50 9.13
Titagarh Rail Systems Ltd. 748.5 748.85 0.35 0.05
Trident Ltd. 22.09 22.27 0.18 0.81
Triveni Engineering & Industries Ltd. 247.25 250 2.75 1.11
TSF Investments Ltd. 396.05 405.25 9.20 2.32
TVS Supply Chain Solutions Ltd. 122.17 122.9 0.73 0.60
Unimech Aerospace and Manufacturing Ltd. 1757.8 1789.8 32.00 1.82
Usha Martin Ltd. 482.9 491.3 8.40 1.74
V2 Retail Ltd. 166.25 172.5 6.25 3.76
Vaibhav Global Ltd. 202.87 211.52 8.65 4.26
Valor Estate Ltd. 86.97 87 0.03 0.03
Vedant Fashions Ltd. 512.2 519.85 7.65 1.49
Ventive Hospitality Ltd. 550.7 562 11.30 2.05
Vikram Solar Ltd. 142.37 143.83 1.46 1.03
Vinati Organics Ltd. 1120.9 1134.6 13.70 1.22
Voltamp Transformers Ltd. 10394 10663 269.00 2.59
Waaree Renewable Technologies Ltd. 806.4 837.3 30.90 3.83
Websol Energy System Ltd. 68.27 68.28 0.01 0.01
Welspun Corp Ltd. 2486.9 2559.7 72.80 2.93
Welspun Enterprises Ltd. 727.7 728 0.30 0.04
Welspun Living Ltd. 216.8 219.62 2.82 1.30
Westlife Foodworld Ltd 573.6 579.8 6.20 1.08
Whirlpool Of India Ltd. 838.85 849.95 11.10 1.32
Wockhardt Ltd. 1949.4 1954.9 5.50 0.28
Yatharth Hospital & Trauma Care Services Ltd. 991.5 992.1 0.60 0.06
Zaggle Prepaid Ocean Services Ltd. 169.21 169.57 0.36 0.21
Zensar Technologies Ltd. 504.45 507.75 3.30 0.65
ZF Commercial Vehicle Control Systems India Ltd. 2158.9 2162.7 3.80 0.18
Zydus Wellness Ltd. 509.95 513.05 3.10 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 452.05 447 -5.05 -1.12
Aarti Drugs Ltd. 396.45 396.35 -0.10 -0.03
Aarti Industries Ltd. 505.05 503 -2.05 -0.41
Action Construction Equipment Ltd. 1155.7 1139.2 -16.50 -1.43
Aditya Birla Fashion and Retail Ltd. 44.86 44.82 -0.04 -0.09
Aditya Birla Sun Life AMC Ltd. 981.6 971.95 -9.65 -0.98
Aditya Infotech Ltd. 4109.1 4058.4 -50.70 -1.23
Aegis Logistics Ltd. 1410.6 1366.7 -43.90 -3.11
Aegis Vopak Terminals Ltd. 281.9 276.2 -5.70 -2.02
Aether Industries Ltd. 1595.6 1538.6 -57.00 -3.57
Afcons Infrastructure Ltd. 245.8 244.43 -1.37 -0.56
Ahluwalia Contracts (India) Ltd. 563.25 555.05 -8.20 -1.46
Ajax Engineering Ltd. 564.6 560.1 -4.50 -0.80
Akums Drugs & Pharmaceuticals Ltd. 749.8 730.6 -19.20 -2.56
Alembic Pharmaceuticals Ltd. 792.65 789.95 -2.70 -0.34
Alivus Life Sciences Ltd. 1341.8 1309.5 -32.30 -2.41
Alok Industries Ltd. 8.53 8.51 -0.02 -0.23
Amber Enterprises India Ltd. 6690 6668 -22.00 -0.33
Anant Raj Ltd. 524.05 512 -12.05 -2.30
Angel One Ltd. 313 300 -13.00 -4.15
Aptus Value Housing Finance India Ltd. 224.21 222.5 -1.71 -0.76
Asahi India Glass Ltd. 925.9 923.55 -2.35 -0.25
ASK Automotive Ltd. 599.2 588.05 -11.15 -1.86
Aster DM Quality Care Ltd. 682.65 674.35 -8.30 -1.22
Atlanta Electricals Ltd. 1711.3 1695.6 -15.70 -0.92
Atul Ltd. 6197 6196.5 -0.50 -0.01
Avalon Technologies Ltd. 2046.9 1988.3 -58.60 -2.86
Avanti Feeds Ltd. 729.15 722.6 -6.55 -0.90
Bajaj Electricals Ltd. 306.7 301 -5.70 -1.86
Balrampur Chini Mills Ltd. 726 721.15 -4.85 -0.67
Bandhan Bank Ltd. 170.34 167.5 -2.84 -1.67
Bharat Bijlee Ltd. 2508.6 2443 -65.60 -2.62
Bharat Coking Coal Ltd. 31.96 31.8 -0.16 -0.50
BlackBuck Ltd. 596.5 595.45 -1.05 -0.18
BLS International Services Ltd. 227.64 226.87 -0.77 -0.34
Blue Dart Express Ltd. 4467.5 4390.9 -76.60 -1.71
Bosch Home Comfort India Ltd. 1886.8 1832.6 -54.20 -2.87
Brainbees Solutions Ltd. 180.65 178.99 -1.66 -0.92
Brigade Enterprises Ltd. 581.45 575.55 -5.90 -1.01
Can Fin Homes Ltd. 734.95 732.15 -2.80 -0.38
Caplin Point Laboratories Ltd. 2301.8 2301.3 -0.50 -0.02
CCL Products (India) Ltd. 1085.4 1009 -76.40 -7.04
CE Info Systems Ltd. 919.7 904.7 -15.00 -1.63
Cemindia Projects Ltd. 1221.4 1197.7 -23.70 -1.94
Central Depository Services (India) Ltd. 1293 1281 -12.00 -0.93
Chambal Fertilisers and Chemicals Ltd. 390.3 388.1 -2.20 -0.56
Chennai Petroleum Corporation Ltd. 1444 1406.6 -37.40 -2.59
Cholamandalam Financial Holdings Ltd. 1377.6 1361.7 -15.90 -1.15
Clean Science And Technology Ltd. 794.45 783.8 -10.65 -1.34
CMS Info Systems Ltd. 218.01 217.95 -0.06 -0.03
Computer Age Management Services Ltd. 704.85 700 -4.85 -0.69
Concord Biotech Ltd. 1353.3 1339.4 -13.90 -1.03
CreditAccess Grameen Ltd. 1262.4 1233.2 -29.20 -2.31
CSB Bank Ltd. 311.05 308.5 -2.55 -0.82
Cyient DLM Ltd. 1030.1 907.1 -123.00 -11.94
Datamatics Global Services Ltd. 793 790.05 -2.95 -0.37
DCB Bank Ltd. 210.79 209.87 -0.92 -0.44
Delhivery Ltd. 410.4 407.5 -2.90 -0.71
Dhanuka Agritech Ltd. 875.4 868.45 -6.95 -0.79
Diamond Power Infrastructure Ltd. 373.75 362.6 -11.15 -2.98
Dishman Carbogen Amcis Ltd. 151.18 149.64 -1.54 -1.02
DOMS Industries Ltd. 2124.8 2107.8 -17.00 -0.80
Dr. Agarwal's Health Care Ltd. 477.15 467 -10.15 -2.13
Dr. Lal Pathlabs Ltd. 1885.1 1860 -25.10 -1.33
E.I.D. - Parry (India) Ltd. 701.95 694.15 -7.80 -1.11
Easy Trip Planners Ltd. 5.75 5.67 -0.08 -1.39
eClerx Services Ltd. 1998.2 1950.1 -48.10 -2.41
Elecon Engineering Company Ltd. 493.05 479.85 -13.20 -2.68
Emcure Pharmaceuticals Ltd. 1836 1820.1 -15.90 -0.87
Emmvee Photovoltaic Power Ltd. 282.1 277.1 -5.00 -1.77
Engineers India Ltd. 277.05 273.45 -3.60 -1.30
Entero Healthcare Solutions Ltd. 1581.1 1575.1 -6.00 -0.38
EPL Ltd. 236.35 232.07 -4.28 -1.81
Eris Lifesciences Ltd. 1148.8 1140.8 -8.00 -0.70
Finolex Cables Ltd. 1393.9 1367.7 -26.20 -1.88
Finolex Industries Ltd. 154.75 153.64 -1.11 -0.72
Five-Star Business Finance Ltd. 513.25 507.6 -5.65 -1.10
Fujiyama Power Systems Ltd. 402.4 395 -7.40 -1.84
Gallantt Ispat Ltd. 628.15 609.25 -18.90 -3.01
Garware Hi-Tech Films Ltd. 7094.5 6970 -124.50 -1.75
Gland Pharma Ltd. 3066.3 3043.4 -22.90 -0.75
GMM Pfaudler Ltd. 1342.5 1312.1 -30.40 -2.26
Gravita India Ltd. 1480.6 1478.9 -1.70 -0.11
Grindwell Norton Ltd. 1897.7 1882.6 -15.10 -0.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 572.15 564.2 -7.95 -1.39
Gujarat Pipavav Port Ltd. 168.09 167.33 -0.76 -0.45
H.G. Infra Engineering Ltd. 407.95 407.45 -0.50 -0.12
Healthcare Global Enterprises Ltd. 590.6 588.65 -1.95 -0.33
HEG Advanced Materials Ltd. 226.91 224.72 -2.19 -0.97
Hikal Ltd. 216.47 215.64 -0.83 -0.38
Himadri Speciality Chemical Ltd. 662.85 659.85 -3.00 -0.45
Hindustan Construction Company Ltd. 19.63 19.43 -0.20 -1.02
Home First Finance Company India Ltd. 1112.7 1099.8 -12.90 -1.16
IFCI Ltd. 68.29 66.99 -1.30 -1.90
IIFL Capital Services Ltd. 347.1 346.75 -0.35 -0.10
India Shelter Finance Corporation Ltd. 624.75 620.6 -4.15 -0.66
Indian Energy Exchange Ltd. 107.6 107.55 -0.05 -0.05
Ingersoll-Rand (India) Ltd. 4098 4053.6 -44.40 -1.08
Innova Captab Ltd. 1023.8 1022.1 -1.70 -0.17
Inox Green Energy Services Ltd. 123.83 119.52 -4.31 -3.48
Inox India Ltd. 2025 1990.2 -34.80 -1.72
Inox Wind Ltd. 68.58 67.63 -0.95 -1.39
Ion Exchange (India) Ltd. 377.7 377.5 -0.20 -0.05
ISGEC Heavy Engineering Ltd. 918.05 899.75 -18.30 -1.99
J Kumar Infraprojects Ltd. 444.4 442 -2.40 -0.54
Jai Balaji Industries Ltd. 74.91 72.05 -2.86 -3.82
Jamna Auto Industries Ltd. 142.54 140.89 -1.65 -1.16
Jubilant Ingrevia Ltd. 632.7 630.95 -1.75 -0.28
Jyothy Labs Ltd. 191.61 190.64 -0.97 -0.51
Kajaria Ceramics Ltd. 1215 1211 -4.00 -0.33
Kalpataru Ltd. 262.65 261.8 -0.85 -0.32
Kalpataru Projects International Ltd. 1395.7 1364.3 -31.40 -2.25
KEC International Ltd. 356.1 352.65 -3.45 -0.97
KFin Technologies Ltd. 894 887 -7.00 -0.78
KIOCL Ltd. 369.2 369 -0.20 -0.05
Kirloskar Brothers Ltd. 1693.4 1690.9 -2.50 -0.15
Kirloskar Oil Engines Ltd. 2066.3 2031 -35.30 -1.71
KNR Constructions Ltd. 111.63 111.41 -0.22 -0.20
KPI Green Energy Ltd. 321.85 319.8 -2.05 -0.64
Krishna Institute of Medical Sciences Ltd 688.65 685.6 -3.05 -0.44
KRN Heat Exchanger And Refrigeration Ltd. 1231.2 1138.9 -92.30 -7.50
LT Foods Ltd. 419.6 417.45 -2.15 -0.51
Madhya Bharat Agro Products Ltd. 170.78 167.06 -3.72 -2.18
Maharashtra Scooters Ltd. 12408 12401 -7.00 -0.06
Maharashtra Seamless Ltd. 596.75 585.4 -11.35 -1.90
Man InfraConstruction Ltd. 115.39 114 -1.39 -1.20
Mangalore Refinery And Petrochemicals Ltd. 174.79 172.71 -2.08 -1.19
Manorama Industries Ltd. 1927.4 1911.2 -16.20 -0.84
Max Estates Ltd. 535.8 526.55 -9.25 -1.73
Medplus Health Services Ltd. 612.8 611.95 -0.85 -0.14
MMTC Ltd. 56.86 56.56 -0.30 -0.53
MSTC Ltd. 649.4 646.6 -2.80 -0.43
MTAR Technologies Ltd. 7288.5 7054.5 -234.00 -3.21
Multi Commodity Exchange Of India Ltd. 3216.4 3163.8 -52.60 -1.64
Narayana Hrudayalaya Ltd. 1725.4 1713.6 -11.80 -0.68
Navin Fluorine International Ltd. 8247.5 8153.5 -94.00 -1.14
Neogen Chemicals Ltd. 2507.6 2484.8 -22.80 -0.91
Network 18 Media & Investments Ltd. 26.68 26.56 -0.12 -0.45
Neuland Laboratories Ltd. 19955 19675 -280.00 -1.40
Niva Bupa Health Insurance Company Ltd. 76.01 75.96 -0.05 -0.07
Nuvama Wealth Management Ltd. 1717.2 1702.7 -14.50 -0.84
OLA Electric Mobility Ltd. 35.17 35.03 -0.14 -0.40
Onesource Specialty Pharma Ltd. 1433.2 1411.9 -21.30 -1.49
Oswal Pumps Ltd. 257.85 248.5 -9.35 -3.63
Patel Engineering Ltd. 24.6 24.42 -0.18 -0.73
Piramal Finance Ltd. 1974.7 1950.4 -24.30 -1.23
PNB Housing Finance Ltd. 1183.9 1170.3 -13.60 -1.15
Polyplex Corporation Ltd. 1003.8 1000 -3.80 -0.38
Power Mech Projects Ltd. 2422.3 2390.8 -31.50 -1.30
Praj Industries Ltd. 287.7 287.15 -0.55 -0.19
Privi Speciality Chemicals Ltd. 3365.1 3349 -16.10 -0.48
Prudent Corporate Advisory Services Ltd. 3110.3 3052 -58.30 -1.87
PTC India Ltd. 150.11 149.99 -0.12 -0.08
PTC Industries Ltd. 25045 24685 -360.00 -1.44
Puravankara Ltd. 203.9 202.65 -1.25 -0.61
Quess Corp Ltd. 334.55 333.95 -0.60 -0.18
RateGain Travel Technologies Ltd. 827.4 827.2 -0.20 -0.02
Ratnamani Metals & Tubes Ltd. 2565.1 2528.3 -36.80 -1.43
Raymond Ltd. 1142.1 1133.9 -8.20 -0.72
Redington Ltd. 392.1 384.35 -7.75 -1.98
Refex Industries Ltd. 261.4 256.35 -5.05 -1.93
Reliance Infrastructure Ltd. 54.71 53.62 -1.09 -1.99
Rites Ltd. 214.27 209.79 -4.48 -2.09
RR Kabel Ltd. 2603.9 2385 -218.90 -8.41
Sagility Ltd. 45.6 45.35 -0.25 -0.55
Sai Life Sciences Ltd. 1394.7 1390.4 -4.30 -0.31
Sammaan Capital Ltd. 136.98 133.69 -3.29 -2.40
Sanofi Consumer Healthcare India Ltd. 3573.3 3545.2 -28.10 -0.79
Sanofi India Ltd. 2957.2 2942.1 -15.10 -0.51
SBFC Finance Ltd. 87.64 85.23 -2.41 -2.75
Schneider Electric Infrastructure Ltd. 1164 1157.3 -6.70 -0.58
Share India Securities Ltd. 193.42 192.99 -0.43 -0.22
Shree Renuka Sugars Ltd. 22.23 22.17 -0.06 -0.27
Signatureglobal (India) Ltd. 728.3 728 -0.30 -0.04
Sobha Ltd. 1190.8 1187.8 -3.00 -0.25
Star Health and Allied Insurance Company Ltd. 550 548.85 -1.15 -0.21
Sterling and Wilson Renewable Energy Ltd. 174.96 165.49 -9.47 -5.41
Sterlite Technologies Ltd. 878.45 865.9 -12.55 -1.43
Strides Pharma Science Ltd. 1059.9 1045.2 -14.70 -1.39
Styrenix Performance Materials Ltd. 2072.1 2061.3 -10.80 -0.52
Subros Ltd. 670.25 665.2 -5.05 -0.75
Sudarshan Chemical Industries Ltd. 1144.6 1138.3 -6.30 -0.55
Sundram Fasteners Ltd. 1116.1 1110.9 -5.20 -0.47
Surya Roshni Ltd. 212.52 212.4 -0.12 -0.06
Syrma SGS Technology Ltd. 1687.3 1597.7 -89.60 -5.31
TBO Tek Ltd. 1627.9 1622.8 -5.10 -0.31
Tenneco Clean Air India Ltd. 460.6 457.95 -2.65 -0.58
The Jammu & Kashmir Bank Ltd. 137.45 134.33 -3.12 -2.27
The Karnataka Bank Ltd. 335.95 329.85 -6.10 -1.82
The South Indian Bank Ltd. 51.48 51.45 -0.03 -0.06
Transformers & Rectifiers (India) Ltd. 333.45 329 -4.45 -1.33
Triveni Turbine Ltd. 506.1 497.45 -8.65 -1.71
TVS Holdings Ltd. 11588 11510 -78.00 -0.67
Ujjivan Small Finance Bank Ltd. 64.5 63.6 -0.90 -1.40
UTI Asset Management Company Ltd. 874.35 869.9 -4.45 -0.51
V-Guard Industries Ltd. 288 287.75 -0.25 -0.09
V-Mart Retail Ltd. 802.25 791.65 -10.60 -1.32
VA Tech Wabag Ltd. 1909.6 1884.4 -25.20 -1.32
Vardhman Textiles Ltd. 539 531.9 -7.10 -1.32
Varroc Engineering Ltd. 820.4 817.45 -2.95 -0.36
Vesuvius India Ltd. 412.6 411.85 -0.75 -0.18
Vijaya Diagnostic Centre Ltd. 1387.4 1381.7 -5.70 -0.41
VIP Industries Ltd. 270.85 269.75 -1.10 -0.41
Viyash Scientific Ltd. 225.93 225.91 -0.02 -0.01
VST Industries Ltd. 201.87 201.86 -0.01 0.00
Zee Entertainment Enterprises Ltd. 72.79 71.85 -0.94 -1.29
Zen Technologies Ltd. 1695 1655.6 -39.40 -2.32

Market Stats

Advances
303
Declines
207
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 452.05 454.6 442.8 452.05 447 -5.05 -1.12 108915 4.87 2026-10-16 15:24:57
Aarti Drugs Ltd. AARTIDRUGS 396.45 399.45 392.5 396.45 396.35 -0.10 -0.03 69625 2.76 645.75 312 2026-10-16 15:59:54
Aarti Industries Ltd. AARTIIND 505.05 508.35 494.15 505.05 503 -2.05 -0.41 1337811 67.29 924.4 338.05 2026-10-16 15:59:54
Aarti Pharmalabs Ltd. AARTIPHARM 867.5 890.65 864.85 863.8 875 11.20 1.30 296176 25.92 1002.4 234.8 2026-10-16 15:24:57
Aavas Financiers Ltd. AAVAS 1193.8 1224 1183.4 1193.8 1195.2 1.40 0.12 142658 17.05 2339.35 1060.4 2026-10-16 15:56:12
Acme Solar Holdings Ltd. ACMESOLAR 407 411.95 398 407.6 410.05 2.45 0.60 507412 20.81 2026-10-16 15:24:57
Action Construction Equipment Ltd. ACE 1160 1164 1136.1 1155.7 1139.2 -16.50 -1.43 201110 22.91 1695 217.8 2026-10-16 15:24:57
Acutaas Chemicals Ltd. ACUTAAS 3132.5 3219 3116.6 3132.5 3206 73.50 2.35 482617 154.73 3740 847.35 2026-10-16 15:57:41
Aditya Birla Fashion and Retail Ltd. ABFRL 44.99 45.5 44.47 44.86 44.82 -0.04 -0.09 1503497 6.74 364.4 43.05 2026-10-16 15:24:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.08 73.4 71.75 72.06 72.83 0.77 1.07 550886 4.01 2026-10-16 15:24:56
Aditya Birla Real Estate Ltd. ABREL 1111.8 1127 1091.5 1111.8 1120.2 8.40 0.76 96112 10.77 3140 588 2026-10-16 15:56:16
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1003.85 969.1 981.6 971.95 -9.65 -0.98 117498 11.42 1224.9 307 2026-10-16 15:58:19
Aditya Infotech Ltd. CPPLUS 4100.1 4166 4011 4109.1 4058.4 -50.70 -1.23 273233 110.89 2026-10-16 15:24:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 262.9 269.9 261.6 262.9 268.05 5.15 1.96 174877 4.69 571 225 2026-10-16 15:24:57
Aegis Logistics Ltd. AEGISLOG 1424.9 1429 1351.1 1410.6 1366.7 -43.90 -3.11 818212 111.83 1528.7 246.6 2026-10-16 15:59:03
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.45 280.45 275.45 281.9 276.2 -5.70 -2.02 496870 13.72 2026-10-16 15:24:56
Aether Industries Ltd. AETHER 1597 1606 1521.2 1595.6 1538.6 -57.00 -3.57 499414 76.84 1814.1 725 2026-10-16 15:58:01
Afcons Infrastructure Ltd. AFCONS 245 248 242.55 245.8 244.43 -1.37 -0.56 362589 8.86 2026-10-16 15:24:59
Affle 3i Ltd. AFFLE 1430 1456.8 1420 1428.5 1432 3.50 0.25 347633 49.78 2185.9 866.5 2026-10-16 15:24:56
AGI Greenpac Ltd. AGI 749.95 763.6 745.85 750.7 752.05 1.35 0.18 40475 3.04 1307.9 260.6 2026-10-16 15:56:16
Ahluwalia Contracts (India) Ltd. AHLUCONT 564 564.05 554.75 563.25 555.05 -8.20 -1.46 42846 2.38 1542.45 393.6 2026-10-16 15:24:32
Ajax Engineering Ltd. AJAXENGG 565.05 568.75 555 564.6 560.1 -4.50 -0.80 42969 2.41 2026-10-16 15:24:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 749.8 752.8 728.7 749.8 730.6 -19.20 -2.56 147818 10.80 2026-10-16 15:24:57
Alembic Pharmaceuticals Ltd. APLLTD 792.65 793 771 792.65 789.95 -2.70 -0.34 144225 11.39 1303.9 462.3 2026-10-16 15:24:57
Alivus Life Sciences Ltd. ALIVUS 1340.1 1340.7 1306.1 1341.8 1309.5 -32.30 -2.41 35946 4.71 1493.8 370 2026-10-16 15:58:42
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838.6 1868.9 1822 1838.5 1844.7 6.20 0.34 22415 4.13 3199 1212 2026-10-16 15:56:33
Allied Blenders And Distillers Ltd. ABDL 740 750.5 734.95 739.25 748.7 9.45 1.28 262186 19.63 2026-10-16 15:24:57
Alok Industries Ltd. ALOKINDS 8.3 8.78 8.3 8.53 8.51 -0.02 -0.23 17438119 14.84 39.05 6.92 2026-10-16 15:24:56
Amagi Media Labs Ltd. AMAGI 568 574.2 563.6 563.4 569.7 6.30 1.12 67746 3.86 2026-10-16 15:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 737.7 749.35 734.15 736.3 743 6.70 0.91 273053 20.29 1775.95 479.15 2026-10-16 15:58:24
Amber Enterprises India Ltd. AMBER 6756 6756 6616.5 6690 6668 -22.00 -0.33 116456 77.65 8974 1762.5 2026-10-16 15:51:51
Anand Rathi Wealth Ltd. ANANDRATHI 2147 2162.8 2128.5 2142.6 2159.7 17.10 0.80 282475 61.01 4646 639.5 2026-10-16 15:58:13
Anant Raj Ltd. ANANTRAJ 524 525.7 510 524.05 512 -12.05 -2.30 2716234 139.07 936 64 2026-10-16 15:24:57
Angel One Ltd. ANGELONE 317.3 321.9 298.5 313 300 -13.00 -4.15 19952998 598.59 3896 208.63 2026-10-16 15:59:48
Anupam Rasayan India Ltd. ANURAS 1160.4 1186 1135.4 1161 1176 15.00 1.29 460983 54.21 1415 570 2026-10-16 15:56:11
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 102.5 107.19 102 102.07 106.9 4.83 4.73 171554 1.83 2026-10-16 15:24:54
Aptus Value Housing Finance India Ltd. APTUS 223.25 225.99 219.58 224.21 222.5 -1.71 -0.76 2022187 44.99 401.65 193.03 2026-10-16 15:57:48
Archean Chemical Industries Ltd. ACI 479.85 507.2 472.6 471.75 480.2 8.45 1.79 1512151 72.61 837.7 408.35 2026-10-16 15:24:56
Arvind Fashions Ltd. ARVINDFASN 399 406.6 395 398.9 399.85 0.95 0.24 90595 3.62 639.7 261.1 2026-10-16 15:56:47
Arvind Ltd. ARVIND 520.65 532.5 517 515.75 525.7 9.95 1.93 377909 19.87 607.15 77.7 2026-10-16 15:59:20
Asahi India Glass Ltd. ASAHIINDIA 925 931.35 909 925.9 923.55 -2.35 -0.25 103936 9.60 1074 419.65 2026-10-16 15:59:07
Ashoka Buildcon Ltd. ASHOKA 105.02 105.49 103.56 105.02 105.03 0.01 0.01 336658 3.54 319 70.15 2026-10-16 15:24:57
ASK Automotive Ltd. ASKAUTOLTD 602 609.15 587 599.2 588.05 -11.15 -1.86 98039 5.77 2026-10-16 15:24:57
Aster DM Quality Care Ltd. ASTERDM 686.5 687.95 669.35 682.65 674.35 -8.30 -1.22 703212 47.42 891.3 200.6 2026-10-16 15:59:25
Astra Microwave Products Ltd. ASTRAMICRO 1630.1 1634.2 1610.1 1621.1 1627.4 6.30 0.39 169430 27.57 1960 213.3 2026-10-16 15:24:58
Astrazeneca Pharma India Ltd. ASTRAZEN 5985.5 6009 5843.5 5937 5970.5 33.50 0.56 10012 5.98 10691 2911 2026-10-16 15:55:59
Ather Energy Ltd. ATHERENERG 1474.4 1489.4 1461.2 1470 1470.1 0.10 0.01 12069 1.77 2026-10-16 15:24:56
Atlanta Electricals Ltd. ATLANTAELE 1730 1730 1690 1711.3 1695.6 -15.70 -0.92 70749 12.00 2026-10-16 15:24:57
Atul Ltd. ATUL 6166 6242 6125.5 6197 6196.5 -0.50 -0.01 19934 12.35 9812.9 4752 2026-10-16 15:59:01
Aurionpro Solutions Ltd. AURIONPRO 626.35 667.15 619 627.25 637.9 10.65 1.70 419967 26.79 3039.9 290.3 2026-10-16 15:24:57
Authum Investment & Infrastructure Ltd. AIIL 541 575.25 541 541.35 573.5 32.15 5.94 671079 38.49 2026-10-16 15:24:58
Avalon Technologies Ltd. AVALON 2055 2069.3 1976.1 2046.9 1988.3 -58.60 -2.86 323250 64.27 2618 348 2026-10-16 15:24:56
Avanti Feeds Ltd. AVANTIFEED 729.85 730.95 719.65 729.15 722.6 -6.55 -0.90 96960 7.01 1593.8 321.1 2026-10-16 15:59:16
Azad Engineering Ltd. AZAD 2735 2832.1 2691.1 2749.8 2750 0.20 0.01 688085 189.22 2026-10-16 15:24:56
Bajaj Electricals Ltd. BAJAJELEC 306.7 310 300.3 306.7 301 -5.70 -1.86 425395 12.80 1327.7 289.05 2026-10-16 15:24:56
Balaji Amines Ltd. BALAMINES 2051.9 2088.9 2040.1 2043.4 2068.8 25.40 1.24 77501 16.03 3844 968.1 2026-10-16 15:24:57
Balrampur Chini Mills Ltd. BALRAMCHIN 724.35 731.95 711.7 726 721.15 -4.85 -0.67 1364294 98.39 780.95 307.3 2026-10-16 15:59:48
Balu Forge Industries Ltd. BALUFORGE 478.45 487.5 475.6 476.45 482.25 5.80 1.22 268055 12.93 2026-10-16 15:24:57
Banco Products (India) Ltd. BANCOINDIA 602.15 607.45 596.75 602.15 604.65 2.50 0.42 44902 2.71 1188.85 177 2026-10-16 15:24:57
Bandhan Bank Ltd. BANDHANBNK 170.39 171.4 166.79 170.34 167.5 -2.84 -1.67 5135649 86.02 314.8 128.16 2026-10-16 15:58:47
BASF India Ltd. BASF 3376 3409.8 3351.8 3376 3385.9 9.90 0.29 7389 2.50 8750 2193 2026-10-16 15:52:45
Bata India Ltd. BATAINDIA 618 641.85 615.7 616.05 638.65 22.60 3.67 484121 30.92 1989 599.6 2026-10-16 15:59:58
Bayer CropScience Ltd. BAYERCROP 3577.5 3649.9 3553.3 3577.5 3639.8 62.30 1.74 12160 4.43 7196.85 3366.3 2026-10-16 15:24:56
Belrise Industries Ltd. BELRISE 230.8 236.46 228.51 229.9 231.4 1.50 0.65 1249336 28.91 2026-10-16 15:24:56
BEML Ltd. BEML 1940.2 1982 1923.9 1935.2 1968.5 33.30 1.72 153847 30.28 5488 1128 2026-10-16 15:55:26
Bharat Bijlee Ltd. BBL 2508.6 2515 2438.2 2508.6 2443 -65.60 -2.62 32504 7.94 7000 1692.8 2026-10-16 15:24:57
Bharat Coking Coal Ltd. BHARATCOAL 32 32.16 31.65 31.96 31.8 -0.16 -0.50 1766235 5.62 2026-10-16 15:24:57
Bikaji Foods International Ltd. BIKAJI 465.3 476.45 460.15 464.95 475 10.05 2.16 139155 6.61 1007.95 303 2026-10-16 15:24:57
Birla Corporation Ltd. BIRLACORPN 796.1 807.55 791 793.4 805.4 12.00 1.51 54643 4.40 1802 769.6 2026-10-16 15:56:09
Birlasoft Ltd. BSOFT 309.5 320.95 308.95 309.5 318.2 8.70 2.81 3857192 122.74 861.85 250.25 2026-10-16 15:59:32
Black Box Ltd. BBOX 875 920 874.6 880.2 907.25 27.05 3.07 813029 73.76 1103 84.4 2026-10-16 15:59:39
BlackBuck Ltd. BLACKBUCK 595.7 603.9 591.15 596.5 595.45 -1.05 -0.18 162925 9.70 2026-10-16 15:24:56
BLS International Services Ltd. BLS 227 229.72 224.82 227.64 226.87 -0.77 -0.34 647141 14.68 521.8 110.075 2026-10-16 15:24:56
Blue Dart Express Ltd. BLUEDART 4475 4491.2 4346 4467.5 4390.9 -76.60 -1.71 49929 21.92 9640 4346 2026-10-16 15:59:19
Blue Jet Healthcare Ltd. BLUEJET 519 523.4 516.25 519.45 520.15 0.70 0.13 132797 6.91 2026-10-16 15:24:57
Bombay Burmah Trading Corporation Ltd. BBTC 1244 1266.8 1224.2 1231.2 1246.4 15.20 1.23 78059 9.73 2975 781.05 2026-10-16 15:59:15
Borosil Renewables Ltd. BORORENEW 428.55 432.6 420.5 427.55 428.5 0.95 0.22 185764 7.96 721 374.4 2026-10-16 15:56:37
Bosch Home Comfort India Ltd. BOSCH-HCIL 1920.8 1920.8 1812.5 1886.8 1832.6 -54.20 -2.87 22000 4.03 2620.1 938 2026-10-16 15:58:28
Brainbees Solutions Ltd. FIRSTCRY 182.2 184.31 177.2 180.65 178.99 -1.66 -0.92 1302651 23.32 2026-10-16 15:24:55
Brigade Enterprises Ltd. BRIGADE 584 586 571.75 581.45 575.55 -5.90 -1.01 106569 6.13 1453.1 430.7 2026-10-16 15:24:57
Campus Activewear Ltd. CAMPUS 197.01 205.3 195.44 197.01 202.79 5.78 2.93 1181884 23.97 639.3 192.66 2026-10-16 15:55:18
Can Fin Homes Ltd. CANFINHOME 734.85 734.95 724.15 734.95 732.15 -2.80 -0.38 343617 25.16 964.9 452 2026-10-16 15:59:13
Caplin Point Laboratories Ltd. CAPLIPOINT 2324.9 2335.9 2291 2301.8 2301.3 -0.50 -0.02 64351 14.81 2990 575 2026-10-16 15:56:19
Capri Global Capital Ltd. CGCL 248.3 249.34 245.71 247.15 247.22 0.07 0.03 1293657 31.98 1049 150.51 2026-10-16 15:24:59
Carborundum Universal Ltd. CARBORUNIV 1106 1120 1090 1104.4 1110.1 5.70 0.52 164275 18.24 1841.15 735.2 2026-10-16 15:52:48
CarTrade Tech Ltd. CARTRADE 2960 3025 2881 2964 3011.4 47.40 1.60 339614 102.27 3290.5 340.15 2026-10-16 15:54:36
Castrol India Ltd. CASTROLIND 196.02 198.25 194.82 196.23 197.74 1.51 0.77 2150950 42.53 284.4 107.4 2026-10-16 15:58:57
CCL Products (India) Ltd. CCL 1042.1 1050 985 1085.4 1009 -76.40 -7.04 1391161 140.37 1242.2 412.1 2026-10-16 15:24:59
CE Info Systems Ltd. MAPMYINDIA 920.1 928.45 902.3 919.7 904.7 -15.00 -1.63 104492 9.45 2747.85 795 2026-10-16 15:58:05
Ceat Ltd. CEATLTD 3232.5 3366.9 3232.5 3222.1 3299 76.90 2.39 267077 88.11 4438 1324.2 2026-10-16 15:24:57
Ceigall India Ltd. CEIGALL 388 392 382.3 389 391.65 2.65 0.68 278002 10.89 2026-10-16 15:24:56
Cello World Ltd. CELLO 364.5 380 363.45 363.45 375.65 12.20 3.36 566405 21.28 2026-10-16 15:24:56
Cemindia Projects Ltd. CEMPRO 1221.4 1225.9 1157 1221.4 1197.7 -23.70 -1.94 611680 73.26 1649.2 83.3 2026-10-16 15:59:29
Central Bank Of India CENTRALBK 30.9 31 30.21 30.78 30.89 0.11 0.36 3515531 10.86 76.9 17.65 2026-10-16 15:24:56
Central Depository Services (India) Ltd. CDSL 1296 1301 1272 1293 1281 -12.00 -0.93 2210 0.28 2989 880.9 2026-10-16 15:24:57
Century Plyboards (India) Ltd. CENTURYPLY 674.5 675.35 666.6 671.6 672.6 1.00 0.15 24259 1.63 935 436 2026-10-16 15:24:58
Cera Sanitaryware Ltd. CERA 5045 5108 5001.5 5046 5107.5 61.50 1.22 3158 1.61 10789.95 4461.1 2026-10-16 15:24:57
CESC Ltd. CESC 136.49 137.3 135.25 135.85 135.9 0.05 0.04 622459 8.46 212.49 62.1 2026-10-16 15:59:40
Chalet Hotels Ltd. CHALET 846 852.95 829.5 842.6 850.25 7.65 0.91 35310 3.00 1082 303.95 2026-10-16 15:59:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 393 394.75 386.85 390.3 388.1 -2.20 -0.56 198165 7.69 742.2 248.4 2026-10-16 15:58:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1444.6 1448.3 1391.8 1444 1406.6 -37.40 -2.59 1448843 203.79 1677.5 186.6 2026-10-16 15:59:25
Choice International Ltd. CHOICEIN 738 744.3 734.75 736 740.55 4.55 0.62 340668 25.23 860.5 211.5 2026-10-16 15:56:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1374 1377.8 1345.5 1377.6 1361.7 -15.90 -1.15 149370 20.34 2231.6 511.3 2026-10-16 15:24:58
CIE Automotive India Ltd. CIEINDIA 378.4 378.85 374.05 376.6 378.05 1.45 0.39 109246 4.13 622.4 250.45 2026-10-16 15:24:57
City Union Bank Ltd. CUB 225 228.93 223.26 224.02 227.38 3.36 1.50 1047200 23.81 324.1 119.5 2026-10-16 15:59:17
Clean Science And Technology Ltd. CLEAN 794.45 795.6 781.85 794.45 783.8 -10.65 -1.34 121367 9.51 1980 652 2026-10-16 15:58:13
CMS Info Systems Ltd. CMSINFO 219.11 219.48 216.22 218.01 217.95 -0.06 -0.03 242170 5.28 616.5 210.5 2026-10-16 15:59:07
Cohance Lifesciences Ltd. COHANCE 460.45 467.35 458.1 459.95 464.1 4.15 0.90 751184 34.86 1360 266.7 2026-10-16 15:24:51
Computer Age Management Services Ltd. CAMS 710 710.7 699.1 704.85 700 -4.85 -0.69 748223 52.38 5367.5 611.4 2026-10-16 15:58:13
Concord Biotech Ltd. CONCORDBIO 1362.9 1366.8 1332 1353.3 1339.4 -13.90 -1.03 42985 5.76 2026-10-16 15:24:58
Craftsman Automation Ltd. CRAFTSMAN 10912 11062 10800 10941 10960 19.00 0.17 22601 24.77 11999 2502.3 2026-10-16 15:50:22
CreditAccess Grameen Ltd. CREDITACC 1276.6 1276.6 1230.2 1262.4 1233.2 -29.20 -2.31 97998 12.09 1790.75 750.2 2026-10-16 15:58:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 216.99 220.65 204.1 215.55 215.97 0.42 0.19 29592 0.64 484 201.1 2026-10-16 15:24:56
CSB Bank Ltd. CSBBANK 312.6 314.3 306.1 311.05 308.5 -2.55 -0.82 400615 12.36 574.4 198 2026-10-16 15:24:57
Cyient DLM Ltd. CYIENTDLM 911 924.9 832.2 1030.1 907.1 -123.00 -11.94 3748862 340.06 1061 265.2 2026-10-16 15:24:59
Cyient Ltd. CYIENT 1196.8 1224.4 1175.9 1189.8 1194.5 4.70 0.40 583099 69.65 2381 723.8 2026-10-16 15:59:38
Data Patterns (India) Ltd. DATAPATTNS 4051 4094.3 4041 4038.9 4072 33.10 0.82 185322 75.46 5000 816.1 2026-10-16 15:58:58
Datamatics Global Services Ltd. DATAMATICS 788.9 814.1 783 793 790.05 -2.95 -0.37 102005 8.06 1120 256 2026-10-16 15:24:55
DCB Bank Ltd. DCBBANK 211.89 212.67 208.33 210.79 209.87 -0.92 -0.44 381511 8.01 234.8 81.15 2026-10-16 15:24:54
DCM Shriram Ltd. DCMSHRIRAM 1002.85 1023.55 998.65 1012.85 1014.2 1.35 0.13 41200 4.18 1502.3 730.2 2026-10-16 15:59:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1316.4 1353.3 1295.4 1309 1344.1 35.10 2.68 238385 32.04 1778.6 461 2026-10-16 15:59:25
Delhivery Ltd. DELHIVERY 411.7 412.1 403.55 410.4 407.5 -2.90 -0.71 1222632 49.82 621.95 236.53 2026-10-16 15:56:45
Devyani International Ltd. DEVYANI 121.61 122.5 120.47 121.57 121.93 0.36 0.30 511352 6.23 227.5 91.55 2026-10-16 15:58:08
Dhanuka Agritech Ltd. DHANUKA 880 880 865 875.4 868.45 -6.95 -0.79 13104 1.14 1975 605.1 2026-10-16 15:24:54
Dhoot Transmission Ltd. DHOOTTRANS 1471 1564.5 1456.2 1470.2 1550 79.80 5.43 1651932 256.05 2026-10-16 15:24:59
Diamond Power Infrastructure Ltd. DIACABS 367.3 374 361.15 373.75 362.6 -11.15 -2.98 1100502 39.90 1899.95 1.95 2026-10-16 15:24:54
Dilip Buildcon Ltd. DBL 393.45 407.65 388.05 393.45 401.3 7.85 2.00 209520 8.41 588 159.55 2026-10-16 15:24:55
Dishman Carbogen Amcis Ltd. DCAL 151.5 151.5 148.81 151.18 149.64 -1.54 -1.02 78597 1.18 321.95 80 2026-10-16 15:24:56
Dodla Dairy Ltd DODLA 995 1008.9 990.2 997.6 1004.4 6.80 0.68 10949 1.10 1525 431.2 2026-10-16 15:56:30
DOMS Industries Ltd. DOMS 2134.8 2134.8 2100 2124.8 2107.8 -17.00 -0.80 9175 1.93 2026-10-16 15:24:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479.55 479.7 463.2 477.15 467 -10.15 -2.13 138189 6.45 2026-10-16 15:24:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1907.9 1851.9 1885.1 1860 -25.10 -1.33 227147 42.25 3653.95 1272.6 2026-10-16 15:24:59
Dynamatic Technologies Ltd. DYNAMATECH 13750 13944 13600 13638 13774 136.00 1.00 19591 26.98 14498 1855 2026-10-16 15:59:25
E.I.D. - Parry (India) Ltd. EIDPARRY 702.8 704.65 691.55 701.95 694.15 -7.80 -1.11 215393 14.95 1246.8 433.2 2026-10-16 15:58:19
Easy Trip Planners Ltd. EASEMYTRIP 5.77 5.77 5.1 5.75 5.67 -0.08 -1.39 8495669 4.82 73.5 5.1 2026-10-16 15:59:42
eClerx Services Ltd. ECLERX 2000 2011.7 1950 1998.2 1950.1 -48.10 -2.41 172757 33.69 4995 1221 2026-10-16 15:24:54
Edelweiss Financial Services Ltd. EDELWEISS 135.01 135.6 132.36 134.47 134.69 0.22 0.16 2625486 35.36 146 35 2026-10-16 15:24:59
EIH Ltd. EIHOTEL 296.95 304.8 292.8 294.45 302.25 7.80 2.65 219093 6.62 502.2 150.35 2026-10-16 15:54:13
Elecon Engineering Company Ltd. ELECON 488.25 509.6 475.9 493.05 479.85 -13.20 -2.68 2197380 105.44 1409 317.4 2026-10-16 15:24:59
Electronics Mart India Ltd. EMIL 182.11 186.51 181 182.11 183.86 1.75 0.96 1304244 23.98 262 61.6 2026-10-16 15:24:58
Electrosteel Castings Ltd. ELECTCAST 75.95 78.39 75.94 76.32 76.7 0.38 0.50 1425503 10.93 236.6 31.5 2026-10-16 15:57:38
Elgi Equipments Ltd. ELGIEQUIP 571 578 561.55 571.6 572.2 0.60 0.10 143467 8.21 798.95 357.95 2026-10-16 15:56:40
Ellenbarrie Industrial Gases Ltd. ELLEN 333.05 344.75 331.95 335.5 338.35 2.85 0.85 301285 10.19 2026-10-16 15:24:54
Emami Ltd. EMAMILTD 375 377.25 370.05 373.6 376.75 3.15 0.84 243539 9.18 860 340.55 2026-10-16 15:24:54
Embassy Developments Ltd. EMBDL 55.45 55.75 54.42 54.95 55.17 0.22 0.40 846854 4.67 164.36 39.46 2026-10-16 15:24:54
Emcure Pharmaceuticals Ltd. EMCURE 1836 1849.3 1816.2 1836 1820.1 -15.90 -0.87 37549 6.83 2026-10-16 15:24:56
Emmvee Photovoltaic Power Ltd. EMMVEE 283 283.65 268.25 282.1 277.1 -5.00 -1.77 4534563 125.65 2026-10-16 15:24:59
eMudhra Ltd. EMUDHRA 530.1 559.85 530.1 534.9 555.85 20.95 3.92 291698 16.21 1024 206.8 2026-10-16 15:57:51
Engineers India Ltd. ENGINERSIN 276 280.95 271.3 277.05 273.45 -3.60 -1.30 2221635 60.75 321.4 62.4 2026-10-16 15:59:42
Entero Healthcare Solutions Ltd. ENTERO 1575.1 1586 1550 1581.1 1575.1 -6.00 -0.38 66091 10.41 2026-10-16 15:24:49
Epigral Ltd. EPIGRAL 974.4 999.5 970.1 974.4 995.8 21.40 2.20 21658 2.16 2406.75 807 2026-10-16 15:59:38
EPL Ltd. EPL 237.2 237.2 231.37 236.35 232.07 -4.28 -1.81 476119 11.05 289.9 147 2026-10-16 15:53:42
Equitas Small Finance Bank Ltd. EQUITASBNK 68.28 70.83 67.56 68.28 70.37 2.09 3.06 1681559 11.83 116.5 42.85 2026-10-16 15:59:21
Eris Lifesciences Ltd. ERIS 1144 1155.9 1138.9 1148.8 1140.8 -8.00 -0.70 76597 8.74 1910 551.3 2026-10-16 15:24:57
Ethos Ltd. ETHOSLTD 2590 2632 2565 2573.4 2611.4 38.00 1.48 70945 18.53 3524.95 844.55 2026-10-16 15:52:43
Eureka Forbes Ltd. EUREKAFORB 346.85 349.95 339.05 342.1 348.3 6.20 1.81 105835 3.69 2026-10-16 15:24:47
FDC Ltd. FDC 352.7 364.9 343.7 351.4 356.25 4.85 1.38 91489 3.26 658.85 245.25 2026-10-16 15:53:22
Fiem Industries Ltd. FIEMIND 1829.9 1932.2 1815.3 1825.5 1908.9 83.40 4.57 90671 17.31 2674.8 1075.3 2026-10-16 15:24:59
Fine Organic Industries Ltd. FINEORG 5410 5560 5355.5 5402.5 5461.5 59.00 1.09 14663 8.01 7328.75 3407 2026-10-16 15:55:49
Finolex Cables Ltd. FINCABLES 1399 1417.4 1364.3 1393.9 1367.7 -26.20 -1.88 269106 36.81 1700 424.8 2026-10-16 15:58:26
Finolex Industries Ltd. FINPIPE 154.69 155.55 151.1 154.75 153.64 -1.11 -0.72 770822 11.84 355.9 121.5 2026-10-16 15:55:47
Firstsource Solutions Ltd. FSL 283.05 292.35 280.45 281.75 281.75 0.00 0.00 1478279 41.65 422.3 96.25 2026-10-16 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 513 513.4 502.6 513.25 507.6 -5.65 -1.10 245294 12.45 943.75 338.15 2026-10-16 15:24:54
Force Motors Ltd. FORCEMOT 17578 17840 17458 17578 17701 123.00 0.70 213 0.38 26450 1085.2 2026-10-16 15:24:54
Fujiyama Power Systems Ltd. UTLSOLAR 401 407.95 393 402.4 395 -7.40 -1.84 159851 6.31 2026-10-16 15:24:55
Gabriel India Ltd. GABRIEL 1438.1 1460 1432.3 1432.3 1448.9 16.60 1.16 152555 22.10 1600 129.45 2026-10-16 15:59:59
Gallantt Ispat Ltd. GALLANTT 625.4 626 601.5 628.15 609.25 -18.90 -3.01 2367859 144.26 948 49.55 2026-10-16 15:24:59
Ganesh Housing Ltd. GANESHHOU 683.85 699.95 676.85 680.6 687.85 7.25 1.07 13373 0.92 1485 262.1 2026-10-16 15:24:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2114 2134 2103.4 2102.4 2120.2 17.80 0.85 220307 46.71 3538.4 252.25 2026-10-16 15:58:59
Garware Hi-Tech Films Ltd. GRWRHITECH 7093 7093 6906 7094.5 6970 -124.50 -1.75 27900 19.45 7990 491.35 2026-10-16 15:58:38
Garware Technical Fibres Ltd. GARFIBRES 763.55 769.95 757 765.65 767.2 1.55 0.20 10333 0.79 4931.95 579.75 2026-10-16 15:54:50
GHCL Ltd. GHCL 385.45 397 383.4 385.35 390.75 5.40 1.40 88639 3.46 779 381.1 2026-10-16 15:56:47
Gillette India Ltd. GILLETTE 7052 7265.5 7010 7052 7226.5 174.50 2.47 16312 11.79 11500 4135.25 2026-10-16 15:56:16
Gland Pharma Ltd. GLAND 3096.9 3096.9 3004.3 3066.3 3043.4 -22.90 -0.75 165156 50.26 3171 861 2026-10-16 15:59:19
GMM Pfaudler Ltd. GMMPFAUDLR 1350 1364.6 1297.5 1342.5 1312.1 -30.40 -2.26 116356 15.27 2110 735 2026-10-16 15:57:50
GMR Power and Urban Infra Ltd. GMRP&UI 100 103 99.28 99.68 101.25 1.57 1.58 882613 8.94 169.25 14.35 2026-10-16 15:59:19
Go Digit General Insurance Ltd. GODIGIT 285 288 281.45 283.35 287.1 3.75 1.32 498753 14.32 2026-10-16 15:24:55
Godawari Power And Ispat Ltd. GPIL 207.3 214.63 206 207.24 211.8 4.56 2.20 980877 20.77 1223.95 145.75 2026-10-16 15:24:55
Godrej Agrovet Ltd. GODREJAGRO 621.15 636 603.5 620.2 632.85 12.65 2.04 286700 18.14 876.7 390.85 2026-10-16 15:56:41
Gokaldas Exports Ltd. GOKEX 692.5 718.95 686.6 692.2 717.55 25.35 3.66 216584 15.54 1262.15 328 2026-10-16 15:24:55
Granules India Ltd. GRANULES 815 833.5 801.9 811.95 821 9.05 1.11 726229 59.62 923.65 267.75 2026-10-16 15:24:55
Graphite India Ltd. GRAPHITE 768.9 777.5 762.65 767.2 770.25 3.05 0.40 439625 33.86 874.35 251.7 2026-10-16 15:59:56
Gravita India Ltd. GRAVITA 1486 1497.4 1472.1 1480.6 1478.9 -1.70 -0.11 155134 22.94 2700 280.05 2026-10-16 15:24:54
Greaves Cotton Ltd. GREAVESCOT 203.55 204.9 201.5 203.55 204.3 0.75 0.37 472310 9.65 319.5 112.05 2026-10-16 15:59:56
Grindwell Norton Ltd. GRINDWELL 1900 1920 1872.3 1897.7 1882.6 -15.10 -0.80 16811 3.16 2960 1329 2026-10-16 15:24:55
Gujarat Ambuja Exports Ltd. GAEL 174 174.97 170.92 173.7 174.14 0.44 0.25 675501 11.76 421.2 98.72 2026-10-16 15:59:23
Gujarat Mineral Development Corporation Ltd. GMDCLTD 468.15 474.4 462.05 467.5 471.05 3.55 0.76 538816 25.38 771.9 122.7 2026-10-16 15:59:49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 572.15 575.7 562.2 572.15 564.2 -7.95 -1.39 248369 14.01 800 365 2026-10-16 15:58:59
Gujarat Pipavav Port Ltd. GPPL 168.25 169.32 165.54 168.09 167.33 -0.76 -0.45 881393 14.75 250.69 80.55 2026-10-16 15:24:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 146.3 151 145.21 146.6 148.86 2.26 1.54 620699 9.24 322.25 116 2026-10-16 15:59:47
Gulf Oil Lubricants India Ltd. GULFOILLUB 1065.4 1096.9 1062 1065.3 1089.9 24.60 2.31 52234 5.69 1513.55 398.5 2026-10-16 15:59:12
H.G. Infra Engineering Ltd. HGINFRA 406.35 409.8 403.3 407.95 407.45 -0.50 -0.12 40356 1.64 1879.9 398.55 2026-10-16 15:56:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 332.8 338.9 323.55 333.15 335.9 2.75 0.83 1038795 34.89 1136 299 2026-10-16 15:59:31
Hatsun Agro Product Ltd. HATSUN 1145.2 1174.9 1141.3 1145.6 1162.1 16.50 1.44 20810 2.42 1400 784.95 2026-10-16 15:56:11
HBL Engineering Ltd. HBLENGINE 711.6 842 702 710.45 832.35 121.90 17.16 38499646 3204.52 1122 74.5 2026-10-16 15:24:59
Healthcare Global Enterprises Ltd. HCG 594.8 594.8 578.25 590.6 588.65 -1.95 -0.33 147779 8.70 804.65 250 2026-10-16 15:24:57
HEG Advanced Materials Ltd. HEGAM 227.01 228 224 226.91 224.72 -2.19 -0.97 327822 7.37 2743 214.1 2026-10-16 15:59:10
Hemisphere Properties India Ltd. HEMIPROP 111.7 112.6 111 111.76 111.78 0.02 0.02 150414 1.68 264.95 79.9 2026-10-16 15:58:12
Heritage Foods Ltd. HERITGFOOD 392.5 409.7 386.35 397.65 405.4 7.75 1.95 677658 27.47 727.35 135.15 2026-10-16 15:57:54
HFCL Ltd. HFCL 240 256.01 238 243.82 256.01 12.19 5.00 8347064 213.69 275.91 55.75 2026-10-16 15:24:59
Hikal Ltd. HIKAL 216.47 216.99 212.75 216.47 215.64 -0.83 -0.38 197721 4.26 464.75 146.25 2026-10-16 15:58:01
Himadri Speciality Chemical Ltd. HSCL 664.6 665.95 654 662.85 659.85 -3.00 -0.45 1449216 95.63 819.5 80.2 2026-10-16 15:24:59
Hindustan Construction Company Ltd. HCC 19.7 19.78 19.38 19.63 19.43 -0.20 -1.02 9199029 17.87 57.5 12 2026-10-16 15:59:28
Hindustan Copper Ltd. HINDCOPPER 455.4 462 451.75 453.05 458.3 5.25 1.16 3081203 141.21 760.05 93.85 2026-10-16 15:24:59
Home First Finance Company India Ltd. HOMEFIRST 1111.9 1120.6 1091.1 1112.7 1099.8 -12.90 -1.16 57392 6.31 1519 652 2026-10-16 15:56:16
Honasa Consumer Ltd. HONASA 452.9 458 449.25 447.9 452.85 4.95 1.11 318414 14.42 2026-10-16 15:24:54
IFB Industries Ltd. IFBIND 1185 1232.5 1176.4 1191.1 1203.8 12.70 1.07 50736 6.11 2359.9 698 2026-10-16 15:56:11
IFCI Ltd. IFCI 68 68.25 66.54 68.29 66.99 -1.30 -1.90 12579880 84.27 107.5 9 2026-10-16 15:59:42
IIFL Capital Services Ltd. IIFLCAPS 347.95 349.05 345.15 347.1 346.75 -0.35 -0.10 247937 8.60 448.95 48.2 2026-10-16 15:24:53
IIFL Finance Ltd. IIFL 607.05 618.5 590.5 598.1 615.25 17.15 2.87 6349586 390.66 705 279.8 2026-10-16 15:24:54
Imagicaaworld Entertainment Ltd. IMAGICAA 46.3 46.99 46 46.35 46.5 0.15 0.32 242194 1.13 103.25 22.8 2026-10-16 15:57:22
Indegene Ltd. INDGN 588.8 600 584.2 591.2 598.75 7.55 1.28 148560 8.90 2026-10-16 15:24:55
India Glycols Ltd. INDIAGLYCO 328.5 343.2 324.65 328.55 331.95 3.40 1.03 689568 22.89 2138 217 2026-10-16 15:59:24
India Shelter Finance Corporation Ltd. INDIASHLTR 625 639.45 617.65 624.75 620.6 -4.15 -0.66 78079 4.85 2026-10-16 15:24:58
Indiamart Intermesh Ltd. INDIAMART 1620 1632.6 1611.9 1629.2 1631.1 1.90 0.12 33540 5.47 3335.55 1565.1 2026-10-16 15:24:54
Indian Energy Exchange Ltd. IEX 107.86 108.54 106.64 107.6 107.55 -0.05 -0.05 3307909 35.58 244.4 103.05 2026-10-16 15:59:26
Indigo Paints Ltd. INDIGOPNTS 1035.8 1049.6 1023.1 1035.8 1041.7 5.90 0.57 48161 5.02 1731.95 708.05 2026-10-16 15:52:32
Indo Count Industries Ltd. ICIL 439 446.95 438 437.5 442.7 5.20 1.19 209144 9.26 485.95 101.25 2026-10-16 15:24:48
Ingersoll-Rand (India) Ltd. INGERRAND 4098 4098 4040.4 4098 4053.6 -44.40 -1.08 3551 1.44 5000 1681.7 2026-10-16 15:59:56
Innova Captab Ltd. INNOVACAP 1024.3 1045.3 1009.6 1023.8 1022.1 -1.70 -0.17 54958 5.62 2026-10-16 15:24:55
Inox Green Energy Services Ltd. INOXGREEN 123.85 124.18 117.47 123.83 119.52 -4.31 -3.48 1625203 19.42 279 38.4 2026-10-16 15:24:53
Inox India Ltd. INOXINDIA 2025 2042.7 1978 2025 1990.2 -34.80 -1.72 127649 25.40 2026-10-16 15:24:56
Inox Wind Ltd. INOXWIND 68.66 69 67.63 68.58 67.63 -0.95 -1.39 8034630 54.34 663 62.43 2026-10-16 15:59:24
Intellect Design Arena Ltd. INTELLECT 637.15 651.7 636.75 633.75 646.4 12.65 2.00 263084 17.01 1255 388.65 2026-10-16 15:58:05
International Gemological Institute Ltd. IGIL 323.35 328.4 318.75 321.8 328 6.20 1.93 414872 13.61 2026-10-16 15:24:56
Inventurus Knowledge Solutions Ltd. IKS 1718.4 1740 1705.2 1718 1731.9 13.90 0.81 53553 9.27 2026-10-16 15:24:54
Ion Exchange (India) Ltd. IONEXCHANG 378.05 380.25 374.15 377.7 377.5 -0.20 -0.05 135981 5.13 768.4 167.165 2026-10-16 15:56:50
Ircon International Ltd. IRCON 106.33 108.16 105.31 106.33 106.62 0.29 0.27 2696025 28.75 351.6 38.6 2026-10-16 15:58:12
ISGEC Heavy Engineering Ltd. ISGEC 914 914 895 918.05 899.75 -18.30 -1.99 27789 2.50 1675.55 417.85 2026-10-16 15:58:26
ITI Ltd. ITI 242.63 246.53 240.99 242.63 243.47 0.84 0.35 150643 3.67 592.7 86.55 2026-10-16 15:59:54
J Kumar Infraprojects Ltd. JKIL 444.4 446.15 440 444.4 442 -2.40 -0.54 85690 3.79 936.8 216.5 2026-10-16 15:24:57
Jai Balaji Industries Ltd. JAIBALAJI 74.92 75.99 72 74.91 72.05 -2.86 -3.82 1095033 7.89 1314 35.8 2026-10-16 15:24:55
Jain Irrigation Systems Ltd. JISLJALEQS 27.03 27.11 26.82 27.02 27.03 0.01 0.04 816493 2.21 84.19 26.11 2026-10-16 15:24:51
Jaiprakash Power Ventures Ltd. JPPOWER 14.96 15.25 14.74 14.9 15 0.10 0.67 46826335 70.24 27.7 5.15 2026-10-16 15:24:59
Jamna Auto Industries Ltd. JAMNAAUTO 143 144.71 140.58 142.54 140.89 -1.65 -1.16 975450 13.74 154 68.57 2026-10-16 15:24:54
Jana Small Finance Bank Ltd. JSFB 482 494.5 478.3 480.35 489.3 8.95 1.86 332148 16.25 2026-10-16 15:24:54
JBM Auto Ltd. JBMA 539 541.8 530.4 534.85 540.75 5.90 1.10 112163 6.07 2428.35 361 2026-10-16 15:24:48
Jeena Sikho Lifecare Ltd. JSLL 392 393.8 378 388.7 389 0.30 0.08 685625 26.67 2498.6 140 2026-10-16 15:24:55
Jindal Saw Ltd. JINDALSAW 300.7 312.5 294 299.2 301.55 2.35 0.79 3597362 108.48 759.9 77.45 2026-10-16 15:59:30
Jindal Worldwide Ltd. JINDWORLD 40.5 44 40.2 40.63 41.9 1.27 3.13 2480490 10.39 476.7 17.85 2026-10-16 15:24:49
JK Lakshmi Cement Ltd. JKLAKSHMI 473.6 480 471.5 473.2 479.8 6.60 1.39 60570 2.91 1021.2 451.5 2026-10-16 15:24:54
JK Paper Ltd. JKPAPER 390.4 398.95 387.3 390.4 396.9 6.50 1.66 281283 11.16 638.75 275.75 2026-10-16 15:24:54
JK Tyre & Industries Ltd. JKTYRE 338.9 342.6 336.7 337.8 338.85 1.05 0.31 238047 8.07 611.9 125.05 2026-10-16 15:24:49
JM Financial Ltd. JMFINANCIL 121 122.47 119.05 119.88 121.32 1.44 1.20 1650449 20.02 199.8 57.85 2026-10-16 15:24:55
JSW Cement Ltd. JSWCEMENT 113.4 115.28 112.42 113.22 115.1 1.88 1.66 1220893 14.05 2026-10-16 15:24:55
JSW Dulux Ltd. JSWDULUX 3037 3070 3024 3036.6 3045 8.40 0.28 20922 6.37 4649 1885 2026-10-16 15:53:22
JSW Holdings Ltd. JSWHL 11166 11397 11166 11222 11349 127.00 1.13 907 1.03 27740 3461.25 2026-10-16 15:24:49
Jubilant Ingrevia Ltd. JUBLINGREA 630 640 628.4 632.7 630.95 -1.75 -0.28 99412 6.27 885 350.45 2026-10-16 15:58:58
Jubilant Pharmova Ltd. JUBLPHARMA 938.2 954.9 928.6 938.2 938.6 0.40 0.04 134966 12.67 1309.9 268.9 2026-10-16 15:59:57
Jupiter Life Line Hospitals Ltd. JLHL 241.4 247.95 236.75 239.65 246.3 6.65 2.77 181872 4.48 2026-10-16 15:24:57
Jupiter Wagons Ltd. JWL 202.02 207.9 200.15 202.02 206.16 4.14 2.05 1256162 25.90 748.1 57.05 2026-10-16 15:24:59
Just Dial Ltd. JUSTDIAL 687 719.7 680.7 680.7 711.05 30.35 4.46 492885 35.05 1395 480.5 2026-10-16 15:24:54
Jyothy Labs Ltd. JYOTHYLAB 192.25 192.62 189.1 191.61 190.64 -0.97 -0.51 151696 2.89 595.85 174.55 2026-10-16 15:24:57
Jyoti CNC Automation Ltd. JYOTICNC 978.3 1008 971.5 979.4 994.7 15.30 1.56 432756 43.05 2026-10-16 15:24:59
Kajaria Ceramics Ltd. KAJARIACER 1221.9 1221.9 1207.6 1215 1211 -4.00 -0.33 164897 19.97 1578.7 758.7 2026-10-16 15:56:31
Kalpataru Ltd. KALPATARU 262.85 263.75 260.55 262.65 261.8 -0.85 -0.32 10555 0.28 2026-10-16 15:24:56
Kalpataru Projects International Ltd. KPIL 1398 1413.7 1358.7 1395.7 1364.3 -31.40 -2.25 202523 27.63 1490 356 2026-10-16 15:59:19
Karur Vysya Bank Ltd. KARURVYSYA 353 365.9 346.15 345.65 355.65 10.00 2.89 17935620 637.88 365.9 61.5 2026-10-16 15:59:21
Kaveri Seed Company Ltd. KSCL 730.2 747.6 718.9 730.2 731.3 1.10 0.15 115432 8.44 1602 415 2026-10-16 15:24:55
Kaynes Technology India Ltd. KAYNES 3275 3328.9 3243 3260 3280 20.00 0.61 753 0.25 7822 666.8 2026-10-16 15:24:59
KEC International Ltd. KEC 357.45 357.9 349.1 356.1 352.65 -3.45 -0.97 2243627 79.12 1313.25 348 2026-10-16 15:24:59
KFin Technologies Ltd. KFINTECH 898 903.1 886 894 887 -7.00 -0.78 2111 0.19 1641.35 272 2026-10-16 15:24:55
KIOCL Ltd. KIOCL 370.8 375 366.05 369.2 369 -0.20 -0.05 49801 1.84 634.55 166 2026-10-16 15:24:56
Kirloskar Brothers Ltd. KIRLOSBROS 1698 1702.5 1652.5 1693.4 1690.9 -2.50 -0.15 34081 5.76 2684 286.1 2026-10-16 15:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2075 2079.7 2015 2066.3 2031 -35.30 -1.71 288206 58.53 2720 156.3 2026-10-16 15:24:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 634 644.55 627 634.85 636.1 1.25 0.20 50912 3.24 2197.1 541.05 2026-10-16 15:24:56
KNR Constructions Ltd. KNRCON 111.8 112.46 110.86 111.63 111.41 -0.22 -0.20 555111 6.18 415.4 108.65 2026-10-16 15:24:48
KPI Green Energy Ltd. KPIGREEN 321.85 328.55 317.1 321.85 319.8 -2.05 -0.64 544102 17.40 2417.75 271.9 2026-10-16 15:59:42
KRBL Ltd. KRBL 395.4 399.7 392.1 393.8 393.8 0.00 0.00 180327 7.10 495 241.25 2026-10-16 15:24:54
Krishna Institute of Medical Sciences Ltd KIMS 688.8 690.9 675 688.65 685.6 -3.05 -0.44 147530 10.11 2866.15 474.05 2026-10-16 15:59:23
KRN Heat Exchanger And Refrigeration Ltd. KRN 1224 1233.5 1130.6 1231.2 1138.9 -92.30 -7.50 1442202 164.25 2026-10-16 15:24:59
KSB Ltd. KSB 768.1 781.95 764.6 768.1 779.6 11.50 1.50 38286 2.98 5300 582.25 2026-10-16 15:56:16
Latent View Analytics Ltd. LATENTVIEW 239.27 251.23 238.42 239.27 243.18 3.91 1.63 1028272 25.01 575 228.37 2026-10-16 15:56:44
Laurus Labs Ltd. LAURUSLABS 2030.4 2086 2028.7 2018.5 2058.5 40.00 1.98 16381 3.37 2086 278.85 2026-10-16 15:24:54
Laxmi Organic Industries Ltd. LXCHEM 177.1 182.21 175.21 176.32 179.02 2.70 1.53 1267138 22.68 395.8 107.6 2026-10-16 15:59:43
Le Travenues Technology Ltd. IXIGO 138.87 147.31 138 138.12 144.61 6.49 4.70 3053937 44.16 2026-10-16 15:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 596.9 628.75 588.9 596.5 606.9 10.40 1.74 767512 46.58 2026-10-16 15:24:54
Lemon Tree Hotels Ltd. LEMONTREE 113.5 115.24 111.65 112.5 113.42 0.92 0.82 2421412 27.46 180.68 66.4 2026-10-16 15:59:02
Lloyds Engineering Works Ltd. LLOYDSENGG 91.39 99.33 90.5 91.39 96.68 5.29 5.79 30042158 290.45 104.2 12.3 2026-10-16 15:24:59
Lloyds Enterprises Ltd. LLOYDSENT 70.15 73.2 69.85 70.31 70.5 0.19 0.27 8650988 60.99 2026-10-16 15:24:47
LMW Ltd. LMW 15895 16149 15811 15955 16060 105.00 0.66 2035 3.27 20151 9806.5 2026-10-16 15:50:34
LT Foods Ltd. LTFOODS 421.85 422.75 417 419.6 417.45 -2.15 -0.51 204465 8.54 518.55 85 2026-10-16 15:24:56
Lumax Auto Technologies Ltd. LUMAXTECH 1936.5 1977 1893.7 1912.8 1975 62.20 3.25 116825 23.07 2190 202.05 2026-10-16 15:24:56
Lux Industries Ltd. LUXIND 1152 1184.5 1139.1 1146.9 1181 34.10 2.97 12590 1.49 2493 824.05 2026-10-16 15:24:54
Madhya Bharat Agro Products Ltd. MBAPL 172 172.54 166.39 170.78 167.06 -3.72 -2.18 540952 9.04 694.7 109.75 2026-10-16 15:24:55
Mahanagar Gas Ltd. MGL 1045.4 1057.9 1040.5 1047.4 1055.4 8.00 0.76 73408 7.75 1988 771.4 2026-10-16 15:24:57
Maharashtra Scooters Ltd. MAHSCOOTER 12408 12609 12150 12408 12401 -7.00 -0.06 3233 4.01 18462 4044.6 2026-10-16 15:52:20
Maharashtra Seamless Ltd. MAHSEAMLES 599.15 603.35 584 596.75 585.4 -11.35 -1.90 188327 11.02 1097 279.5 2026-10-16 15:58:32
Mahindra Lifespace Developers Ltd. MAHLIFE 339.2 351.7 339.2 343.2 350 6.80 1.98 149671 5.24 678.8 278.7 2026-10-16 15:56:46
Man InfraConstruction Ltd. MANINFRA 115.2 116.2 113.6 115.39 114 -1.39 -1.20 436431 4.98 262.8 66.2 2026-10-16 15:24:55
Manappuram Finance Ltd. MANAPPURAM 323.7 327.6 318.35 323.4 324.5 1.10 0.34 9898 0.32 381.55 90.5 2026-10-16 15:24:49
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 176.5 169.5 174.79 172.71 -2.08 -1.19 13984495 241.53 289.25 49.25 2026-10-16 15:59:40
Manorama Industries Ltd. MANORAMA 1940.6 1949.9 1905 1927.4 1911.2 -16.20 -0.84 131711 25.17 2384.95 365.9 2026-10-16 15:56:00
Marksans Pharma Ltd. MARKSANS 308.1 313.5 306 307.85 310.65 2.80 0.91 749053 23.27 358.7 45.4 2026-10-16 15:24:54
Mastek Ltd. MASTEK 1750.5 1840 1749.7 1756.2 1830.8 74.60 4.25 147932 27.08 3375 1334.2 2026-10-16 15:58:58
Max Estates Ltd. MAXESTATES 535 540.15 521.5 535.8 526.55 -9.25 -1.73 32947 1.73 2026-10-16 15:24:58
Medplus Health Services Ltd. MEDPLUS 614.95 615 608.8 612.8 611.95 -0.85 -0.14 32245 1.97 1045.3 548.25 2026-10-16 15:58:50
Meesho Ltd. MEESHO 225 227.99 222.25 223.8 227.4 3.60 1.61 12004962 272.99 2026-10-16 15:24:59
Metropolis Healthcare Ltd. METROPOLIS 529.35 549.9 518.05 523 530.35 7.35 1.41 174773 9.27 2318.3 412.25 2026-10-16 15:55:12
Minda Corporation Ltd. MINDACORP 640.85 652.8 635.25 638.95 651.75 12.80 2.00 102448 6.68 769 185 2026-10-16 15:24:55
Mishra Dhatu Nigam Ltd. MIDHANI 418.15 426.9 415.3 418.05 419.65 1.60 0.38 480975 20.18 547.5 169.4 2026-10-16 15:58:52
MMTC Ltd. MMTC 56.6 57.38 55.95 56.86 56.56 -0.30 -0.53 913497 5.17 131.8 26.3 2026-10-16 15:24:59
MOIL Ltd. MOIL 232.94 236.5 230.73 232.63 233.79 1.16 0.50 241445 5.64 588 140.75 2026-10-16 15:24:59
Motherson Sumi Wiring India Ltd. MSUMI 35.15 35.5 34.8 34.96 35.44 0.48 1.37 14212761 50.37 80 32.7 2026-10-16 15:58:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 207.64 214.45 207.64 209.1 210.49 1.39 0.66 736051 15.49 2200 165 2026-10-16 15:53:44
MSTC Ltd. MSTCLTD 645.25 654.3 643.1 649.4 646.6 -2.80 -0.43 98352 6.36 1165 239 2026-10-16 15:59:55
MTAR Technologies Ltd. MTARTECH 7052 7135 6924.5 7288.5 7054.5 -234.00 -3.21 178513 125.93 8714 1155.6 2026-10-16 15:59:11
Multi Commodity Exchange Of India Ltd. MCX 3212.6 3219.9 3122.7 3216.4 3163.8 -52.60 -1.64 10695 3.38 10516 1156 2026-10-16 15:24:59
Narayana Hrudayalaya Ltd. NH 1716 1731.2 1710 1725.4 1713.6 -11.80 -0.68 95291 16.33 2370.2 657.35 2026-10-16 15:24:54
Natco Pharma Ltd. NATCOPHARM 786.95 788.5 780.95 784.95 785.05 0.10 0.01 497871 39.09 1639 502 2026-10-16 15:59:40
National Fertilizers Ltd. NFL 62.44 63.13 61.8 62.58 62.91 0.33 0.53 415821 2.62 169.95 46.3 2026-10-16 15:24:56
Nava Ltd. NAVA 541.25 547.45 540.8 541.25 545.25 4.00 0.74 123665 6.74 1347.8 177.85 2026-10-16 15:57:10
Navin Fluorine International Ltd. NAVINFLUOR 8274.5 8274.5 8093 8247.5 8153.5 -94.00 -1.14 92518 75.43 8949.5 2875.95 2026-10-16 15:24:54
Nazara Technologies Ltd. NAZARA 407 419.9 405.6 406.7 418.15 11.45 2.82 1797992 75.18 1453 215.7 2026-10-16 15:57:02
NBCC (India) Ltd. NBCC 75.52 76.3 75 75.47 75.5 0.03 0.04 15108 0.11 209.75 29.8 2026-10-16 15:24:59
NCC Ltd. NCC 123.5 126.25 123.08 123.78 125.66 1.88 1.52 864455 10.86 364.5 63.25 2026-10-16 15:58:36
Neogen Chemicals Ltd. NEOGEN 2513.1 2534.6 2444.2 2507.6 2484.8 -22.80 -0.91 180719 44.91 2785 966.7 2026-10-16 15:58:37
Nesco Ltd. NESCO 1055.9 1060 1037.6 1048.2 1052.2 4.00 0.38 19386 2.04 1638.9 505 2026-10-16 15:24:53
Netweb Technologies India Ltd. NETWEB 4750 4768.7 4658 4712.1 4742 29.90 0.63 995794 472.21 5813 742.7 2026-10-16 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 26.58 26.87 26.17 26.68 26.56 -0.12 -0.45 1555373 4.13 135.7 24.25 2026-10-16 15:24:55
Neuland Laboratories Ltd. NEULANDLAB 19960 20175 19600 19955 19675 -280.00 -1.40 26550 52.24 24225 1072.6 2026-10-16 15:58:32
Newgen Software Technologies Ltd. NEWGEN 490.3 505.4 490.3 489.6 493.9 4.30 0.88 1090273 53.85 1798.9 299.95 2026-10-16 15:59:12
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.04 77.1 74.55 76.01 75.96 -0.05 -0.07 3057293 23.22 2026-10-16 15:24:55
NMDC Steel Ltd. NSLNISP 39.86 40.36 39.39 39.75 40.23 0.48 1.21 4091893 16.46 73.7 29.75 2026-10-16 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 1730 1743.3 1694.8 1717.2 1702.7 -14.50 -0.84 265569 45.22 2026-10-16 15:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 335.7 342.85 331.4 335.9 341.15 5.25 1.56 221226 7.55 477.5 276.25 2026-10-16 15:57:18
OLA Electric Mobility Ltd. OLAELEC 35.17 35.46 34.86 35.17 35.03 -0.14 -0.40 16013880 56.10 2026-10-16 15:24:59
Olectra Greentech Ltd. OLECTRA 1062.3 1073.1 1050.5 1057 1067 10.00 0.95 158951 16.96 2221.95 374.1 2026-10-16 15:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1448.4 1448.4 1401.9 1433.2 1411.9 -21.30 -1.49 98097 13.85 2026-10-16 15:24:57
Optiemus Infracom Ltd. OPTIEMUS 760.45 809 753.25 760 790.8 30.80 4.05 599235 47.39 924.9 160.3 2026-10-16 15:24:59
Orient Cement Ltd. ORIENTCEM 112.51 117.73 111.66 112.51 115.23 2.72 2.42 469454 5.41 379 104.6 2026-10-16 15:24:55
Oswal Pumps Ltd. OSWALPUMPS 258.8 258.8 247.5 257.85 248.5 -9.35 -3.63 791750 19.67 2026-10-16 15:24:59
Paradeep Phosphates Ltd. PARADEEP 146 148.15 144.83 146.41 147.16 0.75 0.51 721581 10.62 234.39 47.5 2026-10-16 15:58:35
Paras Defence And Space Technologies Ltd. PARAS 1262 1314.7 1253.2 1261.1 1298.9 37.80 3.00 672867 87.40 1945 445.55 2026-10-16 15:59:52
Patel Engineering Ltd. PATELENG 24.5 24.89 24.32 24.6 24.42 -0.18 -0.73 2697273 6.59 79 13.15 2026-10-16 15:24:54
PC Jeweller Ltd. PCJEWELLER 15.06 17.15 15.06 14.45 16.15 1.70 11.76 1820445705 2940.02 187.07 7.47 2026-10-16 15:24:59
PCBL Chemical Ltd. PCBL 309.9 311.8 307.1 308.9 309.3 0.40 0.13 336259 10.40 584.4 108.7 2026-10-16 15:57:34
Pearl Global Industries Ltd. PGIL 1267.4 1300.7 1261 1263.3 1290.3 27.00 2.14 81208 10.48 2539.6 335 2026-10-16 15:24:55
Pfizer Ltd. PFIZER 3811 3840 3744 3810.8 3814 3.20 0.08 39469 15.05 6451.15 3408 2026-10-16 15:59:59
PG Electroplast Ltd. PGEL 524.3 525.8 519 523.75 525 1.25 0.24 2271 0.12 4050 337 2026-10-16 15:24:48
Piramal Finance Ltd. PIRAMALFIN 1989 1990.9 1945 1974.7 1950.4 -24.30 -1.23 76968 15.01 2026-10-16 15:24:57
Piramal Pharma Ltd. PPLPHARMA 194.95 198.75 193.6 194.43 197.42 2.99 1.54 1970406 38.90 307.9 61.620989325744 2026-10-16 15:24:59
PN Gadgil Jewellers Ltd. PNGJL 591 618.9 585.8 590.85 603.5 12.65 2.14 927804 55.99 2026-10-16 15:24:55
PNB Housing Finance Ltd. PNBHOUSING 1187.9 1187.9 1162.3 1183.9 1170.3 -13.60 -1.15 642 0.08 1224.8 286.612557384279 2026-10-16 15:24:56
PNC Infratech Ltd. PNCINFRA 144.01 145.59 142.67 143.01 144.26 1.25 0.87 1402241 20.23 574.8 116.4 2026-10-16 15:59:49
Poly Medicure Ltd. POLYMED 1578.8 1601.1 1575.1 1583.8 1590.2 6.40 0.40 44699 7.11 3150 727.55 2026-10-16 15:24:56
Polyplex Corporation Ltd. POLYPLEX 1003.8 1007 996 1003.8 1000 -3.80 -0.38 9448 0.94 2375 740 2026-10-16 15:57:59
Poonawalla Fincorp Ltd. POONAWALLA 441 452.7 434.3 441.3 448.45 7.15 1.62 2272391 101.91 570.4 243 2026-10-16 15:24:54
Power Mech Projects Ltd. POWERMECH 2422.3 2425 2382 2422.3 2390.8 -31.50 -1.30 23599 5.64 7450 1030 2026-10-16 15:24:55
Praj Industries Ltd. PRAJIND 287.7 289.25 284.75 287.7 287.15 -0.55 -0.19 267344 7.68 875 273 2026-10-16 15:58:31
Precision Wires India Ltd. PRECWIRE 447.9 454.95 443 443.2 445.25 2.05 0.46 415085 18.48 524.9 52.3333333333333 2026-10-16 15:55:30
Pricol Ltd. PRICOLLTD 667.05 673.4 661.1 666.9 668.8 1.90 0.28 107831 7.21 823 154 2026-10-16 15:24:59
Prime Focus Ltd. PFOCUS 282 296.9 278.15 277.45 290.85 13.40 4.83 5212876 151.62 367 64.75 2026-10-16 15:24:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 276 284.5 274 276.55 282 5.45 1.97 234078 6.60 760 205 2026-10-16 15:24:53
Prism Johnson Ltd. PRSMJOHNSN 100.93 102.68 98.63 99.25 101.54 2.29 2.31 188748 1.92 246 94.68 2026-10-16 15:57:17
Privi Speciality Chemicals Ltd. PRIVISCL 3365.9 3367.8 3336.1 3365.1 3349 -16.10 -0.48 29563 9.90 3785.3 871.05 2026-10-16 15:59:21
Prudent Corporate Advisory Services Ltd. PRUDENT 3131.1 3131.1 3031.7 3110.3 3052 -58.30 -1.87 41922 12.79 4105.5 570.95 2026-10-16 15:57:21
PTC India Ltd. PTC 150.19 150.52 149.15 150.11 149.99 -0.12 -0.08 482173 7.23 254.6 67.5 2026-10-16 15:24:59
PTC Industries Ltd. PTCIL 25100 25175 24555 25045 24685 -360.00 -1.44 11735 28.97 26085 2950 2026-10-16 15:24:55
Punjab & Sind Bank PSB 21.32 21.44 21.02 21.24 21.43 0.19 0.89 1014347 2.17 77.5 14.15 2026-10-16 15:24:54
Puravankara Ltd. PURVA 204.25 205.82 200 203.9 202.65 -1.25 -0.61 149608 3.03 569.6 58.2 2026-10-16 15:24:56
PVR Inox Ltd. PVRINOX 1385.6 1426.4 1385.6 1381.9 1401.2 19.30 1.40 640372 89.73 2142.95 830 2026-10-16 15:24:59
Quess Corp Ltd. QUESS 336.8 339.2 330.4 334.55 333.95 -0.60 -0.18 112976 3.77 875 166.3 2026-10-16 15:24:59
R Systems International Ltd. RSYSTEMS 260.95 264.45 257.15 258.05 261.5 3.45 1.34 480803 12.57 570 213.52 2026-10-16 15:24:54
Radico Khaitan Ltd. RADICO 4429.9 4487.5 4414.5 4449 4485 36.00 0.81 2636 1.18 4747 908.25 2026-10-16 15:24:54
Railtel Corporation Of India Ltd. RAILTEL 254.3 259.05 251.8 253.5 255.4 1.90 0.75 470450 12.02 617.8 94.2 2026-10-16 15:59:56
Rain Industries Ltd. RAIN 226.2 232.28 223.2 224.53 227.63 3.10 1.38 3086691 70.26 252 99.9 2026-10-16 15:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1230 1265 1216.4 1246.6 1248.9 2.30 0.18 284165 35.49 1709.6 474.1 2026-10-16 15:58:03
Rallis India Ltd. RALLIS 199.37 206.07 198.77 201.01 204.93 3.92 1.95 356335 7.30 385.9 186.55 2026-10-16 15:58:35
Ramkrishna Forgings Ltd. RKFORGE 679.75 694.4 675 678.1 691.8 13.70 2.02 449142 31.07 1064.05 175.75 2026-10-16 15:24:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.65 105.34 103.97 104.68 104.78 0.10 0.10 408522 4.28 245 87.7 2026-10-16 15:58:51
RateGain Travel Technologies Ltd. RATEGAIN 831.6 836.5 821.2 827.4 827.2 -0.20 -0.02 126305 10.45 1050 252.6 2026-10-16 15:56:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2560 2581.5 2500 2565.1 2528.3 -36.80 -1.43 13378 3.38 3978.5 1701.05 2026-10-16 15:24:56
RattanIndia Enterprises Ltd. RTNINDIA 25.31 25.5 24.86 25.31 25.49 0.18 0.71 475519 1.21 94.85 23.89 2026-10-16 15:24:59
RattanIndia Power Ltd. RTNPOWER 6.51 6.57 6.43 6.51 6.53 0.02 0.31 8308933 5.43 21.1 2.8 2026-10-16 15:24:54
Raymond Lifestyle Ltd. RAYMONDLSL 573 579.7 566.3 570.95 574.15 3.20 0.56 180699 10.37 2026-10-16 15:24:56
Raymond Ltd. RAYMOND 1140.5 1171.4 1121 1142.1 1133.9 -8.20 -0.72 513640 58.24 3496 320 2026-10-16 15:59:31
Raymond Realty Ltd. RAYMONDREL 653 669.95 644.15 649.8 652.7 2.90 0.45 472208 30.82 2026-10-16 15:24:58
RBL Bank Ltd. RBLBANK 376.2 382.25 374.95 374.15 378.1 3.95 1.06 20579 0.78 429.6 95.75 2026-10-16 15:24:53
Redington Ltd. REDINGTON 393 393.45 382.55 392.1 384.35 -7.75 -1.98 4968911 190.98 419.5 135 2026-10-16 15:24:54
Refex Industries Ltd. REFEX 261.6 262.85 256 261.4 256.35 -5.05 -1.93 114245 2.93 924 118.9 2026-10-16 15:24:59
Relaxo Footwears Ltd. RELAXO 295.5 299.85 292.8 294.35 297.65 3.30 1.12 68023 2.02 1107 236.5 2026-10-16 15:24:50
Reliance Infrastructure Ltd. RELINFRA 53.62 53.62 53.62 54.71 53.62 -1.09 -1.99 14140 0.08 423.4 42.56 2026-10-16 15:59:12
Reliance Power Ltd. RPOWER 18.69 18.98 18.32 18.71 18.73 0.02 0.11 21164340 39.64 76.49 9.05 2026-10-16 15:24:59
Religare Enterprises Ltd. RELIGARE 220.25 223.08 218.65 220.21 221.36 1.15 0.52 914382 20.24 320 123.5 2026-10-16 15:24:53
Restaurant Brands Asia Ltd. RBA 92.07 93.38 90.53 91.64 92.32 0.68 0.74 1433911 13.24 137.8 57.15 2026-10-16 15:59:55
RHI Magnesita India Ltd. RHIM 371.4 372.3 365.4 368.7 369.85 1.15 0.31 79898 2.96 892.9 323.05 2026-10-16 15:24:59
Rites Ltd. RITES 211.7 212.99 208 214.27 209.79 -4.48 -2.09 1792284 37.60 825.95 175 2026-10-16 15:59:59
Route Mobile Ltd. ROUTE 434.9 453.6 432.3 437.95 448.85 10.90 2.49 203136 9.12 1942.45 410.7 2026-10-16 15:58:23
RR Kabel Ltd. RRKABEL 2607 2615 2371.5 2603.9 2385 -218.90 -8.41 853231 203.50 2026-10-16 15:24:59
Rubicon Research Ltd. RUBICON 1477.1 1544.9 1468 1477.1 1519.3 42.20 2.86 207276 31.49 2026-10-16 15:24:56
Safari Industries (India) Ltd. SAFARI 1322.4 1327.2 1296.7 1312.3 1312.4 0.10 0.01 14104 1.85 4540 1112.35 2026-10-16 15:24:59
Sagility Ltd. SAGILITY 45.7 46.12 45.01 45.6 45.35 -0.25 -0.55 15221 0.07 2026-10-16 15:24:59
Sai Life Sciences Ltd. SAILIFE 1400 1403.3 1371.4 1394.7 1390.4 -4.30 -0.31 630276 87.63 2026-10-16 15:24:55
Samhi Hotels Ltd. SAMHI 145.46 148.56 144.35 144.99 147.53 2.54 1.75 327497 4.83 2026-10-16 15:24:57
Sammaan Capital Ltd. SAMMAANCAP 137.5 137.5 131.42 136.98 133.69 -3.29 -2.40 6587877 88.07 227.95 91.8 2026-10-16 15:24:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 175.8 176.15 173.34 175.21 175.42 0.21 0.12 335724 5.89 2026-10-16 15:24:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3600.7 3611 3540.1 3573.3 3545.2 -28.10 -0.79 2019 0.72 2026-10-16 15:24:58
Sanofi India Ltd. SANOFI 2960 2968.8 2910 2957.2 2942.1 -15.10 -0.51 12186 3.59 10524.95 2907.4 2026-10-16 15:55:56
Sansera Engineering Ltd. SANSERA 4064.9 4181 4020.1 4054.5 4120.7 66.20 1.63 189011 77.89 4743.5 673.05 2026-10-16 15:59:07
Sapphire Foods India Ltd. SAPPHIRE 198 198 193.83 196.34 197.15 0.81 0.41 128202 2.53 1817.2 139.91 2026-10-16 15:58:20
Sarda Energy & Minerals Ltd. SARDAEN 485.85 491.95 481 484.35 488.3 3.95 0.82 161101 7.87 624 79.6 2026-10-16 15:24:59
Saregama India Ltd. SAREGAMA 492.65 510 490 492.65 504 11.35 2.30 156922 7.91 688.9 303.25 2026-10-16 15:59:22
SBFC Finance Ltd. SBFC 87 87.32 85.02 87.64 85.23 -2.41 -2.75 513845 4.38 2026-10-16 15:24:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1150 1178.2 1142.1 1164 1157.3 -6.70 -0.58 224145 25.94 1548 116.2 2026-10-16 15:24:54
Senco Gold Ltd. SENCO 321.9 349.9 320.6 320.45 338 17.55 5.48 5616836 189.85 1544 227.4 2026-10-16 15:24:59
Shaily Engineering Plastics Ltd. SHAILY 3083 3150 3071.1 3083.3 3109.7 26.40 0.86 161493 50.22 3615.2 312.5 2026-10-16 15:55:49
Shakti Pumps (India) Ltd. SHAKTIPUMP 420.8 425 416.05 419.1 423.05 3.95 0.94 215495 9.12 5124.8 381 2026-10-16 15:24:59
Sharda Cropchem Ltd. SHARDACROP 724.5 729.85 724.15 724.05 725.35 1.30 0.18 40737 2.95 1297 320 2026-10-16 15:51:21
Sharda Motor Industries Ltd. SHARDAMOTR 888.75 899 879.85 884.3 888.95 4.65 0.53 24414 2.17 2952.1 550.4 2026-10-16 15:24:58
Share India Securities Ltd. SHAREINDIA 193.42 197.08 192 193.42 192.99 -0.43 -0.22 419728 8.10 2026.4 115.36 2026-10-16 15:57:21
Sheela Foam Ltd. SFL 605.05 619 598.95 605.1 616.65 11.55 1.91 77957 4.81 1711.5 456.8 2026-10-16 15:24:56
Shilpa Medicare Ltd. SHILPAMED 920 962 913 922.1 937.7 15.60 1.69 715682 67.11 1095 222.6 2026-10-16 15:24:59
Shipping Corporation Of India Ltd. SCI 283.3 287.6 281.8 284 284.9 0.90 0.32 1215758 34.64 384.2 79.2 2026-10-16 15:59:05
Shree Renuka Sugars Ltd. RENUKA 22.3 22.74 22.02 22.23 22.17 -0.06 -0.27 8360973 18.54 68.75 20.95 2026-10-16 15:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1156 1223 1146.1 1157 1198.5 41.50 3.59 963477 115.47 1223 254.55 2026-10-16 15:59:43
Signatureglobal (India) Ltd. SIGNATURE 724 751.55 718.6 728.3 728 -0.30 -0.04 333528 24.28 2026-10-16 15:24:54
SKF India (Industrial) Ltd. SKFINDUS 2511.6 2578.7 2470.2 2510.4 2515 4.60 0.18 16548 4.16 2026-10-16 15:24:55
Skipper Ltd. SKIPPER 525 532.35 521.3 520.4 526.45 6.05 1.16 537241 28.28 665 54.5 2026-10-16 15:58:59
Sobha Ltd. SOBHA 1191 1195.3 1183 1190.8 1187.8 -3.00 -0.25 267006 31.71 2220 412.1 2026-10-16 15:24:54
Sonata Software Ltd. SONATSOFTW 247 258.15 246.5 245.05 248 2.95 1.20 5489855 136.15 1382.4 207.15 2026-10-16 15:59:41
SPR Auto Technologies Ltd. SHRIPISTON 4333 4684.5 4309.6 4333 4680 347.00 8.01 154670 72.39 4843 353.5 2026-10-16 15:24:59
Star Cement Ltd. STARCEMENT 172.8 172.8 169.26 171.54 172.46 0.92 0.54 51744 0.89 308.95 91 2026-10-16 15:24:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 547.8 550.5 542.35 550 548.85 -1.15 -0.21 167533 9.20 780 327.3 2026-10-16 15:57:05
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170 170 165.3 174.96 165.49 -9.47 -5.41 1902533 31.49 828 148 2026-10-16 15:24:54
Sterlite Technologies Ltd. STLTECH 850.1 891 834.55 878.45 865.9 -12.55 -1.43 2528045 218.90 1051.1 58.86 2026-10-16 15:59:36
Strides Pharma Science Ltd. STAR 1060 1066 1040 1059.9 1045.2 -14.70 -1.39 207930 21.73 1675 268.15 2026-10-16 15:59:10
Styrenix Performance Materials Ltd. STYRENIX 2073 2079 2039.8 2072.1 2061.3 -10.80 -0.52 11053 2.28 3498 696.1 2026-10-16 15:57:05
Subros Ltd. SUBROS 670.25 676.1 660 670.25 665.2 -5.05 -0.75 29768 1.98 1213.7 271.05 2026-10-16 15:58:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1139 1150.5 1132 1144.6 1138.3 -6.30 -0.55 71312 8.12 1603 341 2026-10-16 15:56:11
Sumitomo Chemical India Ltd. SUMICHEM 405.8 406.45 400.2 404.85 405.7 0.85 0.21 126141 5.12 665 341.8 2026-10-16 15:24:56
Sun Pharma Advanced Research Company Ltd. SPARC 189.2 190.9 186.27 188.31 189.51 1.20 0.64 418918 7.94 472.8 108 2026-10-16 15:24:54
Sun TV Network Ltd. SUNTV 632.25 644.5 632.25 629.15 637 7.85 1.25 537231 34.22 921 393.8 2026-10-16 15:24:54
Sundram Fasteners Ltd. SUNDRMFAST 1116.1 1119.9 1103 1116.1 1110.9 -5.20 -0.47 46267 5.14 1505.95 730.1 2026-10-16 15:57:31
Sunflag Iron And Steel Company Ltd. SUNFLAG 426 438 424.1 423.45 430.4 6.95 1.64 121316 5.22 479.1 79.25 2026-10-16 15:59:24
Sunteck Realty Ltd. SUNTECK 275 276.35 270.8 274.1 274.55 0.45 0.16 69350 1.90 699 266.1 2026-10-16 15:24:48
Supriya Lifescience Ltd. SUPRIYA 872.5 892 867.1 872.6 886 13.40 1.54 159456 14.13 1085 170.15 2026-10-16 15:56:29
Surya Roshni Ltd. SURYAROSNI 213.1 215.9 208.25 212.52 212.4 -0.12 -0.06 210266 4.47 1154 187.35 2026-10-16 15:56:52
Swan Corp Ltd. SWANCORP 262.5 268.15 262 263.9 265.3 1.40 0.53 341674 9.06 809.8 192.65 2026-10-16 15:24:54
Symphony Ltd. SYMPHONY 549.95 556 546.35 551.75 553.55 1.80 0.33 22633 1.25 1880.95 534.25 2026-10-16 15:24:53
Syngene International Ltd. SYNGENE 385 390 382.5 384.2 386.1 1.90 0.49 358384 13.84 960.6 344.45 2026-10-16 15:53:04
Syrma SGS Technology Ltd. SYRMA 1687.3 1706.7 1592.6 1687.3 1597.7 -89.60 -5.31 928813 148.40 1822.6 248.1 2026-10-16 15:24:54
Tamilnad Mercantile Bank Ltd. TMB 860 866.25 849.4 854.9 858.25 3.35 0.39 100182 8.60 954.2 399 2026-10-16 15:24:54
Tanla Platforms Ltd. TANLA 550.2 568.95 546 549.85 559.3 9.45 1.72 630663 35.27 1317.95 365.9 2026-10-16 15:24:55
TARC Ltd. TARC 123 127.39 122.23 123.69 124.28 0.59 0.48 277584 3.45 269.95 33.55 2026-10-16 15:59:32
Tata Chemicals Ltd. TATACHEM 630.45 638 625.2 628.35 633.15 4.80 0.76 1174310 74.35 1247.35 580.3 2026-10-16 15:59:48
Tata Teleservices (Maharashtra) Ltd. TTML 33.46 33.84 33.15 33.46 33.55 0.09 0.27 896447 3.01 149 31.22 2026-10-16 15:57:07
TBO Tek Ltd. TBOTEK 1635.9 1644.8 1622 1627.9 1622.8 -5.10 -0.31 67747 10.99 2026-10-16 15:24:57
TD Power Systems Ltd. TDPOWERSYS 737.8 758 720.4 734.75 734.9 0.15 0.02 2332402 171.41 1597.7 95.85 2026-10-16 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 943 955 931.5 945.2 946.6 1.40 0.15 116382 11.02 1822 254 2026-10-16 15:53:39
Tega Industries Ltd. TEGA 1901.7 1951.9 1889.1 1888.7 1923.1 34.40 1.82 186558 35.88 2328.9 466.55 2026-10-16 15:57:20
Tejas Networks Ltd. TEJASNET 471 481.55 462.25 468.25 475.4 7.15 1.53 1499830 71.30 1495 294 2026-10-16 15:24:54
Tenneco Clean Air India Ltd. TENNIND 462.4 462.8 455.15 460.6 457.95 -2.65 -0.58 794112 36.37 2026-10-16 15:24:54
Texmaco Rail & Engineering Ltd. TEXRAIL 113.5 115.16 111.95 112.89 113.34 0.45 0.40 969263 10.99 296.49 40.6 2026-10-16 15:24:59
Thangamayil Jewellery Ltd. THANGAMAYL 4775 5232 4759.5 4791 5104.5 313.50 6.54 223558 114.12 7430 470.3 2026-10-16 15:24:55
The Anup Engineering Ltd. ANUP 1488 1509 1475.6 1483 1488.5 5.50 0.37 9443 1.41 3859.4 798.1 2026-10-16 15:54:27
The Great Eastern Shipping Company Ltd. GESHIP 1486.3 1515.4 1460 1484.1 1510 25.90 1.75 793388 119.80 1798 478.65 2026-10-16 15:24:54
The India Cements Ltd. INDIACEM 298 304.5 296.45 297.4 302.3 4.90 1.65 242209 7.32 485.8 167.2 2026-10-16 15:56:44
The Jammu & Kashmir Bank Ltd. J&KBANK 137.48 137.63 133.7 137.45 134.33 -3.12 -2.27 1250150 16.79 201.75 26.7 2026-10-16 15:59:39
The Karnataka Bank Ltd. KTKBANK 336.5 338.6 324.5 335.95 329.85 -6.10 -1.82 2351856 77.58 345.9 70.8 2026-10-16 15:59:47
The Ramco Cements Ltd. RAMCOCEM 786.9 810.1 779.5 786.9 805.4 18.50 2.35 311117 25.06 1214.5 634.05 2026-10-16 15:59:30
The South Indian Bank Ltd. SOUTHBANK 51.75 52.5 50.65 51.48 51.45 -0.03 -0.06 36758983 189.12 52.5 7.8 2026-10-16 15:59:16
Thomas Cook (India) Ltd. THOMASCOOK 100.43 104.2 99.77 100.4 101 0.60 0.60 727277 7.35 264 52.1 2026-10-16 15:56:51
Tilaknagar Industries Ltd. TI 550 553.45 543.05 548.85 551.3 2.45 0.45 267341 14.74 607.8 72 2026-10-16 15:24:54
Time Technoplast Ltd. TIMETECHNO 179.57 180.4 177.72 177.77 179.67 1.90 1.07 1550504 27.86 513.55 69.4 2026-10-16 15:24:55
Timken India Ltd. TIMKEN 2884.4 2928.6 2848 2884.4 2884.9 0.50 0.02 130739 37.72 4817.9 2202 2026-10-16 15:24:56
Tips Music Ltd. TIPSMUSIC 700 758 691.25 684.4 746.9 62.50 9.13 4468460 333.75 950 139.065 2026-10-16 15:58:37
Titagarh Rail Systems Ltd. TITAGARH 747 760.6 735.65 748.5 748.85 0.35 0.05 494695 37.05 1896.95 128 2026-10-16 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 335 339.7 326.2 333.45 329 -4.45 -1.33 5705490 187.71 1278 32.45 2026-10-16 15:24:59
Transrail Lighting Ltd. TRANSRAILL 466.9 473.95 462.6 466.9 466.9 0.00 0.00 320172 14.95 2026-10-16 15:24:59
Trident Ltd. TRIDENT 22.05 22.37 21.95 22.09 22.27 0.18 0.81 2280251 5.08 52.9 21.6 2026-10-16 15:58:05
Triveni Engineering & Industries Ltd. TRIVENI 249.2 253.9 247.4 247.25 250 2.75 1.11 487811 12.20 536 217.6 2026-10-16 15:24:53
Triveni Turbine Ltd. TRITURBINE 508.6 510 494.15 506.1 497.45 -8.65 -1.71 544658 27.09 885 188.1 2026-10-16 15:24:53
TSF Investments Ltd. TSFINV 396.05 407 395.2 396.05 405.25 9.20 2.32 37533 1.52 701.5 74 2026-10-16 15:52:06
TVS Holdings Ltd. TVSHLTD 11588 11618 11436 11588 11510 -78.00 -0.67 9360 10.77 16297 3701.2 2026-10-16 15:24:44
TVS Supply Chain Solutions Ltd. TVSSCS 122.3 123.93 121.45 122.17 122.9 0.73 0.60 232648 2.86 2026-10-16 15:24:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.74 66.32 62.54 64.5 63.6 -0.90 -1.40 261421 1.66 73.94 19.4 2026-10-16 15:24:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1770 1814 1756.5 1757.8 1789.8 32.00 1.82 79260 14.19 2026-10-16 15:24:57
Usha Martin Ltd. USHAMART 482.9 495 481 482.9 491.3 8.40 1.74 585395 28.76 542.6 115.2 2026-10-16 15:59:09
UTI Asset Management Company Ltd. UTIAMC 880 880 868 874.35 869.9 -4.45 -0.51 43914 3.82 1494.8 608 2026-10-16 15:59:27
V-Guard Industries Ltd. VGUARD 288.8 290 284.5 288 287.75 -0.25 -0.09 254468 7.32 577.45 224.95 2026-10-16 15:24:49
V-Mart Retail Ltd. VMART 802.25 803.15 773.9 802.25 791.65 -10.60 -1.32 60331 4.78 4520 457.9 2026-10-16 15:24:59
V2 Retail Ltd. V2RETAIL 168.68 174.16 164.16 166.25 172.5 6.25 3.76 1792443 30.92 2564.1 67.05 2026-10-16 15:24:59
VA Tech Wabag Ltd. WABAG 1913 1933.7 1870.7 1909.6 1884.4 -25.20 -1.32 286904 54.06 2319 241.85 2026-10-16 15:24:59
Vaibhav Global Ltd. VAIBHAVGBL 202.9 215.32 201 202.87 211.52 8.65 4.26 1371813 29.02 542.4 174.13 2026-10-16 15:24:55
Valor Estate Ltd. DBREALTY 87.49 88.54 86.2 86.97 87 0.03 0.03 534276 4.65 284.8 52.1 2026-10-16 15:24:56
Vardhman Textiles Ltd. VTL 540 543.1 531 539 531.9 -7.10 -1.32 157109 8.36 688 270 2026-10-16 15:55:55
Varroc Engineering Ltd. VARROC 821 828 812.7 820.4 817.45 -2.95 -0.36 82976 6.78 912.2 239.45 2026-10-16 15:59:30
Vedant Fashions Ltd. MANYAVAR 510 523 510 512.2 519.85 7.65 1.49 67165 3.49 1512 329.2 2026-10-16 15:57:00
Ventive Hospitality Ltd. VENTIVE 550.7 562.9 548.05 550.7 562 11.30 2.05 13536 0.76 2026-10-16 15:24:51
Vesuvius India Ltd. VESUVIUS 412 415 406.2 412.6 411.85 -0.75 -0.18 41294 1.70 6188 383 2026-10-16 15:57:52
Vijaya Diagnostic Centre Ltd. VIJAYA 1387.4 1395.9 1354.2 1387.4 1381.7 -5.70 -0.41 383691 53.01 1593.6 342.85 2026-10-16 15:56:33
Vikram Solar Ltd. VIKRAMSOLR 143 145 142.24 142.37 143.83 1.46 1.03 1038133 14.93 2026-10-16 15:24:54
Vinati Organics Ltd. VINATIORGA 1122.9 1138 1118 1120.9 1134.6 13.70 1.22 18355 2.08 2377 1116.2 2026-10-16 15:24:55
VIP Industries Ltd. VIPIND 270.85 271.7 268 270.85 269.75 -1.10 -0.41 59830 1.61 765 248.35 2026-10-16 15:56:44
Viyash Scientific Ltd. VIYASH 226 229 220.62 225.93 225.91 -0.02 -0.01 2199039 49.68 298 61.8 2026-10-16 15:24:56
Voltamp Transformers Ltd. VOLTAMP 10499 10690 10185 10394 10663 269.00 2.59 25484 27.17 14800 2381 2026-10-16 15:24:55
VST Industries Ltd. VSTIND 202.05 202.93 200.9 201.87 201.86 -0.01 0.00 54554 1.10 4920 200 2026-10-16 15:56:52
Waaree Renewable Technologies Ltd. WAAREERTL 815 838.5 801 806.4 837.3 30.90 3.83 286240 23.97 2026-10-16 15:24:54
Websol Energy System Ltd. WEBELSOLAR 69 69.39 67.31 68.27 68.28 0.01 0.01 732533 5.00 1865 50.4 2026-10-16 15:24:54
Welspun Corp Ltd. WELCORP 2509.2 2630 2500 2486.9 2559.7 72.80 2.93 1663857 425.90 2883.5 177.65 2026-10-16 15:24:59
Welspun Enterprises Ltd. WELENT 728.1 735.6 722.45 727.7 728 0.30 0.04 68168 4.96 841.9 107.25 2026-10-16 15:24:54
Welspun Living Ltd. WELSPUNLIV 219 226.71 218.19 216.8 219.62 2.82 1.30 3881853 85.25 245.5 62 2026-10-16 15:24:59
Westlife Foodworld Ltd WESTLIFE 573.6 598.95 572.7 573.6 579.8 6.20 1.08 127185 7.37 1024.95 398.4 2026-10-16 15:24:56
Whirlpool Of India Ltd. WHIRLPOOL 839.1 858.4 829.25 838.85 849.95 11.10 1.32 636583 54.11 2449.7 706 2026-10-16 15:24:59
Wockhardt Ltd. WOCKPHARMA 1957 1985.5 1941.1 1949.4 1954.9 5.50 0.28 448312 87.64 2422.3 145.15 2026-10-16 15:59:52
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 991.7 1001 977.9 991.5 992.1 0.60 0.06 247040 24.51 1184 306.1 2026-10-16 15:24:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 169.59 171.8 168 169.21 169.57 0.36 0.21 335245 5.68 2026-10-16 15:24:55
Zee Entertainment Enterprises Ltd. ZEEL 72.79 72.79 71.5 72.79 71.85 -0.94 -1.29 6216263 44.66 292 68 2026-10-16 15:58:42
Zen Technologies Ltd. ZENTEC 1698 1698 1641.5 1695 1655.6 -39.40 -2.32 192102 31.80 2627 175.15 2026-10-16 15:59:41
Zensar Technologies Ltd. ZENSARTECH 505 514.65 495.15 504.45 507.75 3.30 0.65 1521984 77.28 984.95 201.5 2026-10-16 15:59:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2169.7 2169.7 2132.5 2158.9 2162.7 3.80 0.18 33330 7.21 18250 2075 2026-10-16 15:24:57
Zydus Wellness Ltd. ZYDUSWELL 512.85 514.8 506.3 509.95 513.05 3.10 0.61 49584 2.54 2623 367.55 2026-10-16 15:24:54