Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
20941.45
updated on: 18-Aug-2026 [16:14]

Advances - 214 | Declines - 291 | Unchanged - 0

Overview

Open 20884.20 Prev. Close 20891.45
Day High 20954.30 52 Week High 20977.95
Day Low 20883.35 52 Week Low 18373.45

Pivot Levels - Classic: as on 17-Aug-2026

PP: 20855.45 Resistance Support
First 20935.85 20811.05
Second 20980.25 20730.65
Third 21060.65 20686.25
Low
20883.35 Day Range High
20954.30
Low
19736.40 Month Range High
20977.95
Low
18373.45 52 Week Range High
20977.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 410.75 412.8 2.05 0.50
Aarti Industries Ltd. 526.7 530.1 3.40 0.65
Aarti Pharmalabs Ltd. 861.95 874.55 12.60 1.46
Acme Solar Holdings Ltd. 364.9 371.75 6.85 1.88
Action Construction Equipment Ltd. 1113.7 1184.8 71.10 6.38
Acutaas Chemicals Ltd. 3198.2 3391.4 193.20 6.04
Aegis Logistics Ltd. 1287.2 1367.7 80.50 6.25
Aegis Vopak Terminals Ltd. 269.5 274.8 5.30 1.97
Aether Industries Ltd. 1605.7 1633.6 27.90 1.74
Afcons Infrastructure Ltd. 271.7 280.25 8.55 3.15
Affle 3i Ltd. 1703.9 1711.3 7.40 0.43
Akums Drugs & Pharmaceuticals Ltd. 744 744.15 0.15 0.02
Alembic Pharmaceuticals Ltd. 822.45 824.55 2.10 0.26
Alivus Life Sciences Ltd. 1394.4 1398.7 4.30 0.31
Allied Blenders And Distillers Ltd. 610.65 612.6 1.95 0.32
Amber Enterprises India Ltd. 7259 7350 91.00 1.25
Anand Rathi Wealth Ltd. 2176 2194.8 18.80 0.86
Anupam Rasayan India Ltd. 1196.9 1210.5 13.60 1.14
Aptus Value Housing Finance India Ltd. 255.2 257 1.80 0.71
Asahi India Glass Ltd. 931.2 962.8 31.60 3.39
Astra Microwave Products Ltd. 1707.1 1767.4 60.30 3.53
Astrazeneca Pharma India Ltd. 7640.5 7645 4.50 0.06
Authum Investment & Infrastructure Ltd. 551.5 553.25 1.75 0.32
Avalon Technologies Ltd. 2059.4 2197.3 137.90 6.70
Balu Forge Industries Ltd. 513.35 542.55 29.20 5.69
Banco Products (India) Ltd. 611.15 628.55 17.40 2.85
Bayer CropScience Ltd. 4099.2 4105.7 6.50 0.16
Belrise Industries Ltd. 236.09 236.73 0.64 0.27
BEML Ltd. 1908.5 1965.5 57.00 2.99
Bharat Bijlee Ltd. 2298.5 2339.8 41.30 1.80
Black Box Ltd. 774.1 777.4 3.30 0.43
BlackBuck Ltd. 569.5 588.8 19.30 3.39
Blue Jet Healthcare Ltd. 593.2 607.25 14.05 2.37
Bombay Burmah Trading Corporation Ltd. 1463.6 1473.2 9.60 0.66
Bosch Home Comfort India Ltd. 1700.4 1732.1 31.70 1.86
Can Fin Homes Ltd. 814.35 824.15 9.80 1.20
Caplin Point Laboratories Ltd. 2522 2529.7 7.70 0.31
Carborundum Universal Ltd. 1122.7 1126 3.30 0.29
CarTrade Tech Ltd. 2796.9 2802.6 5.70 0.20
CCL Products (India) Ltd. 1130.4 1132.1 1.70 0.15
CE Info Systems Ltd. 991.7 1012.6 20.90 2.11
Cemindia Projects Ltd. 1321.8 1324 2.20 0.17
Cera Sanitaryware Ltd. 5787 5792 5.00 0.09
Chennai Petroleum Corporation Ltd. 1382.4 1404 21.60 1.56
City Union Bank Ltd. 215.2 222.18 6.98 3.24
Cohance Lifesciences Ltd. 444.75 455.2 10.45 2.35
Concord Biotech Ltd. 1515 1565.7 50.70 3.35
Craftsman Automation Ltd. 10480 10890.5 410.50 3.92
Data Patterns (India) Ltd. 4528.7 4737.2 208.50 4.60
DCM Shriram Ltd. 1018.4 1026.4 8.00 0.79
Diamond Power Infrastructure Ltd. 359.9 367.95 8.05 2.24
Dilip Buildcon Ltd. 419.6 421.2 1.60 0.38
DOMS Industries Ltd. 2218.1 2218.6 0.50 0.02
Dr. Agarwal's Health Care Ltd. 501.6 502.6 1.00 0.20
Dr. Lal Pathlabs Ltd. 1877.3 1901.4 24.10 1.28
Dynamatic Technologies Ltd. 11123 11770 647.00 5.82
Easy Trip Planners Ltd. 6.13 6.16 0.03 0.49
EIH Ltd. 296 296.7 0.70 0.24
Emcure Pharmaceuticals Ltd. 1873.9 1874.5 0.60 0.03
eMudhra Ltd. 518.75 562.05 43.30 8.35
Engineers India Ltd. 240.18 244.78 4.60 1.92
Entero Healthcare Solutions Ltd. 1401.6 1408.2 6.60 0.47
EPL Ltd. 242.99 245.15 2.16 0.89
Equitas Small Finance Bank Ltd. 74.92 76.12 1.20 1.60
Eris Lifesciences Ltd. 1348.9 1350.1 1.20 0.09
Ethos Ltd. 2788.6 2892.2 103.60 3.72
Finolex Cables Ltd. 1320.85 1329.35 8.50 0.64
Fujiyama Power Systems Ltd. 464.4 468.3 3.90 0.84
Gabriel India Ltd. 1442.5 1467.6 25.10 1.74
Ganesh Housing Ltd. 838 847 9.00 1.07
Garden Reach Shipbuilders & Engineers Ltd. 2600.1 2677 76.90 2.96
Garware Hi-Tech Films Ltd. 7030 7101 71.00 1.01
Garware Technical Fibres Ltd. 748.45 775.7 27.25 3.64
GHCL Ltd. 432.4 439.55 7.15 1.65
Go Digit General Insurance Ltd. 254.85 255.75 0.90 0.35
Godawari Power And Ispat Ltd. 250.82 255.22 4.40 1.75
Gokaldas Exports Ltd. 804.1 812.4 8.30 1.03
Graphite India Ltd. 729.5 737.15 7.65 1.05
Greaves Cotton Ltd. 195.01 198.59 3.58 1.84
Gujarat Ambuja Exports Ltd. 172.75 177.76 5.01 2.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 600.65 609.75 9.10 1.52
Gujarat Pipavav Port Ltd. 159.57 160.48 0.91 0.57
Gujarat State Fertilizers & Chemicals Ltd. 159.87 160.43 0.56 0.35
Hatsun Agro Product Ltd. 968.8 985.35 16.55 1.71
Healthcare Global Enterprises Ltd. 712.35 713.65 1.30 0.18
HEG Ltd. 698.3 739.25 40.95 5.86
HFCL Ltd. 219.5 230.03 10.53 4.80
Hikal Ltd. 212.81 217.18 4.37 2.05
IFB Industries Ltd. 1386 1416.4 30.40 2.19
IFCI Ltd. 78.93 81.36 2.43 3.08
IIFL Capital Services Ltd. 334.55 335.05 0.50 0.15
Indegene Ltd. 561.75 567.7 5.95 1.06
Indo Count Industries Ltd. 388.7 437.7 49.00 12.61
Ingersoll-Rand (India) Ltd. 4477.2 4691 213.80 4.78
Innova Captab Ltd. 1038.45 1043 4.55 0.44
Inox India Ltd. 1950.8 1958.1 7.30 0.37
Intellect Design Arena Ltd. 695.45 695.95 0.50 0.07
Inventurus Knowledge Solutions Ltd. 1830.2 1861.6 31.40 1.72
ISGEC Heavy Engineering Ltd. 746.85 782.2 35.35 4.73
ITI Ltd. 277.25 280.35 3.10 1.12
Jana Small Finance Bank Ltd. 548.85 575 26.15 4.76
Jindal Worldwide Ltd. 35.63 36.19 0.56 1.57
JK Paper Ltd. 380.75 385.45 4.70 1.23
JK Tyre & Industries Ltd. 382 383.15 1.15 0.30
Jupiter Life Line Hospitals Ltd. 315.15 318.2 3.05 0.97
Jyoti CNC Automation Ltd. 857.95 929.2 71.25 8.30
Kaveri Seed Company Ltd. 772.3 772.75 0.45 0.06
Kirloskar Oil Engines Ltd. 2101.6 2125.7 24.10 1.15
KPI Green Energy Ltd. 303.1 308.9 5.80 1.91
Krishna Institute of Medical Sciences Ltd 800.4 805.5 5.10 0.64
Laurus Labs Ltd. 1809.7 1814 4.30 0.24
Leela Palaces Hotels & Resorts Ltd. 503 519.15 16.15 3.21
Lloyds Engineering Works Ltd. 91.21 93.66 2.45 2.69
Lloyds Enterprises Ltd. 75.65 79.03 3.38 4.47
LT Foods Ltd. 417.15 426.3 9.15 2.19
Lux Industries Ltd. 1209 1228.9 19.90 1.65
Man InfraConstruction Ltd. 104.12 106.02 1.90 1.82
Mangalore Refinery And Petrochemicals Ltd. 177.15 177.44 0.29 0.16
Max Estates Ltd. 474.35 477.85 3.50 0.74
Medplus Health Services Ltd. 656.5 664.85 8.35 1.27
Metropolis Healthcare Ltd. 550.75 551.95 1.20 0.22
Minda Corporation Ltd. 725.15 745.25 20.10 2.77
Mishra Dhatu Nigam Ltd. 428.6 437.5 8.90 2.08
Mrs. Bectors Food Specialities Ltd. 255.3 260.92 5.62 2.20
MSTC Ltd. 653.2 701.55 48.35 7.40
MTAR Technologies Ltd. 7057 7132 75.00 1.06
Multi Commodity Exchange Of India Ltd. 2933.1 3040 106.90 3.64
Natco Pharma Ltd. 889.8 898.35 8.55 0.96
Navin Fluorine International Ltd. 8151 8255 104.00 1.28
Nazara Technologies Ltd. 350.1 355.55 5.45 1.56
NCC Ltd. 139.4 140.38 0.98 0.70
Neogen Chemicals Ltd. 2270.1 2328.5 58.40 2.57
Netweb Technologies India Ltd. 5212.4 5354.5 142.10 2.73
Niva Bupa Health Insurance Company Ltd. 82.71 83.74 1.03 1.25
Nuvama Wealth Management Ltd. 1731.2 1746.8 15.60 0.90
Olectra Greentech Ltd. 1320.1 1324.1 4.00 0.30
Paradeep Phosphates Ltd. 146.66 147.82 1.16 0.79
Paras Defence And Space Technologies Ltd. 1388.5 1527.3 138.80 10.00
PCBL Chemical Ltd. 315.45 326.55 11.10 3.52
Piramal Pharma Ltd. 204.73 210.53 5.80 2.83
Poly Medicure Ltd. 1733.6 1784.7 51.10 2.95
Poonawalla Fincorp Ltd. 497.45 497.9 0.45 0.09
Praj Industries Ltd. 334.05 336.5 2.45 0.73
Prime Focus Ltd. 266.4 286.25 19.85 7.45
Prince Pipes and Fittings Ltd. 284.25 289.75 5.50 1.93
Privi Speciality Chemicals Ltd. 3449 3454.6 5.60 0.16
Prudent Corporate Advisory Services Ltd. 3338 3354.1 16.10 0.48
PVR Inox Ltd. 1192 1198.1 6.10 0.51
R Systems International Ltd. 240.2 242.3 2.10 0.87
Radico Khaitan Ltd. 4693.4 4732.9 39.50 0.84
Rallis India Ltd. 213.08 213.27 0.19 0.09
Ratnamani Metals & Tubes Ltd. 2353.6 2368.6 15.00 0.64
RattanIndia Enterprises Ltd. 30.48 30.67 0.19 0.62
RBL Bank Ltd. 381.5 383 1.50 0.39
Religare Enterprises Ltd. 231.1 231.55 0.45 0.19
Restaurant Brands Asia Ltd. 99.59 106.34 6.75 6.78
RHI Magnesita India Ltd. 374.25 380 5.75 1.54
RR Kabel Ltd. 2748.6 2784.9 36.30 1.32
Sai Life Sciences Ltd. 1416.4 1440.1 23.70 1.67
Samhi Hotels Ltd. 159.41 160.03 0.62 0.39
Sanofi India Ltd. 3197.4 3242.1 44.70 1.40
Sansera Engineering Ltd. 4002 4003.2 1.20 0.03
Schneider Electric Infrastructure Ltd. 1212.2 1274.4 62.20 5.13
Sharda Motor Industries Ltd. 909.5 936.2 26.70 2.94
Share India Securities Ltd. 174.96 178.08 3.12 1.78
Shilpa Medicare Ltd. 809.3 809.8 0.50 0.06
Shipping Corporation Of India Ltd. 286.4 295.75 9.35 3.26
Shree Renuka Sugars Ltd. 23 23.3 0.30 1.30
Shyam Metalics And Energy Ltd. 986.9 990.6 3.70 0.37
Skipper Ltd. 530.7 538.95 8.25 1.55
SPR Auto Technologies Ltd. 4436.6 4509.1 72.50 1.63
Sterlite Technologies Ltd. 642.45 646 3.55 0.55
Sudarshan Chemical Industries Ltd. 1092.9 1130.6 37.70 3.45
Sumitomo Chemical India Ltd. 559.8 563.1 3.30 0.59
Sundram Fasteners Ltd. 1214.75 1228.3 13.55 1.12
Supriya Lifescience Ltd. 784 801.65 17.65 2.25
Surya Roshni Ltd. 221.27 223.44 2.17 0.98
Syngene International Ltd. 403 404.1 1.10 0.27
Syrma SGS Technology Ltd. 1467.9 1500.1 32.20 2.19
Tamilnad Mercantile Bank Ltd. 843.7 847.1 3.40 0.40
Tanla Platforms Ltd. 573.5 576.75 3.25 0.57
TBO Tek Ltd. 1700 1708.2 8.20 0.48
TD Power Systems Ltd. 1548.8 1586.6 37.80 2.44
Techno Electric & Engineering Company Ltd. 959.15 1002.45 43.30 4.51
Thangamayil Jewellery Ltd. 5336.5 5481.5 145.00 2.72
The Great Eastern Shipping Company Ltd. 1274.9 1302.9 28.00 2.20
The Jammu & Kashmir Bank Ltd. 147.97 150.24 2.27 1.53
The Karnataka Bank Ltd. 306.5 310.75 4.25 1.39
Tilaknagar Industries Ltd. 580.55 582.8 2.25 0.39
Timken India Ltd. 3290.5 3299.5 9.00 0.27
Titagarh Rail Systems Ltd. 820.95 841.4 20.45 2.49
Transformers & Rectifiers (India) Ltd. 296.3 297.5 1.20 0.40
TVS Holdings Ltd. 14072 14096 24.00 0.17
TVS Supply Chain Solutions Ltd. 121.48 122.17 0.69 0.57
Ujjivan Small Finance Bank Ltd. 72.21 72.33 0.12 0.17
Unimech Aerospace and Manufacturing Ltd. 1511.3 1517.4 6.10 0.40
Usha Martin Ltd. 498.05 498.8 0.75 0.15
V-Mart Retail Ltd. 792.3 809.4 17.10 2.16
V2 Retail Ltd. 218.85 219.58 0.73 0.33
VA Tech Wabag Ltd. 1897.6 1980.6 83.00 4.37
VIP Industries Ltd. 300.5 309.4 8.90 2.96
Viyash Scientific Ltd. 252.15 254.95 2.80 1.11
Voltamp Transformers Ltd. 10001 10093.5 92.50 0.92
VST Industries Ltd. 214.5 214.88 0.38 0.18
Websol Energy System Ltd. 82.8 86.93 4.13 4.99
Welspun Corp Ltd. 1882 1917.1 35.10 1.87
Welspun Enterprises Ltd. 569.4 575.85 6.45 1.13
Welspun Living Ltd. 168.15 177.79 9.64 5.73
Westlife Foodworld Ltd 579.6 587.75 8.15 1.41
Yatharth Hospital & Trauma Care Services Ltd. 842.85 854 11.15 1.32
Zaggle Prepaid Ocean Services Ltd. 160.48 165.88 5.40 3.36
Zee Entertainment Enterprises Ltd. 104.87 105.32 0.45 0.43
Zen Technologies Ltd. 1864.5 1982.4 117.90 6.32
ZF Commercial Vehicle Control Systems India Ltd. 2623.7 2672.7 49.00 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.65 487.4 -0.25 -0.05
Aavas Financiers Ltd. 1389.8 1388.3 -1.50 -0.11
Aditya Birla Fashion and Retail Ltd. 55.29 54.97 -0.32 -0.58
Aditya Birla Lifestyle Brands Ltd. 89.92 88.72 -1.20 -1.33
Aditya Birla Real Estate Ltd. 1402.1 1390.8 -11.30 -0.81
Aditya Birla Sun Life AMC Ltd. 1019 1013.3 -5.70 -0.56
Advanced Enzyme Technologies Ltd. 305.6 303 -2.60 -0.85
AGI Greenpac Ltd. 716.5 711.7 -4.80 -0.67
Ahluwalia Contracts (India) Ltd. 793.85 707.7 -86.15 -10.85
Ajax Engineering Ltd. 567.25 558.4 -8.85 -1.56
Alkyl Amines Chemicals Ltd. 1920.1 1894.6 -25.50 -1.33
Alok Industries Ltd. 11.53 11.48 -0.05 -0.43
Amara Raja Energy & Mobility Ltd. 945.7 935.8 -9.90 -1.05
Anant Raj Ltd. 627.55 627.05 -0.50 -0.08
Angel One Ltd. 293.5 291.75 -1.75 -0.60
Apeejay Surrendra Park Hotels Ltd. 116.48 116.4 -0.08 -0.07
Archean Chemical Industries Ltd. 515.35 512.9 -2.45 -0.48
Arvind Fashions Ltd. 444.15 438.05 -6.10 -1.37
Arvind Ltd. 552.3 526.5 -25.80 -4.67
Ashoka Buildcon Ltd. 113.27 111.83 -1.44 -1.27
ASK Automotive Ltd. 649.2 638.25 -10.95 -1.69
Aster DM Quality Care Ltd. 819.75 818 -1.75 -0.21
Ather Energy Ltd. 1485.2 1465.8 -19.40 -1.31
Atlanta Electricals Ltd. 1788.2 1774.4 -13.80 -0.77
Atul Ltd. 6721 6608.5 -112.50 -1.67
Aurionpro Solutions Ltd. 722.75 712.55 -10.20 -1.41
Avanti Feeds Ltd. 875.6 866.15 -9.45 -1.08
AvenuesAI Ltd. 15.21 15.08 -0.13 -0.85
Azad Engineering Ltd. 2899.9 2858.9 -41.00 -1.41
Bajaj Electricals Ltd. 357.45 355.55 -1.90 -0.53
Balaji Amines Ltd. 2125.2 2103.7 -21.50 -1.01
Balrampur Chini Mills Ltd. 655.75 653.25 -2.50 -0.38
Bandhan Bank Ltd. 173.25 170.5 -2.75 -1.59
BASF India Ltd. 4041.2 3979.8 -61.40 -1.52
Bata India Ltd. 758.1 753.1 -5.00 -0.66
Bikaji Foods International Ltd. 613.65 608.65 -5.00 -0.81
Birla Corporation Ltd. 901.8 895.55 -6.25 -0.69
Birlasoft Ltd. 310.8 305.55 -5.25 -1.69
BLS International Services Ltd. 272.56 267.74 -4.82 -1.77
Blue Dart Express Ltd. 5125 5085.5 -39.50 -0.77
Borosil Renewables Ltd. 569.9 563.65 -6.25 -1.10
Brainbees Solutions Ltd. 208.41 204.65 -3.76 -1.80
Brigade Enterprises Ltd. 593.7 588.9 -4.80 -0.81
Campus Activewear Ltd. 217.92 216.63 -1.29 -0.59
Capri Global Capital Ltd. 226.24 225.54 -0.70 -0.31
Castrol India Ltd. 187.55 186.85 -0.70 -0.37
Ceat Ltd. 3608.5 3605.4 -3.10 -0.09
Ceigall India Ltd. 315.95 309.15 -6.80 -2.15
Cello World Ltd. 369.6 362.6 -7.00 -1.89
Central Bank Of India 31.27 31.02 -0.25 -0.80
Central Depository Services (India) Ltd. 1356.8 1340.6 -16.20 -1.19
Century Plyboards (India) Ltd. 750.7 748.25 -2.45 -0.33
CESC Ltd. 170.22 167.98 -2.24 -1.32
Chalet Hotels Ltd. 844.7 834.45 -10.25 -1.21
Chambal Fertilisers and Chemicals Ltd. 439.05 434.4 -4.65 -1.06
Choice International Ltd. 803.8 803.6 -0.20 -0.02
Cholamandalam Financial Holdings Ltd. 1576.4 1563.3 -13.10 -0.83
CIE Automotive India Ltd. 411.3 409.7 -1.60 -0.39
Clean Science And Technology Ltd. 840 831.9 -8.10 -0.96
CMS Info Systems Ltd. 254.35 249.5 -4.85 -1.91
Computer Age Management Services Ltd. 776.25 762 -14.25 -1.84
CreditAccess Grameen Ltd. 1538.6 1524.6 -14.00 -0.91
Crompton Greaves Consumer Electricals Ltd. 246.5 244.8 -1.70 -0.69
CSB Bank Ltd. 319.95 317.45 -2.50 -0.78
Cyient DLM Ltd. 737.45 736.1 -1.35 -0.18
Cyient Ltd. 868 858.55 -9.45 -1.09
Datamatics Global Services Ltd. 852.35 833.95 -18.40 -2.16
DCB Bank Ltd. 184.09 183.08 -1.01 -0.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1502.7 1472 -30.70 -2.04
Delhivery Ltd. 456 451.8 -4.20 -0.92
Devyani International Ltd. 143.65 142.09 -1.56 -1.09
Dhanuka Agritech Ltd. 997 996.4 -0.60 -0.06
Dishman Carbogen Amcis Ltd. 175.83 169.14 -6.69 -3.80
Dodla Dairy Ltd 1099.5 1094.7 -4.80 -0.44
E.I.D. - Parry (India) Ltd. 792.05 780.6 -11.45 -1.45
eClerx Services Ltd. 1848.9 1805.2 -43.70 -2.36
Edelweiss Financial Services Ltd. 122.67 121.4 -1.27 -1.04
Elecon Engineering Company Ltd. 438.25 433.95 -4.30 -0.98
Electronics Mart India Ltd. 192.42 191.35 -1.07 -0.56
Electrosteel Castings Ltd. 71.95 71.25 -0.70 -0.97
Elgi Equipments Ltd. 624.2 614.2 -10.00 -1.60
Ellenbarrie Industrial Gases Ltd. 328.3 324.75 -3.55 -1.08
Emami Ltd. 404.5 400.1 -4.40 -1.09
Embassy Developments Ltd. 63.11 63.04 -0.07 -0.11
Emmvee Photovoltaic Power Ltd. 320.75 317.7 -3.05 -0.95
Epigral Ltd. 1097.1 1079.6 -17.50 -1.60
Eureka Forbes Ltd. 432 431.95 -0.05 -0.01
FDC Ltd. 354.3 351.55 -2.75 -0.78
Fiem Industries Ltd. 2281.7 2219.1 -62.60 -2.74
Fine Organic Industries Ltd. 5110.4 5093.1 -17.30 -0.34
Finolex Industries Ltd. 159.36 158.34 -1.02 -0.64
Firstsource Solutions Ltd. 267.75 263.85 -3.90 -1.46
Five-Star Business Finance Ltd. 537.75 535.35 -2.40 -0.45
Force Motors Ltd. 18605 18200 -405.00 -2.18
Gallantt Ispat Ltd. 582.95 576.3 -6.65 -1.14
Gillette India Ltd. 7569.5 7517.5 -52.00 -0.69
Gland Pharma Ltd. 2910.2 2858.6 -51.60 -1.77
GMM Pfaudler Ltd. 1056.55 1031.25 -25.30 -2.39
GMR Power and Urban Infra Ltd. 96.7 96.3 -0.40 -0.41
Godrej Agrovet Ltd. 597 588.7 -8.30 -1.39
Granules India Ltd. 861.55 851.2 -10.35 -1.20
Gravita India Ltd. 1821.7 1814.1 -7.60 -0.42
Grindwell Norton Ltd. 2163.5 2101.3 -62.20 -2.87
Gujarat Mineral Development Corporation Ltd. 574 570.7 -3.30 -0.57
Gulf Oil Lubricants India Ltd. 1174.6 1173.2 -1.40 -0.12
H.G. Infra Engineering Ltd. 514.5 507.7 -6.80 -1.32
Happiest Minds Technologies Ltd. 426.8 419.95 -6.85 -1.60
HBL Engineering Ltd. 674.6 670.05 -4.55 -0.67
Hemisphere Properties India Ltd. 134.27 132.33 -1.94 -1.44
Heritage Foods Ltd. 363.65 359.6 -4.05 -1.11
Himadri Speciality Chemical Ltd. 787.4 781.8 -5.60 -0.71
Hindustan Construction Company Ltd. 20.33 20.04 -0.29 -1.43
Hindustan Copper Ltd. 572.65 566.35 -6.30 -1.10
Home First Finance Company India Ltd. 1179.9 1177.1 -2.80 -0.24
Honasa Consumer Ltd. 481.65 474.6 -7.05 -1.46
IIFL Finance Ltd. 630.05 622.35 -7.70 -1.22
Imagicaaworld Entertainment Ltd. 47.06 46.14 -0.92 -1.95
India Shelter Finance Corporation Ltd. 674.75 669.05 -5.70 -0.84
Indiamart Intermesh Ltd. 1770 1753.1 -16.90 -0.95
Indian Energy Exchange Ltd. 125.3 124.4 -0.90 -0.72
Indigo Paints Ltd. 1161 1150.8 -10.20 -0.88
Inox Green Energy Services Ltd. 181.54 179.66 -1.88 -1.04
Inox Wind Ltd. 78.13 74.95 -3.18 -4.07
International Gemological Institute Ltd. 355.15 349.7 -5.45 -1.53
Ion Exchange (India) Ltd. 374.45 370.3 -4.15 -1.11
Ircon International Ltd. 124.57 123.62 -0.95 -0.76
J Kumar Infraprojects Ltd. 509.65 502.9 -6.75 -1.32
Jai Balaji Industries Ltd. 69.96 67.82 -2.14 -3.06
Jain Irrigation Systems Ltd. 27.73 27.53 -0.20 -0.72
Jaiprakash Power Ventures Ltd. 17.39 17.32 -0.07 -0.40
Jamna Auto Industries Ltd. 123.33 122.58 -0.75 -0.61
JBM Auto Ltd. 621.35 619.85 -1.50 -0.24
Jindal Saw Ltd. 270.4 268.65 -1.75 -0.65
JK Lakshmi Cement Ltd. 557.25 556 -1.25 -0.22
JM Financial Ltd. 127.91 125.4 -2.51 -1.96
JSW Cement Ltd. 127.6 127.31 -0.29 -0.23
JSW Dulux Ltd. 3139.8 3110.4 -29.40 -0.94
JSW Holdings Ltd. 11798 11489 -309.00 -2.62
Jubilant Ingrevia Ltd. 732.8 726.7 -6.10 -0.83
Jubilant Pharmova Ltd. 866.95 866 -0.95 -0.11
Jupiter Wagons Ltd. 252.65 250.7 -1.95 -0.77
Just Dial Ltd. 680.3 661.3 -19.00 -2.79
Jyothy Labs Ltd. 213.93 210.68 -3.25 -1.52
Kajaria Ceramics Ltd. 1251.6 1225.8 -25.80 -2.06
Kalpataru Ltd. 283.1 280.65 -2.45 -0.87
Kalpataru Projects International Ltd. 1404.2 1403.5 -0.70 -0.05
Karur Vysya Bank Ltd. 334 333.9 -0.10 -0.03
Kaynes Technology India Ltd. 3651 3644.1 -6.90 -0.19
KEC International Ltd. 436.35 428.6 -7.75 -1.78
KFin Technologies Ltd. 973 957.6 -15.40 -1.58
KIOCL Ltd. 388.15 384 -4.15 -1.07
Kirloskar Brothers Ltd. 1942.9 1910 -32.90 -1.69
Kirloskar Pneumatic Company Ltd. 767.15 760.2 -6.95 -0.91
KNR Constructions Ltd. 134.6 130.36 -4.24 -3.15
KRBL Ltd. 395.7 393.6 -2.10 -0.53
KRN Heat Exchanger And Refrigeration Ltd. 1539.7 1522.1 -17.60 -1.14
KSB Ltd. 795.25 794.5 -0.75 -0.09
Latent View Analytics Ltd. 285.5 281.6 -3.90 -1.37
Laxmi Organic Industries Ltd. 179.66 174.19 -5.47 -3.04
Le Travenues Technology Ltd. 172.51 172.26 -0.25 -0.14
Lemon Tree Hotels Ltd. 109.55 109.02 -0.53 -0.48
LMW Ltd. 20047 19748 -299.00 -1.49
Lumax Auto Technologies Ltd. 2049 2014.7 -34.30 -1.67
Mahanagar Gas Ltd. 1129.1 1111.4 -17.70 -1.57
Maharashtra Scooters Ltd. 13449 13226 -223.00 -1.66
Maharashtra Seamless Ltd. 622 620.9 -1.10 -0.18
Mahindra Lifespace Developers Ltd. 386.65 384.15 -2.50 -0.65
Manappuram Finance Ltd. 348.6 346.6 -2.00 -0.57
Manorama Industries Ltd. 1943.4 1901 -42.40 -2.18
Marksans Pharma Ltd. 331.45 326.5 -4.95 -1.49
Mastek Ltd. 1811.8 1717.5 -94.30 -5.20
Meesho Ltd. 193.82 192.95 -0.87 -0.45
Metro Brands Ltd. 942.8 928.6 -14.20 -1.51
MMTC Ltd. 63.81 63.54 -0.27 -0.42
MOIL Ltd. 272.8 257.25 -15.55 -5.70
Motherson Sumi Wiring India Ltd. 40.33 40.32 -0.01 -0.02
Narayana Hrudayalaya Ltd. 1828.5 1803 -25.50 -1.39
National Fertilizers Ltd. 71.54 70.23 -1.31 -1.83
Nava Ltd. 559.65 558.9 -0.75 -0.13
NBCC (India) Ltd. 89.75 88 -1.75 -1.95
Nesco Ltd. 1046.3 1034.7 -11.60 -1.11
Network 18 Media & Investments Ltd. 28.95 28.51 -0.44 -1.52
Neuland Laboratories Ltd. 23661 23370 -291.00 -1.23
Newgen Software Technologies Ltd. 534.85 528.45 -6.40 -1.20
NMDC Steel Ltd. 41.76 40.49 -1.27 -3.04
Nuvoco Vistas Corporation Ltd. 331.1 326.45 -4.65 -1.40
OLA Electric Mobility Ltd. 39.22 38.61 -0.61 -1.56
Onesource Specialty Pharma Ltd. 1558.2 1542.3 -15.90 -1.02
Optiemus Infracom Ltd. 554.35 551.15 -3.20 -0.58
Orient Cement Ltd. 131.89 130.54 -1.35 -1.02
Oswal Pumps Ltd. 304 297.95 -6.05 -1.99
Patel Engineering Ltd. 28.48 27.84 -0.64 -2.25
PC Jeweller Ltd. 9.79 9.62 -0.17 -1.74
Pearl Global Industries Ltd. 2378 2360.8 -17.20 -0.72
Pfizer Ltd. 4829.1 4799.3 -29.80 -0.62
PG Electroplast Ltd. 614 597 -17.00 -2.77
Piramal Finance Ltd. 2066.1 2060.5 -5.60 -0.27
PN Gadgil Jewellers Ltd. 610.4 607.85 -2.55 -0.42
PNB Housing Finance Ltd. 1150.8 1145.8 -5.00 -0.43
PNC Infratech Ltd. 215.17 213.96 -1.21 -0.56
Polyplex Corporation Ltd. 1210.8 1182 -28.80 -2.38
Power Mech Projects Ltd. 2452.3 2443.8 -8.50 -0.35
Pricol Ltd. 806.55 800.05 -6.50 -0.81
Prism Johnson Ltd. 105.33 104.99 -0.34 -0.32
PTC India Ltd. 160.62 158.89 -1.73 -1.08
PTC Industries Ltd. 20584 19791 -793.00 -3.85
Punjab & Sind Bank 23.68 23.22 -0.46 -1.94
Puravankara Ltd. 226.6 224.36 -2.24 -0.99
Quess Corp Ltd. 343.9 336.9 -7.00 -2.04
Railtel Corporation Of India Ltd. 279.95 277.15 -2.80 -1.00
Rain Industries Ltd. 205.91 203.74 -2.17 -1.05
Rainbow Children's Medicare Ltd. 1478.5 1458.7 -19.80 -1.34
Ramkrishna Forgings Ltd. 755 754.35 -0.65 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 123.26 121.19 -2.07 -1.68
RateGain Travel Technologies Ltd. 949.5 935.95 -13.55 -1.43
RattanIndia Power Ltd. 8.35 8.12 -0.23 -2.75
Raymond Lifestyle Ltd. 762.1 748.4 -13.70 -1.80
Raymond Ltd. 647.85 625 -22.85 -3.53
Raymond Realty Ltd. 581.05 578 -3.05 -0.52
Redington Ltd. 332.8 326.3 -6.50 -1.95
Refex Industries Ltd. 302.75 299.45 -3.30 -1.09
Relaxo Footwears Ltd. 391.2 383.95 -7.25 -1.85
Reliance Infrastructure Ltd. 65.78 64.47 -1.31 -1.99
Reliance Power Ltd. 22.72 22.45 -0.27 -1.19
Rites Ltd. 221.72 218.49 -3.23 -1.46
Route Mobile Ltd. 508.6 499.45 -9.15 -1.80
Safari Industries (India) Ltd. 1497.3 1482.8 -14.50 -0.97
Sagility Ltd. 42.4 42.16 -0.24 -0.57
Sammaan Capital Ltd. 153.33 150.23 -3.10 -2.02
Sandur Manganese & Iron Ores Ltd. 200.89 200 -0.89 -0.44
Sanofi Consumer Healthcare India Ltd. 4363 4336.6 -26.40 -0.61
Sapphire Foods India Ltd. 234.68 231.99 -2.69 -1.15
Sarda Energy & Minerals Ltd. 521.15 518.15 -3.00 -0.58
Saregama India Ltd. 523.4 513.95 -9.45 -1.81
SBFC Finance Ltd. 93.95 93.67 -0.28 -0.30
Senco Gold Ltd. 341.55 336.75 -4.80 -1.41
Shaily Engineering Plastics Ltd. 3396.3 3373.7 -22.60 -0.67
Shakti Pumps (India) Ltd. 503.2 498.35 -4.85 -0.96
Sharda Cropchem Ltd. 787.1 771.1 -16.00 -2.03
Sheela Foam Ltd. 675.1 668.8 -6.30 -0.93
Signatureglobal (India) Ltd. 805.05 800.95 -4.10 -0.51
SKF India (Industrial) Ltd. 2724.6 2667.6 -57.00 -2.09
Sobha Ltd. 1321 1308.3 -12.70 -0.96
Sonata Software Ltd. 320.4 309.45 -10.95 -3.42
Star Cement Ltd. 199.06 199.02 -0.04 -0.02
Star Health and Allied Insurance Company Ltd. 584.25 583.9 -0.35 -0.06
Sterling and Wilson Renewable Energy Ltd. 203.62 199.59 -4.03 -1.98
Strides Pharma Science Ltd. 987.1 949.1 -38.00 -3.85
Styrenix Performance Materials Ltd. 2181.6 2157.3 -24.30 -1.11
Subros Ltd. 762.2 746.25 -15.95 -2.09
Sun Pharma Advanced Research Company Ltd. 197.36 192.93 -4.43 -2.24
Sun TV Network Ltd. 488.25 482.8 -5.45 -1.12
Sunflag Iron And Steel Company Ltd. 360.75 357.4 -3.35 -0.93
Sunteck Realty Ltd. 299.55 298.8 -0.75 -0.25
Swan Corp Ltd. 305.2 304.55 -0.65 -0.21
Symphony Ltd. 620.55 615.65 -4.90 -0.79
TARC Ltd. 124.36 120.81 -3.55 -2.85
Tata Chemicals Ltd. 662.9 653 -9.90 -1.49
Tata Teleservices (Maharashtra) Ltd. 38.15 37.85 -0.30 -0.79
Tega Industries Ltd. 1744 1733.9 -10.10 -0.58
Tejas Networks Ltd. 522.85 519.3 -3.55 -0.68
Texmaco Rail & Engineering Ltd. 106.89 104.72 -2.17 -2.03
The Anup Engineering Ltd. 1834.5 1825.2 -9.30 -0.51
The India Cements Ltd. 376.15 374.5 -1.65 -0.44
The Ramco Cements Ltd. 922.6 909.8 -12.80 -1.39
The South Indian Bank Ltd. 45.22 45.09 -0.13 -0.29
Thomas Cook (India) Ltd. 103.68 102.4 -1.28 -1.23
Time Technoplast Ltd. 189.61 185.67 -3.94 -2.08
Tips Music Ltd. 656.25 655.7 -0.55 -0.08
Transrail Lighting Ltd. 464.85 459 -5.85 -1.26
Trident Ltd. 24.57 24.47 -0.10 -0.41
Triveni Engineering & Industries Ltd. 279.64 276.52 -3.12 -1.12
Triveni Turbine Ltd. 597.9 581.9 -16.00 -2.68
TSF Investments Ltd. 420.4 416.2 -4.20 -1.00
UTI Asset Management Company Ltd. 907.3 894.6 -12.70 -1.40
V-Guard Industries Ltd. 343.95 333.4 -10.55 -3.07
Vaibhav Global Ltd. 226.45 223.5 -2.95 -1.30
Valor Estate Ltd. 108.51 106.48 -2.03 -1.87
Vardhman Textiles Ltd. 605.25 598.9 -6.35 -1.05
Varroc Engineering Ltd. 847.75 843.9 -3.85 -0.45
Vedant Fashions Ltd. 541.85 536.9 -4.95 -0.91
Ventive Hospitality Ltd. 592.2 585.7 -6.50 -1.10
Vesuvius India Ltd. 440.65 434.9 -5.75 -1.30
Vijaya Diagnostic Centre Ltd. 1506.6 1497.3 -9.30 -0.62
Vikram Solar Ltd. 183.1 177.11 -5.99 -3.27
Vinati Organics Ltd. 1344.2 1338.5 -5.70 -0.42
Waaree Renewable Technologies Ltd. 896.95 890.1 -6.85 -0.76
Whirlpool Of India Ltd. 777.35 769 -8.35 -1.07
Wockhardt Ltd. 1898.8 1859.9 -38.90 -2.05
Zensar Technologies Ltd. 490.75 484.9 -5.85 -1.19
Zydus Wellness Ltd. 510.15 496.65 -13.50 -2.65

Market Stats

Advances
214
Declines
291
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 487.65 493.85 482 487.65 487.4 -0.25 -0.05 286979 13.99 2026-08-18 15:59:53
Aarti Drugs Ltd. AARTIDRUGS 410.75 415.2 404.5 410.75 412.8 2.05 0.50 98898 4.08 645.75 312 2026-08-18 15:59:48
Aarti Industries Ltd. AARTIIND 526 533.8 520.85 526.7 530.1 3.40 0.65 830422 44.02 924.4 338.05 2026-08-18 15:59:27
Aarti Pharmalabs Ltd. AARTIPHARM 861.95 892 850 861.95 874.55 12.60 1.46 316783 27.70 971 234.8 2026-08-18 15:59:30
Aavas Financiers Ltd. AAVAS 1375 1393.9 1375 1389.8 1388.3 -1.50 -0.11 49386 6.86 2339.35 1060.4 2026-08-18 15:59:02
Acme Solar Holdings Ltd. ACMESOLAR 363.7 372.95 361.8 364.9 371.75 6.85 1.88 609731 22.67 2026-08-18 15:55:44
Action Construction Equipment Ltd. ACE 1117.1 1188 1117 1113.7 1184.8 71.10 6.38 1694531 200.77 1695 217.8 2026-08-18 15:58:21
Acutaas Chemicals Ltd. ACUTAAS 3190 3399.8 3189.9 3198.2 3391.4 193.20 6.04 423370 143.58 3740 847.35 2026-08-18 15:58:57
Aditya Birla Fashion and Retail Ltd. ABFRL 55.29 55.86 54.82 55.29 54.97 -0.32 -0.58 2804136 15.41 364.4 53.51 2026-08-18 15:59:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 90.01 90.65 88.6 89.92 88.72 -1.20 -1.33 427800 3.80 2026-08-18 15:59:36
Aditya Birla Real Estate Ltd. ABREL 1400 1401.6 1378.7 1402.1 1390.8 -11.30 -0.81 89905 12.50 3140 588 2026-08-18 15:59:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1011 1022.6 1005 1019 1013.3 -5.70 -0.56 108162 10.96 1224.9 307 2026-08-18 15:58:50
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 307.2 302 305.6 303 -2.60 -0.85 212986 6.45 571 225 2026-08-18 15:57:19
Aegis Logistics Ltd. AEGISLOG 1305 1378 1303.1 1287.2 1367.7 80.50 6.25 3097867 423.70 1497.8 246.6 2026-08-18 15:59:37
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.1 280 267.1 269.5 274.8 5.30 1.97 883444 24.28 2026-08-18 15:59:43
Aether Industries Ltd. AETHER 1606 1692 1604.3 1605.7 1633.6 27.90 1.74 308349 50.37 1692 725 2026-08-18 15:56:32
Afcons Infrastructure Ltd. AFCONS 269.85 281.45 269.85 271.7 280.25 8.55 3.15 1053486 29.52 2026-08-18 15:59:27
Affle 3i Ltd. AFFLE 1715 1717 1692.8 1703.9 1711.3 7.40 0.43 124757 21.35 2185.9 866.5 2026-08-18 15:58:28
AGI Greenpac Ltd. AGI 710.55 720 707 716.5 711.7 -4.80 -0.67 42716 3.04 1307.9 260.6 2026-08-18 15:56:57
Ahluwalia Contracts (India) Ltd. AHLUCONT 776 782.4 702.5 793.85 707.7 -86.15 -10.85 545925 38.64 1542.45 393.6 2026-08-18 15:59:40
Ajax Engineering Ltd. AJAXENGG 565 570 552 567.25 558.4 -8.85 -1.56 53577 2.99 2026-08-18 15:59:33
Akums Drugs & Pharmaceuticals Ltd. AKUMS 753.85 766.85 740.9 744 744.15 0.15 0.02 263636 19.62 2026-08-18 15:55:13
Alembic Pharmaceuticals Ltd. APLLTD 820 838 820 822.45 824.55 2.10 0.26 51271 4.23 1303.9 462.3 2026-08-18 15:56:01
Alivus Life Sciences Ltd. ALIVUS 1392.2 1413 1373.2 1394.4 1398.7 4.30 0.31 141640 19.81 1418 370 2026-08-18 15:53:09
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1920.1 1928.8 1885.1 1920.1 1894.6 -25.50 -1.33 33643 6.37 3199 1212 2026-08-18 16:05:59
Allied Blenders And Distillers Ltd. ABDL 612.95 617.9 607.8 610.65 612.6 1.95 0.32 266137 16.30 2026-08-18 15:59:08
Alok Industries Ltd. ALOKINDS 11.53 11.57 11.42 11.53 11.48 -0.05 -0.43 2920830 3.35 39.05 10.1 2026-08-18 15:57:37
Amara Raja Energy & Mobility Ltd. ARE&M 945.7 952.8 929.1 945.7 935.8 -9.90 -1.05 415621 38.89 1775.95 479.15 2026-08-18 15:58:14
Amber Enterprises India Ltd. AMBER 7265 7408 7252 7259 7350 91.00 1.25 578175 424.96 8974 1762.5 2026-08-18 15:58:47
Anand Rathi Wealth Ltd. ANANDRATHI 2174 2199 2172.7 2176 2194.8 18.80 0.86 132277 29.03 4646 639.5 2026-08-18 15:55:51
Anant Raj Ltd. ANANTRAJ 623 633 621.95 627.55 627.05 -0.50 -0.08 1119254 70.18 936 64 2026-08-18 15:58:50
Angel One Ltd. ANGELONE 293.4 293.4 281.6 293.5 291.75 -1.75 -0.60 7260733 211.83 3896 208.63 2026-08-18 15:59:40
Anupam Rasayan India Ltd. ANURAS 1197.5 1219 1196 1196.9 1210.5 13.60 1.14 500190 60.55 1415 570 2026-08-18 15:59:36
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.48 117.79 115.5 116.48 116.4 -0.08 -0.07 102246 1.19 2026-08-18 15:51:08
Aptus Value Housing Finance India Ltd. APTUS 256.6 261.7 255.2 255.2 257 1.80 0.71 706252 18.15 401.65 193.03 2026-08-18 15:58:35
Archean Chemical Industries Ltd. ACI 517.35 517.35 508.55 515.35 512.9 -2.45 -0.48 82390 4.23 837.7 408.35 2026-08-18 15:58:29
Arvind Fashions Ltd. ARVINDFASN 441 443.6 434 444.15 438.05 -6.10 -1.37 289683 12.69 639.7 261.1 2026-08-18 15:56:20
Arvind Ltd. ARVIND 554.45 555.2 522.6 552.3 526.5 -25.80 -4.67 928757 48.90 600 77.7 2026-08-18 15:59:10
Asahi India Glass Ltd. ASAHIINDIA 938 970.85 934.85 931.2 962.8 31.60 3.39 736543 70.91 1074 419.65 2026-08-18 15:56:29
Ashoka Buildcon Ltd. ASHOKA 113 113 111.5 113.27 111.83 -1.44 -1.27 355486 3.98 319 70.15 2026-08-18 15:59:30
ASK Automotive Ltd. ASKAUTOLTD 651 654.95 633 649.2 638.25 -10.95 -1.69 260634 16.63 2026-08-18 15:58:08
Aster DM Quality Care Ltd. ASTERDM 824.7 828.8 815.95 819.75 818 -1.75 -0.21 605701 49.55 891.3 200.6 2026-08-18 15:58:23
Astra Microwave Products Ltd. ASTRAMICRO 1707 1800 1706.5 1707.1 1767.4 60.30 3.53 312448 55.22 1960 213.3 2026-08-18 15:59:02
Astrazeneca Pharma India Ltd. ASTRAZEN 7640.5 7759.5 7595 7640.5 7645 4.50 0.06 7588 5.80 10691 2911 2026-08-18 15:51:40
Ather Energy Ltd. ATHERENERG 1484.7 1504 1455 1485.2 1465.8 -19.40 -1.31 2760706 404.66 2026-08-18 16:05:59
Atlanta Electricals Ltd. ATLANTAELE 1828.9 1849.8 1759 1788.2 1774.4 -13.80 -0.77 224377 39.81 2026-08-18 15:59:10
Atul Ltd. ATUL 6769.5 6770.5 6585 6721 6608.5 -112.50 -1.67 23328 15.42 9812.9 4752 2026-08-18 15:55:55
Aurionpro Solutions Ltd. AURIONPRO 726.4 727.6 711 722.75 712.55 -10.20 -1.41 136690 9.74 3039.9 290.3 2026-08-18 15:57:57
Authum Investment & Infrastructure Ltd. AIIL 552.5 561 550 551.5 553.25 1.75 0.32 107054 5.92 2026-08-18 15:52:00
Avalon Technologies Ltd. AVALON 2059.4 2258 2055.9 2059.4 2197.3 137.90 6.70 1136151 249.65 2258 348 2026-08-18 15:59:52
Avanti Feeds Ltd. AVANTIFEED 879.95 883.5 862.1 875.6 866.15 -9.45 -1.08 188859 16.36 1593.8 321.1 2026-08-18 15:59:36
AvenuesAI Ltd. CCAVENUE 15.19 15.21 15.04 15.21 15.08 -0.13 -0.85 6119978 9.23 41.45 12.85 2026-08-18 15:59:19
Azad Engineering Ltd. AZAD 2885 2889 2787.4 2899.9 2858.9 -41.00 -1.41 773291 221.08 2026-08-18 15:58:48
Bajaj Electricals Ltd. BAJAJELEC 357 369.7 354.65 357.45 355.55 -1.90 -0.53 329572 11.72 1327.7 301 2026-08-18 15:58:09
Balaji Amines Ltd. BALAMINES 2137.5 2146.8 2084.8 2125.2 2103.7 -21.50 -1.01 71077 14.95 3844 968.1 2026-08-18 15:59:49
Balrampur Chini Mills Ltd. BALRAMCHIN 657.7 669.4 650.5 655.75 653.25 -2.50 -0.38 1122218 73.31 691.8 307.3 2026-08-18 15:58:41
Balu Forge Industries Ltd. BALUFORGE 512.35 549.7 508 513.35 542.55 29.20 5.69 4047514 219.60 2026-08-18 15:59:46
Banco Products (India) Ltd. BANCOINDIA 611.95 633.8 611.95 611.15 628.55 17.40 2.85 219443 13.79 1188.85 177 2026-08-18 15:55:55
Bandhan Bank Ltd. BANDHANBNK 173.25 174 170.21 173.25 170.5 -2.75 -1.59 4548748 77.56 314.8 128.16 2026-08-18 15:58:08
BASF India Ltd. BASF 4049.3 4086.1 3968.9 4041.2 3979.8 -61.40 -1.52 30791 12.25 8750 2193 2026-08-18 15:52:01
Bata India Ltd. BATAINDIA 755 758 747.8 758.1 753.1 -5.00 -0.66 592566 44.63 1989 605 2026-08-18 15:59:51
Bayer CropScience Ltd. BAYERCROP 4128 4128 4060 4099.2 4105.7 6.50 0.16 22696 9.32 7196.85 3920.45 2026-08-18 15:53:13
Belrise Industries Ltd. BELRISE 237 238.7 232.25 236.09 236.73 0.64 0.27 5153065 121.99 2026-08-18 15:59:32
BEML Ltd. BEML 1904 1975 1895.3 1908.5 1965.5 57.00 2.99 723941 142.29 5488 1128 2026-08-18 15:59:01
Bharat Bijlee Ltd. BBL 2309.9 2360 2282.5 2298.5 2339.8 41.30 1.80 29027 6.79 7000 1692.8 2026-08-18 15:59:25
Bikaji Foods International Ltd. BIKAJI 613 615.8 608 613.65 608.65 -5.00 -0.81 36824 2.24 1007.95 303 2026-08-18 15:59:56
Birla Corporation Ltd. BIRLACORPN 893 904.75 893 901.8 895.55 -6.25 -0.69 27219 2.44 1802 769.6 2026-08-18 15:55:04
Birlasoft Ltd. BSOFT 310.85 311.2 304.5 310.8 305.55 -5.25 -1.69 565208 17.27 861.85 250.25 2026-08-18 15:58:53
Black Box Ltd. BBOX 774.1 784.3 753.35 774.1 777.4 3.30 0.43 372305 28.94 1103 84.4 2026-08-18 15:59:50
BlackBuck Ltd. BLACKBUCK 567.5 591.6 564 569.5 588.8 19.30 3.39 602531 35.48 2026-08-18 15:56:23
BLS International Services Ltd. BLS 272.01 277.76 264.82 272.56 267.74 -4.82 -1.77 1545928 41.39 521.8 110.075 2026-08-18 15:59:22
Blue Dart Express Ltd. BLUEDART 5100 5125 5070 5125 5085.5 -39.50 -0.77 6205 3.16 9640 4628.5 2026-08-18 15:53:48
Blue Jet Healthcare Ltd. BLUEJET 589.95 612.95 589.15 593.2 607.25 14.05 2.37 1660898 100.86 2026-08-18 15:57:29
Bombay Burmah Trading Corporation Ltd. BBTC 1465 1481.8 1465 1463.6 1473.2 9.60 0.66 25932 3.82 2975 781.05 2026-08-18 15:56:38
Borosil Renewables Ltd. BORORENEW 570.9 576.5 562 569.9 563.65 -6.25 -1.10 271615 15.31 721 374.4 2026-08-18 15:53:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1695 1742.6 1683.1 1700.4 1732.1 31.70 1.86 77451 13.42 2620.1 938 2026-08-18 15:51:17
Brainbees Solutions Ltd. FIRSTCRY 208.42 214.35 203.82 208.41 204.65 -3.76 -1.80 1516049 31.03 2026-08-18 15:58:29
Brigade Enterprises Ltd. BRIGADE 598.9 600 585 593.7 588.9 -4.80 -0.81 358457 21.11 1453.1 430.7 2026-08-18 15:52:40
Campus Activewear Ltd. CAMPUS 217.93 219.91 216.2 217.92 216.63 -1.29 -0.59 502519 10.89 639.3 210 2026-08-18 15:58:52
Can Fin Homes Ltd. CANFINHOME 814.35 825 810.05 814.35 824.15 9.80 1.20 151032 12.45 964.9 452 2026-08-18 15:58:44
Caplin Point Laboratories Ltd. CAPLIPOINT 2540 2558 2506.1 2522 2529.7 7.70 0.31 70633 17.87 2699 575 2026-08-18 15:58:49
Capri Global Capital Ltd. CGCL 225.78 229.78 224.28 226.24 225.54 -0.70 -0.31 2703979 60.99 1049 150.51 2026-08-18 15:59:53
Carborundum Universal Ltd. CARBORUNIV 1122.7 1148.8 1118.9 1122.7 1126 3.30 0.29 526641 59.30 1841.15 735.2 2026-08-18 15:56:58
CarTrade Tech Ltd. CARTRADE 2787 2855 2780.1 2796.9 2802.6 5.70 0.20 258422 72.43 3290.5 340.15 2026-08-18 15:59:50
Castrol India Ltd. CASTROLIND 186.71 187.9 186.1 187.55 186.85 -0.70 -0.37 1104007 20.63 284.4 107.4 2026-08-18 15:58:39
CCL Products (India) Ltd. CCL 1134 1142.9 1130.1 1130.4 1132.1 1.70 0.15 78918 8.93 1242.2 412.1 2026-08-18 15:58:08
CE Info Systems Ltd. MAPMYINDIA 991.9 1019 985.2 991.7 1012.6 20.90 2.11 188680 19.11 2747.85 795 2026-08-18 15:58:48
Ceat Ltd. CEATLTD 3608.5 3643.9 3600 3608.5 3605.4 -3.10 -0.09 38041 13.72 4438 1324.2 2026-08-18 15:56:57
Ceigall India Ltd. CEIGALL 310 312 302.3 315.95 309.15 -6.80 -2.15 1111657 34.37 2026-08-18 15:56:52
Cello World Ltd. CELLO 371.45 371.45 362 369.6 362.6 -7.00 -1.89 236015 8.56 2026-08-18 15:58:08
Cemindia Projects Ltd. CEMPRO 1340 1351.3 1305.9 1321.8 1324 2.20 0.17 404401 53.54 1649.2 83.3 2026-08-18 15:59:34
Central Bank Of India CENTRALBK 31.26 31.36 31 31.27 31.02 -0.25 -0.80 3762242 11.67 76.9 17.65 2026-08-18 15:59:59
Central Depository Services (India) Ltd. CDSL 1356.8 1361.5 1336 1356.8 1340.6 -16.20 -1.19 759440 101.81 2989 880.9 2026-08-18 15:58:58
Century Plyboards (India) Ltd. CENTURYPLY 751 762 744.05 750.7 748.25 -2.45 -0.33 38782 2.90 935 436 2026-08-18 15:58:12
Cera Sanitaryware Ltd. CERA 5775 5830 5717.5 5787 5792 5.00 0.09 5308 3.07 10789.95 4461.1 2026-08-18 15:59:48
CESC Ltd. CESC 170.22 171.75 167.9 170.22 167.98 -2.24 -1.32 2555495 42.93 212.49 62.1 2026-08-18 15:59:58
Chalet Hotels Ltd. CHALET 847.75 848.75 826 844.7 834.45 -10.25 -1.21 57779 4.82 1082 303.95 2026-08-18 15:55:23
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438.95 438.95 433.1 439.05 434.4 -4.65 -1.06 357355 15.52 742.2 248.4 2026-08-18 16:06:00
Chennai Petroleum Corporation Ltd. CHENNPETRO 1400 1454.5 1384.9 1382.4 1404 21.60 1.56 3584947 503.33 1454.5 186.6 2026-08-18 15:59:26
Choice International Ltd. CHOICEIN 803.2 809.5 802 803.8 803.6 -0.20 -0.02 260260 20.91 860.5 211.5 2026-08-18 15:54:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1570 1587.3 1557 1576.4 1563.3 -13.10 -0.83 67053 10.48 2231.6 511.3 2026-08-18 15:59:55
CIE Automotive India Ltd. CIEINDIA 408.1 412 406.2 411.3 409.7 -1.60 -0.39 249282 10.21 622.4 250.45 2026-08-18 15:56:38
City Union Bank Ltd. CUB 215 223 214.85 215.2 222.18 6.98 3.24 3912107 86.92 324.1 119.5 2026-08-18 15:59:54
Clean Science And Technology Ltd. CLEAN 839 840.55 819.3 840 831.9 -8.10 -0.96 265290 22.07 1980 652 2026-08-18 15:59:43
CMS Info Systems Ltd. CMSINFO 254.35 254.4 248.25 254.35 249.5 -4.85 -1.91 989324 24.68 616.5 248.25 2026-08-18 15:59:20
Cohance Lifesciences Ltd. COHANCE 444.95 466.9 444.75 444.75 455.2 10.45 2.35 1507812 68.64 1360 266.7 2026-08-18 15:58:56
Computer Age Management Services Ltd. CAMS 772.1 773.9 757.55 776.25 762 -14.25 -1.84 1270110 96.78 5367.5 611.4 2026-08-18 15:59:54
Concord Biotech Ltd. CONCORDBIO 1532.5 1598 1524 1515 1565.7 50.70 3.35 489172 76.59 2026-08-18 15:57:20
Craftsman Automation Ltd. CRAFTSMAN 10548.5 10960 10490.5 10480 10890.5 410.50 3.92 58181 63.36 10960 2502.3 2026-08-18 15:59:52
CreditAccess Grameen Ltd. CREDITACC 1543.3 1545 1513.9 1538.6 1524.6 -14.00 -0.91 89923 13.71 1790.75 750.2 2026-08-18 15:53:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.3 245.75 242.95 246.5 244.8 -1.70 -0.69 1305455 31.96 484 217.4 2026-08-18 15:59:08
CSB Bank Ltd. CSBBANK 313 320.2 312.95 319.95 317.45 -2.50 -0.78 340793 10.82 574.4 198 2026-08-18 15:56:08
Cyient DLM Ltd. CYIENTDLM 736.2 764.8 733.4 737.45 736.1 -1.35 -0.18 937835 69.03 883.8 265.2 2026-08-18 15:59:29
Cyient Ltd. CYIENT 861.4 869.55 850.1 868 858.55 -9.45 -1.09 1226576 105.31 2381 723.8 2026-08-18 16:05:59
Data Patterns (India) Ltd. DATAPATTNS 4530 4750 4525 4528.7 4737.2 208.50 4.60 1385637 656.40 4955.9 816.1 2026-08-18 15:59:58
Datamatics Global Services Ltd. DATAMATICS 852.35 852.35 827.75 852.35 833.95 -18.40 -2.16 68621 5.72 1120 256 2026-08-18 15:59:47
DCB Bank Ltd. DCBBANK 182.8 183.64 180.5 184.09 183.08 -1.01 -0.55 695982 12.74 205.9 81.15 2026-08-18 15:59:31
DCM Shriram Ltd. DCMSHRIRAM 1039.9 1049.8 1013.2 1018.4 1026.4 8.00 0.79 173224 17.78 1502.3 730.2 2026-08-18 15:58:32
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1504.8 1522 1466.2 1502.7 1472 -30.70 -2.04 150625 22.17 1778.6 461 2026-08-18 15:59:21
Delhivery Ltd. DELHIVERY 451.65 456.95 448.8 456 451.8 -4.20 -0.92 1460519 65.99 621.95 236.53 2026-08-18 15:58:03
Devyani International Ltd. DEVYANI 143.61 144.56 140.42 143.65 142.09 -1.56 -1.09 1844675 26.21 227.5 91.55 2026-08-18 15:59:58
Dhanuka Agritech Ltd. DHANUKA 1011.6 1011.6 990 997 996.4 -0.60 -0.06 20287 2.02 1975 605.1 2026-08-18 15:58:40
Diamond Power Infrastructure Ltd. DIACABS 361 372.7 353.1 359.9 367.95 8.05 2.24 1174622 43.22 1899.95 1.95 2026-08-18 15:59:05
Dilip Buildcon Ltd. DBL 419.35 422.95 416.55 419.6 421.2 1.60 0.38 69086 2.91 588 159.55 2026-08-18 15:52:57
Dishman Carbogen Amcis Ltd. DCAL 175.25 180.63 168.01 175.83 169.14 -6.69 -3.80 551160 9.32 321.95 80 2026-08-18 15:58:52
Dodla Dairy Ltd DODLA 1100 1105.9 1090.1 1099.5 1094.7 -4.80 -0.44 27797 3.04 1525 431.2 2026-08-18 15:31:48
DOMS Industries Ltd. DOMS 2215 2225.7 2207.3 2218.1 2218.6 0.50 0.02 16908 3.75 2026-08-18 15:53:36
Dr. Agarwal's Health Care Ltd. AGARWALEYE 501 508.35 495 501.6 502.6 1.00 0.20 628634 31.60 2026-08-18 15:56:37
Dr. Lal Pathlabs Ltd. LALPATHLAB 1885 1912 1874 1877.3 1901.4 24.10 1.28 211640 40.24 3653.95 1272.6 2026-08-18 15:57:47
Dynamatic Technologies Ltd. DYNAMATECH 11123 11950 11112 11123 11770 647.00 5.82 33740 39.71 12875 1855 2026-08-18 15:59:34
E.I.D. - Parry (India) Ltd. EIDPARRY 794.45 795 772.2 792.05 780.6 -11.45 -1.45 697047 54.41 1246.8 433.2 2026-08-18 15:59:10
Easy Trip Planners Ltd. EASEMYTRIP 6.21 6.29 6.12 6.13 6.16 0.03 0.49 10633745 6.55 73.5 5.77 2026-08-18 15:59:44
eClerx Services Ltd. ECLERX 1850.1 1854 1773.9 1848.9 1805.2 -43.70 -2.36 141785 25.60 4995 1221 2026-08-18 15:57:13
Edelweiss Financial Services Ltd. EDELWEISS 122 123.68 120.5 122.67 121.4 -1.27 -1.04 1545184 18.76 145.53 35 2026-08-18 15:58:31
EIH Ltd. EIHOTEL 296 297.45 294.05 296 296.7 0.70 0.24 111718 3.31 502.2 150.35 2026-08-18 15:57:13
Elecon Engineering Company Ltd. ELECON 440.5 444.75 431.65 438.25 433.95 -4.30 -0.98 309070 13.41 1409 317.4 2026-08-18 15:57:43
Electronics Mart India Ltd. EMIL 191 195.4 190.25 192.42 191.35 -1.07 -0.56 2203251 42.16 262 61.6 2026-08-18 15:57:09
Electrosteel Castings Ltd. ELECTCAST 71.6 72.35 71 71.95 71.25 -0.70 -0.97 570745 4.07 236.6 31.5 2026-08-18 15:56:32
Elgi Equipments Ltd. ELGIEQUIP 622 628 612 624.2 614.2 -10.00 -1.60 609442 37.43 798.95 357.95 2026-08-18 15:59:08
Ellenbarrie Industrial Gases Ltd. ELLEN 329 336.9 322 328.3 324.75 -3.55 -1.08 309877 10.06 2026-08-18 15:52:14
Emami Ltd. EMAMILTD 403.5 404.25 397.5 404.5 400.1 -4.40 -1.09 360203 14.41 860 340.55 2026-08-18 15:52:55
Embassy Developments Ltd. EMBDL 62.5 64.2 62.5 63.11 63.04 -0.07 -0.11 1876178 11.83 164.36 39.46 2026-08-18 16:05:59
Emcure Pharmaceuticals Ltd. EMCURE 1879 1889 1861.1 1873.9 1874.5 0.60 0.03 136782 25.64 2026-08-18 15:59:06
Emmvee Photovoltaic Power Ltd. EMMVEE 319.25 325 316.4 320.75 317.7 -3.05 -0.95 1134683 36.05 2026-08-18 15:58:46
eMudhra Ltd. EMUDHRA 517.7 565 509 518.75 562.05 43.30 8.35 705436 39.65 1024 206.8 2026-08-18 15:58:24
Engineers India Ltd. ENGINERSIN 239.25 249 239.25 240.18 244.78 4.60 1.92 2435107 59.61 303.9 62.4 2026-08-18 15:59:29
Entero Healthcare Solutions Ltd. ENTERO 1400 1433.4 1384 1401.6 1408.2 6.60 0.47 113687 16.01 2026-08-18 15:55:51
Epigral Ltd. EPIGRAL 1097 1103.7 1075 1097.1 1079.6 -17.50 -1.60 38584 4.17 2406.75 807 2026-08-18 15:58:19
EPL Ltd. EPL 242.95 246.53 242.6 242.99 245.15 2.16 0.89 823068 20.18 289.9 147 2026-08-18 15:59:55
Equitas Small Finance Bank Ltd. EQUITASBNK 74.5 76.4 74.26 74.92 76.12 1.20 1.60 3573116 27.20 116.5 42.85 2026-08-18 15:56:06
Eris Lifesciences Ltd. ERIS 1348.9 1357 1335 1348.9 1350.1 1.20 0.09 125273 16.91 1910 551.3 2026-08-18 15:54:13
Ethos Ltd. ETHOSLTD 2956.5 3062.7 2850.1 2788.6 2892.2 103.60 3.72 961244 278.01 3524.95 844.55 2026-08-18 15:56:31
Eureka Forbes Ltd. EUREKAFORB 432.05 436.15 429.2 432 431.95 -0.05 -0.01 149714 6.47 2026-08-18 15:56:20
FDC Ltd. FDC 354.3 355.75 350.9 354.3 351.55 -2.75 -0.78 67249 2.36 658.85 245.25 2026-08-18 15:58:41
Fiem Industries Ltd. FIEMIND 2281.7 2293.9 2214.1 2281.7 2219.1 -62.60 -2.74 131958 29.28 2674.8 1075.3 2026-08-18 15:59:46
Fine Organic Industries Ltd. FINEORG 5147 5172 5070.2 5110.4 5093.1 -17.30 -0.34 19759 10.06 7328.75 3407 2026-08-18 15:54:13
Finolex Cables Ltd. FINCABLES 1320.85 1339.3 1300.3 1320.85 1329.35 8.50 0.64 884780 117.62 1700 424.8 2026-08-18 15:56:59
Finolex Industries Ltd. FINPIPE 159.9 160.3 157 159.36 158.34 -1.02 -0.64 461428 7.31 355.9 121.5 2026-08-18 15:59:42
Firstsource Solutions Ltd. FSL 267.6 268.45 263.15 267.75 263.85 -3.90 -1.46 767189 20.24 422.3 96.25 2026-08-18 15:59:22
Five-Star Business Finance Ltd. FIVESTAR 533.1 537.2 531.5 537.75 535.35 -2.40 -0.45 156612 8.38 943.75 338.15 2026-08-18 15:59:54
Force Motors Ltd. FORCEMOT 18549 18726 18081 18605 18200 -405.00 -2.18 77240 140.58 26450 1085.2 2026-08-18 15:59:57
Fujiyama Power Systems Ltd. UTLSOLAR 468.8 475 450 464.4 468.3 3.90 0.84 702439 32.90 2026-08-18 15:59:51
Gabriel India Ltd. GABRIEL 1440 1484.4 1432.6 1442.5 1467.6 25.10 1.74 203545 29.87 1600 129.45 2026-08-18 15:59:06
Gallantt Ispat Ltd. GALLANTT 585.2 588.1 575.05 582.95 576.3 -6.65 -1.14 18807 1.08 948 49.55 2026-08-18 15:53:36
Ganesh Housing Ltd. GANESHHOU 837.95 853.5 828.95 838 847 9.00 1.07 38087 3.23 1485 262.1 2026-08-18 15:50:11
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2600 2688 2592.9 2600.1 2677 76.90 2.96 1265997 338.91 3538.4 252.25 2026-08-18 15:59:55
Garware Hi-Tech Films Ltd. GRWRHITECH 7000 7138 6951 7030 7101 71.00 1.01 32049 22.76 7990 491.35 2026-08-18 15:59:55
Garware Technical Fibres Ltd. GARFIBRES 750 783 743.05 748.45 775.7 27.25 3.64 119840 9.30 4931.95 579.75 2026-08-18 15:54:14
GHCL Ltd. GHCL 432.55 443.95 430.4 432.4 439.55 7.15 1.65 136235 5.99 779 416.6 2026-08-18 15:57:32
Gillette India Ltd. GILLETTE 7569.5 7583.5 7506 7569.5 7517.5 -52.00 -0.69 12673 9.53 11500 4135.25 2026-08-18 15:59:53
Gland Pharma Ltd. GLAND 2904 2925 2850 2910.2 2858.6 -51.60 -1.77 488656 139.69 3039.8 861 2026-08-18 15:55:35
GMM Pfaudler Ltd. GMMPFAUDLR 1053 1059 1020 1056.55 1031.25 -25.30 -2.39 183397 18.91 2110 735 2026-08-18 15:59:10
GMR Power and Urban Infra Ltd. GMRP&UI 96.7 98.61 96.03 96.7 96.3 -0.40 -0.41 849279 8.18 169.25 14.35 2026-08-18 15:59:27
Go Digit General Insurance Ltd. GODIGIT 254.8 256.9 254.05 254.85 255.75 0.90 0.35 58616 1.50 2026-08-18 15:56:30
Godawari Power And Ispat Ltd. GPIL 251.01 256 248.07 250.82 255.22 4.40 1.75 2695925 68.81 1223.95 145.75 2026-08-18 15:57:14
Godrej Agrovet Ltd. GODREJAGRO 599 599 585.2 597 588.7 -8.30 -1.39 196758 11.58 876.7 390.85 2026-08-18 15:54:06
Gokaldas Exports Ltd. GOKEX 807.9 823.45 799.15 804.1 812.4 8.30 1.03 596734 48.48 1262.15 328 2026-08-18 15:58:12
Granules India Ltd. GRANULES 863 868.5 848.45 861.55 851.2 -10.35 -1.20 407105 34.65 910 267.75 2026-08-18 15:58:28
Graphite India Ltd. GRAPHITE 728 741.8 724.1 729.5 737.15 7.65 1.05 943780 69.57 802.4 251.7 2026-08-18 15:57:19
Gravita India Ltd. GRAVITA 1821.7 1834.4 1802 1821.7 1814.1 -7.60 -0.42 138790 25.18 2700 280.05 2026-08-18 15:58:25
Greaves Cotton Ltd. GREAVESCOT 194.2 200.95 194.01 195.01 198.59 3.58 1.84 1164415 23.12 319.5 112.05 2026-08-18 15:58:11
Grindwell Norton Ltd. GRINDWELL 2159 2168.8 2094.5 2163.5 2101.3 -62.20 -2.87 24964 5.25 2960 1329 2026-08-18 15:51:44
Gujarat Ambuja Exports Ltd. GAEL 172 178.8 171.7 172.75 177.76 5.01 2.90 1908212 33.92 421.2 98.72 2026-08-18 15:59:05
Gujarat Mineral Development Corporation Ltd. GMDCLTD 574.05 585.65 568.1 574 570.7 -3.30 -0.57 787437 44.94 771.9 122.7 2026-08-18 15:58:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 600.9 619 599 600.65 609.75 9.10 1.52 1477642 90.10 800 365 2026-08-18 15:58:49
Gujarat Pipavav Port Ltd. GPPL 160.2 163.64 160 159.57 160.48 0.91 0.57 1891002 30.35 250.69 80.55 2026-08-18 15:59:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.4 161.11 159.4 159.87 160.43 0.56 0.35 667193 10.70 322.25 116 2026-08-18 15:59:53
Gulf Oil Lubricants India Ltd. GULFOILLUB 1174.6 1184.3 1167.2 1174.6 1173.2 -1.40 -0.12 48680 5.71 1513.55 398.5 2026-08-18 15:50:03
H.G. Infra Engineering Ltd. HGINFRA 514.5 517.3 505 514.5 507.7 -6.80 -1.32 71433 3.63 1879.9 429.5 2026-08-18 15:59:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 425 427.4 416.3 426.8 419.95 -6.85 -1.60 1179012 49.51 1136 330.2 2026-08-18 15:59:37
Hatsun Agro Product Ltd. HATSUN 974.05 993.65 969.55 968.8 985.35 16.55 1.71 59772 5.89 1400 784.95 2026-08-18 15:53:50
HBL Engineering Ltd. HBLENGINE 675 677.55 667.15 674.6 670.05 -4.55 -0.67 635709 42.60 1122 74.5 2026-08-18 15:59:49
Healthcare Global Enterprises Ltd. HCG 717 721.9 707 712.35 713.65 1.30 0.18 101694 7.26 804.65 250 2026-08-18 15:59:08
HEG Ltd. HEG 697.5 749 696 698.3 739.25 40.95 5.86 5430733 401.47 2743 331.25 2026-08-18 15:59:27
Hemisphere Properties India Ltd. HEMIPROP 134 134.5 132 134.27 132.33 -1.94 -1.44 235829 3.12 264.95 79.9 2026-08-18 15:57:52
Heritage Foods Ltd. HERITGFOOD 364.3 366.4 356.25 363.65 359.6 -4.05 -1.11 164947 5.93 727.35 135.15 2026-08-18 15:58:18
HFCL Ltd. HFCL 218.01 230.47 218.01 219.5 230.03 10.53 4.80 35739264 822.11 230.95 55.75 2026-08-18 15:59:53
Hikal Ltd. HIKAL 213 217.5 212.12 212.81 217.18 4.37 2.05 138405 3.01 464.75 146.25 2026-08-18 15:57:20
Himadri Speciality Chemical Ltd. HSCL 786.95 789.8 768.5 787.4 781.8 -5.60 -0.71 3303592 258.27 819.5 80.2 2026-08-18 15:59:43
Hindustan Construction Company Ltd. HCC 20.33 20.56 19.9 20.33 20.04 -0.29 -1.43 11759100 23.57 57.5 12 2026-08-18 16:05:59
Hindustan Copper Ltd. HINDCOPPER 568.6 576.7 555.55 572.65 566.35 -6.30 -1.10 15501582 877.93 760.05 93.85 2026-08-18 16:05:59
Home First Finance Company India Ltd. HOMEFIRST 1181 1184.2 1170 1179.9 1177.1 -2.80 -0.24 280836 33.06 1519 652 2026-08-18 15:57:11
Honasa Consumer Ltd. HONASA 480 485.7 470.05 481.65 474.6 -7.05 -1.46 1909931 90.65 2026-08-18 15:57:32
IFB Industries Ltd. IFBIND 1389 1424 1371.2 1386 1416.4 30.40 2.19 75848 10.74 2359.9 698 2026-08-18 15:57:47
IFCI Ltd. IFCI 78.97 81.8 78.36 78.93 81.36 2.43 3.08 49975029 406.60 95.8 9 2026-08-18 16:05:59
IIFL Capital Services Ltd. IIFLCAPS 334.4 336.4 333.7 334.55 335.05 0.50 0.15 157511 5.28 448.95 48.2 2026-08-18 15:54:17
IIFL Finance Ltd. IIFL 630 640.4 620 630.05 622.35 -7.70 -1.22 1373767 85.50 703.4 279.8 2026-08-18 15:56:08
Imagicaaworld Entertainment Ltd. IMAGICAA 47.06 47.19 46.01 47.06 46.14 -0.92 -1.95 230513 1.06 103.25 22.8 2026-08-18 15:59:50
Indegene Ltd. INDGN 556.3 569.5 556.3 561.75 567.7 5.95 1.06 161896 9.19 2026-08-18 15:59:51
India Shelter Finance Corporation Ltd. INDIASHLTR 674 674 661.2 674.75 669.05 -5.70 -0.84 80555 5.39 2026-08-18 15:58:35
Indiamart Intermesh Ltd. INDIAMART 1767.2 1785.9 1737.4 1770 1753.1 -16.90 -0.95 104847 18.38 3335.55 1730 2026-08-18 15:59:48
Indian Energy Exchange Ltd. IEX 124.6 125.49 123.75 125.3 124.4 -0.90 -0.72 1978111 24.61 244.4 114.6 2026-08-18 15:58:50
Indigo Paints Ltd. INDIGOPNTS 1161 1169.5 1134.3 1161 1150.8 -10.20 -0.88 121042 13.93 1731.95 708.05 2026-08-18 15:59:50
Indo Count Industries Ltd. ICIL 388.7 462 387.05 388.7 437.7 49.00 12.61 25217573 1103.77 463.8 101.25 2026-08-18 15:57:38
Ingersoll-Rand (India) Ltd. INGERRAND 4477.3 4725 4477.3 4477.2 4691 213.80 4.78 47469 22.27 5000 1681.7 2026-08-18 15:59:01
Innova Captab Ltd. INNOVACAP 1030.1 1059.7 1030.1 1038.45 1043 4.55 0.44 27162 2.83 2026-08-18 15:53:52
Inox Green Energy Services Ltd. INOXGREEN 182 182.19 177.41 181.54 179.66 -1.88 -1.04 1588891 28.55 279 38.4 2026-08-18 15:57:35
Inox India Ltd. INOXINDIA 1949.9 1978 1920 1950.8 1958.1 7.30 0.37 139702 27.36 2026-08-18 15:59:50
Inox Wind Ltd. INOXWIND 78 78.19 74.69 78.13 74.95 -3.18 -4.07 18198825 136.40 663 72.7 2026-08-18 15:59:23
Intellect Design Arena Ltd. INTELLECT 695.45 702.6 685.65 695.45 695.95 0.50 0.07 334407 23.27 1255 388.65 2026-08-18 15:59:54
International Gemological Institute Ltd. IGIL 353.05 355.1 346.5 355.15 349.7 -5.45 -1.53 608062 21.26 2026-08-18 15:59:05
Inventurus Knowledge Solutions Ltd. IKS 1830.2 1875 1823 1830.2 1861.6 31.40 1.72 129336 24.08 2026-08-18 15:54:31
Ion Exchange (India) Ltd. IONEXCHANG 374 378.7 369 374.45 370.3 -4.15 -1.11 218689 8.10 768.4 167.165 2026-08-18 15:59:35
Ircon International Ltd. IRCON 124.2 124.7 123.1 124.57 123.62 -0.95 -0.76 946997 11.71 351.6 38.6 2026-08-18 15:59:33
ISGEC Heavy Engineering Ltd. ISGEC 746.05 794.7 740.5 746.85 782.2 35.35 4.73 134385 10.51 1675.55 417.85 2026-08-18 15:59:14
ITI Ltd. ITI 276.1 282 274.25 277.25 280.35 3.10 1.12 233923 6.56 592.7 86.55 2026-08-18 15:58:37
J Kumar Infraprojects Ltd. JKIL 509 514.9 500.1 509.65 502.9 -6.75 -1.32 82171 4.13 936.8 216.5 2026-08-18 15:51:07
Jai Balaji Industries Ltd. JAIBALAJI 69.5 70.79 66.47 69.96 67.82 -2.14 -3.06 1512483 10.26 1314 35.8 2026-08-18 15:59:49
Jain Irrigation Systems Ltd. JISLJALEQS 27.66 27.82 27.41 27.73 27.53 -0.20 -0.72 1122421 3.09 84.19 26.11 2026-08-18 15:53:38
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.4 17.27 17.39 17.32 -0.07 -0.40 17435781 30.20 27.7 5.15 2026-08-18 15:58:56
Jamna Auto Industries Ltd. JAMNAAUTO 123 124.3 122 123.33 122.58 -0.75 -0.61 965973 11.84 152.6 68.57 2026-08-18 15:58:11
Jana Small Finance Bank Ltd. JSFB 548.55 579 542 548.85 575 26.15 4.76 899345 51.71 2026-08-18 15:54:06
JBM Auto Ltd. JBMA 621.45 626.55 617 621.35 619.85 -1.50 -0.24 138248 8.57 2428.35 361 2026-08-18 15:59:49
Jindal Saw Ltd. JINDALSAW 270.65 270.9 266 270.4 268.65 -1.75 -0.65 546329 14.68 759.9 77.45 2026-08-18 15:58:47
Jindal Worldwide Ltd. JINDWORLD 35.98 36.74 35.51 35.63 36.19 0.56 1.57 3082346 11.16 476.7 17.85 2026-08-18 15:58:20
JK Lakshmi Cement Ltd. JKLAKSHMI 557 561.9 553 557.25 556 -1.25 -0.22 130440 7.25 1021.2 451.5 2026-08-18 15:58:52
JK Paper Ltd. JKPAPER 381.4 394.9 375 380.75 385.45 4.70 1.23 560909 21.62 638.75 275.75 2026-08-18 15:56:11
JK Tyre & Industries Ltd. JKTYRE 381 384.45 381 382 383.15 1.15 0.30 262707 10.07 611.9 125.05 2026-08-18 15:58:26
JM Financial Ltd. JMFINANCIL 127.08 128.21 124.72 127.91 125.4 -2.51 -1.96 1377973 17.28 199.8 57.85 2026-08-18 16:06:00
JSW Cement Ltd. JSWCEMENT 127 127.69 126.76 127.6 127.31 -0.29 -0.23 471590 6.00 2026-08-18 16:05:59
JSW Dulux Ltd. JSWDULUX 3156.4 3165 3088 3139.8 3110.4 -29.40 -0.94 10435 3.25 4649 1885 2026-08-18 15:59:36
JSW Holdings Ltd. JSWHL 11800 11918 11445 11798 11489 -309.00 -2.62 2559 2.94 27740 3461.25 2026-08-18 15:54:19
Jubilant Ingrevia Ltd. JUBLINGREA 733.7 737.85 722.75 732.8 726.7 -6.10 -0.83 135283 9.83 885 350.45 2026-08-18 15:58:36
Jubilant Pharmova Ltd. JUBLPHARMA 863.95 873.9 860 866.95 866 -0.95 -0.11 174172 15.08 1309.9 268.9 2026-08-18 15:55:57
Jupiter Life Line Hospitals Ltd. JLHL 314 320.55 310.15 315.15 318.2 3.05 0.97 229946 7.32 2026-08-18 15:52:47
Jupiter Wagons Ltd. JWL 250.2 253.6 250 252.65 250.7 -1.95 -0.77 295272 7.40 748.1 57.05 2026-08-18 15:59:05
Just Dial Ltd. JUSTDIAL 680.3 683.35 658 680.3 661.3 -19.00 -2.79 174469 11.54 1395 480.5 2026-08-18 15:58:35
Jyothy Labs Ltd. JYOTHYLAB 214.25 216.9 206.54 213.93 210.68 -3.25 -1.52 1642025 34.59 595.85 174.55 2026-08-18 15:59:19
Jyoti CNC Automation Ltd. JYOTICNC 870 947.9 860.05 857.95 929.2 71.25 8.30 5438972 505.39 2026-08-18 15:59:51
Kajaria Ceramics Ltd. KAJARIACER 1243.9 1249.3 1219 1251.6 1225.8 -25.80 -2.06 120873 14.82 1578.7 758.7 2026-08-18 15:56:44
Kalpataru Ltd. KALPATARU 286 286 279 283.1 280.65 -2.45 -0.87 34751 0.98 2026-08-18 15:51:25
Kalpataru Projects International Ltd. KPIL 1404 1413.4 1392.1 1404.2 1403.5 -0.70 -0.05 132037 18.53 1479.6 356 2026-08-18 15:58:00
Karur Vysya Bank Ltd. KARURVYSYA 333.5 336.15 330.95 334 333.9 -0.10 -0.03 1036685 34.61 351.8 61.5 2026-08-18 15:56:27
Kaveri Seed Company Ltd. KSCL 758.7 779 755.8 772.3 772.75 0.45 0.06 251401 19.43 1602 415 2026-08-18 15:58:40
Kaynes Technology India Ltd. KAYNES 3664.8 3714.2 3640 3651 3644.1 -6.90 -0.19 514083 187.34 7822 666.8 2026-08-18 15:59:46
KEC International Ltd. KEC 436.35 438 427 436.35 428.6 -7.75 -1.78 1404817 60.21 1313.25 386.5 2026-08-18 15:59:21
KFin Technologies Ltd. KFINTECH 976.55 979 946 973 957.6 -15.40 -1.58 1298792 124.37 1641.35 272 2026-08-18 15:59:10
KIOCL Ltd. KIOCL 387.3 391.85 382.1 388.15 384 -4.15 -1.07 63816 2.45 634.55 166 2026-08-18 15:59:04
Kirloskar Brothers Ltd. KIRLOSBROS 1942.9 1951 1900.7 1942.9 1910 -32.90 -1.69 34824 6.65 2684 286.1 2026-08-18 15:55:46
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2130 2076.5 2101.6 2125.7 24.10 1.15 200593 42.64 2720 156.3 2026-08-18 15:56:24
Kirloskar Pneumatic Company Ltd. KIRLPNU 768.8 776.9 745.7 767.15 760.2 -6.95 -0.91 186912 14.21 2197.1 541.05 2026-08-18 15:56:30
KNR Constructions Ltd. KNRCON 134 135.22 129.8 134.6 130.36 -4.24 -3.15 691247 9.01 415.4 108.65 2026-08-18 15:59:14
KPI Green Energy Ltd. KPIGREEN 302.5 316.3 302.45 303.1 308.9 5.80 1.91 2232623 68.97 2417.75 301.2 2026-08-18 15:59:35
KRBL Ltd. KRBL 394.65 403.8 390.5 395.7 393.6 -2.10 -0.53 715530 28.16 495 241.25 2026-08-18 15:59:39
Krishna Institute of Medical Sciences Ltd KIMS 800 808.9 800 800.4 805.5 5.10 0.64 217609 17.53 2866.15 474.05 2026-08-18 15:58:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1517.7 1560 1475 1539.7 1522.1 -17.60 -1.14 425448 64.76 2026-08-18 16:06:00
KSB Ltd. KSB 797.05 801.45 789.65 795.25 794.5 -0.75 -0.09 38365 3.05 5300 582.25 2026-08-18 15:58:07
Latent View Analytics Ltd. LATENTVIEW 287.2 289.95 280.4 285.5 281.6 -3.90 -1.37 510178 14.37 575 248 2026-08-18 15:59:14
Laurus Labs Ltd. LAURUSLABS 1810 1824.6 1802.1 1809.7 1814 4.30 0.24 1291914 234.35 1870.8 278.85 2026-08-18 15:58:30
Laxmi Organic Industries Ltd. LXCHEM 179.05 181.09 173.31 179.66 174.19 -5.47 -3.04 746694 13.01 395.8 107.6 2026-08-18 15:58:59
Le Travenues Technology Ltd. IXIGO 171.2 174.8 170.25 172.51 172.26 -0.25 -0.14 348709 6.01 2026-08-18 15:54:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.95 521.95 503.3 503 519.15 16.15 3.21 412429 21.41 2026-08-18 15:57:07
Lemon Tree Hotels Ltd. LEMONTREE 109.2 110.13 107.88 109.55 109.02 -0.53 -0.48 3034796 33.09 180.68 66.4 2026-08-18 15:57:31
Lloyds Engineering Works Ltd. LLOYDSENGG 91.77 94.5 91.6 91.21 93.66 2.45 2.69 10766214 100.84 99.75 12.3 2026-08-18 15:59:10
Lloyds Enterprises Ltd. LLOYDSENT 75.6 80.9 75.6 75.65 79.03 3.38 4.47 6839394 54.05 2026-08-18 15:58:37
LMW Ltd. LMW 19976 20130 19689 20047 19748 -299.00 -1.49 6432 12.70 20151 9806.5 2026-08-18 15:57:47
LT Foods Ltd. LTFOODS 416.2 429.4 416.2 417.15 426.3 9.15 2.19 512273 21.84 518.55 85 2026-08-18 15:57:30
Lumax Auto Technologies Ltd. LUMAXTECH 2050.4 2055 2000 2049 2014.7 -34.30 -1.67 101150 20.38 2110 202.05 2026-08-18 15:58:07
Lux Industries Ltd. LUXIND 1203.7 1234.9 1198.4 1209 1228.9 19.90 1.65 39889 4.90 2493 824.05 2026-08-18 15:59:10
Mahanagar Gas Ltd. MGL 1106 1118.4 1100 1129.1 1111.4 -17.70 -1.57 277306 30.82 1988 771.4 2026-08-18 15:53:20
Maharashtra Scooters Ltd. MAHSCOOTER 13448 13688 13121 13449 13226 -223.00 -1.66 2959 3.91 18462 4044.6 2026-08-18 15:58:12
Maharashtra Seamless Ltd. MAHSEAMLES 622 627.95 616.1 622 620.9 -1.10 -0.18 127306 7.90 1097 279.5 2026-08-18 15:52:18
Mahindra Lifespace Developers Ltd. MAHLIFE 391 391 381.1 386.65 384.15 -2.50 -0.65 92716 3.56 678.8 278.7 2026-08-18 15:59:42
Man InfraConstruction Ltd. MANINFRA 103.21 108.98 101.7 104.12 106.02 1.90 1.82 5583898 59.20 262.8 66.2 2026-08-18 15:58:32
Manappuram Finance Ltd. MANAPPURAM 348.25 351.95 342.75 348.6 346.6 -2.00 -0.57 2534288 87.84 381.55 90.5 2026-08-18 15:57:41
Mangalore Refinery And Petrochemicals Ltd. MRPL 177 189 176.2 177.15 177.44 0.29 0.16 48280540 856.69 289.25 49.25 2026-08-18 16:05:59
Manorama Industries Ltd. MANORAMA 1953 1968 1885 1943.4 1901 -42.40 -2.18 1522653 289.46 2384.95 365.9 2026-08-18 15:56:38
Marksans Pharma Ltd. MARKSANS 331.8 336.35 325.2 331.45 326.5 -4.95 -1.49 3307672 108.00 358.7 45.4 2026-08-18 15:59:19
Mastek Ltd. MASTEK 1811 1811 1702 1811.8 1717.5 -94.30 -5.20 103567 17.79 3375 1334.2 2026-08-18 15:57:43
Max Estates Ltd. MAXESTATES 472.8 501.45 468.2 474.35 477.85 3.50 0.74 324306 15.50 2026-08-18 15:54:36
Medplus Health Services Ltd. MEDPLUS 657.05 670 653.1 656.5 664.85 8.35 1.27 199554 13.27 1045.3 548.25 2026-08-18 15:58:15
Meesho Ltd. MEESHO 192.01 193.82 190.61 193.82 192.95 -0.87 -0.45 5326690 102.78 2026-08-18 15:58:28
Metro Brands Ltd. METROBRAND 942 949.1 927 942.8 928.6 -14.20 -1.51 44445 4.13 1430 736.05 2026-08-18 15:54:28
Metropolis Healthcare Ltd. METROPOLIS 553 555.75 545.2 550.75 551.95 1.20 0.22 118593 6.55 2318.3 412.25 2026-08-18 15:56:39
Minda Corporation Ltd. MINDACORP 729.5 765.35 727.8 725.15 745.25 20.10 2.77 1637223 122.01 769 185 2026-08-18 16:05:59
Mishra Dhatu Nigam Ltd. MIDHANI 429 439 429 428.6 437.5 8.90 2.08 1545191 67.60 547.5 169.4 2026-08-18 15:59:21
MMTC Ltd. MMTC 63.45 64.12 62.9 63.81 63.54 -0.27 -0.42 1193339 7.58 131.8 26.3 2026-08-18 15:58:19
MOIL Ltd. MOIL 271.2 271.8 255.6 272.8 257.25 -15.55 -5.70 2820394 72.55 588 140.75 2026-08-18 15:59:50
Motherson Sumi Wiring India Ltd. MSUMI 40.25 40.7 40.2 40.33 40.32 -0.01 -0.02 5783732 23.32 80 35.7 2026-08-18 15:59:19
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 255.79 263.96 251.5 255.3 260.92 5.62 2.20 2984335 77.87 2200 165 2026-08-18 15:58:51
MSTC Ltd. MSTCLTD 658.15 709 655 653.2 701.55 48.35 7.40 1266456 88.85 1165 239 2026-08-18 15:59:59
MTAR Technologies Ltd. MTARTECH 7051 7195 6930 7057 7132 75.00 1.06 116896 83.37 8714 1155.6 2026-08-18 15:59:34
Multi Commodity Exchange Of India Ltd. MCX 2949.9 3058 2916 2933.1 3040 106.90 3.64 3187586 969.03 10516 1156 2026-08-18 16:05:59
Narayana Hrudayalaya Ltd. NH 1823.9 1834.9 1799.1 1828.5 1803 -25.50 -1.39 233127 42.03 2370.2 657.35 2026-08-18 15:58:18
Natco Pharma Ltd. NATCOPHARM 890.6 901 890 889.8 898.35 8.55 0.96 281134 25.26 1639 502 2026-08-18 15:59:18
National Fertilizers Ltd. NFL 71.22 71.69 70.05 71.54 70.23 -1.31 -1.83 958299 6.73 169.95 46.3 2026-08-18 15:59:46
Nava Ltd. NAVA 559.65 571 557 559.65 558.9 -0.75 -0.13 276543 15.46 1347.8 177.85 2026-08-18 15:55:19
Navin Fluorine International Ltd. NAVINFLUOR 8155 8300 8151 8151 8255 104.00 1.28 107257 88.54 8775.5 2875.95 2026-08-18 15:59:54
Nazara Technologies Ltd. NAZARA 349.95 356.65 348.75 350.1 355.55 5.45 1.56 1287389 45.77 1453 215.7 2026-08-18 15:59:16
NBCC (India) Ltd. NBCC 89.35 89.93 87.7 89.75 88 -1.75 -1.95 6718438 59.12 209.75 29.8 2026-08-18 15:59:54
NCC Ltd. NCC 138.83 141 138.24 139.4 140.38 0.98 0.70 925504 12.99 364.5 63.25 2026-08-18 15:59:34
Neogen Chemicals Ltd. NEOGEN 2251.1 2483.9 2241 2270.1 2328.5 58.40 2.57 1415053 329.50 2483.9 966.7 2026-08-18 15:59:43
Nesco Ltd. NESCO 1041.4 1049.3 1030.6 1046.3 1034.7 -11.60 -1.11 20418 2.11 1638.9 505 2026-08-18 15:57:20
Netweb Technologies India Ltd. NETWEB 5110 5396.4 5092.8 5212.4 5354.5 142.10 2.73 2395703 1282.78 5396.4 742.7 2026-08-18 15:59:54
Network 18 Media & Investments Ltd. NETWORK18 29 29 28.34 28.95 28.51 -0.44 -1.52 2751991 7.85 135.7 27.38 2026-08-18 15:59:54
Neuland Laboratories Ltd. NEULANDLAB 23670 23881 23264 23661 23370 -291.00 -1.23 55362 129.38 23881 1072.6 2026-08-18 15:59:54
Newgen Software Technologies Ltd. NEWGEN 533.1 534.5 526.4 534.85 528.45 -6.40 -1.20 290297 15.34 1798.9 299.95 2026-08-18 15:56:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.11 84.25 82.11 82.71 83.74 1.03 1.25 644696 5.40 2026-08-18 15:59:46
NMDC Steel Ltd. NSLNISP 41 41.91 40.25 41.76 40.49 -1.27 -3.04 8519973 34.50 73.7 29.75 2026-08-18 15:59:20
Nuvama Wealth Management Ltd. NUVAMA 1727.4 1750 1696.4 1731.2 1746.8 15.60 0.90 342098 59.76 2026-08-18 15:59:22
Nuvoco Vistas Corporation Ltd. NUVOCO 331.1 331.45 325.1 331.1 326.45 -4.65 -1.40 193929 6.33 477.5 276.25 2026-08-18 16:06:00
OLA Electric Mobility Ltd. OLAELEC 39.22 39.65 38.5 39.22 38.61 -0.61 -1.56 18175012 70.17 2026-08-18 15:59:46
Olectra Greentech Ltd. OLECTRA 1329 1337 1316.7 1320.1 1324.1 4.00 0.30 189197 25.05 2221.95 374.1 2026-08-18 15:59:48
Onesource Specialty Pharma Ltd. ONESOURCE 1554 1570.2 1531.2 1558.2 1542.3 -15.90 -1.02 231526 35.71 2026-08-18 15:57:47
Optiemus Infracom Ltd. OPTIEMUS 554.35 557.95 543.2 554.35 551.15 -3.20 -0.58 118199 6.51 873.8 160.3 2026-08-18 15:57:16
Orient Cement Ltd. ORIENTCEM 131.89 132 130.12 131.89 130.54 -1.35 -1.02 100991 1.32 379 104.6 2026-08-18 15:58:09
Oswal Pumps Ltd. OSWALPUMPS 302.45 303.55 293.8 304 297.95 -6.05 -1.99 793507 23.64 2026-08-18 15:59:50
Paradeep Phosphates Ltd. PARADEEP 146.66 149.65 145.07 146.66 147.82 1.16 0.79 2052905 30.35 234.39 47.5 2026-08-18 15:58:48
Paras Defence And Space Technologies Ltd. PARAS 1385 1527.3 1384.7 1388.5 1527.3 138.80 10.00 5405217 825.54 1945 445.55 2026-08-18 16:05:59
Patel Engineering Ltd. PATELENG 28.4 28.58 27.72 28.48 27.84 -0.64 -2.25 2937500 8.18 79 13.15 2026-08-18 15:59:56
PC Jeweller Ltd. PCJEWELLER 9.78 9.79 9.56 9.79 9.62 -0.17 -1.74 66270759 63.75 187.07 7.47 2026-08-18 15:59:13
PCBL Chemical Ltd. PCBL 321 329.9 317.35 315.45 326.55 11.10 3.52 4673600 152.62 584.4 108.7 2026-08-18 15:58:03
Pearl Global Industries Ltd. PGIL 2390 2390.5 2351 2378 2360.8 -17.20 -0.72 37637 8.89 2539.6 335 2026-08-18 15:53:29
Pfizer Ltd. PFIZER 4818 4825 4751.2 4829.1 4799.3 -29.80 -0.62 76326 36.63 6451.15 3408 2026-08-18 15:59:06
PG Electroplast Ltd. PGEL 609 614.3 594.5 614 597 -17.00 -2.77 2081510 124.27 4050 337 2026-08-18 15:59:39
Piramal Finance Ltd. PIRAMALFIN 2052 2079.8 2038 2066.1 2060.5 -5.60 -0.27 176263 36.32 2026-08-18 15:59:54
Piramal Pharma Ltd. PPLPHARMA 200.1 211.6 200.1 204.73 210.53 5.80 2.83 5337954 112.38 307.9 61.620989325744 2026-08-18 15:59:54
PN Gadgil Jewellers Ltd. PNGJL 614.85 619.4 604.25 610.4 607.85 -2.55 -0.42 166334 10.11 2026-08-18 15:58:36
PNB Housing Finance Ltd. PNBHOUSING 1145.9 1153.9 1128.9 1150.8 1145.8 -5.00 -0.43 739039 84.68 1202.2 286.612557384279 2026-08-18 15:51:45
PNC Infratech Ltd. PNCINFRA 215.15 215.19 210.82 215.17 213.96 -1.21 -0.56 454469 9.72 574.8 158.17 2026-08-18 15:55:24
Poly Medicure Ltd. POLYMED 1733.6 1788.4 1722.7 1733.6 1784.7 51.10 2.95 224876 40.13 3150 727.55 2026-08-18 15:53:50
Polyplex Corporation Ltd. POLYPLEX 1217.1 1220.9 1177.9 1210.8 1182 -28.80 -2.38 90057 10.64 2375 740 2026-08-18 15:58:12
Poonawalla Fincorp Ltd. POONAWALLA 498 503.25 494.55 497.45 497.9 0.45 0.09 600068 29.88 570.4 243 2026-08-18 15:57:52
Power Mech Projects Ltd. POWERMECH 2452.3 2494 2425.3 2452.3 2443.8 -8.50 -0.35 53837 13.16 7450 1030 2026-08-18 15:58:49
Praj Industries Ltd. PRAJIND 333.15 346.95 332.7 334.05 336.5 2.45 0.73 1435246 48.30 875 273 2026-08-18 15:59:25
Pricol Ltd. PRICOLLTD 808 813.05 795.35 806.55 800.05 -6.50 -0.81 323362 25.87 813.05 154 2026-08-18 15:56:04
Prime Focus Ltd. PFOCUS 266.05 289 264 266.4 286.25 19.85 7.45 2789751 79.86 367 64.75 2026-08-18 15:59:41
Prince Pipes and Fittings Ltd. PRINCEPIPE 285.6 291.45 283.35 284.25 289.75 5.50 1.93 278635 8.07 760 205 2026-08-18 15:57:49
Prism Johnson Ltd. PRSMJOHNSN 105.71 106.19 104.1 105.33 104.99 -0.34 -0.32 279191 2.93 246 97.1 2026-08-18 15:59:29
Privi Speciality Chemicals Ltd. PRIVISCL 3444 3484.2 3409 3449 3454.6 5.60 0.16 88946 30.73 3785.3 871.05 2026-08-18 15:59:49
Prudent Corporate Advisory Services Ltd. PRUDENT 3352 3410 3311.1 3338 3354.1 16.10 0.48 16403 5.50 3700 570.95 2026-08-18 15:56:53
PTC India Ltd. PTC 160.99 162.5 158.57 160.62 158.89 -1.73 -1.08 1401008 22.26 254.6 67.5 2026-08-18 15:58:56
PTC Industries Ltd. PTCIL 20451 20453 19549 20584 19791 -793.00 -3.85 64760 128.17 20750 2950 2026-08-18 15:57:36
Punjab & Sind Bank PSB 23.8 23.8 23.11 23.68 23.22 -0.46 -1.94 1165360 2.71 77.5 14.15 2026-08-18 15:58:28
Puravankara Ltd. PURVA 227.5 231.8 220.13 226.6 224.36 -2.24 -0.99 1104429 24.78 569.6 58.2 2026-08-18 15:58:32
PVR Inox Ltd. PVRINOX 1194.2 1228.8 1188.5 1192 1198.1 6.10 0.51 463266 55.50 2142.95 830 2026-08-18 15:57:29
Quess Corp Ltd. QUESS 346.6 350.75 333.35 343.9 336.9 -7.00 -2.04 935370 31.51 875 166.3 2026-08-18 15:55:49
R Systems International Ltd. RSYSTEMS 240.1 244.95 240 240.2 242.3 2.10 0.87 141529 3.43 570 213.52 2026-08-18 15:54:13
Radico Khaitan Ltd. RADICO 4695 4732.9 4625.5 4693.4 4732.9 39.50 0.84 413785 195.84 4732.9 908.25 2026-08-18 15:54:57
Railtel Corporation Of India Ltd. RAILTEL 278.7 279.6 275 279.95 277.15 -2.80 -1.00 325210 9.01 617.8 94.2 2026-08-18 15:58:47
Rain Industries Ltd. RAIN 205.5 208.5 200.9 205.91 203.74 -2.17 -1.05 3467534 70.65 252 99.9 2026-08-18 15:59:28
Rainbow Children's Medicare Ltd. RAINBOW 1475 1477.1 1453 1478.5 1458.7 -19.80 -1.34 52308 7.63 1709.6 474.1 2026-08-18 15:58:08
Rallis India Ltd. RALLIS 212.81 214.17 211.2 213.08 213.27 0.19 0.09 556665 11.87 385.9 186.55 2026-08-18 15:59:54
Ramkrishna Forgings Ltd. RKFORGE 756.35 759 745.05 755 754.35 -0.65 -0.09 858508 64.76 1064.05 175.75 2026-08-18 15:59:36
Rashtriya Chemicals and Fertilizers Ltd. RCF 123 123.1 121 123.26 121.19 -2.07 -1.68 576015 6.98 245 87.7 2026-08-18 15:59:55
RateGain Travel Technologies Ltd. RATEGAIN 955 955.35 926.55 949.5 935.95 -13.55 -1.43 308664 28.89 1050 252.6 2026-08-18 15:56:15
Ratnamani Metals & Tubes Ltd. RATNAMANI 2355 2425 2352.9 2353.6 2368.6 15.00 0.64 62154 14.72 3978.5 1701.05 2026-08-18 15:58:43
RattanIndia Enterprises Ltd. RTNINDIA 30.47 31.45 30.2 30.48 30.67 0.19 0.62 3065043 9.40 94.85 24.4 2026-08-18 15:59:00
RattanIndia Power Ltd. RTNPOWER 8.31 8.33 8.09 8.35 8.12 -0.23 -2.75 17010536 13.81 21.1 2.8 2026-08-18 15:59:58
Raymond Lifestyle Ltd. RAYMONDLSL 754.65 762.85 745 762.1 748.4 -13.70 -1.80 109781 8.22 2026-08-18 15:53:49
Raymond Ltd. RAYMOND 649.75 658 621 647.85 625 -22.85 -3.53 733844 45.87 3496 320 2026-08-18 15:59:45
Raymond Realty Ltd. RAYMONDREL 575.8 583.8 574.9 581.05 578 -3.05 -0.52 117902 6.81 2026-08-18 15:59:29
RBL Bank Ltd. RBLBANK 380.5 384.9 376.4 381.5 383 1.50 0.39 2330589 89.26 392.7 95.75 2026-08-18 15:52:22
Redington Ltd. REDINGTON 334 337.2 324 332.8 326.3 -6.50 -1.95 2030364 66.25 364.5 135 2026-08-18 15:59:57
Refex Industries Ltd. REFEX 301 302.95 297 302.75 299.45 -3.30 -1.09 259732 7.78 924 118.9 2026-08-18 15:57:45
Relaxo Footwears Ltd. RELAXO 394.8 397 378.15 391.2 383.95 -7.25 -1.85 345402 13.26 1107 236.5 2026-08-18 15:58:14
Reliance Infrastructure Ltd. RELINFRA 64.47 64.47 64.47 65.78 64.47 -1.31 -1.99 139005 0.90 423.4 60.04 2026-08-18 15:57:43
Reliance Power Ltd. RPOWER 22.53 22.74 22.37 22.72 22.45 -0.27 -1.19 13059635 29.32 76.49 9.05 2026-08-18 16:06:00
Religare Enterprises Ltd. RELIGARE 230 235.25 229 231.1 231.55 0.45 0.19 1967477 45.56 320 123.5 2026-08-18 15:59:38
Restaurant Brands Asia Ltd. RBA 99.8 108.41 99.5 99.59 106.34 6.75 6.78 17134006 182.20 137.8 57.15 2026-08-18 15:59:44
RHI Magnesita India Ltd. RHIM 375.7 381.45 372.25 374.25 380 5.75 1.54 434035 16.49 892.9 323.05 2026-08-18 15:59:40
Rites Ltd. RITES 221.74 222.87 218 221.72 218.49 -3.23 -1.46 242345 5.29 825.95 175 2026-08-18 15:58:27
Route Mobile Ltd. ROUTE 507.3 507.5 497.2 508.6 499.45 -9.15 -1.80 159772 7.98 1942.45 410.7 2026-08-18 15:59:13
RR Kabel Ltd. RRKABEL 2748.6 2870 2740.5 2748.6 2784.9 36.30 1.32 698009 194.39 2026-08-18 15:59:56
Safari Industries (India) Ltd. SAFARI 1497.3 1511.9 1477 1497.3 1482.8 -14.50 -0.97 16308 2.42 4540 1112.35 2026-08-18 15:56:38
Sagility Ltd. SAGILITY 42.41 42.77 41.92 42.4 42.16 -0.24 -0.57 11644898 49.09 2026-08-18 15:59:55
Sai Life Sciences Ltd. SAILIFE 1428.8 1473 1423.5 1416.4 1440.1 23.70 1.67 450784 64.92 2026-08-18 15:59:15
Samhi Hotels Ltd. SAMHI 159 161.24 158.6 159.41 160.03 0.62 0.39 438145 7.01 2026-08-18 15:57:39
Sammaan Capital Ltd. SAMMAANCAP 153.33 153.95 145 153.33 150.23 -3.10 -2.02 23129231 347.47 227.95 91.8 2026-08-18 15:59:30
Sandur Manganese & Iron Ores Ltd. SANDUMA 201 203.4 199.21 200.89 200 -0.89 -0.44 287962 5.76 2026-08-18 15:57:15
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4384.8 4384.8 4311 4363 4336.6 -26.40 -0.61 2260 0.98 2026-08-18 15:50:18
Sanofi India Ltd. SANOFI 3197.4 3258 3178.1 3197.4 3242.1 44.70 1.40 13116 4.25 10524.95 3054 2026-08-18 15:55:22
Sansera Engineering Ltd. SANSERA 4000 4040.4 3942.5 4002 4003.2 1.20 0.03 172483 69.05 4040.4 673.05 2026-08-18 15:56:16
Sapphire Foods India Ltd. SAPPHIRE 234.5 234.9 229.05 234.68 231.99 -2.69 -1.15 890093 20.65 1817.2 139.91 2026-08-18 15:59:38
Sarda Energy & Minerals Ltd. SARDAEN 522.7 524 516.2 521.15 518.15 -3.00 -0.58 215053 11.14 624 79.6 2026-08-18 15:55:40
Saregama India Ltd. SAREGAMA 520.1 524.8 512 523.4 513.95 -9.45 -1.81 332669 17.10 688.9 303.25 2026-08-18 15:59:49
SBFC Finance Ltd. SBFC 93.17 94.53 93.17 93.95 93.67 -0.28 -0.30 582128 5.45 2026-08-18 15:58:49
Schneider Electric Infrastructure Ltd. SCHNEIDER 1212.2 1279.9 1212.2 1212.2 1274.4 62.20 5.13 1205149 153.58 1548 116.2 2026-08-18 15:59:38
Senco Gold Ltd. SENCO 341.9 343.9 335.75 341.55 336.75 -4.80 -1.41 622417 20.96 1544 227.4 2026-08-18 15:59:46
Shaily Engineering Plastics Ltd. SHAILY 3395 3450 3350 3396.3 3373.7 -22.60 -0.67 67126 22.65 3615.2 312.5 2026-08-18 15:53:41
Shakti Pumps (India) Ltd. SHAKTIPUMP 502 504.15 497 503.2 498.35 -4.85 -0.96 214342 10.68 5124.8 381 2026-08-18 15:59:11
Sharda Cropchem Ltd. SHARDACROP 789.9 794.7 770.05 787.1 771.1 -16.00 -2.03 168472 12.99 1297 320 2026-08-18 16:06:00
Sharda Motor Industries Ltd. SHARDAMOTR 909 938.45 903.55 909.5 936.2 26.70 2.94 90044 8.43 2952.1 550.4 2026-08-18 15:57:13
Share India Securities Ltd. SHAREINDIA 173.74 178.79 171.21 174.96 178.08 3.12 1.78 753662 13.42 2026.4 115.36 2026-08-18 15:55:13
Sheela Foam Ltd. SFL 675.1 680 661.9 675.1 668.8 -6.30 -0.93 154723 10.35 1711.5 456.8 2026-08-18 15:58:19
Shilpa Medicare Ltd. SHILPAMED 808 823 807.8 809.3 809.8 0.50 0.06 606331 49.10 1000 222.6 2026-08-18 15:59:08
Shipping Corporation Of India Ltd. SCI 285 297.45 284.1 286.4 295.75 9.35 3.26 2739647 81.03 384.2 79.2 2026-08-18 15:57:51
Shree Renuka Sugars Ltd. RENUKA 23 23.92 23 23 23.3 0.30 1.30 14002263 32.63 68.75 21.05 2026-08-18 15:59:40
Shyam Metalics And Energy Ltd. SHYAMMETL 996.2 1003 985.5 986.9 990.6 3.70 0.37 423011 41.90 1090 254.55 2026-08-18 15:59:56
Signatureglobal (India) Ltd. SIGNATURE 806 810.2 792.2 805.05 800.95 -4.10 -0.51 173951 13.93 2026-08-18 15:58:00
SKF India (Industrial) Ltd. SKFINDUS 2745 2745 2656 2724.6 2667.6 -57.00 -2.09 24273 6.48 2026-08-18 15:56:40
Skipper Ltd. SKIPPER 528.05 542.5 525.95 530.7 538.95 8.25 1.55 303278 16.35 665 54.5 2026-08-18 15:59:05
Sobha Ltd. SOBHA 1328.6 1329.9 1301.5 1321 1308.3 -12.70 -0.96 42674 5.58 2220 412.1 2026-08-18 15:58:36
Sonata Software Ltd. SONATSOFTW 322.45 322.45 308 320.4 309.45 -10.95 -3.42 1256335 38.88 1382.4 207.15 2026-08-18 15:59:29
SPR Auto Technologies Ltd. SHRIPISTON 4500 4589 4410.2 4436.6 4509.1 72.50 1.63 130497 58.84 4589 353.5 2026-08-18 15:51:03
Star Cement Ltd. STARCEMENT 197.1 202.04 195.75 199.06 199.02 -0.04 -0.02 375299 7.47 308.95 91 2026-08-18 15:51:49
Star Health and Allied Insurance Company Ltd. STARHEALTH 578.85 585.8 578.85 584.25 583.9 -0.35 -0.06 182916 10.68 780 327.3 2026-08-18 15:56:03
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.62 204 199.1 203.62 199.59 -4.03 -1.98 563510 11.25 828 148 2026-08-18 15:59:23
Sterlite Technologies Ltd. STLTECH 649.9 670 642.55 642.45 646 3.55 0.55 1569147 101.37 683.5 58.86 2026-08-18 15:58:46
Strides Pharma Science Ltd. STAR 984.8 984.8 944.1 987.1 949.1 -38.00 -3.85 242012 22.97 1675 268.15 2026-08-18 15:59:37
Styrenix Performance Materials Ltd. STYRENIX 2178 2200 2147.7 2181.6 2157.3 -24.30 -1.11 28395 6.13 3498 696.1 2026-08-18 15:56:37
Subros Ltd. SUBROS 760 768.95 740 762.2 746.25 -15.95 -2.09 67002 5.00 1213.7 271.05 2026-08-18 15:58:37
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1092.9 1145 1092.9 1092.9 1130.6 37.70 3.45 636441 71.96 1603 341 2026-08-18 15:59:32
Sumitomo Chemical India Ltd. SUMICHEM 559.8 566.95 552 559.8 563.1 3.30 0.59 359927 20.27 665 341.8 2026-08-18 15:56:52
Sun Pharma Advanced Research Company Ltd. SPARC 197.36 199.08 191.88 197.36 192.93 -4.43 -2.24 710149 13.70 472.8 108 2026-08-18 15:59:19
Sun TV Network Ltd. SUNTV 485 486.95 482.15 488.25 482.8 -5.45 -1.12 162286 7.84 921 393.8 2026-08-18 15:59:36
Sundram Fasteners Ltd. SUNDRMFAST 1210 1244.8 1208.7 1214.75 1228.3 13.55 1.12 334446 41.08 1505.95 730.1 2026-08-18 15:59:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 362.9 363.9 355.75 360.75 357.4 -3.35 -0.93 84805 3.03 428 79.25 2026-08-18 15:54:57
Sunteck Realty Ltd. SUNTECK 297.3 300.95 296.1 299.55 298.8 -0.75 -0.25 102965 3.08 699 270.75 2026-08-18 15:55:45
Supriya Lifescience Ltd. SUPRIYA 784 824 781.6 784 801.65 17.65 2.25 388406 31.14 1085 170.15 2026-08-18 15:58:49
Surya Roshni Ltd. SURYAROSNI 221.27 226.84 221.27 221.27 223.44 2.17 0.98 445729 9.96 1154 187.35 2026-08-18 15:56:20
Swan Corp Ltd. SWANCORP 305.5 307.35 303.95 305.2 304.55 -0.65 -0.21 798097 24.31 809.8 192.65 2026-08-18 15:59:47
Symphony Ltd. SYMPHONY 621.5 623.95 615 620.55 615.65 -4.90 -0.79 46932 2.89 1880.95 615 2026-08-18 15:53:43
Syngene International Ltd. SYNGENE 404.55 408.9 402.3 403 404.1 1.10 0.27 335081 13.54 960.6 375.25 2026-08-18 15:57:30
Syrma SGS Technology Ltd. SYRMA 1489.9 1521 1488.9 1467.9 1500.1 32.20 2.19 2323890 348.61 1543 248.1 2026-08-18 16:06:00
Tamilnad Mercantile Bank Ltd. TMB 839 850.9 836.45 843.7 847.1 3.40 0.40 73206 6.20 917 399 2026-08-18 15:58:13
Tanla Platforms Ltd. TANLA 571 578.5 555.5 573.5 576.75 3.25 0.57 773554 44.61 1317.95 365.9 2026-08-18 15:59:47
TARC Ltd. TARC 124.05 124.05 120.1 124.36 120.81 -3.55 -2.85 377025 4.55 269.95 33.55 2026-08-18 15:56:14
Tata Chemicals Ltd. TATACHEM 663 667.05 651 662.9 653 -9.90 -1.49 325477 21.25 1247.35 580.3 2026-08-18 16:06:00
Tata Teleservices (Maharashtra) Ltd. TTML 38 38.35 37.6 38.15 37.85 -0.30 -0.79 914895 3.46 149 31.22 2026-08-18 15:59:19
TBO Tek Ltd. TBOTEK 1720 1725.5 1671.5 1700 1708.2 8.20 0.48 371186 63.41 2026-08-18 15:59:48
TD Power Systems Ltd. TDPOWERSYS 1549 1597.7 1529.2 1548.8 1586.6 37.80 2.44 1797894 285.25 1597.7 95.85 2026-08-18 15:59:07
Techno Electric & Engineering Company Ltd. TECHNOE 965 1018 957.55 959.15 1002.45 43.30 4.51 444335 44.54 1822 254 2026-08-18 15:59:36
Tega Industries Ltd. TEGA 1744 1744 1702.1 1744 1733.9 -10.10 -0.58 68894 11.95 2328.9 466.55 2026-08-18 15:57:42
Tejas Networks Ltd. TEJASNET 522 529.6 517.3 522.85 519.3 -3.55 -0.68 757795 39.35 1495 294 2026-08-18 15:59:49
Texmaco Rail & Engineering Ltd. TEXRAIL 106.9 106.94 104.2 106.89 104.72 -2.17 -2.03 601008 6.29 296.49 40.6 2026-08-18 15:55:27
Thangamayil Jewellery Ltd. THANGAMAYL 5328 5499 5321 5336.5 5481.5 145.00 2.72 92660 50.79 7430 470.3 2026-08-18 15:59:56
The Anup Engineering Ltd. ANUP 1832 1852.8 1811.9 1834.5 1825.2 -9.30 -0.51 17978 3.28 3859.4 798.1 2026-08-18 15:57:48
The Great Eastern Shipping Company Ltd. GESHIP 1274 1326 1269.1 1274.9 1302.9 28.00 2.20 1019929 132.89 1798 478.65 2026-08-18 16:05:59
The India Cements Ltd. INDIACEM 376.15 377.95 372.05 376.15 374.5 -1.65 -0.44 73424 2.75 485.8 167.2 2026-08-18 15:57:52
The Jammu & Kashmir Bank Ltd. J&KBANK 148.1 151.75 147.68 147.97 150.24 2.27 1.53 2545070 38.24 201.75 26.7 2026-08-18 15:59:23
The Karnataka Bank Ltd. KTKBANK 304.2 313.2 304.2 306.5 310.75 4.25 1.39 2278077 70.79 316.8 70.8 2026-08-18 15:58:27
The Ramco Cements Ltd. RAMCOCEM 922.6 924.25 897.15 922.6 909.8 -12.80 -1.39 232980 21.20 1214.5 634.05 2026-08-18 15:53:35
The South Indian Bank Ltd. SOUTHBANK 45.21 45.5 44.9 45.22 45.09 -0.13 -0.29 5224750 23.56 49.9 7.8 2026-08-18 15:59:47
Thomas Cook (India) Ltd. THOMASCOOK 103.75 104.43 102 103.68 102.4 -1.28 -1.23 444214 4.55 264 52.1 2026-08-18 15:56:11
Tilaknagar Industries Ltd. TI 583 593 579.2 580.55 582.8 2.25 0.39 917349 53.46 593 72 2026-08-18 15:59:55
Time Technoplast Ltd. TIMETECHNO 189 191.7 185.02 189.61 185.67 -3.94 -2.08 1402919 26.05 513.55 69.4 2026-08-18 16:06:00
Timken India Ltd. TIMKEN 3300 3324.7 3289.1 3290.5 3299.5 9.00 0.27 10814 3.57 4817.9 2202 2026-08-18 15:59:47
Tips Music Ltd. TIPSMUSIC 656.25 662.4 650 656.25 655.7 -0.55 -0.08 195220 12.80 950 139.065 2026-08-18 15:54:00
Titagarh Rail Systems Ltd. TITAGARH 820.45 848 813.5 820.95 841.4 20.45 2.49 435134 36.61 1896.95 128 2026-08-18 15:58:32
Transformers & Rectifiers (India) Ltd. TARIL 296.1 299.3 295.15 296.3 297.5 1.20 0.40 603889 17.97 1278 32.45 2026-08-18 15:55:04
Transrail Lighting Ltd. TRANSRAILL 463.2 465.6 457.7 464.85 459 -5.85 -1.26 290403 13.33 2026-08-18 15:58:35
Trident Ltd. TRIDENT 24.59 25.09 24.4 24.57 24.47 -0.10 -0.41 3695179 9.04 52.9 21.98 2026-08-18 15:59:58
Triveni Engineering & Industries Ltd. TRIVENI 280 284.39 273.75 279.64 276.52 -3.12 -1.12 1009099 27.90 536 217.6 2026-08-18 15:59:39
Triveni Turbine Ltd. TRITURBINE 597.65 601.9 579 597.9 581.9 -16.00 -2.68 1323165 76.99 885 188.1 2026-08-18 15:59:57
TSF Investments Ltd. TSFINV 420.6 421.4 415 420.4 416.2 -4.20 -1.00 21032 0.88 701.5 74 2026-08-18 15:51:17
TVS Holdings Ltd. TVSHLTD 14136 14201 13870 14072 14096 24.00 0.17 3210 4.52 16297 3701.2 2026-08-18 15:58:41
TVS Supply Chain Solutions Ltd. TVSSCS 122.4 123.48 121.25 121.48 122.17 0.69 0.57 278268 3.40 2026-08-18 15:58:42
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.98 72.64 71.13 72.21 72.33 0.12 0.17 11368755 82.23 73.29 19.4 2026-08-18 15:59:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1512.4 1552.9 1498 1511.3 1517.4 6.10 0.40 194130 29.46 2026-08-18 15:56:41
Usha Martin Ltd. USHAMART 498.1 504.9 494 498.05 498.8 0.75 0.15 500681 24.97 527.5 115.2 2026-08-18 15:54:05
UTI Asset Management Company Ltd. UTIAMC 910 910 893.15 907.3 894.6 -12.70 -1.40 75764 6.78 1494.8 608 2026-08-18 15:59:06
V-Guard Industries Ltd. VGUARD 347 350 332.5 343.95 333.4 -10.55 -3.07 868328 28.95 577.45 224.95 2026-08-18 15:57:17
V-Mart Retail Ltd. VMART 793.9 812.6 788.25 792.3 809.4 17.10 2.16 70947 5.74 4520 457.9 2026-08-18 15:53:10
V2 Retail Ltd. V2RETAIL 219.25 220.8 217.72 218.85 219.58 0.73 0.33 662694 14.55 2564.1 67.05 2026-08-18 15:59:58
VA Tech Wabag Ltd. WABAG 1890 1995 1890 1897.6 1980.6 83.00 4.37 649541 128.65 2253.5 241.85 2026-08-18 15:59:10
Vaibhav Global Ltd. VAIBHAVGBL 226.85 229.75 222.55 226.45 223.5 -2.95 -1.30 289169 6.46 542.4 174.13 2026-08-18 15:58:47
Valor Estate Ltd. DBREALTY 109 109.05 105.56 108.51 106.48 -2.03 -1.87 562777 5.99 284.8 52.1 2026-08-18 15:56:04
Vardhman Textiles Ltd. VTL 606.2 611 587.65 605.25 598.9 -6.35 -1.05 253029 15.15 688 270 2026-08-18 15:56:37
Varroc Engineering Ltd. VARROC 845 862.3 837 847.75 843.9 -3.85 -0.45 314883 26.57 874.85 239.45 2026-08-18 15:58:09
Vedant Fashions Ltd. MANYAVAR 541.85 543.3 530 541.85 536.9 -4.95 -0.91 260410 13.98 1512 329.2 2026-08-18 15:52:34
Ventive Hospitality Ltd. VENTIVE 590 595.45 580.2 592.2 585.7 -6.50 -1.10 11577 0.68 2026-08-18 15:59:13
Vesuvius India Ltd. VESUVIUS 442.4 442.4 430 440.65 434.9 -5.75 -1.30 44335 1.93 6188 429.35 2026-08-18 15:59:37
Vijaya Diagnostic Centre Ltd. VIJAYA 1505 1521.3 1491 1506.6 1497.3 -9.30 -0.62 92774 13.89 1573 342.85 2026-08-18 15:59:47
Vikram Solar Ltd. VIKRAMSOLR 185 186.75 175.5 183.1 177.11 -5.99 -3.27 22684269 401.76 2026-08-18 15:59:56
Vinati Organics Ltd. VINATIORGA 1344.2 1370.8 1333.3 1344.2 1338.5 -5.70 -0.42 26064 3.49 2377 1203 2026-08-18 15:56:39
VIP Industries Ltd. VIPIND 300 311.7 299.8 300.5 309.4 8.90 2.96 293364 9.08 765 248.35 2026-08-18 15:59:43
Viyash Scientific Ltd. VIYASH 253.1 257.7 252.2 252.15 254.95 2.80 1.11 1369758 34.92 298 61.8 2026-08-18 15:59:55
Voltamp Transformers Ltd. VOLTAMP 9989 10138.5 9965 10001 10093.5 92.50 0.92 12530 12.65 14800 2381 2026-08-18 15:59:57
VST Industries Ltd. VSTIND 215.57 216.07 213.93 214.5 214.88 0.38 0.18 113621 2.44 4920 200 2026-08-18 15:57:06
Waaree Renewable Technologies Ltd. WAAREERTL 897 899.35 888 896.95 890.1 -6.85 -0.76 66394 5.91 2026-08-18 15:59:49
Websol Energy System Ltd. WEBELSOLAR 81.14 86.94 81.14 82.8 86.93 4.13 4.99 4243102 36.89 1865 50.4 2026-08-18 15:59:07
Welspun Corp Ltd. WELCORP 1886.6 1934.9 1882 1882 1917.1 35.10 1.87 712593 136.61 1934.9 177.65 2026-08-18 15:59:23
Welspun Enterprises Ltd. WELENT 569.35 578 566 569.4 575.85 6.45 1.13 208397 12.00 654.85 107.25 2026-08-18 15:59:29
Welspun Living Ltd. WELSPUNLIV 168.3 182.9 167.8 168.15 177.79 9.64 5.73 53708881 954.89 212.95 62 2026-08-18 16:05:59
Westlife Foodworld Ltd WESTLIFE 583.1 592.95 578 579.6 587.75 8.15 1.41 36576 2.15 1024.95 398.4 2026-08-18 15:55:27
Whirlpool Of India Ltd. WHIRLPOOL 778 785.15 765.15 777.35 769 -8.35 -1.07 158057 12.15 2449.7 753.15 2026-08-18 15:59:47
Wockhardt Ltd. WOCKPHARMA 1898.8 1900.4 1855.1 1898.8 1859.9 -38.90 -2.05 476558 88.64 2422.3 145.15 2026-08-18 15:59:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 838.7 859.8 838 842.85 854 11.15 1.32 218447 18.66 919.5 306.1 2026-08-18 16:06:00
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 160.61 169.9 154.36 160.48 165.88 5.40 3.36 19851829 329.30 2026-08-18 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 104.87 106.95 103.5 104.87 105.32 0.45 0.43 24564113 258.71 292 68 2026-08-18 15:59:30
Zen Technologies Ltd. ZENTEC 1860.1 2012.4 1855.2 1864.5 1982.4 117.90 6.32 2742695 543.71 2627 175.15 2026-08-18 16:06:00
Zensar Technologies Ltd. ZENSARTECH 490.5 493.2 483 490.75 484.9 -5.85 -1.19 477870 23.17 984.95 201.5 2026-08-18 15:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2612 2691 2601 2623.7 2672.7 49.00 1.87 142083 37.97 18250 2266 2026-08-18 15:55:46
Zydus Wellness Ltd. ZYDUSWELL 507.6 509.95 492.1 510.15 496.65 -13.50 -2.65 201281 10.00 2623 367.55 2026-08-18 15:59:51