Select Exchange & Index:
NFTSMALL500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 468.4 | 474.55 | 6.15 | 1.31 |
| Aavas Financiers Ltd. | 1479.5 | 1485.6 | 6.10 | 0.41 |
| Acme Solar Holdings Ltd. | 198.96 | 207.21 | 8.25 | 4.15 |
| Action Construction Equipment Ltd. | 791.35 | 808.45 | 17.10 | 2.16 |
| Acutaas Chemicals Ltd. | 1653.4 | 1728 | 74.60 | 4.51 |
| Aditya Birla Fashion and Retail Ltd. | 61.64 | 61.87 | 0.23 | 0.37 |
| Aegis Logistics Ltd. | 651.35 | 668 | 16.65 | 2.56 |
| Aegis Vopak Terminals Ltd. | 201.22 | 220.37 | 19.15 | 9.52 |
| Aether Industries Ltd. | 968.35 | 992.5 | 24.15 | 2.49 |
| Afcons Infrastructure Ltd. | 340.4 | 340.7 | 0.30 | 0.09 |
| Ajax Engineering Ltd. | 486.75 | 491.65 | 4.90 | 1.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 424.8 | 428.75 | 3.95 | 0.93 |
| Alivus Life Sciences Ltd. | 883.5 | 888.2 | 4.70 | 0.53 |
| Allied Blenders And Distillers Ltd. | 448.7 | 454.15 | 5.45 | 1.21 |
| Alok Industries Ltd. | 14.43 | 14.76 | 0.33 | 2.29 |
| Angel One Ltd. | 2515.1 | 2543.1 | 28.00 | 1.11 |
| Aptus Value Housing Finance India Ltd. | 259.7 | 267.5 | 7.80 | 3.00 |
| Archean Chemical Industries Ltd. | 552.8 | 568.6 | 15.80 | 2.86 |
| Arvind Ltd. | 298.15 | 298.65 | 0.50 | 0.17 |
| Asahi India Glass Ltd. | 942.9 | 991.9 | 49.00 | 5.20 |
| ASK Automotive Ltd. | 425.35 | 429.8 | 4.45 | 1.05 |
| Astra Microwave Products Ltd. | 909.85 | 921.55 | 11.70 | 1.29 |
| Astrazeneca Pharma India Ltd. | 8319 | 8349 | 30.00 | 0.36 |
| Atul Ltd. | 5826.5 | 5839.5 | 13.00 | 0.22 |
| Aurionpro Solutions Ltd. | 915 | 935.1 | 20.10 | 2.20 |
| Avanti Feeds Ltd. | 755.1 | 771.45 | 16.35 | 2.17 |
| Azad Engineering Ltd. | 1391.2 | 1443.6 | 52.40 | 3.77 |
| Balaji Amines Ltd. | 1129.6 | 1147.4 | 17.80 | 1.58 |
| Banco Products (India) Ltd. | 549.15 | 554.6 | 5.45 | 0.99 |
| BEML Ltd. | 1645.4 | 1652.7 | 7.30 | 0.44 |
| Bharat Bijlee Ltd. | 2445 | 2464.2 | 19.20 | 0.79 |
| BlackBuck Ltd. | 536 | 551.9 | 15.90 | 2.97 |
| Blue Dart Express Ltd. | 5298.5 | 5359.5 | 61.00 | 1.15 |
| Borosil Renewables Ltd. | 504.25 | 510.15 | 5.90 | 1.17 |
| Caplin Point Laboratories Ltd. | 1723 | 1730.6 | 7.60 | 0.44 |
| Capri Global Capital Ltd. | 166.96 | 169.73 | 2.77 | 1.66 |
| Carborundum Universal Ltd. | 818.2 | 821.1 | 2.90 | 0.35 |
| CarTrade Tech Ltd. | 2446.9 | 2541.8 | 94.90 | 3.88 |
| CCL Products (India) Ltd. | 925.65 | 958.7 | 33.05 | 3.57 |
| Ceigall India Ltd. | 274.85 | 275.35 | 0.50 | 0.18 |
| CESC Ltd. | 140.43 | 140.44 | 0.01 | 0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 435.55 | 439.6 | 4.05 | 0.93 |
| Cigniti Technologies Ltd. | 1596.9 | 1627.8 | 30.90 | 1.93 |
| City Union Bank Ltd. | 275.45 | 284.25 | 8.80 | 3.19 |
| Clean Science And Technology Ltd. | 854.45 | 855.3 | 0.85 | 0.10 |
| Computer Age Management Services Ltd. | 679.4 | 697.7 | 18.30 | 2.69 |
| Craftsman Automation Ltd. | 7198.5 | 7570.5 | 372.00 | 5.17 |
| CSB Bank Ltd. | 488.4 | 499.7 | 11.30 | 2.31 |
| Cyient Ltd. | 1085.8 | 1110 | 24.20 | 2.23 |
| Data Patterns (India) Ltd. | 2182.5 | 2297.4 | 114.90 | 5.26 |
| Datamatics Global Services Ltd. | 648.55 | 652.9 | 4.35 | 0.67 |
| DCB Bank Ltd. | 182.9 | 199.62 | 16.72 | 9.14 |
| DCM Shriram Ltd. | 1101.4 | 1130.1 | 28.70 | 2.61 |
| Delhivery Ltd. | 387.1 | 400.35 | 13.25 | 3.42 |
| Dhanuka Agritech Ltd. | 1086.4 | 1110 | 23.60 | 2.17 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1401.4 | 25.00 | 1.82 |
| Dynamatic Technologies Ltd. | 7899.5 | 7931.5 | 32.00 | 0.41 |
| E.I.D. - Parry (India) Ltd. | 879.6 | 884.5 | 4.90 | 0.56 |
| eClerx Services Ltd. | 4323.9 | 4409.7 | 85.80 | 1.98 |
| Ethos Ltd. | 2476.5 | 2493.8 | 17.30 | 0.70 |
| Eureka Forbes Ltd. | 523.2 | 524.15 | 0.95 | 0.18 |
| Fine Organic Industries Ltd. | 3886.8 | 4045.6 | 158.80 | 4.09 |
| Ganesh Housing Ltd. | 720.25 | 729.6 | 9.35 | 1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2234.8 | 2387.6 | 152.80 | 6.84 |
| Garware Hi-Tech Films Ltd. | 2935.7 | 2978.3 | 42.60 | 1.45 |
| GMR Power and Urban Infra Ltd. | 101.59 | 103.58 | 1.99 | 1.96 |
| Go Digit General Insurance Ltd. | 331.6 | 331.75 | 0.15 | 0.05 |
| Godawari Power And Ispat Ltd. | 241.85 | 247.7 | 5.85 | 2.42 |
| Godrej Agrovet Ltd. | 513 | 517.3 | 4.30 | 0.84 |
| Granules India Ltd. | 565 | 579.1 | 14.10 | 2.50 |
| Graphite India Ltd. | 609.9 | 627.95 | 18.05 | 2.96 |
| Gujarat Ambuja Exports Ltd. | 135.93 | 137.18 | 1.25 | 0.92 |
| Gujarat Mineral Development Corporation Ltd. | 518.8 | 529.15 | 10.35 | 1.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.32 | 173.96 | 0.64 | 0.37 |
| H.G. Infra Engineering Ltd. | 590.05 | 594.45 | 4.40 | 0.75 |
| Hatsun Agro Product Ltd. | 878.8 | 880 | 1.20 | 0.14 |
| HEG Ltd. | 528.9 | 545.15 | 16.25 | 3.07 |
| Hemisphere Properties India Ltd. | 127.66 | 128.09 | 0.43 | 0.34 |
| Heritage Foods Ltd. | 398.55 | 399.25 | 0.70 | 0.18 |
| Himadri Speciality Chemical Ltd. | 446.8 | 448.25 | 1.45 | 0.32 |
| Hindustan Construction Company Ltd. | 18.17 | 18.79 | 0.62 | 3.41 |
| Hindustan Copper Ltd. | 535.9 | 562.15 | 26.25 | 4.90 |
| Home First Finance Company India Ltd. | 1112.8 | 1251.7 | 138.90 | 12.48 |
| IIFL Capital Services Ltd. | 333 | 334.25 | 1.25 | 0.38 |
| IIFL Finance Ltd. | 521.15 | 521.85 | 0.70 | 0.13 |
| Imagicaaworld Entertainment Ltd. | 51.05 | 51.25 | 0.20 | 0.39 |
| Indian Energy Exchange Ltd. | 127.53 | 127.55 | 0.02 | 0.02 |
| Indigo Paints Ltd. | 1047.5 | 1054.9 | 7.40 | 0.71 |
| Indo Count Industries Ltd. | 224.5 | 238.5 | 14.00 | 6.24 |
| Ingersoll-Rand (India) Ltd. | 3147.6 | 3153.1 | 5.50 | 0.17 |
| Innova Captab Ltd. | 678.05 | 700.95 | 22.90 | 3.38 |
| Inox Green Energy Services Ltd. | 158.65 | 161.94 | 3.29 | 2.07 |
| Inox Wind Ltd. | 103.56 | 104.72 | 1.16 | 1.12 |
| Intellect Design Arena Ltd. | 891.05 | 895.8 | 4.75 | 0.53 |
| Ion Exchange (India) Ltd. | 349.55 | 350.9 | 1.35 | 0.39 |
| Ircon International Ltd. | 152.88 | 154.91 | 2.03 | 1.33 |
| Jai Balaji Industries Ltd. | 65.43 | 67.87 | 2.44 | 3.73 |
| Jain Irrigation Systems Ltd. | 34.35 | 34.4 | 0.05 | 0.15 |
| Jaiprakash Power Ventures Ltd. | 14.75 | 14.84 | 0.09 | 0.61 |
| JB Chemicals & Pharmaceuticals Ltd. | 1846 | 1877.5 | 31.50 | 1.71 |
| JBM Auto Ltd. | 529 | 537.5 | 8.50 | 1.61 |
| Jindal Saw Ltd. | 177.72 | 178.19 | 0.47 | 0.26 |
| JK Tyre & Industries Ltd. | 508.05 | 510.5 | 2.45 | 0.48 |
| JSW Holdings Ltd. | 16630 | 16815 | 185.00 | 1.11 |
| Jupiter Wagons Ltd. | 303.75 | 308.75 | 5.00 | 1.65 |
| Just Dial Ltd. | 644.65 | 650.2 | 5.55 | 0.86 |
| Karur Vysya Bank Ltd. | 265.5 | 292.55 | 27.05 | 10.19 |
| Kaveri Seed Company Ltd. | 818.85 | 835.45 | 16.60 | 2.03 |
| KIOCL Ltd. | 339.9 | 345.3 | 5.40 | 1.59 |
| Kirloskar Oil Engines Ltd. | 1094.2 | 1098 | 3.80 | 0.35 |
| Kirloskar Pneumatic Company Ltd. | 1068 | 1102.5 | 34.50 | 3.23 |
| KNR Constructions Ltd. | 134.36 | 134.49 | 0.13 | 0.10 |
| Krishna Institute of Medical Sciences Ltd | 582.1 | 615 | 32.90 | 5.65 |
| KRN Heat Exchanger And Refrigeration Ltd. | 598.1 | 599.8 | 1.70 | 0.28 |
| Latent View Analytics Ltd. | 391.95 | 397.8 | 5.85 | 1.49 |
| Laxmi Organic Industries Ltd. | 138.61 | 139.57 | 0.96 | 0.69 |
| Le Travenues Technology Ltd. | 204.55 | 221.6 | 17.05 | 8.34 |
| Leela Palaces Hotels & Resorts Ltd. | 408.05 | 409.5 | 1.45 | 0.36 |
| Lemon Tree Hotels Ltd. | 124.03 | 124.82 | 0.79 | 0.64 |
| Lloyds Enterprises Ltd. | 52.85 | 54.24 | 1.39 | 2.63 |
| LMW Ltd. | 14195 | 14539 | 344.00 | 2.42 |
| LT Foods Ltd. | 345.9 | 356.25 | 10.35 | 2.99 |
| Manappuram Finance Ltd. | 294.75 | 295.1 | 0.35 | 0.12 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.4 | 156.35 | 0.95 | 0.61 |
| Manorama Industries Ltd. | 1093 | 1174.9 | 81.90 | 7.49 |
| Metro Brands Ltd. | 1021.3 | 1062.1 | 40.80 | 3.99 |
| Metropolis Healthcare Ltd. | 1813.4 | 1825.8 | 12.40 | 0.68 |
| Mishra Dhatu Nigam Ltd. | 329.7 | 338.95 | 9.25 | 2.81 |
| MMTC Ltd. | 63.83 | 64.49 | 0.66 | 1.03 |
| MOIL Ltd. | 332.65 | 349.4 | 16.75 | 5.04 |
| MSTC Ltd. | 455.7 | 455.8 | 0.10 | 0.02 |
| MTAR Technologies Ltd. | 2400.2 | 2528.8 | 128.60 | 5.36 |
| Multi Commodity Exchange Of India Ltd. | 2282 | 2418 | 136.00 | 5.96 |
| National Fertilizers Ltd. | 78.6 | 79.17 | 0.57 | 0.73 |
| Nava Ltd. | 530.75 | 534.55 | 3.80 | 0.72 |
| NBCC (India) Ltd. | 95.08 | 96.84 | 1.76 | 1.85 |
| NMDC Steel Ltd. | 39.59 | 41.49 | 1.90 | 4.80 |
| Optiemus Infracom Ltd. | 383.55 | 384.8 | 1.25 | 0.33 |
| Orchid Pharma Ltd. | 688.4 | 705.7 | 17.30 | 2.51 |
| Orient Cement Ltd. | 158.78 | 162.71 | 3.93 | 2.48 |
| Paras Defence And Space Technologies Ltd. | 622.95 | 645.55 | 22.60 | 3.63 |
| Patel Engineering Ltd. | 28.02 | 28.17 | 0.15 | 0.54 |
| PC Jeweller Ltd. | 10.69 | 10.83 | 0.14 | 1.31 |
| Pfizer Ltd. | 4591 | 4607.8 | 16.80 | 0.37 |
| PG Electroplast Ltd. | 510.35 | 518.55 | 8.20 | 1.61 |
| Piramal Pharma Ltd. | 151.41 | 152.45 | 1.04 | 0.69 |
| PNB Housing Finance Ltd. | 812.4 | 825.4 | 13.00 | 1.60 |
| Power Mech Projects Ltd. | 1993.7 | 2027.6 | 33.90 | 1.70 |
| Privi Speciality Chemicals Ltd. | 2717.4 | 2780.4 | 63.00 | 2.32 |
| PTC India Ltd. | 157.52 | 168 | 10.48 | 6.65 |
| Punjab & Sind Bank | 26.92 | 27.23 | 0.31 | 1.15 |
| PVR Inox Ltd. | 931 | 954.5 | 23.50 | 2.52 |
| Railtel Corporation Of India Ltd. | 328.2 | 330.8 | 2.60 | 0.79 |
| Rain Industries Ltd. | 134.58 | 143.65 | 9.07 | 6.74 |
| Rainbow Children's Medicare Ltd. | 1185.6 | 1188.5 | 2.90 | 0.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.23 | 130.3 | 2.07 | 1.61 |
| Ratnamani Metals & Tubes Ltd. | 2007 | 2021.1 | 14.10 | 0.70 |
| RattanIndia Enterprises Ltd. | 32.94 | 32.99 | 0.05 | 0.15 |
| Raymond Lifestyle Ltd. | 910.8 | 936.2 | 25.40 | 2.79 |
| Raymond Ltd. | 369.7 | 387.7 | 18.00 | 4.87 |
| Raymond Realty Ltd. | 412.75 | 416.8 | 4.05 | 0.98 |
| RBL Bank Ltd. | 288.6 | 295.35 | 6.75 | 2.34 |
| Relaxo Footwears Ltd. | 357.7 | 366.25 | 8.55 | 2.39 |
| Religare Enterprises Ltd. | 222.11 | 223.51 | 1.40 | 0.63 |
| Restaurant Brands Asia Ltd. | 64.04 | 64.3 | 0.26 | 0.41 |
| Rites Ltd. | 217.79 | 217.94 | 0.15 | 0.07 |
| Safari Industries (India) Ltd. | 1981.6 | 2004.4 | 22.80 | 1.15 |
| Sagility Ltd. | 51.69 | 52.18 | 0.49 | 0.95 |
| Sai Life Sciences Ltd. | 795 | 820.25 | 25.25 | 3.18 |
| Sandur Manganese & Iron Ores Ltd. | 205.33 | 210.33 | 5.00 | 2.44 |
| Sanofi Consumer Healthcare India Ltd. | 4079 | 4098.2 | 19.20 | 0.47 |
| Sanofi India Ltd. | 4065.8 | 4114.1 | 48.30 | 1.19 |
| Sarda Energy & Minerals Ltd. | 464.25 | 477 | 12.75 | 2.75 |
| Schneider Electric Infrastructure Ltd. | 606.7 | 633.1 | 26.40 | 4.35 |
| Senco Gold Ltd. | 305.85 | 308.25 | 2.40 | 0.78 |
| Sharda Cropchem Ltd. | 806.35 | 830.25 | 23.90 | 2.96 |
| Sheela Foam Ltd. | 517.55 | 517.75 | 0.20 | 0.04 |
| Shilpa Medicare Ltd. | 267 | 268.35 | 1.35 | 0.51 |
| Shipping Corporation Of India Ltd. | 201.74 | 210.99 | 9.25 | 4.59 |
| Shree Renuka Sugars Ltd. | 23.05 | 24.05 | 1.00 | 4.34 |
| Shyam Metalics And Energy Ltd. | 779.1 | 799.15 | 20.05 | 2.57 |
| Skipper Ltd. | 336.9 | 341.1 | 4.20 | 1.25 |
| Sonata Software Ltd. | 308.2 | 311.95 | 3.75 | 1.22 |
| Star Cement Ltd. | 211.81 | 212.19 | 0.38 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 425.15 | 425.2 | 0.05 | 0.01 |
| Sunflag Iron And Steel Company Ltd. | 239.2 | 239.9 | 0.70 | 0.29 |
| Sunteck Realty Ltd. | 369.7 | 370.3 | 0.60 | 0.16 |
| Surya Roshni Ltd. | 236.8 | 238.05 | 1.25 | 0.53 |
| Tanla Platforms Ltd. | 481 | 486.7 | 5.70 | 1.19 |
| Tata Teleservices (Maharashtra) Ltd. | 42.4 | 42.41 | 0.01 | 0.02 |
| TD Power Systems Ltd. | 624.3 | 627.5 | 3.20 | 0.51 |
| Techno Electric & Engineering Company Ltd. | 893.4 | 903.4 | 10.00 | 1.12 |
| The Great Eastern Shipping Company Ltd. | 1108.8 | 1117.6 | 8.80 | 0.79 |
| The India Cements Ltd. | 431.5 | 453.95 | 22.45 | 5.20 |
| The Ramco Cements Ltd. | 1055 | 1071.3 | 16.30 | 1.55 |
| The South Indian Bank Ltd. | 45 | 45.15 | 0.15 | 0.33 |
| Tilaknagar Industries Ltd. | 388.8 | 402.05 | 13.25 | 3.41 |
| Time Technoplast Ltd. | 173.46 | 175.36 | 1.90 | 1.10 |
| Tips Music Ltd. | 524.7 | 530.3 | 5.60 | 1.07 |
| Trident Ltd. | 25.36 | 25.85 | 0.49 | 1.93 |
| Triveni Engineering & Industries Ltd. | 330.9 | 347.9 | 17.00 | 5.14 |
| Triveni Turbine Ltd. | 462.3 | 469.25 | 6.95 | 1.50 |
| TVS Supply Chain Solutions Ltd. | 93.96 | 95.21 | 1.25 | 1.33 |
| Usha Martin Ltd. | 408.85 | 409.55 | 0.70 | 0.17 |
| V-Guard Industries Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vaibhav Global Ltd. | 219.22 | 227.55 | 8.33 | 3.80 |
| Vardhman Textiles Ltd. | 403.45 | 410.15 | 6.70 | 1.66 |
| Vedant Fashions Ltd. | 484.5 | 493.05 | 8.55 | 1.76 |
| Ventive Hospitality Ltd. | 723.45 | 737.2 | 13.75 | 1.90 |
| Waaree Renewable Technologies Ltd. | 873.75 | 889.3 | 15.55 | 1.78 |
| Websol Energy System Ltd. | 74.78 | 77.84 | 3.06 | 4.09 |
| Welspun Living Ltd. | 120.78 | 125.97 | 5.19 | 4.30 |
| Westlife Foodworld Ltd | 491.2 | 498.35 | 7.15 | 1.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 550.8 | 557 | 6.20 | 1.13 |
| Zaggle Prepaid Ocean Services Ltd. | 273.1 | 275.55 | 2.45 | 0.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13557 | 14039 | 482.00 | 3.56 |
| Zydus Wellness Ltd. | 418.55 | 420.3 | 1.75 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.05 | 368 | -2.05 | -0.55 |
| Aarti Industries Ltd. | 352.8 | 350.15 | -2.65 | -0.75 |
| Aarti Pharmalabs Ltd. | 768.7 | 766.5 | -2.20 | -0.29 |
| Aditya Birla Lifestyle Brands Ltd. | 103.52 | 102.45 | -1.07 | -1.03 |
| Aditya Birla Real Estate Ltd. | 1288.6 | 1268.9 | -19.70 | -1.53 |
| Aditya Birla Sun Life AMC Ltd. | 780.5 | 779.15 | -1.35 | -0.17 |
| Advanced Enzyme Technologies Ltd. | 268.4 | 266.5 | -1.90 | -0.71 |
| Affle 3i Ltd. | 1579.8 | 1538.1 | -41.70 | -2.64 |
| AGI Greenpac Ltd. | 659.45 | 656.15 | -3.30 | -0.50 |
| Ahluwalia Contracts (India) Ltd. | 830.95 | 829.75 | -1.20 | -0.14 |
| Akzo Nobel India Ltd. | 2938.6 | 2901 | -37.60 | -1.28 |
| Alembic Pharmaceuticals Ltd. | 764.55 | 757.3 | -7.25 | -0.95 |
| Alkyl Amines Chemicals Ltd. | 1562.3 | 1560.4 | -1.90 | -0.12 |
| Amara Raja Energy & Mobility Ltd. | 831.2 | 828.05 | -3.15 | -0.38 |
| Amber Enterprises India Ltd. | 5565.5 | 5510 | -55.50 | -1.00 |
| Anand Rathi Wealth Ltd. | 2959.4 | 2900.7 | -58.70 | -1.98 |
| Anant Raj Ltd. | 501.4 | 490.15 | -11.25 | -2.24 |
| Anupam Rasayan India Ltd. | 1230.2 | 1219.1 | -11.10 | -0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 121.03 | 117.48 | -3.55 | -2.93 |
| Arvind Fashions Ltd. | 436.75 | 427.75 | -9.00 | -2.06 |
| Ashoka Buildcon Ltd. | 146 | 143.51 | -2.49 | -1.71 |
| Aster DM Healthcare Ltd. | 555.25 | 554.2 | -1.05 | -0.19 |
| Ather Energy Ltd. | 621.2 | 619.1 | -2.10 | -0.34 |
| Authum Investment & Infrastructure Ltd. | 521.8 | 518.3 | -3.50 | -0.67 |
| Avalon Technologies Ltd. | 803.35 | 794.9 | -8.45 | -1.05 |
| AvenuesAI Ltd. | 15.84 | 15.59 | -0.25 | -1.58 |
| Bajaj Electricals Ltd. | 392.55 | 386.6 | -5.95 | -1.52 |
| Balrampur Chini Mills Ltd. | 413 | 404.95 | -8.05 | -1.95 |
| Balu Forge Industries Ltd. | 379.3 | 363.4 | -15.90 | -4.19 |
| Bandhan Bank Ltd. | 149.33 | 149.02 | -0.31 | -0.21 |
| BASF India Ltd. | 3637.4 | 3549.8 | -87.60 | -2.41 |
| Bata India Ltd. | 851.7 | 847.8 | -3.90 | -0.46 |
| Bayer CropScience Ltd. | 4385.2 | 4355.3 | -29.90 | -0.68 |
| Belrise Industries Ltd. | 159.88 | 158.15 | -1.73 | -1.08 |
| Bikaji Foods International Ltd. | 650.9 | 647.5 | -3.40 | -0.52 |
| Birla Corporation Ltd. | 1029 | 1013.9 | -15.10 | -1.47 |
| Birlasoft Ltd. | 405.8 | 398.7 | -7.10 | -1.75 |
| Black Box Ltd. | 479.55 | 475.05 | -4.50 | -0.94 |
| BLS International Services Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Blue Jet Healthcare Ltd. | 432.45 | 419.85 | -12.60 | -2.91 |
| Bombay Burmah Trading Corporation Ltd. | 1733.2 | 1702.8 | -30.40 | -1.75 |
| Bosch Home Comfort India Ltd. | 1345.6 | 1288 | -57.60 | -4.28 |
| Brainbees Solutions Ltd. | 271.75 | 261.3 | -10.45 | -3.85 |
| Brigade Enterprises Ltd. | 760.15 | 737.85 | -22.30 | -2.93 |
| Campus Activewear Ltd. | 250.4 | 244.05 | -6.35 | -2.54 |
| Can Fin Homes Ltd. | 898.1 | 891.55 | -6.55 | -0.73 |
| Castrol India Ltd. | 183.68 | 183.38 | -0.30 | -0.16 |
| CE Info Systems Ltd. | 1305.5 | 1294.1 | -11.40 | -0.87 |
| Ceat Ltd. | 3718.2 | 3699.6 | -18.60 | -0.50 |
| Cello World Ltd. | 501 | 498.3 | -2.70 | -0.54 |
| Cemindia Projects Ltd. | 625.05 | 621.6 | -3.45 | -0.55 |
| Central Bank Of India | 36.31 | 36.05 | -0.26 | -0.72 |
| Central Depository Services (India) Ltd. | 1326.3 | 1322.1 | -4.20 | -0.32 |
| Century Plyboards (India) Ltd. | 739.45 | 734.95 | -4.50 | -0.61 |
| Cera Sanitaryware Ltd. | 4939 | 4873 | -66.00 | -1.34 |
| Chalet Hotels Ltd. | 820.05 | 818.5 | -1.55 | -0.19 |
| Chennai Petroleum Corporation Ltd. | 842.2 | 839.15 | -3.05 | -0.36 |
| Choice International Ltd. | 760.05 | 745.6 | -14.45 | -1.90 |
| Cholamandalam Financial Holdings Ltd. | 1622.5 | 1611.8 | -10.70 | -0.66 |
| CIE Automotive India Ltd. | 410.75 | 409.45 | -1.30 | -0.32 |
| CMS Info Systems Ltd. | 319.6 | 316.5 | -3.10 | -0.97 |
| Cohance Lifesciences Ltd. | 381.6 | 375 | -6.60 | -1.73 |
| Concord Biotech Ltd. | 1247.9 | 1222 | -25.90 | -2.08 |
| CreditAccess Grameen Ltd. | 1392.7 | 1320.6 | -72.10 | -5.18 |
| Crompton Greaves Consumer Electricals Ltd. | 225.3 | 222.15 | -3.15 | -1.40 |
| Cyient DLM Ltd. | 359.75 | 350.05 | -9.70 | -2.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.6 | 1156.5 | -23.10 | -1.96 |
| Devyani International Ltd. | 114.59 | 111.71 | -2.88 | -2.51 |
| Diamond Power Infrastructure Ltd. | 123.4 | 123.15 | -0.25 | -0.20 |
| Dilip Buildcon Ltd. | 466.15 | 454.45 | -11.70 | -2.51 |
| Dishman Carbogen Amcis Ltd. | 209.32 | 203.07 | -6.25 | -2.99 |
| Dodla Dairy Ltd | 1200 | 1176.2 | -23.80 | -1.98 |
| DOMS Industries Ltd. | 2383 | 2340.6 | -42.40 | -1.78 |
| Dr. Agarwal's Health Care Ltd. | 458.7 | 445.95 | -12.75 | -2.78 |
| Easy Trip Planners Ltd. | 6.35 | 6.22 | -0.13 | -2.05 |
| Edelweiss Financial Services Ltd. | 104.1 | 102.93 | -1.17 | -1.12 |
| EIH Ltd. | 322.4 | 308.9 | -13.50 | -4.19 |
| Elecon Engineering Company Ltd. | 375 | 368.45 | -6.55 | -1.75 |
| Electronics Mart India Ltd. | 87.85 | 85.93 | -1.92 | -2.19 |
| Electrosteel Castings Ltd. | 69.85 | 69.61 | -0.24 | -0.34 |
| Elgi Equipments Ltd. | 425 | 423.05 | -1.95 | -0.46 |
| Ellenbarrie Industrial Gases Ltd. | 249.8 | 248.95 | -0.85 | -0.34 |
| Emami Ltd. | 504.45 | 495.95 | -8.50 | -1.69 |
| Embassy Developments Ltd. | 61.41 | 59.95 | -1.46 | -2.38 |
| Emcure Pharmaceuticals Ltd. | 1530.8 | 1484.6 | -46.20 | -3.02 |
| eMudhra Ltd. | 512.75 | 509.25 | -3.50 | -0.68 |
| Engineers India Ltd. | 167.15 | 164.56 | -2.59 | -1.55 |
| Entero Healthcare Solutions Ltd. | 1158.4 | 1129 | -29.40 | -2.54 |
| Epigral Ltd. | 1065.6 | 1056 | -9.60 | -0.90 |
| EPL Ltd. | 202.69 | 191.08 | -11.61 | -5.73 |
| Equitas Small Finance Bank Ltd. | 71.05 | 69.7 | -1.35 | -1.90 |
| Eris Lifesciences Ltd. | 1385.6 | 1343.2 | -42.40 | -3.06 |
| FDC Ltd. | 369.6 | 367.1 | -2.50 | -0.68 |
| Fiem Industries Ltd. | 2145.6 | 2112.9 | -32.70 | -1.52 |
| Finolex Cables Ltd. | 721.75 | 711.3 | -10.45 | -1.45 |
| Finolex Industries Ltd. | 173.77 | 170.08 | -3.69 | -2.12 |
| Firstsource Solutions Ltd. | 313.6 | 312 | -1.60 | -0.51 |
| Force Motors Ltd. | 19325 | 18785 | -540.00 | -2.79 |
| Gabriel India Ltd. | 900.7 | 886.3 | -14.40 | -1.60 |
| Gallantt Ispat Ltd. | 535.7 | 524.15 | -11.55 | -2.16 |
| Garware Technical Fibres Ltd. | 613.1 | 604.45 | -8.65 | -1.41 |
| GHCL Ltd. | 526.8 | 522.9 | -3.90 | -0.74 |
| Gillette India Ltd. | 7986.5 | 7888 | -98.50 | -1.23 |
| Gland Pharma Ltd. | 1682.5 | 1675.9 | -6.60 | -0.39 |
| GMM Pfaudler Ltd. | 980.1 | 979.9 | -0.20 | -0.02 |
| Gokaldas Exports Ltd. | 557.45 | 542.7 | -14.75 | -2.65 |
| GR Infraprojects Ltd. | 920.15 | 907.95 | -12.20 | -1.33 |
| Gravita India Ltd. | 1549.9 | 1466.3 | -83.60 | -5.39 |
| Greaves Cotton Ltd. | 161.41 | 158.13 | -3.28 | -2.03 |
| Grindwell Norton Ltd. | 1544.9 | 1538.4 | -6.50 | -0.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.2 | 455.5 | -8.70 | -1.87 |
| Gujarat Pipavav Port Ltd. | 165.88 | 161.19 | -4.69 | -2.83 |
| Gujarat State Petronet Ltd. | 298.2 | 294.9 | -3.30 | -1.11 |
| Gulf Oil Lubricants India Ltd. | 1053.4 | 1047.6 | -5.80 | -0.55 |
| Happiest Minds Technologies Ltd. | 406.15 | 405.2 | -0.95 | -0.23 |
| HBL Engineering Ltd. | 706.1 | 704.85 | -1.25 | -0.18 |
| Healthcare Global Enterprises Ltd. | 618.35 | 600.8 | -17.55 | -2.84 |
| HFCL Ltd. | 61.1 | 60.95 | -0.15 | -0.25 |
| Hikal Ltd. | 194.56 | 193.7 | -0.86 | -0.44 |
| Honasa Consumer Ltd. | 271.8 | 270.35 | -1.45 | -0.53 |
| IFB Industries Ltd. | 1351.2 | 1094.7 | -256.50 | -18.98 |
| IFCI Ltd. | 56.35 | 56.22 | -0.13 | -0.23 |
| Indegene Ltd. | 474.3 | 464.85 | -9.45 | -1.99 |
| India Shelter Finance Corporation Ltd. | 776.6 | 765.25 | -11.35 | -1.46 |
| Indiamart Intermesh Ltd. | 2194 | 2186.3 | -7.70 | -0.35 |
| Inox India Ltd. | 1094.7 | 1073.4 | -21.30 | -1.95 |
| International Gemmological Institute (India) Ltd. | 296.95 | 291 | -5.95 | -2.00 |
| Inventurus Knowledge Solutions Ltd. | 1651.1 | 1632.4 | -18.70 | -1.13 |
| ISGEC Heavy Engineering Ltd. | 736.95 | 694.5 | -42.45 | -5.76 |
| ITI Ltd. | 279.65 | 279.05 | -0.60 | -0.21 |
| J Kumar Infraprojects Ltd. | 557.65 | 556.9 | -0.75 | -0.13 |
| Jamna Auto Industries Ltd. | 116.43 | 115.88 | -0.55 | -0.47 |
| Jana Small Finance Bank Ltd. | 373.3 | 368.35 | -4.95 | -1.33 |
| Jindal Worldwide Ltd. | 23.86 | 23.55 | -0.31 | -1.30 |
| JK Lakshmi Cement Ltd. | 794.35 | 774.6 | -19.75 | -2.49 |
| JK Paper Ltd. | 318.05 | 310.75 | -7.30 | -2.30 |
| JM Financial Ltd. | 128.26 | 127.49 | -0.77 | -0.60 |
| JSW Cement Ltd. | 116.5 | 113.04 | -3.46 | -2.97 |
| Jubilant Ingrevia Ltd. | 638.6 | 621.6 | -17.00 | -2.66 |
| Jubilant Pharmova Ltd. | 956.1 | 938.9 | -17.20 | -1.80 |
| Jyothy Labs Ltd. | 249.25 | 246.25 | -3.00 | -1.20 |
| Jyoti CNC Automation Ltd. | 800.95 | 795.8 | -5.15 | -0.64 |
| Kajaria Ceramics Ltd. | 934.15 | 901.35 | -32.80 | -3.51 |
| Kalpataru Ltd. | 333.25 | 325.15 | -8.10 | -2.43 |
| Kalpataru Projects International Ltd. | 1107.8 | 1094.1 | -13.70 | -1.24 |
| Kaynes Technology India Ltd. | 3379.2 | 3333 | -46.20 | -1.37 |
| KEC International Ltd. | 634.95 | 626.5 | -8.45 | -1.33 |
| KFin Technologies Ltd. | 1018.7 | 1016 | -2.70 | -0.27 |
| Kirloskar Brothers Ltd. | 1490.6 | 1489.6 | -1.00 | -0.07 |
| KPI Green Energy Ltd. | 410.05 | 408.95 | -1.10 | -0.27 |
| KRBL Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| KSB Ltd. | 693.45 | 680 | -13.45 | -1.94 |
| Laurus Labs Ltd. | 1016.4 | 1000.2 | -16.20 | -1.59 |
| Lloyds Engineering Works Ltd. | 43.12 | 42.35 | -0.77 | -1.79 |
| Lumax Auto Technologies Ltd. | 1377.6 | 1355 | -22.60 | -1.64 |
| Lux Industries Ltd. | 894.2 | 882.3 | -11.90 | -1.33 |
| Mahanagar Gas Ltd. | 1077 | 1028.6 | -48.40 | -4.49 |
| Maharashtra Scooters Ltd. | 13101 | 12943 | -158.00 | -1.21 |
| Maharashtra Seamless Ltd. | 508.55 | 506.45 | -2.10 | -0.41 |
| Mahindra Lifespace Developers Ltd. | 345.1 | 334.95 | -10.15 | -2.94 |
| Man InfraConstruction Ltd. | 105.39 | 103.38 | -2.01 | -1.91 |
| Marksans Pharma Ltd. | 163.27 | 161.18 | -2.09 | -1.28 |
| Mastek Ltd. | 2007.5 | 1975.2 | -32.30 | -1.61 |
| Max Estates Ltd. | 379.45 | 367.6 | -11.85 | -3.12 |
| Medplus Health Services Ltd. | 775.4 | 774.1 | -1.30 | -0.17 |
| Minda Corporation Ltd. | 542.9 | 539.75 | -3.15 | -0.58 |
| Motherson Sumi Wiring India Ltd. | 42.98 | 42.25 | -0.73 | -1.70 |
| Mrs. Bectors Food Specialities Ltd. | 221.9 | 219.42 | -2.48 | -1.12 |
| Narayana Hrudayalaya Ltd. | 1746.7 | 1725.9 | -20.80 | -1.19 |
| Natco Pharma Ltd. | 831.95 | 814.25 | -17.70 | -2.13 |
| Navin Fluorine International Ltd. | 5919 | 5870.5 | -48.50 | -0.82 |
| Nazara Technologies Ltd. | 277.9 | 277.1 | -0.80 | -0.29 |
| NCC Ltd. | 141.82 | 141.13 | -0.69 | -0.49 |
| Neogen Chemicals Ltd. | 1131.7 | 1113.5 | -18.20 | -1.61 |
| Nesco Ltd. | 1144.2 | 1108.5 | -35.70 | -3.12 |
| Netweb Technologies India Ltd. | 3100.1 | 3033.8 | -66.30 | -2.14 |
| Network 18 Media & Investments Ltd. | 36.45 | 35.99 | -0.46 | -1.26 |
| Neuland Laboratories Ltd. | 13251 | 12796 | -455.00 | -3.43 |
| Newgen Software Technologies Ltd. | 624.25 | 604.95 | -19.30 | -3.09 |
| Niva Bupa Health Insurance Company Ltd. | 77 | 76.88 | -0.12 | -0.16 |
| Nuvama Wealth Management Ltd. | 1332.6 | 1265.2 | -67.40 | -5.06 |
| Nuvoco Vistas Corporation Ltd. | 349.85 | 344.9 | -4.95 | -1.41 |
| OLA Electric Mobility Ltd. | 31.95 | 31.54 | -0.41 | -1.28 |
| Olectra Greentech Ltd. | 989.4 | 987.6 | -1.80 | -0.18 |
| Onesource Specialty Pharma Ltd. | 1432.4 | 1151.3 | -281.10 | -19.62 |
| Oswal Pumps Ltd. | 399.25 | 390.75 | -8.50 | -2.13 |
| Paradeep Phosphates Ltd. | 129.06 | 127.67 | -1.39 | -1.08 |
| PCBL Chemical Ltd. | 264.65 | 259.55 | -5.10 | -1.93 |
| Pearl Global Industries Ltd. | 1389.6 | 1366.3 | -23.30 | -1.68 |
| PN Gadgil Jewellers Ltd. | 557.55 | 542.65 | -14.90 | -2.67 |
| PNC Infratech Ltd. | 216.3 | 211.6 | -4.70 | -2.17 |
| Poly Medicure Ltd. | 1590 | 1515.1 | -74.90 | -4.71 |
| Polyplex Corporation Ltd. | 826.7 | 821.7 | -5.00 | -0.60 |
| Poonawalla Fincorp Ltd. | 414.4 | 404.4 | -10.00 | -2.41 |
| Praj Industries Ltd. | 283.55 | 276.15 | -7.40 | -2.61 |
| Pricol Ltd. | 581.5 | 569.95 | -11.55 | -1.99 |
| Prince Pipes and Fittings Ltd. | 236.15 | 231 | -5.15 | -2.18 |
| Prism Johnson Ltd. | 120.2 | 118.65 | -1.55 | -1.29 |
| Prudent Corporate Advisory Services Ltd. | 2262.1 | 2235.7 | -26.40 | -1.17 |
| PTC Industries Ltd. | 17478 | 17361 | -117.00 | -0.67 |
| Puravankara Ltd. | 227.38 | 223.58 | -3.80 | -1.67 |
| Quess Corp Ltd. | 195.67 | 194.26 | -1.41 | -0.72 |
| R Systems International Ltd. | 356.85 | 353.7 | -3.15 | -0.88 |
| Radico Khaitan Ltd. | 2962 | 2924 | -38.00 | -1.28 |
| Rallis India Ltd. | 268.5 | 267 | -1.50 | -0.56 |
| Ramkrishna Forgings Ltd. | 510.5 | 497.85 | -12.65 | -2.48 |
| RateGain Travel Technologies Ltd. | 615 | 609.35 | -5.65 | -0.92 |
| Redington Ltd. | 250.7 | 250.4 | -0.30 | -0.12 |
| Refex Industries Ltd. | 222.75 | 219.5 | -3.25 | -1.46 |
| Reliance Infrastructure Ltd. | 141.09 | 134.04 | -7.05 | -5.00 |
| Reliance Power Ltd. | 28.27 | 27.43 | -0.84 | -2.97 |
| RHI Magnesita India Ltd. | 418.75 | 410.4 | -8.35 | -1.99 |
| Route Mobile Ltd. | 600.4 | 574.45 | -25.95 | -4.32 |
| RR Kabel Ltd. | 1351.6 | 1330.6 | -21.00 | -1.55 |
| Samhi Hotels Ltd. | 175.82 | 169.51 | -6.31 | -3.59 |
| Sammaan Capital Ltd. | 138.91 | 138.76 | -0.15 | -0.11 |
| Sansera Engineering Ltd. | 1661 | 1646.5 | -14.50 | -0.87 |
| Sapphire Foods India Ltd. | 184.9 | 181.8 | -3.10 | -1.68 |
| Saregama India Ltd. | 333.75 | 322.65 | -11.10 | -3.33 |
| SBFC Finance Ltd. | 101.86 | 89.97 | -11.89 | -11.67 |
| Shaily Engineering Plastics Ltd. | 1890.3 | 1840.9 | -49.40 | -2.61 |
| Shakti Pumps (India) Ltd. | 638.95 | 619.85 | -19.10 | -2.99 |
| Sharda Motor Industries Ltd. | 840.05 | 822.1 | -17.95 | -2.14 |
| Share India Securities Ltd. | 142.42 | 141.26 | -1.16 | -0.81 |
| Shriram Pistons & Rings Ltd | 2700.3 | 2693.7 | -6.60 | -0.24 |
| Signatureglobal (India) Ltd. | 862.3 | 823 | -39.30 | -4.56 |
| Sobha Ltd. | 1381.8 | 1369.7 | -12.10 | -0.88 |
| Sterling and Wilson Renewable Energy Ltd. | 184.94 | 183.52 | -1.42 | -0.77 |
| Sterlite Technologies Ltd. | 88.39 | 86.24 | -2.15 | -2.43 |
| Strides Pharma Science Ltd. | 796.25 | 793.55 | -2.70 | -0.34 |
| Styrenix Performance Materials Ltd. | 1943 | 1915.4 | -27.60 | -1.42 |
| Subros Ltd. | 745.15 | 742.05 | -3.10 | -0.42 |
| Sudarshan Chemical Industries Ltd. | 883.85 | 876.2 | -7.65 | -0.87 |
| Sumitomo Chemical India Ltd. | 418.85 | 404.6 | -14.25 | -3.40 |
| Sun Pharma Advanced Research Company Ltd. | 124.94 | 123.05 | -1.89 | -1.51 |
| Sun TV Network Ltd. | 563.95 | 529.9 | -34.05 | -6.04 |
| Sundram Fasteners Ltd. | 910.5 | 907.35 | -3.15 | -0.35 |
| Supriya Lifescience Ltd. | 716.05 | 684 | -32.05 | -4.48 |
| Swan Corp Ltd. | 410 | 403.15 | -6.85 | -1.67 |
| Symphony Ltd. | 850 | 827.8 | -22.20 | -2.61 |
| Syrma SGS Technology Ltd. | 665.35 | 657.1 | -8.25 | -1.24 |
| TARC Ltd. | 156.03 | 152.2 | -3.83 | -2.45 |
| Tata Chemicals Ltd. | 713.5 | 710.65 | -2.85 | -0.40 |
| TBO Tek Ltd. | 1443 | 1406.8 | -36.20 | -2.51 |
| Tega Industries Ltd. | 1744.8 | 1712.8 | -32.00 | -1.83 |
| Tejas Networks Ltd. | 304.05 | 296.15 | -7.90 | -2.60 |
| Texmaco Rail & Engineering Ltd. | 119.26 | 118.79 | -0.47 | -0.39 |
| Thangamayil Jewellery Ltd. | 3568 | 3413.7 | -154.30 | -4.32 |
| The Anup Engineering Ltd. | 1820 | 1731.6 | -88.40 | -4.86 |
| The Jammu & Kashmir Bank Ltd. | 104.1 | 103.69 | -0.41 | -0.39 |
| The Karnataka Bank Ltd. | 179.06 | 178.79 | -0.27 | -0.15 |
| Thomas Cook (India) Ltd. | 123.89 | 122.68 | -1.21 | -0.98 |
| Timken India Ltd. | 3030.4 | 2978.2 | -52.20 | -1.72 |
| Titagarh Rail Systems Ltd. | 786.55 | 780.4 | -6.15 | -0.78 |
| Transformers & Rectifiers (India) Ltd. | 232.5 | 231.15 | -1.35 | -0.58 |
| Transrail Lighting Ltd. | 459.35 | 457.7 | -1.65 | -0.36 |
| TSF Investments Ltd. | 400.4 | 394.4 | -6.00 | -1.50 |
| TVS Holdings Ltd. | 13467 | 13436 | -31.00 | -0.23 |
| Ujjivan Small Finance Bank Ltd. | 63.06 | 62.07 | -0.99 | -1.57 |
| Unimech Aerospace and Manufacturing Ltd. | 849.25 | 811.65 | -37.60 | -4.43 |
| UTI Asset Management Company Ltd. | 974.6 | 958 | -16.60 | -1.70 |
| V-Mart Retail Ltd. | 573.8 | 571.65 | -2.15 | -0.37 |
| V2 Retail Ltd. | 1826 | 1810.6 | -15.40 | -0.84 |
| VA Tech Wabag Ltd. | 1061.1 | 1049.1 | -12.00 | -1.13 |
| Valor Estate Ltd. | 102.65 | 97.85 | -4.80 | -4.68 |
| Varroc Engineering Ltd. | 552.85 | 551.25 | -1.60 | -0.29 |
| Vesuvius India Ltd. | 461.05 | 459.1 | -1.95 | -0.42 |
| Vijaya Diagnostic Centre Ltd. | 996.3 | 968.4 | -27.90 | -2.80 |
| Vinati Organics Ltd. | 1520.4 | 1511.3 | -9.10 | -0.60 |
| VIP Industries Ltd. | 348.8 | 341.85 | -6.95 | -1.99 |
| Viyash Scientific Ltd. | 207.16 | 203.85 | -3.31 | -1.60 |
| Voltamp Transformers Ltd. | 6826 | 6779.5 | -46.50 | -0.68 |
| VST Industries Ltd. | 238.4 | 231.5 | -6.90 | -2.89 |
| Welspun Corp Ltd. | 730.6 | 721.85 | -8.75 | -1.20 |
| Welspun Enterprises Ltd. | 467.1 | 463.2 | -3.90 | -0.83 |
| Whirlpool Of India Ltd. | 796.75 | 787.55 | -9.20 | -1.15 |
| Wockhardt Ltd. | 1351.6 | 1348.6 | -3.00 | -0.22 |
| Zee Entertainment Enterprises Ltd. | 81.39 | 79.29 | -2.10 | -2.58 |
| Zen Technologies Ltd. | 1287.6 | 1279.9 | -7.70 | -0.60 |
| Zensar Technologies Ltd. | 704.75 | 675 | -29.75 | -4.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 472.95 | 475 | 470 | 468.4 | 474.55 | 6.15 | 1.31 | 346480 | 16.44 | 2026-01-27 15:55:38 | ||
| Aarti Drugs Ltd. | AARTIDRUGS | 370.05 | 375.4 | 362.25 | 370.05 | 368 | -2.05 | -0.55 | 193028 | 7.10 | 645.75 | 312 | 2026-01-27 15:57:55 |
| Aarti Industries Ltd. | AARTIIND | 352 | 355.2 | 346.15 | 352.8 | 350.15 | -2.65 | -0.75 | 643789 | 22.54 | 924.4 | 338.05 | 2026-01-27 15:51:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 767.3 | 780 | 735 | 768.7 | 766.5 | -2.20 | -0.29 | 184508 | 14.14 | 971 | 234.8 | 2026-01-27 15:58:23 |
| Aavas Financiers Ltd. | AAVAS | 1474.9 | 1500.8 | 1474.9 | 1479.5 | 1485.6 | 6.10 | 0.41 | 178510 | 26.52 | 2339.35 | 1307 | 2026-01-27 15:55:13 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 199.99 | 209 | 195.9 | 198.96 | 207.21 | 8.25 | 4.15 | 1128118 | 23.38 | 2026-01-27 15:53:47 | ||
| Action Construction Equipment Ltd. | ACE | 797.55 | 815.4 | 775.45 | 791.35 | 808.45 | 17.10 | 2.16 | 273050 | 22.07 | 1695 | 217.8 | 2026-01-27 15:56:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1660 | 1738.5 | 1640.2 | 1653.4 | 1728 | 74.60 | 4.51 | 424478 | 73.35 | 2644 | 847.35 | 2026-01-27 15:54:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 66.23 | 59.8 | 61.64 | 61.87 | 0.23 | 0.37 | 21457251 | 132.76 | 364.4 | 59.8 | 2026-01-27 15:59:12 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 104 | 104.4 | 100.86 | 103.52 | 102.45 | -1.07 | -1.03 | 4633889 | 47.47 | 2026-01-27 15:55:16 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1297.3 | 1297.4 | 1256.1 | 1288.6 | 1268.9 | -19.70 | -1.53 | 204131 | 25.90 | 3140 | 588 | 2026-01-27 15:59:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 780 | 794.8 | 776.85 | 780.5 | 779.15 | -1.35 | -0.17 | 152930 | 11.92 | 911.85 | 307 | 2026-01-27 15:46:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 265 | 269.7 | 262.2 | 268.4 | 266.5 | -1.90 | -0.71 | 97850 | 2.61 | 571 | 225 | 2026-01-27 15:57:18 |
| Aegis Logistics Ltd. | AEGISLOG | 644.1 | 675 | 639.1 | 651.35 | 668 | 16.65 | 2.56 | 516063 | 34.47 | 1015.55 | 246.6 | 2026-01-27 15:58:32 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 201.22 | 221.34 | 201 | 201.22 | 220.37 | 19.15 | 9.52 | 8802716 | 193.99 | 2026-01-27 15:58:56 | ||
| Aether Industries Ltd. | AETHER | 950 | 997.25 | 949.85 | 968.35 | 992.5 | 24.15 | 2.49 | 239266 | 23.75 | 1209 | 725 | 2026-01-27 15:59:09 |
| Afcons Infrastructure Ltd. | AFCONS | 335.5 | 343.05 | 328.15 | 340.4 | 340.7 | 0.30 | 0.09 | 384242 | 13.09 | 2026-01-27 15:59:05 | ||
| Affle 3i Ltd. | AFFLE | 1579.9 | 1580.3 | 1508 | 1579.8 | 1538.1 | -41.70 | -2.64 | 257125 | 39.55 | 2185.9 | 866.5 | 2026-01-27 15:59:20 |
| AGI Greenpac Ltd. | AGI | 655 | 669.45 | 638.7 | 659.45 | 656.15 | -3.30 | -0.50 | 72416 | 4.75 | 1307.9 | 260.6 | 2026-01-27 15:47:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 829.95 | 838.95 | 819.95 | 830.95 | 829.75 | -1.20 | -0.14 | 43977 | 3.65 | 1542.45 | 393.6 | 2026-01-27 15:44:04 |
| Ajax Engineering Ltd. | AJAXENGG | 486 | 498.85 | 476.05 | 486.75 | 491.65 | 4.90 | 1.01 | 83902 | 4.13 | 2026-01-27 15:45:48 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 433.6 | 433.6 | 415 | 424.8 | 428.75 | 3.95 | 0.93 | 182712 | 7.83 | 2026-01-27 15:59:08 | ||
| Akzo Nobel India Ltd. | AKZOINDIA | 2959.9 | 2969.9 | 2851.5 | 2938.6 | 2901 | -37.60 | -1.28 | 45485 | 13.20 | 4649 | 1885 | 2026-01-27 15:58:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 764.55 | 765 | 744.75 | 764.55 | 757.3 | -7.25 | -0.95 | 35416 | 2.68 | 1303.9 | 462.3 | 2026-01-27 15:42:41 |
| Alivus Life Sciences Ltd. | ALIVUS | 887.95 | 898.4 | 867.25 | 883.5 | 888.2 | 4.70 | 0.53 | 101281 | 9.00 | 1335.1 | 370 | 2026-01-27 15:55:09 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1562.3 | 1587.6 | 1528 | 1562.3 | 1560.4 | -1.90 | -0.12 | 50887 | 7.94 | 3199 | 1506.7 | 2026-01-27 15:59:27 |
| Allied Blenders And Distillers Ltd. | ABDL | 453 | 457.95 | 435.65 | 448.7 | 454.15 | 5.45 | 1.21 | 657821 | 29.87 | 2026-01-27 15:59:29 | ||
| Alok Industries Ltd. | ALOKINDS | 14.5 | 14.88 | 14.21 | 14.43 | 14.76 | 0.33 | 2.29 | 8738907 | 12.90 | 39.05 | 10.1 | 2026-01-27 15:57:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 831.2 | 837.95 | 816.5 | 831.2 | 828.05 | -3.15 | -0.38 | 319138 | 26.43 | 1775.95 | 479.15 | 2026-01-27 15:59:39 |
| Amber Enterprises India Ltd. | AMBER | 5580 | 5593 | 5400.5 | 5565.5 | 5510 | -55.50 | -1.00 | 713699 | 393.25 | 8626 | 1762.5 | 2026-01-27 15:55:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2921.7 | 2949.4 | 2707.7 | 2959.4 | 2900.7 | -58.70 | -1.98 | 686816 | 199.22 | 4646 | 639.5 | 2026-01-27 15:58:27 |
| Anant Raj Ltd. | ANANTRAJ | 507 | 507 | 485.5 | 501.4 | 490.15 | -11.25 | -2.24 | 2447533 | 119.97 | 936 | 64 | 2026-01-27 15:59:57 |
| Angel One Ltd. | ANGELONE | 2515.2 | 2560 | 2492 | 2515.1 | 2543.1 | 28.00 | 1.11 | 442718 | 112.59 | 3896 | 999 | 2026-01-27 15:57:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1230.2 | 1230.6 | 1204.2 | 1230.2 | 1219.1 | -11.10 | -0.90 | 112105 | 13.67 | 1374.8 | 570 | 2026-01-27 15:59:50 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.65 | 122.09 | 116.85 | 121.03 | 117.48 | -3.55 | -2.93 | 340807 | 4.00 | 2026-01-27 15:57:54 | ||
| Aptus Value Housing Finance India Ltd. | APTUS | 259.7 | 269.9 | 257.4 | 259.7 | 267.5 | 7.80 | 3.00 | 1456104 | 38.95 | 401.65 | 234.05 | 2026-01-27 15:59:53 |
| Archean Chemical Industries Ltd. | ACI | 553 | 574 | 544 | 552.8 | 568.6 | 15.80 | 2.86 | 209737 | 11.93 | 837.7 | 408.35 | 2026-01-27 15:52:12 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.85 | 439 | 424.8 | 436.75 | 427.75 | -9.00 | -2.06 | 243276 | 10.41 | 639.7 | 261.1 | 2026-01-27 15:52:43 |
| Arvind Ltd. | ARVIND | 304.8 | 313.85 | 296.65 | 298.15 | 298.65 | 0.50 | 0.17 | 1174231 | 35.07 | 450 | 77.7 | 2026-01-27 15:58:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 941 | 999.2 | 911.5 | 942.9 | 991.9 | 49.00 | 5.20 | 168336 | 16.70 | 1074 | 419.65 | 2026-01-27 15:57:49 |
| Ashoka Buildcon Ltd. | ASHOKA | 146 | 146.5 | 141.37 | 146 | 143.51 | -2.49 | -1.71 | 719274 | 10.32 | 319 | 70.15 | 2026-01-27 15:59:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 412 | 435 | 402.75 | 425.35 | 429.8 | 4.45 | 1.05 | 226039 | 9.72 | 2026-01-27 15:57:06 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 565 | 567 | 552 | 555.25 | 554.2 | -1.05 | -0.19 | 587663 | 32.57 | 732.2 | 200.6 | 2026-01-27 15:53:53 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 906.65 | 943.5 | 890 | 909.85 | 921.55 | 11.70 | 1.29 | 184204 | 16.98 | 1195.9 | 213.3 | 2026-01-27 15:57:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8319 | 8365 | 8158 | 8319 | 8349 | 30.00 | 0.36 | 7395 | 6.17 | 10691 | 2911 | 2026-01-27 15:44:41 |
| Ather Energy Ltd. | ATHERENERG | 614.65 | 627.9 | 604.35 | 621.2 | 619.1 | -2.10 | -0.34 | 929567 | 57.55 | 2026-01-27 15:59:52 | ||
| Atul Ltd. | ATUL | 5876 | 5941.5 | 5713 | 5826.5 | 5839.5 | 13.00 | 0.22 | 19806 | 11.57 | 9812.9 | 4752 | 2026-01-27 15:59:45 |
| Aurionpro Solutions Ltd. | AURIONPRO | 921.1 | 953.6 | 893 | 915 | 935.1 | 20.10 | 2.20 | 174390 | 16.31 | 3039.9 | 290.3 | 2026-01-27 15:48:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 525 | 498 | 521.8 | 518.3 | -3.50 | -0.67 | 1139734 | 59.07 | 2026-01-27 15:59:39 | ||
| Avalon Technologies Ltd. | AVALON | 800.15 | 808 | 784.35 | 803.35 | 794.9 | -8.45 | -1.05 | 114896 | 9.13 | 1318 | 348 | 2026-01-27 15:59:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 770.25 | 786.4 | 751.5 | 755.1 | 771.45 | 16.35 | 2.17 | 737379 | 56.89 | 964.2 | 321.1 | 2026-01-27 15:56:56 |
| AvenuesAI Ltd. | INFIBEAM | 15.99 | 15.99 | 15.48 | 15.84 | 15.59 | -0.25 | -1.58 | 11214008 | 17.48 | 41.45 | 12.85 | 2026-01-27 15:59:46 |
| Azad Engineering Ltd. | AZAD | 1402.8 | 1467.6 | 1400.5 | 1391.2 | 1443.6 | 52.40 | 3.77 | 197186 | 28.47 | 2026-01-27 15:56:12 | ||
| Bajaj Electricals Ltd. | BAJAJELEC | 395 | 395 | 384.55 | 392.55 | 386.6 | -5.95 | -1.52 | 145456 | 5.62 | 1327.7 | 382.9 | 2026-01-27 15:57:38 |
| Balaji Amines Ltd. | BALAMINES | 1130 | 1180 | 1115 | 1129.6 | 1147.4 | 17.80 | 1.58 | 436966 | 50.14 | 3844 | 1065.6 | 2026-01-27 15:59:20 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 414.6 | 421.9 | 400.2 | 413 | 404.95 | -8.05 | -1.95 | 451982 | 18.30 | 691.8 | 307.3 | 2026-01-27 15:54:36 |
| Balu Forge Industries Ltd. | BALUFORGE | 381.15 | 382.2 | 359.8 | 379.3 | 363.4 | -15.90 | -4.19 | 931597 | 33.85 | 2026-01-27 15:58:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 549.95 | 563.45 | 538.4 | 549.15 | 554.6 | 5.45 | 0.99 | 205366 | 11.39 | 1188.85 | 177 | 2026-01-27 15:50:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.15 | 150.82 | 147.68 | 149.33 | 149.02 | -0.31 | -0.21 | 12688395 | 189.08 | 314.8 | 128.16 | 2026-01-27 15:59:37 |
| BASF India Ltd. | BASF | 3630 | 3637.4 | 3537 | 3637.4 | 3549.8 | -87.60 | -2.41 | 86952 | 30.87 | 8750 | 2193 | 2026-01-27 15:48:12 |
| Bata India Ltd. | BATAINDIA | 853.95 | 854.05 | 838.95 | 851.7 | 847.8 | -3.90 | -0.46 | 97157 | 8.24 | 1989 | 838.95 | 2026-01-27 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4385.2 | 4418.8 | 4319.1 | 4385.2 | 4355.3 | -29.90 | -0.68 | 12868 | 5.60 | 7196.85 | 3920.45 | 2026-01-27 15:52:04 |
| Belrise Industries Ltd. | BELRISE | 160.79 | 161 | 155.25 | 159.88 | 158.15 | -1.73 | -1.08 | 4100283 | 64.85 | 2026-01-27 15:59:56 | ||
| BEML Ltd. | BEML | 1653.6 | 1684 | 1621 | 1645.4 | 1652.7 | 7.30 | 0.44 | 241257 | 39.87 | 5488 | 1128 | 2026-01-27 15:58:42 |
| Bharat Bijlee Ltd. | BBL | 2445 | 2540.1 | 2412 | 2445 | 2464.2 | 19.20 | 0.79 | 21029 | 5.18 | 7000 | 1692.8 | 2026-01-27 15:57:59 |
| Bikaji Foods International Ltd. | BIKAJI | 650.9 | 657.85 | 637.75 | 650.9 | 647.5 | -3.40 | -0.52 | 141443 | 9.16 | 1007.95 | 303 | 2026-01-27 15:52:26 |
| Birla Corporation Ltd. | BIRLACORPN | 1038 | 1038 | 1007.5 | 1029 | 1013.9 | -15.10 | -1.47 | 38924 | 3.95 | 1802 | 843.15 | 2026-01-27 15:50:40 |
| Birlasoft Ltd. | BSOFT | 405.95 | 406.4 | 387.5 | 405.8 | 398.7 | -7.10 | -1.75 | 944116 | 37.64 | 861.85 | 250.25 | 2026-01-27 15:56:52 |
| Black Box Ltd. | BBOX | 477 | 487.35 | 465.6 | 479.55 | 475.05 | -4.50 | -0.94 | 212392 | 10.09 | 714.8 | 84.4 | 2026-01-27 15:46:47 |
| BlackBuck Ltd. | BLACKBUCK | 536 | 558.9 | 524.6 | 536 | 551.9 | 15.90 | 2.97 | 994294 | 54.88 | 2026-01-27 15:59:11 | ||
| BLS International Services Ltd. | BLS | 275.9 | 278.1 | 266.7 | 275.05 | 269.5 | -5.55 | -2.02 | 1213186 | 32.70 | 521.8 | 110.075 | 2026-01-27 15:59:45 |
| Blue Dart Express Ltd. | BLUEDART | 5298.5 | 5579 | 5211 | 5298.5 | 5359.5 | 61.00 | 1.15 | 17311 | 9.28 | 9640 | 5190.5 | 2026-01-27 15:53:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 432.05 | 432.45 | 416 | 432.45 | 419.85 | -12.60 | -2.91 | 519822 | 21.82 | 2026-01-27 15:54:59 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1728 | 1750.9 | 1682 | 1733.2 | 1702.8 | -30.40 | -1.75 | 32748 | 5.58 | 2975 | 781.05 | 2026-01-27 15:53:29 |
| Borosil Renewables Ltd. | BORORENEW | 504.65 | 521.7 | 495 | 504.25 | 510.15 | 5.90 | 1.17 | 423690 | 21.61 | 721 | 380 | 2026-01-27 15:53:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1345.7 | 1345.7 | 1275.2 | 1345.6 | 1288 | -57.60 | -4.28 | 18741 | 2.41 | 2620.1 | 938 | 2026-01-27 15:47:26 |
| Brainbees Solutions Ltd. | FIRSTCRY | 272.6 | 273 | 254.5 | 271.75 | 261.3 | -10.45 | -3.85 | 1590642 | 41.56 | 2026-01-27 15:56:20 | ||
| Brigade Enterprises Ltd. | BRIGADE | 764.2 | 765.65 | 733.35 | 760.15 | 737.85 | -22.30 | -2.93 | 1015499 | 74.93 | 1453.1 | 430.7 | 2026-01-27 15:57:56 |
| Campus Activewear Ltd. | CAMPUS | 248.1 | 251.6 | 242.25 | 250.4 | 244.05 | -6.35 | -2.54 | 689942 | 16.84 | 639.3 | 210 | 2026-01-27 15:59:05 |
| Can Fin Homes Ltd. | CANFINHOME | 898.1 | 900.3 | 873.1 | 898.1 | 891.55 | -6.55 | -0.73 | 159947 | 14.26 | 964.9 | 452 | 2026-01-27 15:59:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1740.3 | 1672 | 1723 | 1730.6 | 7.60 | 0.44 | 108496 | 18.78 | 2641 | 575 | 2026-01-27 15:52:43 |
| Capri Global Capital Ltd. | CGCL | 166.95 | 173.39 | 160.89 | 166.96 | 169.73 | 2.77 | 1.66 | 2975333 | 50.50 | 1049 | 150.51 | 2026-01-27 15:59:15 |
| Carborundum Universal Ltd. | CARBORUNIV | 815 | 825.45 | 796.75 | 818.2 | 821.1 | 2.90 | 0.35 | 241005 | 19.79 | 1841.15 | 770.6 | 2026-01-27 15:56:53 |
| CarTrade Tech Ltd. | CARTRADE | 2477.7 | 2568.8 | 2425.2 | 2446.9 | 2541.8 | 94.90 | 3.88 | 337185 | 85.71 | 3290.5 | 340.15 | 2026-01-27 15:52:54 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182 | 183.68 | 183.38 | -0.30 | -0.16 | 1594944 | 29.25 | 284.4 | 107.4 | 2026-01-27 15:58:06 |
| CCL Products (India) Ltd. | CCL | 924.7 | 966.4 | 910 | 925.65 | 958.7 | 33.05 | 3.57 | 201837 | 19.35 | 1074.4 | 412.1 | 2026-01-27 15:53:34 |
| CE Info Systems Ltd. | MAPMYINDIA | 1309 | 1312 | 1271.1 | 1305.5 | 1294.1 | -11.40 | -0.87 | 60950 | 7.89 | 2747.85 | 984.05 | 2026-01-27 15:58:30 |
| Ceat Ltd. | CEATLTD | 3708 | 3747 | 3661 | 3718.2 | 3699.6 | -18.60 | -0.50 | 78943 | 29.21 | 4438 | 1324.2 | 2026-01-27 15:55:16 |
| Ceigall India Ltd. | CEIGALL | 275.85 | 277.35 | 272.6 | 274.85 | 275.35 | 0.50 | 0.18 | 233812 | 6.44 | 2026-01-27 15:58:59 | ||
| Cello World Ltd. | CELLO | 501.05 | 512 | 490.4 | 501 | 498.3 | -2.70 | -0.54 | 92490 | 4.61 | 2026-01-27 15:53:48 | ||
| Cemindia Projects Ltd. | CEMPRO | 625.25 | 627.9 | 607.2 | 625.05 | 621.6 | -3.45 | -0.55 | 222876 | 13.85 | 944 | 83.3 | 2026-01-27 15:54:43 |
| Central Bank Of India | CENTRALBK | 36.5 | 36.51 | 35.5 | 36.31 | 36.05 | -0.26 | -0.72 | 8475670 | 30.55 | 76.9 | 17.65 | 2026-01-27 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1326.6 | 1344.8 | 1297 | 1326.3 | 1322.1 | -4.20 | -0.32 | 1976187 | 261.27 | 2989 | 880.9 | 2026-01-27 15:59:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 739.45 | 746.45 | 715.15 | 739.45 | 734.95 | -4.50 | -0.61 | 54150 | 3.98 | 935 | 436 | 2026-01-27 15:44:58 |
| Cera Sanitaryware Ltd. | CERA | 4949.5 | 4949.5 | 4796.5 | 4939 | 4873 | -66.00 | -1.34 | 13707 | 6.68 | 10789.95 | 4709.95 | 2026-01-27 15:53:47 |
| CESC Ltd. | CESC | 140.43 | 142.98 | 138.12 | 140.43 | 140.44 | 0.01 | 0.01 | 2713982 | 38.12 | 212.49 | 62.1 | 2026-01-27 15:55:09 |
| Chalet Hotels Ltd. | CHALET | 812.6 | 822.85 | 803 | 820.05 | 818.5 | -1.55 | -0.19 | 76568 | 6.27 | 1082 | 303.95 | 2026-01-27 15:51:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 440 | 430.55 | 435.55 | 439.6 | 4.05 | 0.93 | 780838 | 34.33 | 742.2 | 248.4 | 2026-01-27 15:57:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 855 | 884.95 | 827.1 | 842.2 | 839.15 | -3.05 | -0.36 | 3335410 | 279.89 | 1275 | 186.6 | 2026-01-27 15:57:23 |
| Choice International Ltd. | CHOICEIN | 762.8 | 768.1 | 741.5 | 760.05 | 745.6 | -14.45 | -1.90 | 290892 | 21.69 | 860.5 | 211.5 | 2026-01-27 15:57:10 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1624.9 | 1634.3 | 1587 | 1622.5 | 1611.8 | -10.70 | -0.66 | 289112 | 46.60 | 2231.6 | 511.3 | 2026-01-27 15:55:06 |
| CIE Automotive India Ltd. | CIEINDIA | 410.75 | 412.75 | 402.45 | 410.75 | 409.45 | -1.30 | -0.32 | 132030 | 5.41 | 622.4 | 250.45 | 2026-01-27 15:56:47 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1565 | 1645.7 | 1565 | 1596.9 | 1627.8 | 30.90 | 1.93 | 77750 | 12.66 | 1970 | 516.3 | 2026-01-27 15:42:53 |
| City Union Bank Ltd. | CUB | 271.25 | 287.45 | 270.05 | 275.45 | 284.25 | 8.80 | 3.19 | 3129864 | 88.97 | 296.2 | 119.5 | 2026-01-27 15:57:02 |
| Clean Science And Technology Ltd. | CLEAN | 852.85 | 859.95 | 840.1 | 854.45 | 855.3 | 0.85 | 0.10 | 110127 | 9.42 | 1980 | 834.3 | 2026-01-27 15:59:30 |
| CMS Info Systems Ltd. | CMSINFO | 320 | 320.05 | 312.25 | 319.6 | 316.5 | -3.10 | -0.97 | 411326 | 13.02 | 616.5 | 253.1 | 2026-01-27 15:59:32 |
| Cohance Lifesciences Ltd. | COHANCE | 385.5 | 386.05 | 369.3 | 381.6 | 375 | -6.60 | -1.73 | 842786 | 31.60 | 1360 | 369.3 | 2026-01-27 15:59:25 |
| Computer Age Management Services Ltd. | CAMS | 685 | 711.4 | 683.15 | 679.4 | 697.7 | 18.30 | 2.69 | 1676044 | 116.94 | 5367.5 | 675.1 | 2026-01-27 15:59:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1247 | 1249.9 | 1211.5 | 1247.9 | 1222 | -25.90 | -2.08 | 48693 | 5.95 | 2026-01-27 15:58:42 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7243 | 7639.5 | 7196 | 7198.5 | 7570.5 | 372.00 | 5.17 | 67316 | 50.96 | 8069 | 2502.3 | 2026-01-27 15:51:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390 | 1402.6 | 1313.6 | 1392.7 | 1320.6 | -72.10 | -5.18 | 1160480 | 153.25 | 1790.75 | 750.2 | 2026-01-27 15:59:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 219.5 | 225.3 | 222.15 | -3.15 | -1.40 | 4314040 | 95.84 | 484 | 219.5 | 2026-01-27 15:58:44 |
| CSB Bank Ltd. | CSBBANK | 492 | 504.85 | 488.1 | 488.4 | 499.7 | 11.30 | 2.31 | 737872 | 36.87 | 574.4 | 198 | 2026-01-27 15:48:40 |
| Cyient DLM Ltd. | CYIENTDLM | 355 | 359.35 | 347.15 | 359.75 | 350.05 | -9.70 | -2.70 | 96006 | 3.36 | 883.8 | 345.8 | 2026-01-27 15:45:01 |
| Cyient Ltd. | CYIENT | 1085 | 1119.9 | 1068.9 | 1085.8 | 1110 | 24.20 | 2.23 | 337045 | 37.41 | 2381 | 723.8 | 2026-01-27 15:59:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2199.8 | 2319 | 2131 | 2182.5 | 2297.4 | 114.90 | 5.26 | 683748 | 157.08 | 3655 | 816.1 | 2026-01-27 15:58:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 648 | 668.4 | 645.45 | 648.55 | 652.9 | 4.35 | 0.67 | 67535 | 4.41 | 1120 | 256 | 2026-01-27 15:50:46 |
| DCB Bank Ltd. | DCBBANK | 188.49 | 202 | 188 | 182.9 | 199.62 | 16.72 | 9.14 | 19197160 | 383.21 | 202 | 81.15 | 2026-01-27 15:59:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108.5 | 1134 | 1065.5 | 1101.4 | 1130.1 | 28.70 | 2.61 | 55907 | 6.32 | 1502.3 | 730.2 | 2026-01-27 15:48:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1180.9 | 1185.1 | 1137 | 1179.6 | 1156.5 | -23.10 | -1.96 | 178771 | 20.67 | 1778.6 | 461 | 2026-01-27 15:54:17 |
| Delhivery Ltd. | DELHIVERY | 388 | 403.95 | 380.7 | 387.1 | 400.35 | 13.25 | 3.42 | 2048706 | 82.02 | 621.95 | 236.53 | 2026-01-27 15:55:15 |
| Devyani International Ltd. | DEVYANI | 115.1 | 115.16 | 109.62 | 114.59 | 111.71 | -2.88 | -2.51 | 4343553 | 48.52 | 227.5 | 109.62 | 2026-01-27 15:59:24 |
| Dhanuka Agritech Ltd. | DHANUKA | 1081.2 | 1119.9 | 1075.4 | 1086.4 | 1110 | 23.60 | 2.17 | 22856 | 2.54 | 1975 | 605.1 | 2026-01-27 15:52:47 |
| Diamond Power Infrastructure Ltd. | DIACABS | 123.5 | 125.64 | 117.94 | 123.4 | 123.15 | -0.25 | -0.20 | 982391 | 12.10 | 1899.95 | 1.95 | 2026-01-27 15:56:12 |
| Dilip Buildcon Ltd. | DBL | 466.2 | 468.45 | 448 | 466.15 | 454.45 | -11.70 | -2.51 | 109514 | 4.98 | 588 | 159.55 | 2026-01-27 15:45:08 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208 | 208.5 | 200.35 | 209.32 | 203.07 | -6.25 | -2.99 | 224623 | 4.56 | 321.95 | 80 | 2026-01-27 15:59:09 |
| Dodla Dairy Ltd | DODLA | 1191 | 1194 | 1150 | 1200 | 1176.2 | -23.80 | -1.98 | 26723 | 3.14 | 1525 | 431.2 | 2026-01-27 15:46:15 |
| DOMS Industries Ltd. | DOMS | 2378 | 2409.9 | 2318.2 | 2383 | 2340.6 | -42.40 | -1.78 | 61340 | 14.36 | 2026-01-27 15:48:29 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 475 | 475 | 436.8 | 458.7 | 445.95 | -12.75 | -2.78 | 187183 | 8.35 | 2026-01-27 15:59:41 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1410.2 | 1368.9 | 1376.4 | 1401.4 | 25.00 | 1.82 | 212535 | 29.78 | 3653.95 | 1345.2 | 2026-01-27 15:55:45 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 8199.5 | 8199.5 | 7708.5 | 7899.5 | 7931.5 | 32.00 | 0.41 | 22105 | 17.53 | 9876 | 1855 | 2026-01-27 15:47:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 879.6 | 892.5 | 860.1 | 879.6 | 884.5 | 4.90 | 0.56 | 192022 | 16.98 | 1246.8 | 433.2 | 2026-01-27 15:57:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.35 | 6.35 | 6.12 | 6.35 | 6.22 | -0.13 | -2.05 | 14754970 | 9.18 | 73.5 | 6.12 | 2026-01-27 15:59:40 |
| eClerx Services Ltd. | ECLERX | 4329.9 | 4465 | 4204.8 | 4323.9 | 4409.7 | 85.80 | 1.98 | 73634 | 32.47 | 4959 | 1221 | 2026-01-27 15:53:01 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 104.2 | 104.5 | 101.3 | 104.1 | 102.93 | -1.17 | -1.12 | 2361525 | 24.31 | 145.53 | 35 | 2026-01-27 15:59:27 |
| EIH Ltd. | EIHOTEL | 321.25 | 321.95 | 304.5 | 322.4 | 308.9 | -13.50 | -4.19 | 1661309 | 51.32 | 502.2 | 150.35 | 2026-01-27 15:57:56 |
| Elecon Engineering Company Ltd. | ELECON | 374.95 | 375.1 | 363.3 | 375 | 368.45 | -6.55 | -1.75 | 447390 | 16.48 | 1409 | 317.4 | 2026-01-27 15:56:03 |
| Electronics Mart India Ltd. | EMIL | 88.99 | 90.85 | 84.9 | 87.85 | 85.93 | -1.92 | -2.19 | 708755 | 6.09 | 262 | 61.6 | 2026-01-27 15:57:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.02 | 71 | 68.2 | 69.85 | 69.61 | -0.24 | -0.34 | 1245483 | 8.67 | 236.6 | 31.5 | 2026-01-27 15:58:40 |
| Elgi Equipments Ltd. | ELGIEQUIP | 425.95 | 430.6 | 416.25 | 425 | 423.05 | -1.95 | -0.46 | 219600 | 9.29 | 798.95 | 357.95 | 2026-01-27 15:56:11 |
| Ellenbarrie Industrial Gases Ltd. | ELLEN | 249.8 | 256.45 | 247.95 | 249.8 | 248.95 | -0.85 | -0.34 | 92164 | 2.29 | 2026-01-27 15:58:22 | ||
| Emami Ltd. | EMAMILTD | 504.9 | 506.2 | 491.05 | 504.45 | 495.95 | -8.50 | -1.69 | 357102 | 17.71 | 860 | 340.55 | 2026-01-27 15:59:46 |
| Embassy Developments Ltd. | EMBDL | 61.5 | 62 | 59.25 | 61.41 | 59.95 | -1.46 | -2.38 | 1247328 | 7.48 | 164.36 | 45.9 | 2026-01-27 15:58:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1518.7 | 1560 | 1476.5 | 1530.8 | 1484.6 | -46.20 | -3.02 | 195509 | 29.03 | 2026-01-27 15:53:00 | ||
| eMudhra Ltd. | EMUDHRA | 512.75 | 524.5 | 503.1 | 512.75 | 509.25 | -3.50 | -0.68 | 370951 | 18.89 | 1024 | 206.8 | 2026-01-27 15:55:17 |
| Engineers India Ltd. | ENGINERSIN | 167.95 | 168.56 | 163.55 | 167.15 | 164.56 | -2.59 | -1.55 | 2191968 | 36.07 | 303.9 | 62.4 | 2026-01-27 15:57:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1156 | 1157.9 | 1120.5 | 1158.4 | 1129 | -29.40 | -2.54 | 88617 | 10.00 | 2026-01-27 15:48:52 | ||
| Epigral Ltd. | EPIGRAL | 1069.8 | 1069.8 | 1045 | 1065.6 | 1056 | -9.60 | -0.90 | 21270 | 2.25 | 2406.75 | 815 | 2026-01-27 15:56:16 |
| EPL Ltd. | EPL | 201.01 | 202.49 | 189 | 202.69 | 191.08 | -11.61 | -5.73 | 1208885 | 23.10 | 289.9 | 147 | 2026-01-27 15:58:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.23 | 72.23 | 69.02 | 71.05 | 69.7 | -1.35 | -1.90 | 4442742 | 30.97 | 116.5 | 42.85 | 2026-01-27 15:57:57 |
| Eris Lifesciences Ltd. | ERIS | 1380 | 1399.1 | 1326.7 | 1385.6 | 1343.2 | -42.40 | -3.06 | 150450 | 20.21 | 1910 | 551.3 | 2026-01-27 15:52:20 |
| Ethos Ltd. | ETHOSLTD | 2477 | 2524.5 | 2469.7 | 2476.5 | 2493.8 | 17.30 | 0.70 | 15918 | 3.97 | 3524.95 | 844.55 | 2026-01-27 15:54:10 |
| Eureka Forbes Ltd. | EUREKAFORB | 521.15 | 528.75 | 510.55 | 523.2 | 524.15 | 0.95 | 0.18 | 165244 | 8.66 | 2026-01-27 15:58:39 | ||
| FDC Ltd. | FDC | 369.65 | 374 | 364 | 369.6 | 367.1 | -2.50 | -0.68 | 52401 | 1.92 | 658.85 | 245.25 | 2026-01-27 15:55:11 |
| Fiem Industries Ltd. | FIEMIND | 2124 | 2126.7 | 2070 | 2145.6 | 2112.9 | -32.70 | -1.52 | 69853 | 14.76 | 2590 | 1075.3 | 2026-01-27 15:55:01 |
| Fine Organic Industries Ltd. | FINEORG | 3909.9 | 4109.6 | 3856 | 3886.8 | 4045.6 | 158.80 | 4.09 | 21187 | 8.57 | 7328.75 | 3407 | 2026-01-27 15:57:00 |
| Finolex Cables Ltd. | FINCABLES | 721.75 | 721.85 | 701.15 | 721.75 | 711.3 | -10.45 | -1.45 | 212202 | 15.09 | 1700 | 424.8 | 2026-01-27 15:57:59 |
| Finolex Industries Ltd. | FINPIPE | 172 | 173.74 | 168.44 | 173.77 | 170.08 | -3.69 | -2.12 | 393062 | 6.69 | 355.9 | 121.5 | 2026-01-27 15:59:24 |
| Firstsource Solutions Ltd. | FSL | 312.6 | 315 | 308.4 | 313.6 | 312 | -1.60 | -0.51 | 340529 | 10.62 | 422.3 | 96.25 | 2026-01-27 15:56:29 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.85 | 516.95 | 504.3 | 512.7 | 512.7 | 0.00 | 0.00 | 424731 | 21.78 | 943.75 | 448.2 | 2026-01-27 15:57:49 |
| Force Motors Ltd. | FORCEMOT | 19500 | 19790 | 18500 | 19325 | 18785 | -540.00 | -2.79 | 75120 | 141.11 | 21990 | 1085.2 | 2026-01-27 15:58:31 |
| Gabriel India Ltd. | GABRIEL | 900.1 | 900.1 | 874.7 | 900.7 | 886.3 | -14.40 | -1.60 | 177305 | 15.71 | 1388 | 129.45 | 2026-01-27 15:56:36 |
| Gallantt Ispat Ltd. | GALLANTT | 532 | 534.85 | 520.05 | 535.7 | 524.15 | -11.55 | -2.16 | 33959 | 1.78 | 802.25 | 49.55 | 2026-01-27 15:53:17 |
| Ganesh Housing Ltd. | GANESHHOU | 725 | 735 | 706 | 720.25 | 729.6 | 9.35 | 1.30 | 26839 | 1.96 | 1485 | 262.1 | 2026-01-27 15:41:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2243 | 2410 | 2188.8 | 2234.8 | 2387.6 | 152.80 | 6.84 | 1853924 | 442.64 | 3538.4 | 252.25 | 2026-01-27 15:59:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2999 | 2999 | 2857.8 | 2935.7 | 2978.3 | 42.60 | 1.45 | 46003 | 13.70 | 5378.1 | 491.35 | 2026-01-27 15:59:58 |
| Garware Technical Fibres Ltd. | GARFIBRES | 611.75 | 612.05 | 595.9 | 613.1 | 604.45 | -8.65 | -1.41 | 63111 | 3.81 | 4931.95 | 588.15 | 2026-01-27 15:50:02 |
| GHCL Ltd. | GHCL | 522.1 | 527 | 512.05 | 526.8 | 522.9 | -3.90 | -0.74 | 103876 | 5.43 | 779 | 440.1 | 2026-01-27 15:59:41 |
| Gillette India Ltd. | GILLETTE | 7951 | 7972 | 7810.5 | 7986.5 | 7888 | -98.50 | -1.23 | 14190 | 11.19 | 11500 | 4135.25 | 2026-01-27 15:50:05 |
| Gland Pharma Ltd. | GLAND | 1683 | 1697.2 | 1660.9 | 1682.5 | 1675.9 | -6.60 | -0.39 | 42846 | 7.18 | 2607 | 861 | 2026-01-27 15:50:00 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 977.1 | 989.3 | 958.6 | 980.1 | 979.9 | -0.20 | -0.02 | 45683 | 4.48 | 2110 | 958.6 | 2026-01-27 15:49:09 |
| GMR Power and Urban Infra Ltd. | GMRP&UI | 103 | 105.64 | 100.5 | 101.59 | 103.58 | 1.99 | 1.96 | 4199768 | 43.50 | 169.25 | 14.35 | 2026-01-27 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 330.5 | 334.5 | 324.9 | 331.6 | 331.75 | 0.15 | 0.05 | 216836 | 7.19 | 2026-01-27 15:56:12 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236.8 | 250 | 236.6 | 241.85 | 247.7 | 5.85 | 2.42 | 2061079 | 51.05 | 1223.95 | 145.75 | 2026-01-27 15:58:45 |
| Godrej Agrovet Ltd. | GODREJAGRO | 513 | 535.4 | 506.1 | 513 | 517.3 | 4.30 | 0.84 | 262723 | 13.59 | 876.7 | 390.85 | 2026-01-27 15:59:48 |
| Gokaldas Exports Ltd. | GOKEX | 582 | 585.1 | 531 | 557.45 | 542.7 | -14.75 | -2.65 | 3602959 | 195.53 | 1262.15 | 328 | 2026-01-27 15:57:20 |
| GR Infraprojects Ltd. | GRINFRA | 918 | 918 | 898.6 | 920.15 | 907.95 | -12.20 | -1.33 | 7912 | 0.72 | 1860 | 896.05 | 2026-01-27 15:49:18 |
| Granules India Ltd. | GRANULES | 588 | 589.4 | 565.4 | 565 | 579.1 | 14.10 | 2.50 | 2005231 | 116.12 | 721 | 267.75 | 2026-01-27 15:54:18 |
| Graphite India Ltd. | GRAPHITE | 611.45 | 633.65 | 602.1 | 609.9 | 627.95 | 18.05 | 2.96 | 739849 | 46.46 | 709.4 | 251.7 | 2026-01-27 15:59:40 |
| Gravita India Ltd. | GRAVITA | 1575 | 1579.8 | 1460 | 1549.9 | 1466.3 | -83.60 | -5.39 | 325658 | 47.75 | 2700 | 280.05 | 2026-01-27 15:59:31 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.41 | 161.56 | 155.1 | 161.41 | 158.13 | -3.28 | -2.03 | 809380 | 12.80 | 319.5 | 112.05 | 2026-01-27 15:58:34 |
| Grindwell Norton Ltd. | GRINDWELL | 1535 | 1563.6 | 1511.4 | 1544.9 | 1538.4 | -6.50 | -0.42 | 13622 | 2.10 | 2960 | 1356.05 | 2026-01-27 15:58:21 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135.55 | 139 | 134.37 | 135.93 | 137.18 | 1.25 | 0.92 | 791740 | 10.86 | 421.2 | 98.72 | 2026-01-27 15:53:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 521.05 | 533.3 | 513 | 518.8 | 529.15 | 10.35 | 1.99 | 2626632 | 138.99 | 651 | 122.7 | 2026-01-27 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 466 | 466 | 450.25 | 464.2 | 455.5 | -8.70 | -1.87 | 228033 | 10.39 | 800 | 442.45 | 2026-01-27 15:57:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.9 | 159.03 | 165.88 | 161.19 | -4.69 | -2.83 | 2182073 | 35.17 | 250.69 | 80.55 | 2026-01-27 15:58:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 175.5 | 169.1 | 173.32 | 173.96 | 0.64 | 0.37 | 869680 | 15.13 | 322.25 | 116 | 2026-01-27 15:58:54 |
| Gujarat State Petronet Ltd. | GSPL | 294.8 | 299.45 | 286.5 | 298.2 | 294.9 | -3.30 | -1.11 | 552507 | 16.29 | 469.7 | 214.9 | 2026-01-27 15:56:12 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1043.6 | 1055 | 1016.3 | 1053.4 | 1047.6 | -5.80 | -0.55 | 75427 | 7.90 | 1513.55 | 398.5 | 2026-01-27 15:57:07 |
| H.G. Infra Engineering Ltd. | HGINFRA | 590.05 | 603.75 | 566.05 | 590.05 | 594.45 | 4.40 | 0.75 | 704412 | 41.87 | 1879.9 | 531.65 | 2026-01-27 15:47:02 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.5 | 408 | 398.3 | 406.15 | 405.2 | -0.95 | -0.23 | 464768 | 18.83 | 1136 | 398.3 | 2026-01-27 15:59:11 |
| Hatsun Agro Product Ltd. | HATSUN | 873 | 888.8 | 869.15 | 878.8 | 880 | 1.20 | 0.14 | 24401 | 2.15 | 1400 | 784.95 | 2026-01-27 15:44:38 |
| HBL Engineering Ltd. | HBLENGINE | 712 | 720.95 | 692.4 | 706.1 | 704.85 | -1.25 | -0.18 | 1905972 | 134.34 | 1122 | 74.5 | 2026-01-27 15:58:52 |
| Healthcare Global Enterprises Ltd. | HCG | 618.35 | 618.35 | 597.15 | 618.35 | 600.8 | -17.55 | -2.84 | 347577 | 20.88 | 804.65 | 250 | 2026-01-27 15:52:32 |
| HEG Ltd. | HEG | 528.9 | 551.9 | 516.6 | 528.9 | 545.15 | 16.25 | 3.07 | 982682 | 53.57 | 2743 | 331.25 | 2026-01-27 15:55:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127.87 | 129.5 | 125.61 | 127.66 | 128.09 | 0.43 | 0.34 | 238740 | 3.06 | 264.95 | 79.9 | 2026-01-27 15:55:29 |
| Heritage Foods Ltd. | HERITGFOOD | 396.55 | 405.05 | 392 | 398.55 | 399.25 | 0.70 | 0.18 | 175869 | 7.02 | 727.35 | 135.15 | 2026-01-27 15:53:06 |
| HFCL Ltd. | HFCL | 61.39 | 61.78 | 59.82 | 61.1 | 60.95 | -0.15 | -0.25 | 12004577 | 73.17 | 171 | 55.75 | 2026-01-27 15:59:30 |
| Hikal Ltd. | HIKAL | 194.56 | 196.7 | 189.84 | 194.56 | 193.7 | -0.86 | -0.44 | 153705 | 2.98 | 464.75 | 189.84 | 2026-01-27 15:58:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 446.4 | 458.5 | 441.8 | 446.8 | 448.25 | 1.45 | 0.32 | 677646 | 30.38 | 688.7 | 80.2 | 2026-01-27 15:59:49 |
| Hindustan Construction Company Ltd. | HCC | 18.3 | 18.95 | 17.85 | 18.17 | 18.79 | 0.62 | 3.41 | 24506079 | 46.05 | 57.5 | 12 | 2026-01-27 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.7 | 563.9 | 544.25 | 535.9 | 562.15 | 26.25 | 4.90 | 27820698 | 1563.94 | 576 | 93.85 | 2026-01-27 15:59:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1124 | 1317.7 | 1123.9 | 1112.8 | 1251.7 | 138.90 | 12.48 | 7833187 | 980.48 | 1519 | 652 | 2026-01-27 15:59:33 |
| Honasa Consumer Ltd. | HONASA | 271.8 | 274.9 | 265.45 | 271.8 | 270.35 | -1.45 | -0.53 | 352073 | 9.52 | 2026-01-27 15:44:04 | ||
| IFB Industries Ltd. | IFBIND | 1299 | 1299 | 1081 | 1351.2 | 1094.7 | -256.50 | -18.98 | 851135 | 93.17 | 2359.9 | 698 | 2026-01-27 15:59:23 |
| IFCI Ltd. | IFCI | 56.9 | 57.2 | 54.36 | 56.35 | 56.22 | -0.13 | -0.23 | 21487457 | 120.80 | 91.4 | 9 | 2026-01-27 15:59:49 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.8 | 338.5 | 326.4 | 333 | 334.25 | 1.25 | 0.38 | 618354 | 20.67 | 448.95 | 48.2 | 2026-01-27 15:40:39 |
| IIFL Finance Ltd. | IIFL | 524 | 531 | 508 | 521.15 | 521.85 | 0.70 | 0.13 | 8531286 | 445.21 | 703.4 | 279.8 | 2026-01-27 15:57:59 |
| Imagicaaworld Entertainment Ltd. | IMAGICAA | 51.05 | 53.01 | 50.71 | 51.05 | 51.25 | 0.20 | 0.39 | 882119 | 4.52 | 103.25 | 22.8 | 2026-01-27 15:44:59 |
| Indegene Ltd. | INDGN | 474.25 | 474.45 | 455.6 | 474.3 | 464.85 | -9.45 | -1.99 | 407959 | 18.96 | 2026-01-27 15:55:20 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.7 | 787.95 | 750 | 776.6 | 765.25 | -11.35 | -1.46 | 130850 | 10.01 | 2026-01-27 15:57:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2200 | 2209 | 2145.1 | 2194 | 2186.3 | -7.70 | -0.35 | 97613 | 21.34 | 3335.55 | 1900.1 | 2026-01-27 15:48:56 |
| Indian Energy Exchange Ltd. | IEX | 128.16 | 128.6 | 125.28 | 127.53 | 127.55 | 0.02 | 0.02 | 14328607 | 182.76 | 244.4 | 116 | 2026-01-27 15:59:15 |
| Indigo Paints Ltd. | INDIGOPNTS | 1045 | 1069 | 1016.4 | 1047.5 | 1054.9 | 7.40 | 0.71 | 63289 | 6.68 | 1731.95 | 910 | 2026-01-27 15:56:01 |
| Indo Count Industries Ltd. | ICIL | 230.4 | 245 | 224.3 | 224.5 | 238.5 | 14.00 | 6.24 | 744572 | 17.76 | 450.65 | 101.25 | 2026-01-27 15:58:47 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3153 | 3180 | 3089 | 3147.6 | 3153.1 | 5.50 | 0.17 | 8854 | 2.79 | 5000 | 1681.7 | 2026-01-27 15:41:45 |
| Innova Captab Ltd. | INNOVACAP | 678.95 | 712.85 | 674.35 | 678.05 | 700.95 | 22.90 | 3.38 | 160898 | 11.28 | 2026-01-27 15:49:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160 | 165.9 | 154.58 | 158.65 | 161.94 | 3.29 | 2.07 | 2263426 | 36.65 | 279 | 38.4 | 2026-01-27 15:55:31 |
| Inox India Ltd. | INOXINDIA | 1095.1 | 1095.1 | 1068.2 | 1094.7 | 1073.4 | -21.30 | -1.95 | 30222 | 3.24 | 2026-01-27 15:51:39 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 105.31 | 102.01 | 103.56 | 104.72 | 1.16 | 1.12 | 9236033 | 96.72 | 663 | 88.8 | 2026-01-27 15:58:51 |
| Intellect Design Arena Ltd. | INTELLECT | 891 | 900 | 871 | 891.05 | 895.8 | 4.75 | 0.53 | 208961 | 18.72 | 1255 | 388.65 | 2026-01-27 15:59:08 |
| International Gemmological Institute (India) Ltd. | IGIL | 296 | 297.6 | 287 | 296.95 | 291 | -5.95 | -2.00 | 512751 | 14.92 | 2026-01-27 15:57:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1651.1 | 1678 | 1490.5 | 1651.1 | 1632.4 | -18.70 | -1.13 | 961035 | 156.88 | 2026-01-27 15:59:59 | ||
| Ion Exchange (India) Ltd. | IONEXCHANG | 350 | 361.2 | 347.1 | 349.55 | 350.9 | 1.35 | 0.39 | 217167 | 7.62 | 768.4 | 167.165 | 2026-01-27 15:54:31 |
| Ircon International Ltd. | IRCON | 152.2 | 156.99 | 150.1 | 152.88 | 154.91 | 2.03 | 1.33 | 3164711 | 49.02 | 351.6 | 38.6 | 2026-01-27 15:57:19 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 736.95 | 741 | 683.95 | 736.95 | 694.5 | -42.45 | -5.76 | 148695 | 10.33 | 1675.55 | 417.85 | 2026-01-27 15:52:30 |
| ITI Ltd. | ITI | 280 | 283.5 | 271 | 279.65 | 279.05 | -0.60 | -0.21 | 470325 | 13.12 | 592.7 | 86.55 | 2026-01-27 15:59:27 |
| J Kumar Infraprojects Ltd. | JKIL | 552.6 | 564.85 | 548.85 | 557.65 | 556.9 | -0.75 | -0.13 | 57155 | 3.18 | 936.8 | 216.5 | 2026-01-27 15:47:30 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.69 | 68.62 | 64 | 65.43 | 67.87 | 2.44 | 3.73 | 1730382 | 11.74 | 1314 | 35.8 | 2026-01-27 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.8 | 34.8 | 33.4 | 34.35 | 34.4 | 0.05 | 0.15 | 1909302 | 6.57 | 84.19 | 26.5 | 2026-01-27 15:59:25 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.8 | 15.05 | 14.4 | 14.75 | 14.84 | 0.09 | 0.61 | 43894345 | 65.14 | 27.7 | 5.15 | 2026-01-27 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116 | 117.55 | 113.72 | 116.43 | 115.88 | -0.55 | -0.47 | 1480772 | 17.16 | 149.66 | 68.57 | 2026-01-27 15:57:57 |
| Jana Small Finance Bank Ltd. | JSFB | 373.3 | 375 | 363.9 | 373.3 | 368.35 | -4.95 | -1.33 | 163443 | 6.02 | 2026-01-27 15:59:55 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1846.1 | 1887.9 | 1839.6 | 1846 | 1877.5 | 31.50 | 1.71 | 174612 | 32.78 | 3049 | 1260.25 | 2026-01-27 15:58:01 |
| JBM Auto Ltd. | JBMA | 530.25 | 543.75 | 518 | 529 | 537.5 | 8.50 | 1.61 | 527212 | 28.34 | 2428.35 | 361 | 2026-01-27 15:55:58 |
| Jindal Saw Ltd. | JINDALSAW | 178.26 | 179.62 | 174.1 | 177.72 | 178.19 | 0.47 | 0.26 | 4487341 | 79.96 | 759.9 | 77.45 | 2026-01-27 15:58:03 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.08 | 24.17 | 23.32 | 23.86 | 23.55 | -0.31 | -1.30 | 455716 | 1.07 | 476.7 | 23.25 | 2026-01-27 15:58:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 795.15 | 796.9 | 766 | 794.35 | 774.6 | -19.75 | -2.49 | 116220 | 9.00 | 1021.2 | 451.5 | 2026-01-27 15:50:28 |
| JK Paper Ltd. | JKPAPER | 316.5 | 318.75 | 308.05 | 318.05 | 310.75 | -7.30 | -2.30 | 272685 | 8.47 | 638.75 | 275.75 | 2026-01-27 15:59:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 508.05 | 515.1 | 497.65 | 508.05 | 510.5 | 2.45 | 0.48 | 702793 | 35.88 | 553.95 | 125.05 | 2026-01-27 15:56:10 |
| JM Financial Ltd. | JMFINANCIL | 128.3 | 128.64 | 125.5 | 128.26 | 127.49 | -0.77 | -0.60 | 1981004 | 25.26 | 199.8 | 57.85 | 2026-01-27 15:57:07 |
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 117.67 | 112.55 | 116.5 | 113.04 | -3.46 | -2.97 | 7811831 | 88.30 | 2026-01-27 15:57:20 | ||
| JSW Holdings Ltd. | JSWHL | 16865 | 17045 | 16470 | 16630 | 16815 | 185.00 | 1.11 | 1972 | 3.32 | 27740 | 3461.25 | 2026-01-27 15:58:16 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 642 | 642 | 615 | 638.6 | 621.6 | -17.00 | -2.66 | 159530 | 9.92 | 885 | 350.45 | 2026-01-27 15:59:09 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 951 | 955.9 | 929.6 | 956.1 | 938.9 | -17.20 | -1.80 | 97232 | 9.13 | 1309.9 | 268.9 | 2026-01-27 15:58:12 |
| Jupiter Wagons Ltd. | JWL | 303.85 | 313 | 297.75 | 303.75 | 308.75 | 5.00 | 1.65 | 3700540 | 114.25 | 748.1 | 57.05 | 2026-01-27 15:59:50 |
| Just Dial Ltd. | JUSTDIAL | 646.05 | 654.8 | 632.5 | 644.65 | 650.2 | 5.55 | 0.86 | 127149 | 8.27 | 1395 | 535.2 | 2026-01-27 15:55:22 |
| Jyothy Labs Ltd. | JYOTHYLAB | 249.65 | 249.85 | 244.95 | 249.25 | 246.25 | -3.00 | -1.20 | 382447 | 9.42 | 595.85 | 174.55 | 2026-01-27 15:57:17 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.2 | 833.7 | 783.95 | 800.95 | 795.8 | -5.15 | -0.64 | 518341 | 41.25 | 2026-01-27 15:54:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 927 | 932.4 | 891.9 | 934.15 | 901.35 | -32.80 | -3.51 | 301916 | 27.21 | 1578.7 | 758.7 | 2026-01-27 15:59:24 |
| Kalpataru Ltd. | KALPATARU | 333.3 | 337.5 | 320.8 | 333.25 | 325.15 | -8.10 | -2.43 | 55722 | 1.81 | 2026-01-27 15:41:48 | ||
| Kalpataru Projects International Ltd. | KPIL | 1105.8 | 1105.8 | 1067.4 | 1107.8 | 1094.1 | -13.70 | -1.24 | 69864 | 7.64 | 1449 | 356 | 2026-01-27 15:47:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272 | 298.95 | 272 | 265.5 | 292.55 | 27.05 | 10.19 | 55630641 | 1627.47 | 298.95 | 61.5 | 2026-01-27 15:59:58 |
| Kaveri Seed Company Ltd. | KSCL | 831.1 | 841 | 809.45 | 818.85 | 835.45 | 16.60 | 2.03 | 65089 | 5.44 | 1602 | 415 | 2026-01-27 15:52:04 |
| Kaynes Technology India Ltd. | KAYNES | 3402 | 3403.9 | 3294.9 | 3379.2 | 3333 | -46.20 | -1.37 | 1297890 | 432.59 | 7822 | 666.8 | 2026-01-27 15:58:29 |
| KEC International Ltd. | KEC | 637.9 | 639.6 | 619.35 | 634.95 | 626.5 | -8.45 | -1.33 | 691959 | 43.35 | 1313.25 | 386.5 | 2026-01-27 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 1022.8 | 1028 | 997.6 | 1018.7 | 1016 | -2.70 | -0.27 | 787501 | 80.01 | 1641.35 | 272 | 2026-01-27 15:58:37 |
| KIOCL Ltd. | KIOCL | 340 | 349.9 | 331.4 | 339.9 | 345.3 | 5.40 | 1.59 | 219543 | 7.58 | 634.55 | 166 | 2026-01-27 15:53:09 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1490.6 | 1518.9 | 1462.7 | 1490.6 | 1489.6 | -1.00 | -0.07 | 36662 | 5.46 | 2684 | 286.1 | 2026-01-27 15:47:35 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1100 | 1114 | 1073.5 | 1094.2 | 1098 | 3.80 | 0.35 | 198648 | 21.81 | 1450 | 156.3 | 2026-01-27 15:56:29 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1075.9 | 1134.4 | 1042.2 | 1068 | 1102.5 | 34.50 | 3.23 | 256597 | 28.29 | 1817 | 541.05 | 2026-01-27 15:49:22 |
| KNR Constructions Ltd. | KNRCON | 135.68 | 136.1 | 130.28 | 134.36 | 134.49 | 0.13 | 0.10 | 1014731 | 13.65 | 415.4 | 130.28 | 2026-01-27 15:59:06 |
| KPI Green Energy Ltd. | KPIGREEN | 412.8 | 417.15 | 400 | 410.05 | 408.95 | -1.10 | -0.27 | 1534415 | 62.75 | 2417.75 | 313.4 | 2026-01-27 15:59:20 |
| KRBL Ltd. | KRBL | 325.2 | 331.8 | 322.3 | 325.2 | 324.05 | -1.15 | -0.35 | 559624 | 18.13 | 495 | 241.25 | 2026-01-27 15:55:33 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 577.95 | 618.5 | 575.8 | 582.1 | 615 | 32.90 | 5.65 | 724790 | 44.57 | 2866.15 | 474.05 | 2026-01-27 15:54:53 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 603 | 614 | 589.8 | 598.1 | 599.8 | 1.70 | 0.28 | 217303 | 13.03 | 2026-01-27 15:59:36 | ||
| KSB Ltd. | KSB | 686 | 689.2 | 666.65 | 693.45 | 680 | -13.45 | -1.94 | 109600 | 7.45 | 5300 | 582.25 | 2026-01-27 15:55:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 395.95 | 399.45 | 387.15 | 391.95 | 397.8 | 5.85 | 1.49 | 197880 | 7.87 | 575 | 310.45 | 2026-01-27 15:50:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 990.1 | 1016.4 | 1000.2 | -16.20 | -1.59 | 5389025 | 539.01 | 1141 | 278.85 | 2026-01-27 15:57:43 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140 | 140.84 | 135.62 | 138.61 | 139.57 | 0.96 | 0.69 | 384212 | 5.36 | 395.8 | 135.62 | 2026-01-27 15:59:37 |
| Le Travenues Technology Ltd. | IXIGO | 208.1 | 227 | 198.5 | 204.55 | 221.6 | 17.05 | 8.34 | 8685712 | 192.48 | 2026-01-27 15:59:26 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 407 | 414.2 | 396 | 408.05 | 409.5 | 1.45 | 0.36 | 350572 | 14.36 | 2026-01-27 15:54:21 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 125.86 | 127.78 | 122.63 | 124.03 | 124.82 | 0.79 | 0.64 | 4585994 | 57.24 | 180.68 | 66.4 | 2026-01-27 15:59:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.12 | 43.49 | 41.13 | 43.12 | 42.35 | -0.77 | -1.79 | 4802677 | 20.34 | 93.4 | 12.3 | 2026-01-27 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 52.85 | 55 | 51.39 | 52.85 | 54.24 | 1.39 | 2.63 | 2520374 | 13.67 | 2026-01-27 15:58:17 | ||
| LMW Ltd. | LMW | 13850 | 14599 | 13850 | 14195 | 14539 | 344.00 | 2.42 | 3568 | 5.19 | 19199.95 | 9806.5 | 2026-01-27 15:52:00 |
| LT Foods Ltd. | LTFOODS | 346 | 358.1 | 337.55 | 345.9 | 356.25 | 10.35 | 2.99 | 406352 | 14.48 | 518.55 | 85 | 2026-01-27 15:59:11 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1358 | 1370 | 1315.1 | 1377.6 | 1355 | -22.60 | -1.64 | 155680 | 21.09 | 1703.1 | 202.05 | 2026-01-27 15:57:46 |
| Lux Industries Ltd. | LUXIND | 893.9 | 899 | 873 | 894.2 | 882.3 | -11.90 | -1.33 | 29263 | 2.58 | 2493 | 873 | 2026-01-27 15:51:28 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1028.6 | -48.40 | -4.49 | 513233 | 52.79 | 1988 | 771.4 | 2026-01-27 15:55:45 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13100 | 13101 | 12823 | 13101 | 12943 | -158.00 | -1.21 | 4211 | 5.45 | 18462 | 4044.6 | 2026-01-27 15:51:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 509.95 | 513.4 | 500.7 | 508.55 | 506.45 | -2.10 | -0.41 | 122448 | 6.20 | 1097 | 279.5 | 2026-01-27 15:57:24 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.1 | 345.1 | 331 | 345.1 | 334.95 | -10.15 | -2.94 | 129840 | 4.35 | 678.8 | 278.7 | 2026-01-27 15:48:28 |
| Man InfraConstruction Ltd. | MANINFRA | 105 | 106.04 | 99 | 105.39 | 103.38 | -2.01 | -1.91 | 378169 | 3.91 | 262.8 | 66.2 | 2026-01-27 15:56:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 298.1 | 299.4 | 290.9 | 294.75 | 295.1 | 0.35 | 0.12 | 2924572 | 86.30 | 321.6 | 90.5 | 2026-01-27 15:55:03 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 156.72 | 157.75 | 153.31 | 155.4 | 156.35 | 0.95 | 0.61 | 7911749 | 123.70 | 289.25 | 49.25 | 2026-01-27 15:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1119 | 1184.8 | 1100.3 | 1093 | 1174.9 | 81.90 | 7.49 | 171651 | 20.17 | 2384.95 | 365.9 | 2026-01-27 15:58:26 |
| Marksans Pharma Ltd. | MARKSANS | 164.25 | 164.39 | 157.76 | 163.27 | 161.18 | -2.09 | -1.28 | 803728 | 12.95 | 358.7 | 45.4 | 2026-01-27 15:59:36 |
| Mastek Ltd. | MASTEK | 2007.5 | 2008.2 | 1948 | 2007.5 | 1975.2 | -32.30 | -1.61 | 59715 | 11.79 | 3375 | 1475.1 | 2026-01-27 15:58:10 |
| Max Estates Ltd. | MAXESTATES | 377.65 | 379.45 | 362.5 | 379.45 | 367.6 | -11.85 | -3.12 | 77695 | 2.86 | 2026-01-27 15:46:08 | ||
| Medplus Health Services Ltd. | MEDPLUS | 779.5 | 782 | 762.9 | 775.4 | 774.1 | -1.30 | -0.17 | 39440 | 3.05 | 1045.3 | 548.25 | 2026-01-27 15:49:42 |
| Metro Brands Ltd. | METROBRAND | 1032 | 1079.8 | 1019 | 1021.3 | 1062.1 | 40.80 | 3.99 | 62752 | 6.66 | 1430 | 736.05 | 2026-01-27 15:59:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1813.4 | 1835.4 | 1790.1 | 1813.4 | 1825.8 | 12.40 | 0.68 | 40753 | 7.44 | 2318.3 | 1171.35 | 2026-01-27 15:46:09 |
| Minda Corporation Ltd. | MINDACORP | 538.95 | 544.25 | 525.05 | 542.9 | 539.75 | -3.15 | -0.58 | 133458 | 7.20 | 652 | 185 | 2026-01-27 15:56:35 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 332 | 342 | 324.75 | 329.7 | 338.95 | 9.25 | 2.81 | 578790 | 19.62 | 547.5 | 169.4 | 2026-01-27 15:59:08 |
| MMTC Ltd. | MMTC | 64.96 | 66.03 | 62.95 | 63.83 | 64.49 | 0.66 | 1.03 | 4935086 | 31.83 | 131.8 | 26.3 | 2026-01-27 15:55:02 |
| MOIL Ltd. | MOIL | 338 | 352.9 | 333.9 | 332.65 | 349.4 | 16.75 | 5.04 | 1245927 | 43.53 | 588 | 140.75 | 2026-01-27 15:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.03 | 43.1 | 42 | 42.98 | 42.25 | -0.73 | -1.70 | 6593459 | 27.86 | 80 | 36.66 | 2026-01-27 15:59:33 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.45 | 221.45 | 214.63 | 221.9 | 219.42 | -2.48 | -1.12 | 482584 | 10.59 | 2200 | 208.67 | 2026-01-27 15:58:44 |
| MSTC Ltd. | MSTCLTD | 457.85 | 460.35 | 447.6 | 455.7 | 455.8 | 0.10 | 0.02 | 81350 | 3.71 | 1165 | 239 | 2026-01-27 15:49:20 |
| MTAR Technologies Ltd. | MTARTECH | 2450 | 2559 | 2390 | 2400.2 | 2528.8 | 128.60 | 5.36 | 342259 | 86.55 | 2920.35 | 1155.6 | 2026-01-27 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2385 | 2446 | 2301 | 2282 | 2418 | 136.00 | 5.96 | 6439930 | 1557.18 | 10516 | 1156 | 2026-01-27 15:59:34 |
| Narayana Hrudayalaya Ltd. | NH | 1755.3 | 1777.5 | 1705.1 | 1746.7 | 1725.9 | -20.80 | -1.19 | 267296 | 46.13 | 2370.2 | 657.35 | 2026-01-27 15:55:36 |
| Natco Pharma Ltd. | NATCOPHARM | 840 | 840 | 809 | 831.95 | 814.25 | -17.70 | -2.13 | 528716 | 43.05 | 1639 | 502 | 2026-01-27 15:59:52 |
| National Fertilizers Ltd. | NFL | 79 | 79.8 | 76.5 | 78.6 | 79.17 | 0.57 | 0.73 | 752086 | 5.95 | 169.95 | 46.3 | 2026-01-27 15:58:21 |
| Nava Ltd. | NAVA | 533.2 | 540 | 520.2 | 530.75 | 534.55 | 3.80 | 0.72 | 283483 | 15.15 | 1347.8 | 177.85 | 2026-01-27 15:58:21 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5948.5 | 5959.5 | 5715.5 | 5919 | 5870.5 | -48.50 | -0.82 | 130270 | 76.48 | 6273.5 | 2875.95 | 2026-01-27 15:55:27 |
| Nazara Technologies Ltd. | NAZARA | 280 | 281 | 271.25 | 277.9 | 277.1 | -0.80 | -0.29 | 2529193 | 70.08 | 1453 | 221.35 | 2026-01-27 15:51:05 |
| NBCC (India) Ltd. | NBCC | 95.15 | 97.54 | 93.78 | 95.08 | 96.84 | 1.76 | 1.85 | 10240316 | 99.17 | 209.75 | 29.8 | 2026-01-27 15:59:37 |
| NCC Ltd. | NCC | 142.34 | 143.28 | 138.57 | 141.82 | 141.13 | -0.69 | -0.49 | 2488106 | 35.11 | 364.5 | 63.25 | 2026-01-27 15:58:14 |
| Neogen Chemicals Ltd. | NEOGEN | 1129 | 1130 | 1090.5 | 1131.7 | 1113.5 | -18.20 | -1.61 | 51335 | 5.72 | 2420 | 966.7 | 2026-01-27 15:51:55 |
| Nesco Ltd. | NESCO | 1152.2 | 1152.2 | 1105.3 | 1144.2 | 1108.5 | -35.70 | -3.12 | 54020 | 5.99 | 1638.9 | 505 | 2026-01-27 15:55:08 |
| Netweb Technologies India Ltd. | NETWEB | 3118.7 | 3122.8 | 3006.1 | 3100.1 | 3033.8 | -66.30 | -2.14 | 871772 | 264.48 | 4479 | 742.7 | 2026-01-27 15:59:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.5 | 36.7 | 35.5 | 36.45 | 35.99 | -0.46 | -1.26 | 4053932 | 14.59 | 135.7 | 35.5 | 2026-01-27 15:58:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13251 | 13421 | 12680 | 13251 | 12796 | -455.00 | -3.43 | 36988 | 47.33 | 19747 | 1072.6 | 2026-01-27 15:52:03 |
| Newgen Software Technologies Ltd. | NEWGEN | 626 | 626 | 598.35 | 624.25 | 604.95 | -19.30 | -3.09 | 585584 | 35.42 | 1798.9 | 299.95 | 2026-01-27 15:59:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77 | 77.94 | 76.3 | 77 | 76.88 | -0.12 | -0.16 | 905615 | 6.96 | 2026-01-27 15:59:54 | ||
| NMDC Steel Ltd. | NSLNISP | 39.98 | 41.9 | 39.2 | 39.59 | 41.49 | 1.90 | 4.80 | 5780483 | 23.98 | 73.7 | 29.75 | 2026-01-27 15:57:10 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1310.3 | 1329.9 | 1234 | 1332.6 | 1265.2 | -67.40 | -5.06 | 1490354 | 188.56 | 2026-01-27 15:59:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.1 | 348.1 | 343.05 | 349.85 | 344.9 | -4.95 | -1.41 | 110350 | 3.81 | 477.5 | 287.05 | 2026-01-27 15:58:31 |
| OLA Electric Mobility Ltd. | OLAELEC | 32.1 | 32.25 | 30.76 | 31.95 | 31.54 | -0.41 | -1.28 | 65883189 | 207.80 | 2026-01-27 15:59:42 | ||
| Olectra Greentech Ltd. | OLECTRA | 989.4 | 1000 | 965.1 | 989.4 | 987.6 | -1.80 | -0.18 | 496362 | 49.02 | 2221.95 | 374.1 | 2026-01-27 15:58:10 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1400 | 1409.4 | 1146 | 1432.4 | 1151.3 | -281.10 | -19.62 | 2944215 | 338.97 | 2026-01-27 15:59:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 388.7 | 394.95 | 366 | 383.55 | 384.8 | 1.25 | 0.33 | 205335 | 7.90 | 873.8 | 160.3 | 2026-01-27 15:40:39 |
| Orchid Pharma Ltd. | ORCHPHARMA | 688 | 709.2 | 672 | 688.4 | 705.7 | 17.30 | 2.51 | 59718 | 4.21 | 1997.4 | 296.1 | 2026-01-27 15:43:21 |
| Orient Cement Ltd. | ORIENTCEM | 160.84 | 163.73 | 159.84 | 158.78 | 162.71 | 3.93 | 2.48 | 593500 | 9.66 | 379 | 104.6 | 2026-01-27 15:59:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 401.95 | 402 | 386.35 | 399.25 | 390.75 | -8.50 | -2.13 | 508104 | 19.85 | 2026-01-27 15:59:50 | ||
| Paradeep Phosphates Ltd. | PARADEEP | 129.2 | 130.31 | 123.5 | 129.06 | 127.67 | -1.39 | -1.08 | 4794099 | 61.21 | 234.39 | 47.5 | 2026-01-27 15:58:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 630 | 651 | 618.85 | 622.95 | 645.55 | 22.60 | 3.63 | 611467 | 39.47 | 1945 | 445.55 | 2026-01-27 15:59:37 |
| Patel Engineering Ltd. | PATELENG | 28.5 | 28.52 | 27.46 | 28.02 | 28.17 | 0.15 | 0.54 | 10041528 | 28.29 | 79 | 13.15 | 2026-01-27 15:59:58 |
| PC Jeweller Ltd. | PCJEWELLER | 10.74 | 11 | 10.47 | 10.69 | 10.83 | 0.14 | 1.31 | 91275193 | 98.85 | 187.07 | 9.17 | 2026-01-27 15:59:52 |
| PCBL Chemical Ltd. | PCBL | 266 | 266 | 254.5 | 264.65 | 259.55 | -5.10 | -1.93 | 1672233 | 43.40 | 584.4 | 108.7 | 2026-01-27 15:54:00 |
| Pearl Global Industries Ltd. | PGIL | 1396.1 | 1412 | 1355 | 1389.6 | 1366.3 | -23.30 | -1.68 | 105602 | 14.43 | 1993.3 | 335 | 2026-01-27 15:54:50 |
| Pfizer Ltd. | PFIZER | 4569.3 | 4635 | 4544.5 | 4591 | 4607.8 | 16.80 | 0.37 | 11424 | 5.26 | 6451.15 | 3408 | 2026-01-27 15:57:17 |
| PG Electroplast Ltd. | PGEL | 520 | 524.85 | 506.4 | 510.35 | 518.55 | 8.20 | 1.61 | 2259696 | 117.18 | 4050 | 337 | 2026-01-27 15:59:45 |
| Piramal Finance Ltd. | PIRAMALFIN | 1796 | 1821.4 | 1715.5 | 1793.9 | 1793.9 | 0.00 | 0.00 | 438586 | 78.68 | 2026-01-27 15:59:39 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 152.78 | 154.3 | 150.1 | 151.41 | 152.45 | 1.04 | 0.69 | 4639402 | 70.73 | 307.9 | 61.620989325744 | 2026-01-27 15:59:47 |
| PN Gadgil Jewellers Ltd. | PNGJL | 557.55 | 558.7 | 538 | 557.55 | 542.65 | -14.90 | -2.67 | 128274 | 6.96 | 2026-01-27 15:57:02 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 814 | 834.25 | 798.75 | 812.4 | 825.4 | 13.00 | 1.60 | 1470057 | 121.34 | 1202.2 | 286.612557384279 | 2026-01-27 15:58:30 |
| PNC Infratech Ltd. | PNCINFRA | 216.3 | 217.65 | 209.05 | 216.3 | 211.6 | -4.70 | -2.17 | 384139 | 8.13 | 574.8 | 209.05 | 2026-01-27 15:55:50 |
| Poly Medicure Ltd. | POLYMED | 1590 | 1590 | 1484.5 | 1590 | 1515.1 | -74.90 | -4.71 | 132319 | 20.05 | 3150 | 727.55 | 2026-01-27 15:57:02 |
| Polyplex Corporation Ltd. | POLYPLEX | 822.9 | 827 | 806 | 826.7 | 821.7 | -5.00 | -0.60 | 28181 | 2.32 | 2375 | 751.65 | 2026-01-27 15:54:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 416 | 393.05 | 414.4 | 404.4 | -10.00 | -2.41 | 2164966 | 87.55 | 570.4 | 243 | 2026-01-27 15:59:13 |
| Power Mech Projects Ltd. | POWERMECH | 2009 | 2060.3 | 1955 | 1993.7 | 2027.6 | 33.90 | 1.70 | 45890 | 9.30 | 7450 | 1030 | 2026-01-27 15:58:09 |
| Praj Industries Ltd. | PRAJIND | 283.95 | 284.75 | 273 | 283.55 | 276.15 | -7.40 | -2.61 | 977602 | 27.00 | 875 | 273 | 2026-01-27 15:59:42 |
| Pricol Ltd. | PRICOLLTD | 581 | 584.55 | 564 | 581.5 | 569.95 | -11.55 | -1.99 | 540628 | 30.81 | 694.2 | 154 | 2026-01-27 15:56:36 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 237.25 | 237.45 | 230 | 236.15 | 231 | -5.15 | -2.18 | 96940 | 2.24 | 760 | 229.05 | 2026-01-27 15:59:31 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.5 | 120.5 | 117.32 | 120.2 | 118.65 | -1.55 | -1.29 | 220517 | 2.62 | 246 | 98 | 2026-01-27 15:59:30 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 2747 | 2790 | 2649.5 | 2717.4 | 2780.4 | 63.00 | 2.32 | 142776 | 39.70 | 3440.5 | 871.05 | 2026-01-27 15:55:00 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2286.8 | 2295.2 | 2187.5 | 2262.1 | 2235.7 | -26.40 | -1.17 | 50362 | 11.26 | 3700 | 570.95 | 2026-01-27 15:50:47 |
| PTC India Ltd. | PTC | 160 | 173 | 158.3 | 157.52 | 168 | 10.48 | 6.65 | 6783177 | 113.96 | 254.6 | 67.5 | 2026-01-27 15:59:54 |
| PTC Industries Ltd. | PTCIL | 17480 | 17584 | 17062 | 17478 | 17361 | -117.00 | -0.67 | 15950 | 27.69 | 19387 | 2950 | 2026-01-27 15:59:56 |
| Punjab & Sind Bank | PSB | 26.93 | 27.49 | 26.45 | 26.92 | 27.23 | 0.31 | 1.15 | 1696076 | 4.62 | 77.5 | 14.15 | 2026-01-27 15:57:27 |
| Puravankara Ltd. | PURVA | 227 | 230.26 | 222.16 | 227.38 | 223.58 | -3.80 | -1.67 | 96246 | 2.15 | 569.6 | 58.2 | 2026-01-27 15:47:12 |
| PVR Inox Ltd. | PVRINOX | 950 | 982.8 | 919 | 931 | 954.5 | 23.50 | 2.52 | 456476 | 43.57 | 2142.95 | 830 | 2026-01-27 15:56:15 |
| Quess Corp Ltd. | QUESS | 198.6 | 199.1 | 191 | 195.67 | 194.26 | -1.41 | -0.72 | 203515 | 3.95 | 875 | 191 | 2026-01-27 15:48:48 |
| R Systems International Ltd. | RSYSTEMS | 360 | 363.3 | 351.1 | 356.85 | 353.7 | -3.15 | -0.88 | 77586 | 2.74 | 570 | 218 | 2026-01-27 15:56:47 |
| Radico Khaitan Ltd. | RADICO | 2901.4 | 2976.7 | 2874.9 | 2962 | 2924 | -38.00 | -1.28 | 654595 | 191.40 | 3591.9 | 908.25 | 2026-01-27 15:57:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 331.5 | 335.9 | 325.1 | 328.2 | 330.8 | 2.60 | 0.79 | 1216332 | 40.24 | 617.8 | 94.2 | 2026-01-27 15:59:49 |
| Rain Industries Ltd. | RAIN | 135.49 | 145.13 | 133.62 | 134.58 | 143.65 | 9.07 | 6.74 | 3992187 | 57.35 | 219.6 | 99.9 | 2026-01-27 15:58:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1185.6 | 1199 | 1154.8 | 1185.6 | 1188.5 | 2.90 | 0.24 | 67102 | 7.98 | 1709.6 | 474.1 | 2026-01-27 15:49:01 |
| Rallis India Ltd. | RALLIS | 263.4 | 271.25 | 263.4 | 268.5 | 267 | -1.50 | -0.56 | 1241181 | 33.14 | 385.9 | 186.55 | 2026-01-27 15:59:14 |
| Ramkrishna Forgings Ltd. | RKFORGE | 506.35 | 516.7 | 491.1 | 510.5 | 497.85 | -12.65 | -2.48 | 312984 | 15.58 | 1064.05 | 175.75 | 2026-01-27 15:58:02 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.83 | 131.55 | 126.13 | 128.23 | 130.3 | 2.07 | 1.61 | 1069009 | 13.93 | 245 | 87.7 | 2026-01-27 15:59:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 612 | 625 | 593.05 | 615 | 609.35 | -5.65 | -0.92 | 217410 | 13.25 | 921.7 | 252.6 | 2026-01-27 15:59:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2007 | 2044.1 | 1966.8 | 2007 | 2021.1 | 14.10 | 0.70 | 13839 | 2.80 | 3978.5 | 1701.05 | 2026-01-27 15:53:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.38 | 31.98 | 32.94 | 32.99 | 0.05 | 0.15 | 1858567 | 6.13 | 94.85 | 31.98 | 2026-01-27 15:59:15 |
| RattanIndia Power Ltd. | RTNPOWER | 8.07 | 8.14 | 7.88 | 8.03 | 8.03 | 0.00 | 0.00 | 14435222 | 11.59 | 21.1 | 2.8 | 2026-01-27 15:59:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 913.1 | 981.9 | 887 | 910.8 | 936.2 | 25.40 | 2.79 | 801482 | 75.03 | 2026-01-27 15:59:57 | ||
| Raymond Ltd. | RAYMOND | 371.55 | 420 | 361 | 369.7 | 387.7 | 18.00 | 4.87 | 3175689 | 123.12 | 3496 | 361 | 2026-01-27 15:59:36 |
| Raymond Realty Ltd. | RAYMONDREL | 414.75 | 444.4 | 407.8 | 412.75 | 416.8 | 4.05 | 0.98 | 612403 | 25.52 | 2026-01-27 15:56:32 | ||
| RBL Bank Ltd. | RBLBANK | 289.75 | 298 | 288.25 | 288.6 | 295.35 | 6.75 | 2.34 | 5149312 | 152.08 | 332 | 95.75 | 2026-01-27 15:58:48 |
| Redington Ltd. | REDINGTON | 251.5 | 258 | 245 | 250.7 | 250.4 | -0.30 | -0.12 | 2610712 | 65.37 | 334.8 | 135 | 2026-01-27 15:59:37 |
| Refex Industries Ltd. | REFEX | 221.45 | 226.85 | 214.45 | 222.75 | 219.5 | -3.25 | -1.46 | 903450 | 19.83 | 924 | 118.9 | 2026-01-27 15:59:50 |
| Relaxo Footwears Ltd. | RELAXO | 368.15 | 380 | 358.85 | 357.7 | 366.25 | 8.55 | 2.39 | 101479 | 3.72 | 1107 | 355.15 | 2026-01-27 15:59:29 |
| Reliance Infrastructure Ltd. | RELINFRA | 134.04 | 134.04 | 134.04 | 141.09 | 134.04 | -7.05 | -5.00 | 151139 | 2.03 | 423.4 | 114.5 | 2026-01-27 15:59:38 |
| Reliance Power Ltd. | RPOWER | 28 | 28.5 | 26.83 | 28.27 | 27.43 | -0.84 | -2.97 | 59312391 | 162.69 | 76.49 | 9.05 | 2026-01-27 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 222.19 | 230.76 | 217.48 | 222.11 | 223.51 | 1.40 | 0.63 | 1471938 | 32.90 | 320 | 123.5 | 2026-01-27 15:55:20 |
| Restaurant Brands Asia Ltd. | RBA | 64.07 | 64.95 | 62.98 | 64.04 | 64.3 | 0.26 | 0.41 | 3881926 | 24.96 | 137.8 | 59.4 | 2026-01-27 15:56:14 |
| RHI Magnesita India Ltd. | RHIM | 422.4 | 423 | 406.05 | 418.75 | 410.4 | -8.35 | -1.99 | 207789 | 8.53 | 892.9 | 376.45 | 2026-01-27 15:51:19 |
| Rites Ltd. | RITES | 217.75 | 221.95 | 213.79 | 217.79 | 217.94 | 0.15 | 0.07 | 782079 | 17.04 | 825.95 | 192.4 | 2026-01-27 15:59:42 |
| Route Mobile Ltd. | ROUTE | 600.4 | 600.4 | 561 | 600.4 | 574.45 | -25.95 | -4.32 | 367684 | 21.12 | 1942.45 | 561 | 2026-01-27 15:59:34 |
| RR Kabel Ltd. | RRKABEL | 1333.8 | 1368.7 | 1303.5 | 1351.6 | 1330.6 | -21.00 | -1.55 | 196143 | 26.10 | 2026-01-27 15:55:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1974.3 | 2017.8 | 1930.8 | 1981.6 | 2004.4 | 22.80 | 1.15 | 19235 | 3.86 | 4540 | 1112.35 | 2026-01-27 15:54:25 |
| Sagility Ltd. | SAGILITY | 51.9 | 53.14 | 51.25 | 51.69 | 52.18 | 0.49 | 0.95 | 37393454 | 195.12 | 2026-01-27 15:59:05 | ||
| Sai Life Sciences Ltd. | SAILIFE | 795 | 821.9 | 794.6 | 795 | 820.25 | 25.25 | 3.18 | 365417 | 29.97 | 2026-01-27 15:59:30 | ||
| Samhi Hotels Ltd. | SAMHI | 175.9 | 177.02 | 167.3 | 175.82 | 169.51 | -6.31 | -3.59 | 763949 | 12.95 | 2026-01-27 15:59:38 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.69 | 140.34 | 135.65 | 138.91 | 138.76 | -0.15 | -0.11 | 27345172 | 379.44 | 227.95 | 91.8 | 2026-01-27 15:59:37 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.33 | 212.85 | 204.58 | 205.33 | 210.33 | 5.00 | 2.44 | 2460290 | 51.75 | 2026-01-27 15:58:55 | ||
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4104 | 4140 | 4033.8 | 4079 | 4098.2 | 19.20 | 0.47 | 1115 | 0.46 | 2026-01-27 15:40:56 | ||
| Sanofi India Ltd. | SANOFI | 4079 | 4130 | 4031 | 4065.8 | 4114.1 | 48.30 | 1.19 | 7409 | 3.05 | 10524.95 | 3976 | 2026-01-27 15:56:36 |
| Sansera Engineering Ltd. | SANSERA | 1663 | 1670 | 1622.8 | 1661 | 1646.5 | -14.50 | -0.87 | 247935 | 40.82 | 1958.3 | 673.05 | 2026-01-27 15:57:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.9 | 184.9 | 179.45 | 184.9 | 181.8 | -3.10 | -1.68 | 445885 | 8.11 | 1817.2 | 179.45 | 2026-01-27 15:54:14 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 464.9 | 479.9 | 459.45 | 464.25 | 477 | 12.75 | 2.75 | 332677 | 15.87 | 619 | 79.6 | 2026-01-27 15:56:17 |
| Saregama India Ltd. | SAREGAMA | 334 | 334.1 | 318.65 | 333.75 | 322.65 | -11.10 | -3.33 | 285714 | 9.22 | 688.9 | 303.25 | 2026-01-27 15:59:00 |
| SBFC Finance Ltd. | SBFC | 101.8 | 101.8 | 84.75 | 101.86 | 89.97 | -11.89 | -11.67 | 34059915 | 306.44 | 2026-01-27 15:59:52 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 605 | 640 | 595.9 | 606.7 | 633.1 | 26.40 | 4.35 | 467832 | 29.62 | 1052 | 116.2 | 2026-01-27 15:59:52 |
| Senco Gold Ltd. | SENCO | 308.85 | 312 | 298 | 305.85 | 308.25 | 2.40 | 0.78 | 730191 | 22.51 | 1544 | 227.4 | 2026-01-27 15:56:55 |
| Shaily Engineering Plastics Ltd. | SHAILY | 1880.9 | 1919.9 | 1832.2 | 1890.3 | 1840.9 | -49.40 | -2.61 | 230340 | 42.40 | 2799.9 | 312.5 | 2026-01-27 15:59:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 637.9 | 637.9 | 614.2 | 638.95 | 619.85 | -19.10 | -2.99 | 878836 | 54.47 | 5124.8 | 381 | 2026-01-27 15:59:48 |
| Sharda Cropchem Ltd. | SHARDACROP | 809.95 | 835 | 790.5 | 806.35 | 830.25 | 23.90 | 2.96 | 173039 | 14.37 | 1181 | 320 | 2026-01-27 15:45:28 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 840.9 | 840.9 | 815.65 | 840.05 | 822.1 | -17.95 | -2.14 | 25234 | 2.07 | 2952.1 | 550.4 | 2026-01-27 15:50:20 |
| Share India Securities Ltd. | SHAREINDIA | 141.2 | 142.8 | 139.13 | 142.42 | 141.26 | -1.16 | -0.81 | 337777 | 4.77 | 2026.4 | 127.5 | 2026-01-27 15:59:51 |
| Sheela Foam Ltd. | SFL | 517.55 | 522.45 | 506.45 | 517.55 | 517.75 | 0.20 | 0.04 | 75477 | 3.91 | 1711.5 | 506.45 | 2026-01-27 15:59:11 |
| Shilpa Medicare Ltd. | SHILPAMED | 270.05 | 270.2 | 259.5 | 267 | 268.35 | 1.35 | 0.51 | 224665 | 6.03 | 1000 | 222.6 | 2026-01-27 15:45:59 |
| Shipping Corporation Of India Ltd. | SCI | 201.94 | 212.45 | 195.55 | 201.74 | 210.99 | 9.25 | 4.59 | 4035442 | 85.14 | 384.2 | 79.2 | 2026-01-27 15:59:06 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.25 | 24.35 | 23.2 | 23.05 | 24.05 | 1.00 | 4.34 | 4128818 | 9.93 | 68.75 | 22.85 | 2026-01-27 15:58:39 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2700.3 | 2740.3 | 2631.4 | 2700.3 | 2693.7 | -6.60 | -0.24 | 70250 | 18.92 | 3407.2 | 353.5 | 2026-01-27 15:56:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 777 | 803 | 754.7 | 779.1 | 799.15 | 20.05 | 2.57 | 489316 | 39.10 | 1001 | 254.55 | 2026-01-27 15:48:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 870 | 870.1 | 775.2 | 862.3 | 823 | -39.30 | -4.56 | 1116515 | 91.89 | 2026-01-27 15:57:08 | ||
| Skipper Ltd. | SKIPPER | 336.9 | 342.65 | 327.1 | 336.9 | 341.1 | 4.20 | 1.25 | 366218 | 12.49 | 665 | 54.5 | 2026-01-27 15:59:04 |
| Sobha Ltd. | SOBHA | 1380 | 1380.9 | 1339.5 | 1381.8 | 1369.7 | -12.10 | -0.88 | 257003 | 35.20 | 2220 | 412.1 | 2026-01-27 15:48:13 |
| Sonata Software Ltd. | SONATSOFTW | 309.65 | 314 | 299.95 | 308.2 | 311.95 | 3.75 | 1.22 | 436764 | 13.62 | 1382.4 | 286.4 | 2026-01-27 15:59:12 |
| Star Cement Ltd. | STARCEMENT | 211.4 | 214 | 208.44 | 211.81 | 212.19 | 0.38 | 0.18 | 183577 | 3.90 | 308.95 | 91 | 2026-01-27 15:55:20 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 426.2 | 432 | 416.55 | 425.15 | 425.2 | 0.05 | 0.01 | 305556 | 12.99 | 780 | 327.3 | 2026-01-27 15:53:22 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 185.54 | 188 | 180.42 | 184.94 | 183.52 | -1.42 | -0.77 | 3658168 | 67.13 | 828 | 180.42 | 2026-01-27 15:59:11 |
| Sterlite Technologies Ltd. | STLTECH | 88.5 | 88.75 | 84.6 | 88.39 | 86.24 | -2.15 | -2.43 | 1300495 | 11.22 | 193 | 58.86 | 2026-01-27 15:59:04 |
| Strides Pharma Science Ltd. | STAR | 801 | 809.95 | 771.8 | 796.25 | 793.55 | -2.70 | -0.34 | 454982 | 36.11 | 1675 | 268.15 | 2026-01-27 15:58:04 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952 | 1960 | 1882.5 | 1943 | 1915.4 | -27.60 | -1.42 | 23736 | 4.55 | 3498 | 696.1 | 2026-01-27 15:49:31 |
| Subros Ltd. | SUBROS | 745.15 | 758.2 | 730 | 745.15 | 742.05 | -3.10 | -0.42 | 44734 | 3.32 | 1213.7 | 271.05 | 2026-01-27 15:40:07 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 871.1 | 891.95 | 859.3 | 883.85 | 876.2 | -7.65 | -0.87 | 61444 | 5.38 | 1603 | 341 | 2026-01-27 15:58:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 425.9 | 396.2 | 418.85 | 404.6 | -14.25 | -3.40 | 1481685 | 59.95 | 665 | 341.8 | 2026-01-27 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 125.49 | 126.15 | 121.86 | 124.94 | 123.05 | -1.89 | -1.51 | 437809 | 5.39 | 472.8 | 109.3 | 2026-01-27 15:57:50 |
| Sun TV Network Ltd. | SUNTV | 555 | 555 | 512.95 | 563.95 | 529.9 | -34.05 | -6.04 | 928214 | 49.19 | 921 | 393.8 | 2026-01-27 15:59:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 907.05 | 915.25 | 888.05 | 910.5 | 907.35 | -3.15 | -0.35 | 40303 | 3.66 | 1505.95 | 800.1 | 2026-01-27 15:57:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.95 | 243.7 | 237.1 | 239.2 | 239.9 | 0.70 | 0.29 | 74201 | 1.78 | 322 | 79.25 | 2026-01-27 15:53:17 |
| Sunteck Realty Ltd. | SUNTECK | 369.45 | 382.4 | 361.2 | 369.7 | 370.3 | 0.60 | 0.16 | 237516 | 8.80 | 699 | 271.1 | 2026-01-27 15:56:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 721 | 723.8 | 671.35 | 716.05 | 684 | -32.05 | -4.48 | 261118 | 17.86 | 842 | 170.15 | 2026-01-27 15:58:57 |
| Surya Roshni Ltd. | SURYAROSNI | 241.5 | 242 | 232.7 | 236.8 | 238.05 | 1.25 | 0.53 | 320848 | 7.64 | 1154 | 212.55 | 2026-01-27 15:42:06 |
| Swan Corp Ltd. | SWANCORP | 408 | 408.6 | 397.25 | 410 | 403.15 | -6.85 | -1.67 | 1101785 | 44.42 | 809.8 | 192.65 | 2026-01-27 15:59:03 |
| Symphony Ltd. | SYMPHONY | 848 | 848.4 | 818.05 | 850 | 827.8 | -22.20 | -2.61 | 92807 | 7.68 | 1880.95 | 818.05 | 2026-01-27 15:57:47 |
| Syrma SGS Technology Ltd. | SYRMA | 667.95 | 669.5 | 649.5 | 665.35 | 657.1 | -8.25 | -1.24 | 498330 | 32.75 | 909.9 | 248.1 | 2026-01-27 15:58:12 |
| Tanla Platforms Ltd. | TANLA | 478.6 | 499.25 | 443.1 | 481 | 486.7 | 5.70 | 1.19 | 4676447 | 227.60 | 1317.95 | 409.35 | 2026-01-27 15:58:28 |
| TARC Ltd. | TARC | 157.4 | 157.5 | 148.8 | 156.03 | 152.2 | -3.83 | -2.45 | 852537 | 12.98 | 269.95 | 33.55 | 2026-01-27 15:56:10 |
| Tata Chemicals Ltd. | TATACHEM | 712 | 718.1 | 703.1 | 713.5 | 710.65 | -2.85 | -0.40 | 290418 | 20.64 | 1247.35 | 692 | 2026-01-27 15:59:45 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.55 | 42.83 | 41.07 | 42.4 | 42.41 | 0.01 | 0.02 | 2497000 | 10.59 | 149 | 41.07 | 2026-01-27 15:58:46 |
| TBO Tek Ltd. | TBOTEK | 1421.3 | 1427.4 | 1363 | 1443 | 1406.8 | -36.20 | -2.51 | 226820 | 31.91 | 2026-01-27 15:58:04 | ||
| TD Power Systems Ltd. | TDPOWERSYS | 622.05 | 638 | 602.4 | 624.3 | 627.5 | 3.20 | 0.51 | 704979 | 44.24 | 849.95 | 95.85 | 2026-01-27 15:51:26 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 892.3 | 909 | 870 | 893.4 | 903.4 | 10.00 | 1.12 | 145009 | 13.10 | 1822 | 254 | 2026-01-27 15:58:52 |
| Tega Industries Ltd. | TEGA | 1740.1 | 1763.8 | 1694.1 | 1744.8 | 1712.8 | -32.00 | -1.83 | 202539 | 34.69 | 2328.9 | 466.55 | 2026-01-27 15:57:45 |
| Tejas Networks Ltd. | TEJASNET | 304.15 | 305.95 | 294 | 304.05 | 296.15 | -7.90 | -2.60 | 2486804 | 73.65 | 1495 | 294 | 2026-01-27 15:59:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.48 | 120.72 | 116.15 | 119.26 | 118.79 | -0.47 | -0.39 | 1750064 | 20.79 | 296.49 | 40.6 | 2026-01-27 15:58:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3595.3 | 3600 | 3309.1 | 3568 | 3413.7 | -154.30 | -4.32 | 272054 | 92.87 | 4149 | 470.3 | 2026-01-27 15:56:51 |
| The Anup Engineering Ltd. | ANUP | 1845 | 1845 | 1719.9 | 1820 | 1731.6 | -88.40 | -4.86 | 34510 | 5.98 | 3859.4 | 798.1 | 2026-01-27 15:57:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1107.6 | 1122.5 | 1077.3 | 1108.8 | 1117.6 | 8.80 | 0.79 | 290970 | 32.52 | 1543.7 | 478.65 | 2026-01-27 15:58:27 |
| The India Cements Ltd. | INDIACEM | 427 | 462.9 | 427 | 431.5 | 453.95 | 22.45 | 5.20 | 964227 | 43.77 | 485.8 | 167.2 | 2026-01-27 15:58:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.1 | 105.2 | 101.58 | 104.1 | 103.69 | -0.41 | -0.39 | 3956011 | 41.02 | 152.5 | 26.7 | 2026-01-27 15:59:15 |
| The Karnataka Bank Ltd. | KTKBANK | 178.7 | 181.98 | 175.8 | 179.06 | 178.79 | -0.27 | -0.15 | 3939009 | 70.43 | 285 | 70.8 | 2026-01-27 15:59:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 1050.1 | 1077.2 | 1029.3 | 1055 | 1071.3 | 16.30 | 1.55 | 170148 | 18.23 | 1209 | 634.05 | 2026-01-27 15:48:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.62 | 45.99 | 44.37 | 45 | 45.15 | 0.15 | 0.33 | 23103154 | 104.31 | 46.84 | 7.8 | 2026-01-27 15:59:12 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 123.2 | 124.01 | 120.37 | 123.89 | 122.68 | -1.21 | -0.98 | 365687 | 4.49 | 264 | 52.1 | 2026-01-27 15:55:10 |
| Tilaknagar Industries Ltd. | TI | 388 | 404.9 | 385.2 | 388.8 | 402.05 | 13.25 | 3.41 | 726803 | 29.22 | 549.7 | 72 | 2026-01-27 15:59:10 |
| Time Technoplast Ltd. | TIMETECHNO | 172.22 | 176.75 | 170.2 | 173.46 | 175.36 | 1.90 | 1.10 | 2041914 | 35.81 | 513.55 | 69.4 | 2026-01-27 15:52:03 |
| Timken India Ltd. | TIMKEN | 3070 | 3075 | 2960 | 3030.4 | 2978.2 | -52.20 | -1.72 | 41718 | 12.42 | 4817.9 | 2202 | 2026-01-27 15:44:45 |
| Tips Music Ltd. | TIPSMUSIC | 523 | 537.75 | 516.85 | 524.7 | 530.3 | 5.60 | 1.07 | 292324 | 15.50 | 950 | 139.065 | 2026-01-27 15:47:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 789.4 | 789.4 | 766.1 | 786.55 | 780.4 | -6.15 | -0.78 | 483518 | 37.73 | 1896.95 | 128 | 2026-01-27 15:58:40 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 232.5 | 237 | 227 | 232.5 | 231.15 | -1.35 | -0.58 | 3459685 | 79.97 | 1278 | 32.45 | 2026-01-27 15:59:58 |
| Transrail Lighting Ltd. | TRANSRAILL | 459.45 | 465.1 | 450.05 | 459.35 | 457.7 | -1.65 | -0.36 | 682499 | 31.24 | 2026-01-27 15:56:52 | ||
| Trident Ltd. | TRIDENT | 26.01 | 26.46 | 25.29 | 25.36 | 25.85 | 0.49 | 1.93 | 14115637 | 36.49 | 52.9 | 23.11 | 2026-01-27 15:59:42 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 332.45 | 350.65 | 331 | 330.9 | 347.9 | 17.00 | 5.14 | 462741 | 16.10 | 536 | 217.6 | 2026-01-27 15:58:30 |
| Triveni Turbine Ltd. | TRITURBINE | 462 | 473.5 | 454.1 | 462.3 | 469.25 | 6.95 | 1.50 | 368883 | 17.31 | 885 | 188.1 | 2026-01-27 15:59:55 |
| TSF Investments Ltd. | TSFINV | 400 | 401.35 | 389.25 | 400.4 | 394.4 | -6.00 | -1.50 | 143925 | 5.68 | 701.5 | 74 | 2026-01-27 15:56:36 |
| TVS Holdings Ltd. | TVSHLTD | 13254 | 13585 | 13071 | 13467 | 13436 | -31.00 | -0.23 | 4047 | 5.44 | 16297 | 3701.2 | 2026-01-27 15:55:36 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 94.2 | 96.5 | 92.16 | 93.96 | 95.21 | 1.25 | 1.33 | 633116 | 6.03 | 2026-01-27 15:59:18 | ||
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.51 | 65 | 61.7 | 63.06 | 62.07 | -0.99 | -1.57 | 27676675 | 171.79 | 68 | 19.4 | 2026-01-27 15:59:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 853.35 | 870 | 807.05 | 849.25 | 811.65 | -37.60 | -4.43 | 71380 | 5.79 | 2026-01-27 15:57:25 | ||
| Usha Martin Ltd. | USHAMART | 405 | 412 | 401.8 | 408.85 | 409.55 | 0.70 | 0.17 | 384607 | 15.75 | 497.1 | 115.2 | 2026-01-27 15:49:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 977 | 981.8 | 927.2 | 974.6 | 958 | -16.60 | -1.70 | 214467 | 20.55 | 1494.8 | 608 | 2026-01-27 15:54:57 |
| V-Guard Industries Ltd. | VGUARD | 312 | 317.6 | 307.1 | 311 | 315 | 4.00 | 1.29 | 147267 | 4.64 | 577.45 | 224.95 | 2026-01-27 15:59:10 |
| V-Mart Retail Ltd. | VMART | 574.1 | 580 | 558.1 | 573.8 | 571.65 | -2.15 | -0.37 | 301922 | 17.26 | 4520 | 550.5 | 2026-01-27 15:56:57 |
| V2 Retail Ltd. | V2RETAIL | 1818.4 | 1855 | 1769.7 | 1826 | 1810.6 | -15.40 | -0.84 | 106155 | 19.22 | 2564.1 | 67.05 | 2026-01-27 15:56:11 |
| VA Tech Wabag Ltd. | WABAG | 1061.1 | 1083 | 1033 | 1061.1 | 1049.1 | -12.00 | -1.13 | 347536 | 36.46 | 1944 | 241.85 | 2026-01-27 16:00:00 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.97 | 234 | 213.14 | 219.22 | 227.55 | 8.33 | 3.80 | 755165 | 17.18 | 542.4 | 195 | 2026-01-27 15:59:50 |
| Valor Estate Ltd. | DBREALTY | 102.65 | 102.65 | 95.5 | 102.65 | 97.85 | -4.80 | -4.68 | 2348632 | 22.98 | 284.8 | 52.1 | 2026-01-27 15:47:53 |
| Vardhman Textiles Ltd. | VTL | 405.15 | 424.15 | 400.6 | 403.45 | 410.15 | 6.70 | 1.66 | 467760 | 19.19 | 592 | 270 | 2026-01-27 15:59:48 |
| Varroc Engineering Ltd. | VARROC | 555 | 559 | 536.1 | 552.85 | 551.25 | -1.60 | -0.29 | 93819 | 5.17 | 716.9 | 239.45 | 2026-01-27 15:53:18 |
| Vedant Fashions Ltd. | MANYAVAR | 484.5 | 497.45 | 477.35 | 484.5 | 493.05 | 8.55 | 1.76 | 137165 | 6.76 | 1512 | 477.35 | 2026-01-27 15:54:00 |
| Ventive Hospitality Ltd. | VENTIVE | 723.45 | 751.15 | 703.1 | 723.45 | 737.2 | 13.75 | 1.90 | 317577 | 23.41 | 2026-01-27 15:48:23 | ||
| Vesuvius India Ltd. | VESUVIUS | 460.95 | 463.9 | 451.8 | 461.05 | 459.1 | -1.95 | -0.42 | 53325 | 2.45 | 6188 | 436.65 | 2026-01-27 15:40:03 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 993 | 996.3 | 962.1 | 996.3 | 968.4 | -27.90 | -2.80 | 132622 | 12.84 | 1275 | 342.85 | 2026-01-27 15:57:22 |
| Vinati Organics Ltd. | VINATIORGA | 1519 | 1525.8 | 1491.7 | 1520.4 | 1511.3 | -9.10 | -0.60 | 15846 | 2.39 | 2377 | 1412.5 | 2026-01-27 15:43:01 |
| VIP Industries Ltd. | VIPIND | 348.1 | 348.8 | 335.05 | 348.8 | 341.85 | -6.95 | -1.99 | 223726 | 7.65 | 765 | 248.35 | 2026-01-27 15:59:37 |
| Viyash Scientific Ltd. | VIYASH | 210 | 210 | 200.16 | 207.16 | 203.85 | -3.31 | -1.60 | 398729 | 8.13 | 257.85 | 61.8 | 2026-01-27 15:55:14 |
| Voltamp Transformers Ltd. | VOLTAMP | 6826 | 6869.5 | 6666 | 6826 | 6779.5 | -46.50 | -0.68 | 20139 | 13.65 | 14800 | 2381 | 2026-01-27 15:49:10 |
| VST Industries Ltd. | VSTIND | 239.35 | 239.5 | 230.3 | 238.4 | 231.5 | -6.90 | -2.89 | 157131 | 3.64 | 4920 | 227 | 2026-01-27 15:58:17 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 889.1 | 897.55 | 870.3 | 873.75 | 889.3 | 15.55 | 1.78 | 515465 | 45.84 | 2026-01-27 15:55:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.79 | 78.4 | 72.91 | 74.78 | 77.84 | 3.06 | 4.09 | 3396793 | 26.44 | 1865 | 62.75 | 2026-01-27 15:59:31 |
| Welspun Corp Ltd. | WELCORP | 740.15 | 742.9 | 714.8 | 730.6 | 721.85 | -8.75 | -1.20 | 747103 | 53.93 | 994 | 177.65 | 2026-01-27 15:46:46 |
| Welspun Enterprises Ltd. | WELENT | 465 | 470.95 | 455.15 | 467.1 | 463.2 | -3.90 | -0.83 | 99753 | 4.62 | 654.85 | 107.25 | 2026-01-27 15:51:42 |
| Welspun Living Ltd. | WELSPUNLIV | 125 | 129.71 | 122.2 | 120.78 | 125.97 | 5.19 | 4.30 | 8643721 | 108.88 | 212.95 | 62 | 2026-01-27 15:59:34 |
| Westlife Foodworld Ltd | WESTLIFE | 492 | 515 | 475.75 | 491.2 | 498.35 | 7.15 | 1.46 | 564786 | 28.15 | 1024.95 | 475.75 | 2026-01-27 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 798 | 806.55 | 775.2 | 796.75 | 787.55 | -9.20 | -1.15 | 524329 | 41.29 | 2449.7 | 771 | 2026-01-27 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1375.1 | 1411.9 | 1335.1 | 1351.6 | 1348.6 | -3.00 | -0.22 | 436426 | 58.86 | 1868.8 | 145.15 | 2026-01-27 15:56:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 559 | 561.75 | 538.25 | 550.8 | 557 | 6.20 | 1.13 | 392690 | 21.87 | 843.7 | 306.1 | 2026-01-27 15:51:41 |
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 273.1 | 279 | 265.8 | 273.1 | 275.55 | 2.45 | 0.90 | 758436 | 20.90 | 2026-01-27 15:58:52 | ||
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.66 | 81.97 | 78.4 | 81.39 | 79.29 | -2.10 | -2.58 | 9940017 | 78.81 | 292 | 78.4 | 2026-01-27 15:59:43 |
| Zen Technologies Ltd. | ZENTEC | 1287.6 | 1298.7 | 1260 | 1287.6 | 1279.9 | -7.70 | -0.60 | 283338 | 36.26 | 2627 | 175.15 | 2026-01-27 15:58:12 |
| Zensar Technologies Ltd. | ZENSARTECH | 705 | 706.35 | 672.1 | 704.75 | 675 | -29.75 | -4.22 | 1029681 | 69.50 | 984.95 | 201.5 | 2026-01-27 15:59:16 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13625 | 14250 | 13357 | 13557 | 14039 | 482.00 | 3.56 | 6640 | 9.32 | 18250 | 8638.55 | 2026-01-27 15:50:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 418 | 431 | 413.05 | 418.55 | 420.3 | 1.75 | 0.42 | 183478 | 7.71 | 2623 | 404 | 2026-01-27 15:49:26 |