Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
20321.10
updated on: 08-Jul-2026 [09:24]

Advances - 162 | Declines - 338 | Unchanged - 3

Overview

Open 20263.35 Prev. Close 20360.15
Day High 20327.95 52 Week High 20561.80
Day Low 20211.05 52 Week Low 18373.45

Pivot Levels - Classic: as on 07-Jul-2026

PP: 20412.63 Resistance Support
First 20509.31 20263.46
Second 20658.48 20166.78
Third 20755.16 20017.61
Low
20211.05 Day Range High
20327.95
Low
18844.05 Month Range High
20561.80
Low
18373.45 52 Week Range High
20561.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1506.2 1507 0.80 0.05
Acme Solar Holdings Ltd. 367.15 370.65 3.50 0.95
Acutaas Chemicals Ltd. 3391 3503.6 112.60 3.32
Aditya Birla Sun Life AMC Ltd. 1158.2 1164.6 6.40 0.55
Aether Industries Ltd. 1330 1335.4 5.40 0.41
AGI Greenpac Ltd. 709.15 717.5 8.35 1.18
Ajax Engineering Ltd. 525 525.9 0.90 0.17
Akums Drugs & Pharmaceuticals Ltd. 649.85 657 7.15 1.10
Alembic Pharmaceuticals Ltd. 829.35 838.1 8.75 1.06
Alivus Life Sciences Ltd. 1144.7 1145.8 1.10 0.10
Alkyl Amines Chemicals Ltd. 1795.6 1801 5.40 0.30
Anand Rathi Wealth Ltd. 2052 2071.5 19.50 0.95
Angel One Ltd. 335.8 337.8 2.00 0.60
Apeejay Surrendra Park Hotels Ltd. 124.41 124.9 0.49 0.39
Arvind Ltd. 539.1 542.5 3.40 0.63
Asahi India Glass Ltd. 870.7 872.45 1.75 0.20
ASK Automotive Ltd. 467.95 469.45 1.50 0.32
Aster DM Quality Care Ltd. 789.15 793.85 4.70 0.60
Astra Microwave Products Ltd. 1782.2 1820.7 38.50 2.16
Astrazeneca Pharma India Ltd. 8204 8212 8.00 0.10
Ather Energy Ltd. 1140.6 1152.3 11.70 1.03
Atlanta Electricals Ltd. 1652.5 1659.2 6.70 0.41
Avalon Technologies Ltd. 1639.9 1663 23.10 1.41
Azad Engineering Ltd. 2275.3 2285.1 9.80 0.43
Balaji Amines Ltd. 2067.8 2117 49.20 2.38
BASF India Ltd. 3536.2 3539.4 3.20 0.09
Bata India Ltd. 685.3 688.3 3.00 0.44
Bayer CropScience Ltd. 4122.3 4230 107.70 2.61
Belrise Industries Ltd. 229.97 230.83 0.86 0.37
Blue Jet Healthcare Ltd. 579.15 584.25 5.10 0.88
Bombay Burmah Trading Corporation Ltd. 1529.5 1531.1 1.60 0.10
Bosch Home Comfort India Ltd. 1333.6 1339.3 5.70 0.43
Caplin Point Laboratories Ltd. 2566.8 2595.8 29.00 1.13
CarTrade Tech Ltd. 2783.4 2880.4 97.00 3.48
Chennai Petroleum Corporation Ltd. 1086.1 1117.6 31.50 2.90
CMS Info Systems Ltd. 266.9 268.4 1.50 0.56
Concord Biotech Ltd. 1272.6 1296.9 24.30 1.91
Cyient DLM Ltd. 536.8 545 8.20 1.53
Data Patterns (India) Ltd. 4396.9 4455.6 58.70 1.34
DCM Shriram Ltd. 1043 1044.8 1.80 0.17
Dr. Lal Pathlabs Ltd. 1680.8 1703.8 23.00 1.37
Dynamatic Technologies Ltd. 10765 10820 55.00 0.51
eClerx Services Ltd. 1501.5 1504.5 3.00 0.20
Electronics Mart India Ltd. 133.71 134 0.29 0.22
Ellenbarrie Industrial Gases Ltd. 258.5 258.85 0.35 0.14
Embassy Developments Ltd. 61.85 64.52 2.67 4.32
Emmvee Photovoltaic Power Ltd. 327.9 332.7 4.80 1.46
Epigral Ltd. 1022.7 1029.5 6.80 0.66
FDC Ltd. 426.15 429.8 3.65 0.86
Fine Organic Industries Ltd. 5000 5022.5 22.50 0.45
Finolex Cables Ltd. 1048 1061 13.00 1.24
Firstsource Solutions Ltd. 243.75 247.22 3.47 1.42
Fujiyama Power Systems Ltd. 336.3 337.25 0.95 0.28
Ganesh Housing Ltd. 845.2 849.5 4.30 0.51
Gland Pharma Ltd. 2550 2555.8 5.80 0.23
GMR Power and Urban Infra Ltd. 100.1 100.49 0.39 0.39
Godawari Power And Ispat Ltd. 250.25 251.4 1.15 0.46
Granules India Ltd. 863.55 867.8 4.25 0.49
Gravita India Ltd. 1787.4 1792.8 5.40 0.30
Greaves Cotton Ltd. 221.95 223.65 1.70 0.77
Grindwell Norton Ltd. 2033.6 2035.4 1.80 0.09
Gujarat Ambuja Exports Ltd. 161.32 161.5 0.18 0.11
Gujarat Pipavav Port Ltd. 154.16 154.31 0.15 0.10
Happiest Minds Technologies Ltd. 349.5 349.85 0.35 0.10
Hatsun Agro Product Ltd. 896.5 902.1 5.60 0.62
Healthcare Global Enterprises Ltd. 647.65 651.25 3.60 0.56
Hikal Ltd. 217.4 219.95 2.55 1.17
Honasa Consumer Ltd. 464.85 467.85 3.00 0.65
IFB Industries Ltd. 1247.3 1270.4 23.10 1.85
Indegene Ltd. 491.85 498.2 6.35 1.29
India Shelter Finance Corporation Ltd. 777.95 783.6 5.65 0.73
Indiamart Intermesh Ltd. 1923.5 1929.2 5.70 0.30
Indo Count Industries Ltd. 427.45 430.85 3.40 0.80
Innova Captab Ltd. 968.1 970.05 1.95 0.20
Inox India Ltd. 1806.4 1816.5 10.10 0.56
JB Chemicals & Pharmaceuticals Ltd. 2422 2435 13.00 0.54
JSW Holdings Ltd. 11769 11770 1.00 0.01
Jubilant Pharmova Ltd. 978.8 986.1 7.30 0.75
Just Dial Ltd. 554.95 563.2 8.25 1.49
Jyothy Labs Ltd. 189.92 190.3 0.38 0.20
Karur Vysya Bank Ltd. 304.35 306.7 2.35 0.77
KFin Technologies Ltd. 866.6 867.05 0.45 0.05
Kirloskar Oil Engines Ltd. 2269.9 2274 4.10 0.18
Kirloskar Pneumatic Company Ltd. 1762.9 1787.2 24.30 1.38
KPI Green Energy Ltd. 401 403 2.00 0.50
Krishna Institute of Medical Sciences Ltd 805.65 807.15 1.50 0.19
Laurus Labs Ltd. 1477.4 1488 10.60 0.72
Lloyds Engineering Works Ltd. 85.59 85.79 0.20 0.23
Maharashtra Scooters Ltd. 13022 13023 1.00 0.01
Manorama Industries Ltd. 1525.3 1535.4 10.10 0.66
Marksans Pharma Ltd. 261.2 263.65 2.45 0.94
Mastek Ltd. 1640 1644.9 4.90 0.30
Medplus Health Services Ltd. 816.65 822.75 6.10 0.75
Meesho Ltd. 190.41 190.98 0.57 0.30
MTAR Technologies Ltd. 7006.5 7140 133.50 1.91
Multi Commodity Exchange Of India Ltd. 2643.2 2643.3 0.10 0.00
Narayana Hrudayalaya Ltd. 2002.5 2015.3 12.80 0.64
National Fertilizers Ltd. 74.42 74.78 0.36 0.48
Navin Fluorine International Ltd. 7547 7600 53.00 0.70
Netweb Technologies India Ltd. 4230.8 4259.4 28.60 0.68
Neuland Laboratories Ltd. 18900 19092 192.00 1.02
Olectra Greentech Ltd. 1415.8 1416.5 0.70 0.05
Onesource Specialty Pharma Ltd. 1626.8 1700 73.20 4.50
Optiemus Infracom Ltd. 520.8 521.85 1.05 0.20
Paras Defence And Space Technologies Ltd. 1294.5 1323.5 29.00 2.24
PC Jeweller Ltd. 9.41 9.82 0.41 4.36
Pearl Global Industries Ltd. 1970.7 1991.4 20.70 1.05
Pfizer Ltd. 4538.7 4580.1 41.40 0.91
Piramal Finance Ltd. 2159.7 2171 11.30 0.52
Piramal Pharma Ltd. 175.23 176.8 1.57 0.90
Power Mech Projects Ltd. 2592.8 2609.3 16.50 0.64
Quess Corp Ltd. 299.25 300.1 0.85 0.28
Radico Khaitan Ltd. 4098.6 4099.9 1.30 0.03
Rain Industries Ltd. 200.91 204.8 3.89 1.94
Ramkrishna Forgings Ltd. 566.5 566.65 0.15 0.03
Rashtriya Chemicals and Fertilizers Ltd. 130.9 133.23 2.33 1.78
RateGain Travel Technologies Ltd. 948.5 954.95 6.45 0.68
Ratnamani Metals & Tubes Ltd. 2603 2615.7 12.70 0.49
Raymond Ltd. 610.35 611.2 0.85 0.14
Raymond Realty Ltd. 671.95 673.25 1.30 0.19
Redington Ltd. 274.55 275.85 1.30 0.47
Refex Industries Ltd. 347 348.5 1.50 0.43
Relaxo Footwears Ltd. 392.45 395.05 2.60 0.66
Reliance Power Ltd. 24.96 25.03 0.07 0.28
Restaurant Brands Asia Ltd. 72.76 73.22 0.46 0.63
RR Kabel Ltd. 2190.5 2223.5 33.00 1.51
Safari Industries (India) Ltd. 1610.5 1617.1 6.60 0.41
Sai Life Sciences Ltd. 1208.6 1224.5 15.90 1.32
Sansera Engineering Ltd. 3151.5 3216.2 64.70 2.05
Shaily Engineering Plastics Ltd. 2797.5 2801 3.50 0.13
Share India Securities Ltd. 164.91 174.67 9.76 5.92
Sheela Foam Ltd. 748.5 755.15 6.65 0.89
Shilpa Medicare Ltd. 599.8 600.2 0.40 0.07
SKF India (Industrial) Ltd. 2859 2881.7 22.70 0.79
Star Health and Allied Insurance Company Ltd. 589.75 596.35 6.60 1.12
Sumitomo Chemical India Ltd. 473.35 477.8 4.45 0.94
Sundram Fasteners Ltd. 930.1 934.5 4.40 0.47
Supriya Lifescience Ltd. 842.4 856.4 14.00 1.66
Syngene International Ltd. 422.7 423.9 1.20 0.28
Syrma SGS Technology Ltd. 1356 1366.3 10.30 0.76
Tamilnad Mercantile Bank Ltd. 768.1 770.45 2.35 0.31
Tega Industries Ltd. 1618.7 1625.7 7.00 0.43
Tejas Networks Ltd. 546.95 553.8 6.85 1.25
Thangamayil Jewellery Ltd. 6373 6441 68.00 1.07
The Jammu & Kashmir Bank Ltd. 163.71 163.73 0.02 0.01
Triveni Engineering & Industries Ltd. 459.1 459.5 0.40 0.09
Triveni Turbine Ltd. 636.55 638.3 1.75 0.27
Unimech Aerospace and Manufacturing Ltd. 1171.7 1179.8 8.10 0.69
UTI Asset Management Company Ltd. 983.4 988.5 5.10 0.52
V-Guard Industries Ltd. 304.7 305.15 0.45 0.15
V-Mart Retail Ltd. 782.4 783.8 1.40 0.18
Vaibhav Global Ltd. 237.02 246.17 9.15 3.86
Valor Estate Ltd. 112.82 112.99 0.17 0.15
Ventive Hospitality Ltd. 626.25 626.75 0.50 0.08
Vesuvius India Ltd. 461.9 462.2 0.30 0.06
Vijaya Diagnostic Centre Ltd. 1339.4 1347.6 8.20 0.61
Viyash Scientific Ltd. 278.9 283.9 5.00 1.79
Welspun Corp Ltd. 1541 1554.4 13.40 0.87
Wockhardt Ltd. 1857.4 1875.6 18.20 0.98
Yatharth Hospital & Trauma Care Services Ltd. 827 837.55 10.55 1.28
Zen Technologies Ltd. 1863.4 1886.7 23.30 1.25
ZF Commercial Vehicle Control Systems India Ltd. 2379.7 2423.8 44.10 1.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 545.8 540.75 -5.05 -0.93
Aarti Drugs Ltd. 388.95 387.8 -1.15 -0.30
Aarti Industries Ltd. 478.45 476.1 -2.35 -0.49
Aarti Pharmalabs Ltd. 699.5 699.05 -0.45 -0.06
Action Construction Equipment Ltd. 998.2 989.9 -8.30 -0.83
Aditya Birla Fashion and Retail Ltd. 59.63 58.81 -0.82 -1.38
Aditya Birla Lifestyle Brands Ltd. 95.08 94.35 -0.73 -0.77
Aditya Birla Real Estate Ltd. 1409.8 1392.8 -17.00 -1.21
Advanced Enzyme Technologies Ltd. 320.05 319.4 -0.65 -0.20
Aegis Logistics Ltd. 1383.7 1339.3 -44.40 -3.21
Aegis Vopak Terminals Ltd. 294.32 288.43 -5.89 -2.00
Afcons Infrastructure Ltd. 310.25 307.7 -2.55 -0.82
Affle 3i Ltd. 1472.7 1464.6 -8.10 -0.55
Ahluwalia Contracts (India) Ltd. 852.85 847.25 -5.60 -0.66
Allied Blenders And Distillers Ltd. 686 683.8 -2.20 -0.32
Alok Industries Ltd. 12.76 12.73 -0.03 -0.24
Amara Raja Energy & Mobility Ltd. 842.6 839.45 -3.15 -0.37
Amber Enterprises India Ltd. 7625 7614 -11.00 -0.14
Anant Raj Ltd. 538.1 532 -6.10 -1.13
Anupam Rasayan India Ltd. 1271.2 1267.9 -3.30 -0.26
Aptus Value Housing Finance India Ltd. 285.5 284.55 -0.95 -0.33
Archean Chemical Industries Ltd. 529.5 529.15 -0.35 -0.07
Arvind Fashions Ltd. 466.45 465.95 -0.50 -0.11
Ashoka Buildcon Ltd. 128.67 126.55 -2.12 -1.65
Atul Ltd. 6432.5 6426 -6.50 -0.10
Aurionpro Solutions Ltd. 850 846 -4.00 -0.47
Authum Investment & Infrastructure Ltd. 517.8 511.4 -6.40 -1.24
Avanti Feeds Ltd. 953.2 940.3 -12.90 -1.35
AvenuesAI Ltd. 16.84 16.69 -0.15 -0.89
Bajaj Electricals Ltd. 330.7 328.15 -2.55 -0.77
Balrampur Chini Mills Ltd. 571.65 570 -1.65 -0.29
Balu Forge Industries Ltd. 453.1 450.75 -2.35 -0.52
Banco Products (India) Ltd. 680.15 672.3 -7.85 -1.15
Bandhan Bank Ltd. 205.1 202.81 -2.29 -1.12
BEML Ltd. 1832.6 1818.7 -13.90 -0.76
Bharat Bijlee Ltd. 2707.3 2695.4 -11.90 -0.44
Bikaji Foods International Ltd. 642.8 638.5 -4.30 -0.67
Birla Corporation Ltd. 968.05 958.95 -9.10 -0.94
Birlasoft Ltd. 281.65 280.5 -1.15 -0.41
Black Box Ltd. 955.2 950 -5.20 -0.54
BlackBuck Ltd. 570.3 561.7 -8.60 -1.51
BLS International Services Ltd. 248.85 246.1 -2.75 -1.11
Blue Dart Express Ltd. 4898.5 4866 -32.50 -0.66
Borosil Renewables Ltd. 608.85 608.8 -0.05 -0.01
Brainbees Solutions Ltd. 212.54 211.07 -1.47 -0.69
Brigade Enterprises Ltd. 516.4 508.5 -7.90 -1.53
Campus Activewear Ltd. 231.4 229.55 -1.85 -0.80
Can Fin Homes Ltd. 909.8 900 -9.80 -1.08
Capri Global Capital Ltd. 237.47 236.97 -0.50 -0.21
Carborundum Universal Ltd. 1106.1 1103.8 -2.30 -0.21
Castrol India Ltd. 184.36 184.14 -0.22 -0.12
CCL Products (India) Ltd. 1192.2 1183 -9.20 -0.77
CE Info Systems Ltd. 955.75 949.9 -5.85 -0.61
Ceat Ltd. 3915 3907.5 -7.50 -0.19
Ceigall India Ltd. 379.05 378.1 -0.95 -0.25
Cello World Ltd. 368.1 364.6 -3.50 -0.95
Cemindia Projects Ltd. 1494 1468.6 -25.40 -1.70
Central Bank Of India 32.13 31.92 -0.21 -0.65
Central Depository Services (India) Ltd. 1360 1346.9 -13.10 -0.96
Century Plyboards (India) Ltd. 772.25 766.6 -5.65 -0.73
Cera Sanitaryware Ltd. 6377.5 6330 -47.50 -0.74
CESC Ltd. 166.7 165.45 -1.25 -0.75
Chalet Hotels Ltd. 817.8 806 -11.80 -1.44
Chambal Fertilisers and Chemicals Ltd. 463.7 462.8 -0.90 -0.19
Choice International Ltd. 778.15 776.55 -1.60 -0.21
Cholamandalam Financial Holdings Ltd. 1699.3 1689.8 -9.50 -0.56
CIE Automotive India Ltd. 466.65 463.8 -2.85 -0.61
City Union Bank Ltd. 227.97 227.11 -0.86 -0.38
Clean Science And Technology Ltd. 803.9 795 -8.90 -1.11
Cohance Lifesciences Ltd. 442.35 439.9 -2.45 -0.55
Computer Age Management Services Ltd. 776.6 771.2 -5.40 -0.70
Craftsman Automation Ltd. 9099 9041.5 -57.50 -0.63
CreditAccess Grameen Ltd. 1582.2 1558.4 -23.80 -1.50
Crompton Greaves Consumer Electricals Ltd. 268.5 267.4 -1.10 -0.41
CSB Bank Ltd. 353.5 351.15 -2.35 -0.66
Cyient Ltd. 848.1 844.15 -3.95 -0.47
Datamatics Global Services Ltd. 856.1 855.55 -0.55 -0.06
DCB Bank Ltd. 184.94 182.76 -2.18 -1.18
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576.2 1564.2 -12.00 -0.76
Delhivery Ltd. 517.9 513.5 -4.40 -0.85
Devyani International Ltd. 116.37 114.96 -1.41 -1.21
Dhanuka Agritech Ltd. 1073.1 1068 -5.10 -0.48
Diamond Power Infrastructure Ltd. 224.95 223.08 -1.87 -0.83
Dilip Buildcon Ltd. 429.25 421.7 -7.55 -1.76
Dishman Carbogen Amcis Ltd. 197.64 197.2 -0.44 -0.22
Dodla Dairy Ltd 1146.7 1141.6 -5.10 -0.44
DOMS Industries Ltd. 2307.2 2293.1 -14.10 -0.61
Dr. Agarwal's Health Care Ltd. 472.55 468.55 -4.00 -0.85
E.I.D. - Parry (India) Ltd. 750.4 748.65 -1.75 -0.23
Easy Trip Planners Ltd. 7.1 7.09 -0.01 -0.14
Edelweiss Financial Services Ltd. 122.46 121.18 -1.28 -1.05
EIH Ltd. 336.95 335.9 -1.05 -0.31
Elecon Engineering Company Ltd. 509.25 508 -1.25 -0.25
Electrosteel Castings Ltd. 77.38 76.6 -0.78 -1.01
Elgi Equipments Ltd. 589 588.4 -0.60 -0.10
Emami Ltd. 416.35 414.25 -2.10 -0.50
Emcure Pharmaceuticals Ltd. 1843.5 1840.3 -3.20 -0.17
eMudhra Ltd. 440.05 438.85 -1.20 -0.27
Engineers India Ltd. 242.2 239.45 -2.75 -1.14
Entero Healthcare Solutions Ltd. 1210.1 1206.1 -4.00 -0.33
EPL Ltd. 245.09 242.94 -2.15 -0.88
Equitas Small Finance Bank Ltd. 79.24 78.79 -0.45 -0.57
Eris Lifesciences Ltd. 1435.1 1420.3 -14.80 -1.03
Ethos Ltd. 2502 2478.3 -23.70 -0.95
Eureka Forbes Ltd. 458.85 455.95 -2.90 -0.63
Fiem Industries Ltd. 2239.1 2236 -3.10 -0.14
Finolex Industries Ltd. 170.75 169.71 -1.04 -0.61
Five-Star Business Finance Ltd. 548.55 547.2 -1.35 -0.25
Force Motors Ltd. 18779 18426 -353.00 -1.88
Gabriel India Ltd. 1266.4 1262.2 -4.20 -0.33
Gallantt Ispat Ltd. 663.95 662.6 -1.35 -0.20
Garden Reach Shipbuilders & Engineers Ltd. 2695.3 2669 -26.30 -0.98
Garware Hi-Tech Films Ltd. 6964.5 6949 -15.50 -0.22
GHCL Ltd. 426.5 426 -0.50 -0.12
Gillette India Ltd. 7860.5 7840 -20.50 -0.26
GMM Pfaudler Ltd. 767.35 762.05 -5.30 -0.69
Go Digit General Insurance Ltd. 311.15 308.2 -2.95 -0.95
Godrej Agrovet Ltd. 561 560.2 -0.80 -0.14
Gokaldas Exports Ltd. 845.75 841 -4.75 -0.56
Graphite India Ltd. 603.5 596.65 -6.85 -1.14
Gujarat Mineral Development Corporation Ltd. 586.3 583.65 -2.65 -0.45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.45 513 -0.45 -0.09
Gujarat State Fertilizers & Chemicals Ltd. 161.03 160.3 -0.73 -0.45
Gulf Oil Lubricants India Ltd. 1073 1062.9 -10.10 -0.94
H.G. Infra Engineering Ltd. 561.5 558.15 -3.35 -0.60
HBL Engineering Ltd. 781.9 772.05 -9.85 -1.26
HEG Ltd. 531.3 527.75 -3.55 -0.67
Hemisphere Properties India Ltd. 138.24 137.7 -0.54 -0.39
Heritage Foods Ltd. 330.7 327 -3.70 -1.12
HFCL Ltd. 226.04 222.01 -4.03 -1.78
Himadri Speciality Chemical Ltd. 643.55 641.15 -2.40 -0.37
Hindustan Construction Company Ltd. 23.83 23.82 -0.01 -0.04
Hindustan Copper Ltd. 495.45 490.2 -5.25 -1.06
Home First Finance Company India Ltd. 1209.7 1203.8 -5.90 -0.49
IFCI Ltd. 74.46 73.97 -0.49 -0.66
IIFL Capital Services Ltd. 338.95 338.15 -0.80 -0.24
IIFL Finance Ltd. 524.5 522.25 -2.25 -0.43
Imagicaaworld Entertainment Ltd. 46.55 46.26 -0.29 -0.62
Indian Energy Exchange Ltd. 122.46 121.2 -1.26 -1.03
Indigo Paints Ltd. 1094.5 1060.6 -33.90 -3.10
Ingersoll-Rand (India) Ltd. 4350.5 4345.3 -5.20 -0.12
Inox Green Energy Services Ltd. 204.59 201.97 -2.62 -1.28
Inox Wind Ltd. 86.14 84.8 -1.34 -1.56
Intellect Design Arena Ltd. 779.95 773 -6.95 -0.89
International Gemological Institute Ltd. 349.7 347.2 -2.50 -0.71
Inventurus Knowledge Solutions Ltd. 1890.5 1881.9 -8.60 -0.45
Ion Exchange (India) Ltd. 405.6 405 -0.60 -0.15
Ircon International Ltd. 133.13 131.71 -1.42 -1.07
ISGEC Heavy Engineering Ltd. 927.95 916.7 -11.25 -1.21
ITI Ltd. 292.15 291.75 -0.40 -0.14
J Kumar Infraprojects Ltd. 505.25 495.45 -9.80 -1.94
Jai Balaji Industries Ltd. 68.16 67.3 -0.86 -1.26
Jain Irrigation Systems Ltd. 33.03 32.94 -0.09 -0.27
Jaiprakash Power Ventures Ltd. 17.56 17.44 -0.12 -0.68
Jamna Auto Industries Ltd. 135.38 133.75 -1.63 -1.20
Jana Small Finance Bank Ltd. 451.1 447.35 -3.75 -0.83
JBM Auto Ltd. 672.35 669.6 -2.75 -0.41
Jindal Saw Ltd. 261.55 260.5 -1.05 -0.40
Jindal Worldwide Ltd. 29.53 29.3 -0.23 -0.78
JK Lakshmi Cement Ltd. 573.25 572.05 -1.20 -0.21
JK Paper Ltd. 360.35 356.6 -3.75 -1.04
JK Tyre & Industries Ltd. 413.9 408.55 -5.35 -1.29
JM Financial Ltd. 131.15 128.61 -2.54 -1.94
JSW Cement Ltd. 136.12 135.29 -0.83 -0.61
JSW Dulux Ltd. 3107.2 3084 -23.20 -0.75
Jubilant Ingrevia Ltd. 682.95 682.4 -0.55 -0.08
Jupiter Wagons Ltd. 254 249.9 -4.10 -1.61
Jyoti CNC Automation Ltd. 777.6 774.6 -3.00 -0.39
Kajaria Ceramics Ltd. 1211.2 1204.4 -6.80 -0.56
Kalpataru Ltd. 297.7 294.6 -3.10 -1.04
Kalpataru Projects International Ltd. 1352.9 1346.3 -6.60 -0.49
Kaveri Seed Company Ltd. 906.3 903.05 -3.25 -0.36
Kaynes Technology India Ltd. 3312.6 3280 -32.60 -0.98
KEC International Ltd. 498.4 492.45 -5.95 -1.19
KIOCL Ltd. 385.8 385.75 -0.05 -0.01
Kirloskar Brothers Ltd. 1856.2 1851 -5.20 -0.28
KNR Constructions Ltd. 127.73 126.73 -1.00 -0.78
KRBL Ltd. 371.5 368.45 -3.05 -0.82
KRN Heat Exchanger And Refrigeration Ltd. 1236 1220 -16.00 -1.29
KSB Ltd. 926.5 924 -2.50 -0.27
Latent View Analytics Ltd. 301.05 298.35 -2.70 -0.90
Laxmi Organic Industries Ltd. 155.68 155.2 -0.48 -0.31
Le Travenues Technology Ltd. 213.58 210.11 -3.47 -1.62
Leela Palaces Hotels & Resorts Ltd. 487.65 486 -1.65 -0.34
Lemon Tree Hotels Ltd. 120.62 119.84 -0.78 -0.65
Lloyds Enterprises Ltd. 74.59 73.9 -0.69 -0.93
LMW Ltd. 15748 15716 -32.00 -0.20
LT Foods Ltd. 381.5 379.85 -1.65 -0.43
Lumax Auto Technologies Ltd. 1492.1 1478.2 -13.90 -0.93
Lux Industries Ltd. 1263.1 1256.8 -6.30 -0.50
Mahanagar Gas Ltd. 1133.7 1124.8 -8.90 -0.79
Maharashtra Seamless Ltd. 602.75 599.9 -2.85 -0.47
Man InfraConstruction Ltd. 102.19 101 -1.19 -1.16
Manappuram Finance Ltd. 342.1 340.65 -1.45 -0.42
Mangalore Refinery And Petrochemicals Ltd. 146.49 145.95 -0.54 -0.37
Max Estates Ltd. 443.35 442 -1.35 -0.30
Metro Brands Ltd. 1058 1049 -9.00 -0.85
Metropolis Healthcare Ltd. 566.15 563.75 -2.40 -0.42
Minda Corporation Ltd. 686.25 683.55 -2.70 -0.39
Mishra Dhatu Nigam Ltd. 415.25 414.3 -0.95 -0.23
MMTC Ltd. 65.23 64.71 -0.52 -0.80
MOIL Ltd. 275.8 272.25 -3.55 -1.29
Motherson Sumi Wiring India Ltd. 41.31 41.08 -0.23 -0.56
Mrs. Bectors Food Specialities Ltd. 173.13 172.8 -0.33 -0.19
MSTC Ltd. 681.25 678.8 -2.45 -0.36
Natco Pharma Ltd. 984.15 972.25 -11.90 -1.21
Nava Ltd. 603.7 600.6 -3.10 -0.51
Nazara Technologies Ltd. 301.25 300.95 -0.30 -0.10
NBCC (India) Ltd. 98.54 96.87 -1.67 -1.69
NCC Ltd. 148.45 146.78 -1.67 -1.12
Neogen Chemicals Ltd. 1955.5 1951.2 -4.30 -0.22
Nesco Ltd. 1143.4 1130.4 -13.00 -1.14
Network 18 Media & Investments Ltd. 31.91 31.55 -0.36 -1.13
Newgen Software Technologies Ltd. 480 477 -3.00 -0.63
Niva Bupa Health Insurance Company Ltd. 86.5 86.29 -0.21 -0.24
NMDC Steel Ltd. 43.26 42.98 -0.28 -0.65
Nuvama Wealth Management Ltd. 1917.1 1909.9 -7.20 -0.38
Nuvoco Vistas Corporation Ltd. 315.35 310.45 -4.90 -1.55
OLA Electric Mobility Ltd. 42.4 42.13 -0.27 -0.64
Orient Cement Ltd. 138.53 136.82 -1.71 -1.23
Oswal Pumps Ltd. 424.3 417 -7.30 -1.72
Paradeep Phosphates Ltd. 139.2 138.9 -0.30 -0.22
Patel Engineering Ltd. 33.46 33.07 -0.39 -1.17
PCBL Chemical Ltd. 314.8 311 -3.80 -1.21
PG Electroplast Ltd. 578.6 573.3 -5.30 -0.92
PN Gadgil Jewellers Ltd. 569.7 567.9 -1.80 -0.32
PNB Housing Finance Ltd. 1109.7 1090 -19.70 -1.78
PNC Infratech Ltd. 239.44 235.15 -4.29 -1.79
Poly Medicure Ltd. 1669.7 1668 -1.70 -0.10
Polyplex Corporation Ltd. 1025.05 1015 -10.05 -0.98
Poonawalla Fincorp Ltd. 471.75 468.6 -3.15 -0.67
Praj Industries Ltd. 361 356.75 -4.25 -1.18
Pricol Ltd. 622.7 619.3 -3.40 -0.55
Prime Focus Ltd. 235.39 234.25 -1.14 -0.48
Prince Pipes and Fittings Ltd. 270.4 269 -1.40 -0.52
Prism Johnson Ltd. 115.16 115.11 -0.05 -0.04
Privi Speciality Chemicals Ltd. 3639.3 3603 -36.30 -1.00
Prudent Corporate Advisory Services Ltd. 3006 2991.9 -14.10 -0.47
PTC India Ltd. 172.97 172.05 -0.92 -0.53
PTC Industries Ltd. 17409 17387 -22.00 -0.13
Punjab & Sind Bank 24.77 24.53 -0.24 -0.97
Puravankara Ltd. 219.66 217 -2.66 -1.21
PVR Inox Ltd. 1001.95 1001.2 -0.75 -0.07
R Systems International Ltd. 236.71 233.87 -2.84 -1.20
Railtel Corporation Of India Ltd. 310.25 305.4 -4.85 -1.56
Rainbow Children's Medicare Ltd. 1422 1419.7 -2.30 -0.16
Rallis India Ltd. 230.89 230.42 -0.47 -0.20
RattanIndia Enterprises Ltd. 32.77 32.61 -0.16 -0.49
RattanIndia Power Ltd. 8.9 8.85 -0.05 -0.56
Raymond Lifestyle Ltd. 750.35 747.9 -2.45 -0.33
RBL Bank Ltd. 375.1 367.4 -7.70 -2.05
Religare Enterprises Ltd. 272.15 268.9 -3.25 -1.19
RHI Magnesita India Ltd. 384.2 383.45 -0.75 -0.20
Rites Ltd. 235.43 228.33 -7.10 -3.02
Route Mobile Ltd. 555 547.2 -7.80 -1.41
Sagility Ltd. 41.44 40.8 -0.64 -1.54
Samhi Hotels Ltd. 173.75 172.2 -1.55 -0.89
Sammaan Capital Ltd. 168.95 166.56 -2.39 -1.41
Sandur Manganese & Iron Ores Ltd. 204.24 203.51 -0.73 -0.36
Sanofi Consumer Healthcare India Ltd. 4603.1 4582.6 -20.50 -0.45
Sanofi India Ltd. 3461.9 3453.3 -8.60 -0.25
Sapphire Foods India Ltd. 188.88 185.5 -3.38 -1.79
Sarda Energy & Minerals Ltd. 495.15 494.15 -1.00 -0.20
Saregama India Ltd. 460.15 456.2 -3.95 -0.86
SBFC Finance Ltd. 92.49 91.75 -0.74 -0.80
Schneider Electric Infrastructure Ltd. 1492.6 1481.6 -11.00 -0.74
Senco Gold Ltd. 327.25 325.7 -1.55 -0.47
Shakti Pumps (India) Ltd. 596 581.8 -14.20 -2.38
Sharda Cropchem Ltd. 915 904.5 -10.50 -1.15
Sharda Motor Industries Ltd. 894.4 892.25 -2.15 -0.24
Shipping Corporation Of India Ltd. 290.55 288.4 -2.15 -0.74
Shree Renuka Sugars Ltd. 23.31 23.14 -0.17 -0.73
Shyam Metalics And Energy Ltd. 961.6 956.8 -4.80 -0.50
Signatureglobal (India) Ltd. 782.15 767.95 -14.20 -1.82
Skipper Ltd. 553.75 553.25 -0.50 -0.09
Sobha Ltd. 1454.2 1443.7 -10.50 -0.72
Sonata Software Ltd. 279.9 276.95 -2.95 -1.05
SPR Auto Technologies Ltd. 4269.1 4260.4 -8.70 -0.20
Sterling and Wilson Renewable Energy Ltd. 240.08 238.77 -1.31 -0.55
Sterlite Technologies Ltd. 555.9 528.2 -27.70 -4.98
Strides Pharma Science Ltd. 1128.2 1118.1 -10.10 -0.90
Styrenix Performance Materials Ltd. 2272.8 2261.1 -11.70 -0.51
Subros Ltd. 826.6 819.05 -7.55 -0.91
Sudarshan Chemical Industries Ltd. 923.9 918.35 -5.55 -0.60
Sun Pharma Advanced Research Company Ltd. 266.34 265.63 -0.71 -0.27
Sun TV Network Ltd. 507.45 502.65 -4.80 -0.95
Sunflag Iron And Steel Company Ltd. 332.8 332 -0.80 -0.24
Sunteck Realty Ltd. 329.7 326.1 -3.60 -1.09
Surya Roshni Ltd. 260.3 260.25 -0.05 -0.02
Swan Corp Ltd. 330.25 329.75 -0.50 -0.15
Symphony Ltd. 696.7 695.45 -1.25 -0.18
Tanla Platforms Ltd. 547.05 544.3 -2.75 -0.50
TARC Ltd. 127.51 124.2 -3.31 -2.60
Tata Chemicals Ltd. 718.6 712.85 -5.75 -0.80
Tata Teleservices (Maharashtra) Ltd. 41.61 41.09 -0.52 -1.25
TBO Tek Ltd. 1504.9 1494.9 -10.00 -0.66
TD Power Systems Ltd. 1120.7 1110.5 -10.20 -0.91
Techno Electric & Engineering Company Ltd. 1085.3 1071.3 -14.00 -1.29
Texmaco Rail & Engineering Ltd. 118.77 116.22 -2.55 -2.15
The Anup Engineering Ltd. 2249.9 2226.1 -23.80 -1.06
The Great Eastern Shipping Company Ltd. 1384.9 1381.6 -3.30 -0.24
The India Cements Ltd. 380.5 379.85 -0.65 -0.17
The Karnataka Bank Ltd. 265.75 265.7 -0.05 -0.02
The Ramco Cements Ltd. 936.95 924.4 -12.55 -1.34
The South Indian Bank Ltd. 47.67 44.97 -2.70 -5.66
Thomas Cook (India) Ltd. 106.47 105.4 -1.07 -1.00
Tilaknagar Industries Ltd. 451.1 449.75 -1.35 -0.30
Time Technoplast Ltd. 176.11 175.6 -0.51 -0.29
Timken India Ltd. 3260.9 3240.4 -20.50 -0.63
Tips Music Ltd. 681.2 672.8 -8.40 -1.23
Titagarh Rail Systems Ltd. 851.35 839 -12.35 -1.45
Transformers & Rectifiers (India) Ltd. 333.9 332.5 -1.40 -0.42
Transrail Lighting Ltd. 506.15 500.7 -5.45 -1.08
Trident Ltd. 25.94 25.87 -0.07 -0.27
TSF Investments Ltd. 461.95 459.4 -2.55 -0.55
TVS Holdings Ltd. 14193 14118 -75.00 -0.53
TVS Supply Chain Solutions Ltd. 139.28 138.46 -0.82 -0.59
Ujjivan Small Finance Bank Ltd. 61.62 60.86 -0.76 -1.23
Usha Martin Ltd. 507.15 506.35 -0.80 -0.16
V2 Retail Ltd. 229.27 227.69 -1.58 -0.69
VA Tech Wabag Ltd. 2203.2 2198 -5.20 -0.24
Vardhman Textiles Ltd. 645.05 642.3 -2.75 -0.43
Varroc Engineering Ltd. 651.15 645.4 -5.75 -0.88
Vedant Fashions Ltd. 395.05 393.25 -1.80 -0.46
Vinati Organics Ltd. 1354.8 1350.2 -4.60 -0.34
VIP Industries Ltd. 302.8 300.5 -2.30 -0.76
Voltamp Transformers Ltd. 9702 9630 -72.00 -0.74
VST Industries Ltd. 267.5 266.35 -1.15 -0.43
Waaree Renewable Technologies Ltd. 1011.1 1007.6 -3.50 -0.35
Websol Energy System Ltd. 101.67 101.49 -0.18 -0.18
Welspun Enterprises Ltd. 610.4 606.8 -3.60 -0.59
Welspun Living Ltd. 170.43 169.19 -1.24 -0.73
Westlife Foodworld Ltd 507.8 503 -4.80 -0.95
Whirlpool Of India Ltd. 802.2 800.55 -1.65 -0.21
Zaggle Prepaid Ocean Services Ltd. 205.45 204.6 -0.85 -0.41
Zee Entertainment Enterprises Ltd. 102.37 100.75 -1.62 -1.58
Zensar Technologies Ltd. 467.7 465.25 -2.45 -0.52
Zydus Wellness Ltd. 575.85 575.1 -0.75 -0.13

Market Stats

Advances
162
Declines
338
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 540 545.5 535.35 545.8 540.75 -5.05 -0.93 34627 1.87 2026-07-08 09:24:52
Aarti Drugs Ltd. AARTIDRUGS 385 392.5 382 388.95 387.8 -1.15 -0.30 13195 0.51 645.75 312 2026-07-08 09:24:52
Aarti Industries Ltd. AARTIIND 478 478 472 478.45 476.1 -2.35 -0.49 26034 1.24 924.4 338.05 2026-07-08 09:24:52
Aarti Pharmalabs Ltd. AARTIPHARM 694 702.45 692.95 699.5 699.05 -0.45 -0.06 4733 0.33 971 234.8 2026-07-08 09:24:52
Aavas Financiers Ltd. AAVAS 1501.1 1512.9 1501.1 1506.2 1507 0.80 0.05 2734 0.41 2339.35 1060.4 2026-07-08 09:24:56
Acme Solar Holdings Ltd. ACMESOLAR 365 374.1 364.5 367.15 370.65 3.50 0.95 111348 4.13 2026-07-08 09:24:54
Action Construction Equipment Ltd. ACE 990 990.8 980 998.2 989.9 -8.30 -0.83 10927 1.08 1695 217.8 2026-07-08 09:24:53
Acutaas Chemicals Ltd. ACUTAAS 3395 3575.4 3392.4 3391 3503.6 112.60 3.32 115132 40.34 3740 847.35 2026-07-08 09:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.34 58.81 59.63 58.81 -0.82 -1.38 387825 2.28 364.4 53.51 2026-07-08 09:24:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.1 94.7 94.1 95.08 94.35 -0.73 -0.77 23182 0.22 2026-07-08 09:24:52
Aditya Birla Real Estate Ltd. ABREL 1406.5 1406.5 1381.8 1409.8 1392.8 -17.00 -1.21 7007 0.98 3140 588 2026-07-08 09:24:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160.3 1169 1155 1158.2 1164.6 6.40 0.55 7706 0.90 1224.9 307 2026-07-08 09:24:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 317 320.95 315.55 320.05 319.4 -0.65 -0.20 9231 0.29 571 225 2026-07-08 09:24:53
Aegis Logistics Ltd. AEGISLOG 1364.8 1364.8 1307.7 1383.7 1339.3 -44.40 -3.21 466953 62.54 1423.5 246.6 2026-07-08 09:24:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.4 289 283 294.32 288.43 -5.89 -2.00 540757 15.60 2026-07-08 09:24:59
Aether Industries Ltd. AETHER 1319.3 1348.1 1307.1 1330 1335.4 5.40 0.41 8386 1.12 1406.7 725 2026-07-08 09:24:52
Afcons Infrastructure Ltd. AFCONS 307 308.05 306.1 310.25 307.7 -2.55 -0.82 15462 0.48 2026-07-08 09:24:53
Affle 3i Ltd. AFFLE 1462.9 1467.9 1450.5 1472.7 1464.6 -8.10 -0.55 8248 1.21 2185.9 866.5 2026-07-08 09:24:53
AGI Greenpac Ltd. AGI 710.65 722 702.8 709.15 717.5 8.35 1.18 14927 1.07 1307.9 260.6 2026-07-08 09:24:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 849.55 850.95 845 852.85 847.25 -5.60 -0.66 1259 0.11 1542.45 393.6 2026-07-08 09:24:53
Ajax Engineering Ltd. AJAXENGG 518.1 526.45 518.1 525 525.9 0.90 0.17 3149 0.17 2026-07-08 09:24:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 649.9 658.9 646.1 649.85 657 7.15 1.10 52265 3.43 2026-07-08 09:24:52
Alembic Pharmaceuticals Ltd. APLLTD 829.4 841.6 823.55 829.35 838.1 8.75 1.06 19450 1.63 1303.9 462.3 2026-07-08 09:24:54
Alivus Life Sciences Ltd. ALIVUS 1133.3 1148.8 1133.3 1144.7 1145.8 1.10 0.10 1310 0.15 1335.1 370 2026-07-08 09:24:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1795 1826 1767.1 1795.6 1801 5.40 0.30 4921 0.89 3199 1212 2026-07-08 09:24:56
Allied Blenders And Distillers Ltd. ABDL 686 689.65 676.75 686 683.8 -2.20 -0.32 26155 1.79 2026-07-08 09:24:52
Alok Industries Ltd. ALOKINDS 12.7 12.76 12.6 12.76 12.73 -0.03 -0.24 196972 0.25 39.05 10.1 2026-07-08 09:24:52
Amara Raja Energy & Mobility Ltd. ARE&M 840 842.65 833.55 842.6 839.45 -3.15 -0.37 47323 3.97 1775.95 479.15 2026-07-08 09:24:52
Amber Enterprises India Ltd. AMBER 7545 7640 7529 7625 7614 -11.00 -0.14 14065 10.71 8974 1762.5 2026-07-08 09:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 2050.1 2074 2048.5 2052 2071.5 19.50 0.95 25512 5.28 4646 639.5 2026-07-08 09:24:54
Anant Raj Ltd. ANANTRAJ 532 534.35 528.2 538.1 532 -6.10 -1.13 83335 4.43 936 64 2026-07-08 09:24:53
Angel One Ltd. ANGELONE 335 338.7 334.2 335.8 337.8 2.00 0.60 622418 21.03 3896 208.63 2026-07-08 09:24:52
Anupam Rasayan India Ltd. ANURAS 1270.5 1271 1261 1271.2 1267.9 -3.30 -0.26 3708 0.47 1415 570 2026-07-08 09:24:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.3 125.28 123.31 124.41 124.9 0.49 0.39 13785 0.17 2026-07-08 09:24:59
Aptus Value Housing Finance India Ltd. APTUS 283.95 285.25 282 285.5 284.55 -0.95 -0.33 52616 1.50 401.65 193.03 2026-07-08 09:24:52
Archean Chemical Industries Ltd. ACI 526 529.15 524.75 529.5 529.15 -0.35 -0.07 1475 0.08 837.7 408.35 2026-07-08 09:24:52
Arvind Fashions Ltd. ARVINDFASN 464.65 467.6 461.65 466.45 465.95 -0.50 -0.11 3386 0.16 639.7 261.1 2026-07-08 09:24:38
Arvind Ltd. ARVIND 533.15 542.85 528.05 539.1 542.5 3.40 0.63 44608 2.42 600 77.7 2026-07-08 09:24:52
Asahi India Glass Ltd. ASAHIINDIA 870 874.7 867.5 870.7 872.45 1.75 0.20 2783 0.24 1074 419.65 2026-07-08 09:24:52
Ashoka Buildcon Ltd. ASHOKA 127.22 127.43 125.85 128.67 126.55 -2.12 -1.65 49772 0.63 319 70.15 2026-07-08 09:24:53
ASK Automotive Ltd. ASKAUTOLTD 468.45 471.9 467 467.95 469.45 1.50 0.32 23901 1.12 2026-07-08 09:24:59
Aster DM Quality Care Ltd. ASTERDM 788.95 794.85 781 789.15 793.85 4.70 0.60 21055 1.67 836.5 200.6 2026-07-08 09:24:53
Astra Microwave Products Ltd. ASTRAMICRO 1780 1837 1773 1782.2 1820.7 38.50 2.16 56023 10.20 1871 213.3 2026-07-08 09:24:53
Astrazeneca Pharma India Ltd. ASTRAZEN 8204 8240 8199.5 8204 8212 8.00 0.10 773 0.63 10691 2911 2026-07-08 09:24:59
Ather Energy Ltd. ATHERENERG 1140.5 1165.6 1133.3 1140.6 1152.3 11.70 1.03 482622 55.61 2026-07-08 09:24:52
Atlanta Electricals Ltd. ATLANTAELE 1640 1666.9 1639.9 1652.5 1659.2 6.70 0.41 3056 0.51 2026-07-08 09:24:53
Atul Ltd. ATUL 6400 6446 6389.5 6432.5 6426 -6.50 -0.10 317 0.20 9812.9 4752 2026-07-08 09:24:53
Aurionpro Solutions Ltd. AURIONPRO 847.5 849.5 842 850 846 -4.00 -0.47 3132 0.26 3039.9 290.3 2026-07-08 09:24:54
Authum Investment & Infrastructure Ltd. AIIL 514.45 518.55 511.2 517.8 511.4 -6.40 -1.24 8316 0.43 2026-07-08 09:24:56
Avalon Technologies Ltd. AVALON 1639.9 1687.3 1639.9 1639.9 1663 23.10 1.41 46605 7.75 1853 348 2026-07-08 09:24:53
Avanti Feeds Ltd. AVANTIFEED 950 950.95 935 953.2 940.3 -12.90 -1.35 24047 2.26 1593.8 321.1 2026-07-08 09:24:53
AvenuesAI Ltd. CCAVENUE 16.67 16.79 16.52 16.84 16.69 -0.15 -0.89 919135 1.53 41.45 12.85 2026-07-08 09:24:52
Azad Engineering Ltd. AZAD 2265 2299.9 2250.3 2275.3 2285.1 9.80 0.43 51666 11.81 2026-07-08 09:24:54
Bajaj Electricals Ltd. BAJAJELEC 325.75 328.95 324.35 330.7 328.15 -2.55 -0.77 8653 0.28 1327.7 301 2026-07-08 09:24:53
Balaji Amines Ltd. BALAMINES 2074.5 2157.7 2060 2067.8 2117 49.20 2.38 38815 8.22 3844 968.1 2026-07-08 09:24:59
Balrampur Chini Mills Ltd. BALRAMCHIN 571 572.2 566.2 571.65 570 -1.65 -0.29 31319 1.79 691.8 307.3 2026-07-08 09:24:54
Balu Forge Industries Ltd. BALUFORGE 448.6 451.45 448 453.1 450.75 -2.35 -0.52 18721 0.84 2026-07-08 09:24:53
Banco Products (India) Ltd. BANCOINDIA 677 677.75 671.5 680.15 672.3 -7.85 -1.15 7575 0.51 1188.85 177 2026-07-08 09:24:54
Bandhan Bank Ltd. BANDHANBNK 204.94 204.95 201.8 205.1 202.81 -2.29 -1.12 836793 16.97 314.8 128.16 2026-07-08 09:24:59
BASF India Ltd. BASF 3524 3546.1 3512.2 3536.2 3539.4 3.20 0.09 440 0.16 8750 2193 2026-07-08 09:24:45
Bata India Ltd. BATAINDIA 684.4 689 681 685.3 688.3 3.00 0.44 13705 0.94 1989 605 2026-07-08 09:24:54
Bayer CropScience Ltd. BAYERCROP 4202 4313.5 4202 4122.3 4230 107.70 2.61 65906 27.88 7196.85 3920.45 2026-07-08 09:24:54
Belrise Industries Ltd. BELRISE 228.5 233 227.7 229.97 230.83 0.86 0.37 397164 9.17 2026-07-08 09:24:53
BEML Ltd. BEML 1808.3 1825.3 1805 1832.6 1818.7 -13.90 -0.76 11544 2.10 5488 1128 2026-07-08 09:24:53
Bharat Bijlee Ltd. BBL 2689.3 2712.8 2675.1 2707.3 2695.4 -11.90 -0.44 697 0.19 7000 1692.8 2026-07-08 09:24:53
Bikaji Foods International Ltd. BIKAJI 642.8 644.9 637.45 642.8 638.5 -4.30 -0.67 8810 0.56 1007.95 303 2026-07-08 09:24:54
Birla Corporation Ltd. BIRLACORPN 965 968.05 956 968.05 958.95 -9.10 -0.94 1932 0.19 1802 769.6 2026-07-08 09:24:53
Birlasoft Ltd. BSOFT 281.6 282.9 279.3 281.65 280.5 -1.15 -0.41 226896 6.36 861.85 250.25 2026-07-08 09:24:53
Black Box Ltd. BBOX 948 955.8 935.05 955.2 950 -5.20 -0.54 20459 1.94 1103 84.4 2026-07-08 09:24:52
BlackBuck Ltd. BLACKBUCK 568.95 568.95 556.85 570.3 561.7 -8.60 -1.51 11331 0.64 2026-07-08 09:24:52
BLS International Services Ltd. BLS 247.3 247.65 245.1 248.85 246.1 -2.75 -1.11 86143 2.12 521.8 110.075 2026-07-08 09:24:53
Blue Dart Express Ltd. BLUEDART 4880 4880 4841.2 4898.5 4866 -32.50 -0.66 242 0.12 9640 4628.5 2026-07-08 09:24:55
Blue Jet Healthcare Ltd. BLUEJET 578.95 585.3 574.4 579.15 584.25 5.10 0.88 94299 5.51 2026-07-08 09:24:53
Bombay Burmah Trading Corporation Ltd. BBTC 1525 1535.4 1525 1529.5 1531.1 1.60 0.10 1047 0.16 2975 781.05 2026-07-08 09:24:54
Borosil Renewables Ltd. BORORENEW 602.4 614.6 597.1 608.85 608.8 -0.05 -0.01 18291 1.11 721 374.4 2026-07-08 09:24:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1340 1348 1337 1333.6 1339.3 5.70 0.43 1076 0.14 2620.1 938 2026-07-08 09:24:54
Brainbees Solutions Ltd. FIRSTCRY 212.35 212.54 209.5 212.54 211.07 -1.47 -0.69 115698 2.44 2026-07-08 09:24:53
Brigade Enterprises Ltd. BRIGADE 516.3 517.95 504.8 516.4 508.5 -7.90 -1.53 75234 3.83 1453.1 430.7 2026-07-08 09:24:53
Campus Activewear Ltd. CAMPUS 230.75 231.11 228.67 231.4 229.55 -1.85 -0.80 15712 0.36 639.3 210 2026-07-08 09:24:53
Can Fin Homes Ltd. CANFINHOME 912.8 912.8 897.7 909.8 900 -9.80 -1.08 21031 1.89 964.9 452 2026-07-08 09:24:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2563 2623 2545 2566.8 2595.8 29.00 1.13 12564 3.26 2675 575 2026-07-08 09:24:54
Capri Global Capital Ltd. CGCL 237.9 238.46 235.73 237.47 236.97 -0.50 -0.21 58322 1.38 1049 150.51 2026-07-08 09:24:54
Carborundum Universal Ltd. CARBORUNIV 1106.1 1106.1 1092.9 1106.1 1103.8 -2.30 -0.21 4546 0.50 1841.15 735.2 2026-07-08 09:24:53
CarTrade Tech Ltd. CARTRADE 2765 2884.4 2763 2783.4 2880.4 97.00 3.48 109115 31.43 3290.5 340.15 2026-07-08 09:24:59
Castrol India Ltd. CASTROLIND 184.01 184.85 183.55 184.36 184.14 -0.22 -0.12 120321 2.22 284.4 107.4 2026-07-08 09:24:52
CCL Products (India) Ltd. CCL 1175 1189.9 1174.4 1192.2 1183 -9.20 -0.77 11831 1.40 1236.2 412.1 2026-07-08 09:24:54
CE Info Systems Ltd. MAPMYINDIA 948.8 953 940.1 955.75 949.9 -5.85 -0.61 35227 3.35 2747.85 795 2026-07-08 09:24:55
Ceat Ltd. CEATLTD 3875 3920 3808 3915 3907.5 -7.50 -0.19 34560 13.50 4438 1324.2 2026-07-08 09:24:59
Ceigall India Ltd. CEIGALL 380.8 380.8 374.4 379.05 378.1 -0.95 -0.25 44768 1.69 2026-07-08 09:24:52
Cello World Ltd. CELLO 365.05 365.5 363.65 368.1 364.6 -3.50 -0.95 14144 0.52 2026-07-08 09:24:55
Cemindia Projects Ltd. CEMPRO 1482 1482 1455 1494 1468.6 -25.40 -1.70 37000 5.43 1597.4 83.3 2026-07-08 09:24:53
Central Bank Of India CENTRALBK 32 32.06 31.8 32.13 31.92 -0.21 -0.65 975708 3.11 76.9 17.65 2026-07-08 09:24:52
Central Depository Services (India) Ltd. CDSL 1347 1351.9 1345.5 1360 1346.9 -13.10 -0.96 93211 12.55 2989 880.9 2026-07-08 09:24:59
Century Plyboards (India) Ltd. CENTURYPLY 764.65 768.55 764 772.25 766.6 -5.65 -0.73 639 0.05 935 436 2026-07-08 09:24:37
Cera Sanitaryware Ltd. CERA 6353 6353 6290 6377.5 6330 -47.50 -0.74 472 0.30 10789.95 4461.1 2026-07-08 09:24:53
CESC Ltd. CESC 165 165.45 164.1 166.7 165.45 -1.25 -0.75 115127 1.90 212.49 62.1 2026-07-08 09:24:52
Chalet Hotels Ltd. CHALET 818 818 805.3 817.8 806 -11.80 -1.44 4567 0.37 1082 303.95 2026-07-08 09:24:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461.4 463 457 463.7 462.8 -0.90 -0.19 36582 1.69 742.2 248.4 2026-07-08 09:24:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1086.1 1128.6 1086.1 1086.1 1117.6 31.50 2.90 206623 23.09 1275 186.6 2026-07-08 09:24:53
Choice International Ltd. CHOICEIN 774 778.35 770 778.15 776.55 -1.60 -0.21 75676 5.88 860.5 211.5 2026-07-08 09:24:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1697.1 1697.1 1676.4 1699.3 1689.8 -9.50 -0.56 5479 0.93 2231.6 511.3 2026-07-08 09:24:49
CIE Automotive India Ltd. CIEINDIA 462.6 465.65 459.3 466.65 463.8 -2.85 -0.61 9280 0.43 622.4 250.45 2026-07-08 09:24:55
City Union Bank Ltd. CUB 226 227.4 223.22 227.97 227.11 -0.86 -0.38 141928 3.22 324.1 119.5 2026-07-08 09:24:53
Clean Science And Technology Ltd. CLEAN 798 798 789.65 803.9 795 -8.90 -1.11 11527 0.92 1980 652 2026-07-08 09:24:54
CMS Info Systems Ltd. CMSINFO 266.9 269.4 265.3 266.9 268.4 1.50 0.56 27763 0.75 616.5 253.1 2026-07-08 09:24:54
Cohance Lifesciences Ltd. COHANCE 437 441.65 436.45 442.35 439.9 -2.45 -0.55 22202 0.98 1360 266.7 2026-07-08 09:24:54
Computer Age Management Services Ltd. CAMS 775 775.3 766.7 776.6 771.2 -5.40 -0.70 43090 3.32 5367.5 611.4 2026-07-08 09:24:59
Concord Biotech Ltd. CONCORDBIO 1279.9 1298.5 1265.3 1272.6 1296.9 24.30 1.91 7865 1.02 2026-07-08 09:24:57
Craftsman Automation Ltd. CRAFTSMAN 9020.5 9079.5 8955.5 9099 9041.5 -57.50 -0.63 1432 1.29 9938 2502.3 2026-07-08 09:24:53
CreditAccess Grameen Ltd. CREDITACC 1573 1573 1555.1 1582.2 1558.4 -23.80 -1.50 7985 1.24 1790.75 750.2 2026-07-08 09:24:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.45 267.45 266.15 268.5 267.4 -1.10 -0.41 34520 0.92 484 217.4 2026-07-08 09:24:53
CSB Bank Ltd. CSBBANK 351 351.35 349.3 353.5 351.15 -2.35 -0.66 13819 0.49 574.4 198 2026-07-08 09:24:55
Cyient DLM Ltd. CYIENTDLM 530 549.8 527.35 536.8 545 8.20 1.53 132651 7.23 883.8 265.2 2026-07-08 09:24:53
Cyient Ltd. CYIENT 844.05 846.75 836 848.1 844.15 -3.95 -0.47 26861 2.27 2381 723.8 2026-07-08 09:24:52
Data Patterns (India) Ltd. DATAPATTNS 4378 4474 4362.1 4396.9 4455.6 58.70 1.34 86180 38.40 4955.9 816.1 2026-07-08 09:24:59
Datamatics Global Services Ltd. DATAMATICS 846.7 858.4 840 856.1 855.55 -0.55 -0.06 16579 1.42 1120 256 2026-07-08 09:24:56
DCB Bank Ltd. DCBBANK 184 184.11 182.64 184.94 182.76 -2.18 -1.18 62434 1.14 205.9 81.15 2026-07-08 09:24:54
DCM Shriram Ltd. DCMSHRIRAM 1031 1047 1031 1043 1044.8 1.80 0.17 3000 0.31 1502.3 730.2 2026-07-08 09:24:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1575 1575.1 1561.1 1576.2 1564.2 -12.00 -0.76 16158 2.53 1778.6 461 2026-07-08 09:24:55
Delhivery Ltd. DELHIVERY 517 517 511.3 517.9 513.5 -4.40 -0.85 232311 11.93 621.95 236.53 2026-07-08 09:24:59
Devyani International Ltd. DEVYANI 116.31 116.31 114.57 116.37 114.96 -1.41 -1.21 104395 1.20 227.5 91.55 2026-07-08 09:24:52
Dhanuka Agritech Ltd. DHANUKA 1061 1071.3 1061 1073.1 1068 -5.10 -0.48 865 0.09 1975 605.1 2026-07-08 09:24:30
Diamond Power Infrastructure Ltd. DIACABS 223.51 223.68 220.02 224.95 223.08 -1.87 -0.83 412741 9.21 1899.95 1.95 2026-07-08 09:24:59
Dilip Buildcon Ltd. DBL 427.4 427.4 421.4 429.25 421.7 -7.55 -1.76 20836 0.88 588 159.55 2026-07-08 09:24:56
Dishman Carbogen Amcis Ltd. DCAL 196.35 197.95 194.81 197.64 197.2 -0.44 -0.22 23711 0.47 321.95 80 2026-07-08 09:24:53
Dodla Dairy Ltd DODLA 1146.7 1147.7 1134.3 1146.7 1141.6 -5.10 -0.44 679 0.08 1525 431.2 2026-07-08 09:24:56
DOMS Industries Ltd. DOMS 2306 2307.6 2286 2307.2 2293.1 -14.10 -0.61 2381 0.55 2026-07-08 09:24:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 470 473.25 463.8 472.55 468.55 -4.00 -0.85 14166 0.66 2026-07-08 09:24:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1681.7 1709.9 1674.8 1680.8 1703.8 23.00 1.37 28256 4.81 3653.95 1272.6 2026-07-08 09:24:59
Dynamatic Technologies Ltd. DYNAMATECH 10650 10850 10650 10765 10820 55.00 0.51 867 0.94 12875 1855 2026-07-08 09:24:57
E.I.D. - Parry (India) Ltd. EIDPARRY 751.35 751.35 740.5 750.4 748.65 -1.75 -0.23 38132 2.85 1246.8 433.2 2026-07-08 09:24:46
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.1 7.02 7.1 7.09 -0.01 -0.14 507758 0.36 73.5 5.77 2026-07-08 09:24:53
eClerx Services Ltd. ECLERX 1494 1509.9 1489.9 1501.5 1504.5 3.00 0.20 13585 2.04 4995 1221 2026-07-08 09:24:53
Edelweiss Financial Services Ltd. EDELWEISS 121.51 121.77 120.5 122.46 121.18 -1.28 -1.05 150633 1.83 145.53 35 2026-07-08 09:24:53
EIH Ltd. EIHOTEL 336.95 336.95 333.35 336.95 335.9 -1.05 -0.31 8962 0.30 502.2 150.35 2026-07-08 09:24:59
Elecon Engineering Company Ltd. ELECON 509.25 510.45 503.75 509.25 508 -1.25 -0.25 21044 1.07 1409 317.4 2026-07-08 09:24:59
Electronics Mart India Ltd. EMIL 133 134.84 131.85 133.71 134 0.29 0.22 89284 1.20 262 61.6 2026-07-08 09:24:59
Electrosteel Castings Ltd. ELECTCAST 76.85 76.94 76.06 77.38 76.6 -0.78 -1.01 85887 0.66 236.6 31.5 2026-07-08 09:24:55
Elgi Equipments Ltd. ELGIEQUIP 584.1 590.25 581.4 589 588.4 -0.60 -0.10 15206 0.89 798.95 357.95 2026-07-08 09:24:59
Ellenbarrie Industrial Gases Ltd. ELLEN 256.55 260.65 256.25 258.5 258.85 0.35 0.14 7319 0.19 2026-07-08 09:24:54
Emami Ltd. EMAMILTD 416.35 416.35 411.05 416.35 414.25 -2.10 -0.50 7772 0.32 860 340.55 2026-07-08 09:24:59
Embassy Developments Ltd. EMBDL 63.65 64.65 63.16 61.85 64.52 2.67 4.32 1830609 11.81 164.36 39.46 2026-07-08 09:24:53
Emcure Pharmaceuticals Ltd. EMCURE 1843.5 1849.8 1828.6 1843.5 1840.3 -3.20 -0.17 4287 0.79 2026-07-08 09:24:52
Emmvee Photovoltaic Power Ltd. EMMVEE 326 332.8 325.25 327.9 332.7 4.80 1.46 240225 7.99 2026-07-08 09:24:54
eMudhra Ltd. EMUDHRA 440.05 440.1 432.1 440.05 438.85 -1.20 -0.27 3864 0.17 1024 206.8 2026-07-08 09:24:57
Engineers India Ltd. ENGINERSIN 238.89 239.89 236.66 242.2 239.45 -2.75 -1.14 197294 4.72 303.9 62.4 2026-07-08 09:24:59
Entero Healthcare Solutions Ltd. ENTERO 1210 1210 1191 1210.1 1206.1 -4.00 -0.33 3868 0.47 2026-07-08 09:24:55
Epigral Ltd. EPIGRAL 1025.4 1029.5 1019.2 1022.7 1029.5 6.80 0.66 2357 0.24 2406.75 807 2026-07-08 09:24:52
EPL Ltd. EPL 242.89 244.04 240.16 245.09 242.94 -2.15 -0.88 51935 1.26 289.9 147 2026-07-08 09:24:53
Equitas Small Finance Bank Ltd. EQUITASBNK 79.01 79.2 77.91 79.24 78.79 -0.45 -0.57 265842 2.09 116.5 42.85 2026-07-08 09:24:59
Eris Lifesciences Ltd. ERIS 1433 1433 1414.7 1435.1 1420.3 -14.80 -1.03 4323 0.61 1910 551.3 2026-07-08 09:24:56
Ethos Ltd. ETHOSLTD 2514.5 2514.5 2464.1 2502 2478.3 -23.70 -0.95 1082 0.27 3524.95 844.55 2026-07-08 09:24:54
Eureka Forbes Ltd. EUREKAFORB 456.95 456.95 453.1 458.85 455.95 -2.90 -0.63 2503 0.11 2026-07-08 09:24:41
FDC Ltd. FDC 421.1 431.45 421.1 426.15 429.8 3.65 0.86 16142 0.69 658.85 245.25 2026-07-08 09:24:53
Fiem Industries Ltd. FIEMIND 2231.1 2244 2231.1 2239.1 2236 -3.10 -0.14 1186 0.27 2590 1075.3 2026-07-08 09:24:52
Fine Organic Industries Ltd. FINEORG 4961.5 5024.5 4910 5000 5022.5 22.50 0.45 413 0.21 7328.75 3407 2026-07-08 09:24:53
Finolex Cables Ltd. FINCABLES 1047.7 1066.9 1036.5 1048 1061 13.00 1.24 31540 3.35 1700 424.8 2026-07-08 09:24:52
Finolex Industries Ltd. FINPIPE 169.95 170.55 168.74 170.75 169.71 -1.04 -0.61 29666 0.50 355.9 121.5 2026-07-08 09:24:53
Firstsource Solutions Ltd. FSL 241.85 248.39 239.75 243.75 247.22 3.47 1.42 182771 4.52 422.3 96.25 2026-07-08 09:24:53
Five-Star Business Finance Ltd. FIVESTAR 545.45 547.75 539.05 548.55 547.2 -1.35 -0.25 37211 2.04 943.75 338.15 2026-07-08 09:24:57
Force Motors Ltd. FORCEMOT 18590 18670 18381 18779 18426 -353.00 -1.88 10840 19.97 26450 1085.2 2026-07-08 09:24:59
Fujiyama Power Systems Ltd. UTLSOLAR 329.05 337.25 321.2 336.3 337.25 0.95 0.28 15658 0.53 2026-07-08 09:24:57
Gabriel India Ltd. GABRIEL 1255 1265 1245 1266.4 1262.2 -4.20 -0.33 9873 1.25 1388 129.45 2026-07-08 09:24:54
Gallantt Ispat Ltd. GALLANTT 648.6 662.75 648.6 663.95 662.6 -1.35 -0.20 2406 0.16 948 49.55 2026-07-08 09:24:56
Ganesh Housing Ltd. GANESHHOU 842 855 832 845.2 849.5 4.30 0.51 11761 1.00 1485 262.1 2026-07-08 09:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670 2682 2650 2695.3 2669 -26.30 -0.98 52720 14.07 3538.4 252.25 2026-07-08 09:24:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6958 6963.5 6850 6964.5 6949 -15.50 -0.22 5870 4.08 7117 491.35 2026-07-08 09:24:59
Garware Technical Fibres Ltd. GARFIBRES 728 728 720.65 725.3 725.3 0.00 0.00 682 0.05 4931.95 579.75 2026-07-08 09:24:53
GHCL Ltd. GHCL 426.45 426.45 419.8 426.5 426 -0.50 -0.12 7188 0.31 779 416.6 2026-07-08 09:24:53
Gillette India Ltd. GILLETTE 7805.5 7863.5 7782.5 7860.5 7840 -20.50 -0.26 1050 0.82 11500 4135.25 2026-07-08 09:24:52
Gland Pharma Ltd. GLAND 2550 2573.5 2534.1 2550 2555.8 5.80 0.23 136179 34.80 2607 861 2026-07-08 09:24:58
GMM Pfaudler Ltd. GMMPFAUDLR 765 765.5 759 767.35 762.05 -5.30 -0.69 3099 0.24 2110 735 2026-07-08 09:24:59
GMR Power and Urban Infra Ltd. GMRP&UI 99.5 100.97 99.1 100.1 100.49 0.39 0.39 49958 0.50 169.25 14.35 2026-07-08 09:24:56
Go Digit General Insurance Ltd. GODIGIT 306 308.55 303.2 311.15 308.2 -2.95 -0.95 19428 0.60 2026-07-08 09:24:53
Godawari Power And Ispat Ltd. GPIL 249.8 251.65 248.85 250.25 251.4 1.15 0.46 55970 1.41 1223.95 145.75 2026-07-08 09:24:59
Godrej Agrovet Ltd. GODREJAGRO 560.2 564.9 558.45 561 560.2 -0.80 -0.14 4201 0.24 876.7 390.85 2026-07-08 09:24:52
Gokaldas Exports Ltd. GOKEX 839.1 844.6 832.55 845.75 841 -4.75 -0.56 14997 1.26 1262.15 328 2026-07-08 09:24:53
Granules India Ltd. GRANULES 863.3 872.5 860.8 863.55 867.8 4.25 0.49 109358 9.49 879.1 267.75 2026-07-08 09:24:53
Graphite India Ltd. GRAPHITE 602 602 591.5 603.5 596.65 -6.85 -1.14 41953 2.50 802.4 251.7 2026-07-08 09:24:59
Gravita India Ltd. GRAVITA 1751.2 1803 1751.2 1787.4 1792.8 5.40 0.30 50474 9.05 2700 280.05 2026-07-08 09:24:53
Greaves Cotton Ltd. GREAVESCOT 221.25 226.4 219.72 221.95 223.65 1.70 0.77 285647 6.39 319.5 112.05 2026-07-08 09:24:53
Grindwell Norton Ltd. GRINDWELL 2033.6 2049.4 2017.1 2033.6 2035.4 1.80 0.09 1741 0.35 2960 1329 2026-07-08 09:24:56
Gujarat Ambuja Exports Ltd. GAEL 160.5 164.2 160 161.32 161.5 0.18 0.11 15948 0.26 421.2 98.72 2026-07-08 09:24:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.25 584.5 580.65 586.3 583.65 -2.65 -0.45 48536 2.83 771.9 122.7 2026-07-08 09:24:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 508.5 513.5 506.4 513.45 513 -0.45 -0.09 26848 1.38 800 365 2026-07-08 09:24:52
Gujarat Pipavav Port Ltd. GPPL 153 154.74 152.9 154.16 154.31 0.15 0.10 57915 0.89 250.69 80.55 2026-07-08 09:24:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.02 161.02 159.41 161.03 160.3 -0.73 -0.45 29279 0.47 322.25 116 2026-07-08 09:24:53
Gulf Oil Lubricants India Ltd. GULFOILLUB 1068.4 1071.8 1050 1073 1062.9 -10.10 -0.94 6262 0.67 1513.55 398.5 2026-07-08 09:24:46
H.G. Infra Engineering Ltd. HGINFRA 560 560.05 557.1 561.5 558.15 -3.35 -0.60 3461 0.19 1879.9 429.5 2026-07-08 09:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 347 349.85 344.1 349.5 349.85 0.35 0.10 39350 1.38 1136 330.2 2026-07-08 09:24:52
Hatsun Agro Product Ltd. HATSUN 898.9 906.75 896.05 896.5 902.1 5.60 0.62 1009 0.09 1400 784.95 2026-07-08 09:24:46
HBL Engineering Ltd. HBLENGINE 774.9 774.9 764.9 781.9 772.05 -9.85 -1.26 113168 8.74 1122 74.5 2026-07-08 09:24:54
Healthcare Global Enterprises Ltd. HCG 648.3 651.45 646.25 647.65 651.25 3.60 0.56 3062 0.20 804.65 250 2026-07-08 09:24:57
HEG Ltd. HEG 528 530.05 522.1 531.3 527.75 -3.55 -0.67 59821 3.16 2743 331.25 2026-07-08 09:24:59
Hemisphere Properties India Ltd. HEMIPROP 137.2 137.7 136.61 138.24 137.7 -0.54 -0.39 19970 0.27 264.95 79.9 2026-07-08 09:24:52
Heritage Foods Ltd. HERITGFOOD 330.7 330.7 326 330.7 327 -3.70 -1.12 28078 0.92 727.35 135.15 2026-07-08 09:24:52
HFCL Ltd. HFCL 220 223.8 219.2 226.04 222.01 -4.03 -1.78 2315157 51.40 229.5 55.75 2026-07-08 09:24:59
Hikal Ltd. HIKAL 215 220.39 215 217.4 219.95 2.55 1.17 21944 0.48 464.75 146.25 2026-07-08 09:24:53
Himadri Speciality Chemical Ltd. HSCL 642.4 647.5 640.1 643.55 641.15 -2.40 -0.37 696079 44.63 718 80.2 2026-07-08 09:24:59
Hindustan Construction Company Ltd. HCC 23.67 24.02 23.45 23.83 23.82 -0.01 -0.04 3486635 8.31 57.5 12 2026-07-08 09:24:59
Hindustan Copper Ltd. HINDCOPPER 490 492.6 487.75 495.45 490.2 -5.25 -1.06 290197 14.23 760.05 93.85 2026-07-08 09:24:52
Home First Finance Company India Ltd. HOMEFIRST 1202 1212 1195.6 1209.7 1203.8 -5.90 -0.49 8528 1.03 1519 652 2026-07-08 09:24:59
Honasa Consumer Ltd. HONASA 467 470.25 465.05 464.85 467.85 3.00 0.65 41105 1.92 2026-07-08 09:24:56
IFB Industries Ltd. IFBIND 1244 1280.8 1235.1 1247.3 1270.4 23.10 1.85 7601 0.97 2359.9 698 2026-07-08 09:24:54
IFCI Ltd. IFCI 74.4 74.4 73.43 74.46 73.97 -0.49 -0.66 1485936 10.99 95.8 9 2026-07-08 09:24:52
IIFL Capital Services Ltd. IIFLCAPS 337.1 338.65 337.1 338.95 338.15 -0.80 -0.24 10491 0.35 448.95 48.2 2026-07-08 09:24:59
IIFL Finance Ltd. IIFL 519.95 523.3 517.45 524.5 522.25 -2.25 -0.43 73656 3.85 703.4 279.8 2026-07-08 09:24:59
Imagicaaworld Entertainment Ltd. IMAGICAA 46 46.48 45.61 46.55 46.26 -0.29 -0.62 22936 0.11 103.25 22.8 2026-07-08 09:24:55
Indegene Ltd. INDGN 488 499 488 491.85 498.2 6.35 1.29 14336 0.71 2026-07-08 09:24:55
India Shelter Finance Corporation Ltd. INDIASHLTR 770 786.3 770 777.95 783.6 5.65 0.73 4176 0.33 2026-07-08 09:24:56
Indiamart Intermesh Ltd. INDIAMART 1927 1933 1914.9 1923.5 1929.2 5.70 0.30 2416 0.47 3335.55 1860 2026-07-08 09:24:53
Indian Energy Exchange Ltd. IEX 122 122.13 121 122.46 121.2 -1.26 -1.03 318423 3.86 244.4 114.6 2026-07-08 09:24:52
Indigo Paints Ltd. INDIGOPNTS 1082.3 1082.3 1054.6 1094.5 1060.6 -33.90 -3.10 13258 1.41 1731.95 708.05 2026-07-08 09:24:52
Indo Count Industries Ltd. ICIL 422.8 432.45 420.55 427.45 430.85 3.40 0.80 27572 1.19 463.8 101.25 2026-07-08 09:24:55
Ingersoll-Rand (India) Ltd. INGERRAND 4350.1 4350.1 4319.5 4350.5 4345.3 -5.20 -0.12 49 0.02 5000 1681.7 2026-07-08 09:24:38
Innova Captab Ltd. INNOVACAP 966.4 973.2 956.05 968.1 970.05 1.95 0.20 1320 0.13 2026-07-08 09:24:56
Inox Green Energy Services Ltd. INOXGREEN 203.8 203.8 201.52 204.59 201.97 -2.62 -1.28 43533 0.88 279 38.4 2026-07-08 09:24:55
Inox India Ltd. INOXINDIA 1799 1844.9 1790 1806.4 1816.5 10.10 0.56 46063 8.37 2026-07-08 09:24:53
Inox Wind Ltd. INOXWIND 85.45 85.49 84.54 86.14 84.8 -1.34 -1.56 856040 7.26 663 75.05 2026-07-08 09:24:59
Intellect Design Arena Ltd. INTELLECT 776 778.6 767.45 779.95 773 -6.95 -0.89 35209 2.72 1255 388.65 2026-07-08 09:24:56
International Gemological Institute Ltd. IGIL 349.1 349.7 344 349.7 347.2 -2.50 -0.71 16904 0.59 2026-07-08 09:24:52
Inventurus Knowledge Solutions Ltd. IKS 1854.6 1885 1854.6 1890.5 1881.9 -8.60 -0.45 7597 1.43 2026-07-08 09:24:54
Ion Exchange (India) Ltd. IONEXCHANG 403 406 396.05 405.6 405 -0.60 -0.15 29094 1.18 768.4 167.165 2026-07-08 09:24:53
Ircon International Ltd. IRCON 132.05 132.24 131.3 133.13 131.71 -1.42 -1.07 99714 1.31 351.6 38.6 2026-07-08 09:24:54
ISGEC Heavy Engineering Ltd. ISGEC 920.7 920.7 911.45 927.95 916.7 -11.25 -1.21 1315 0.12 1675.55 417.85 2026-07-08 09:24:53
ITI Ltd. ITI 292.45 294.45 291 292.15 291.75 -0.40 -0.14 58505 1.71 592.7 86.55 2026-07-08 09:24:54
J Kumar Infraprojects Ltd. JKIL 499 499 488.3 505.25 495.45 -9.80 -1.94 26040 1.29 936.8 216.5 2026-07-08 09:24:55
Jai Balaji Industries Ltd. JAIBALAJI 67.95 67.95 67.3 68.16 67.3 -0.86 -1.26 3332 0.02 1314 35.8 2026-07-08 09:24:57
Jain Irrigation Systems Ltd. JISLJALEQS 32.86 32.99 32.65 33.03 32.94 -0.09 -0.27 72206 0.24 84.19 26.5 2026-07-08 09:24:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.48 17.49 17.34 17.56 17.44 -0.12 -0.68 3727359 6.50 27.7 5.15 2026-07-08 09:24:59
Jamna Auto Industries Ltd. JAMNAAUTO 133.45 134.4 132.21 135.38 133.75 -1.63 -1.20 130313 1.74 152.6 68.57 2026-07-08 09:24:53
Jana Small Finance Bank Ltd. JSFB 446.65 453 445.5 451.1 447.35 -3.75 -0.83 37569 1.68 2026-07-08 09:24:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2426.5 2444.4 2412.1 2422 2435 13.00 0.54 32786 7.98 3049 1260.25 2026-07-08 09:24:52
JBM Auto Ltd. JBMA 665 676.6 658.1 672.35 669.6 -2.75 -0.41 69510 4.65 2428.35 361 2026-07-08 09:24:54
Jindal Saw Ltd. JINDALSAW 259 262 256.3 261.55 260.5 -1.05 -0.40 120197 3.13 759.9 77.45 2026-07-08 09:24:52
Jindal Worldwide Ltd. JINDWORLD 29.09 29.3 29.09 29.53 29.3 -0.23 -0.78 12132 0.04 476.7 17.85 2026-07-08 09:24:45
JK Lakshmi Cement Ltd. JKLAKSHMI 571.5 574 569.1 573.25 572.05 -1.20 -0.21 3307 0.19 1021.2 451.5 2026-07-08 09:24:56
JK Paper Ltd. JKPAPER 359.95 359.95 354.15 360.35 356.6 -3.75 -1.04 35155 1.25 638.75 275.75 2026-07-08 09:24:59
JK Tyre & Industries Ltd. JKTYRE 407.75 409.6 406.05 413.9 408.55 -5.35 -1.29 138878 5.67 611.9 125.05 2026-07-08 09:24:59
JM Financial Ltd. JMFINANCIL 130 130 128 131.15 128.61 -2.54 -1.94 123543 1.59 199.8 57.85 2026-07-08 09:24:53
JSW Cement Ltd. JSWCEMENT 135.5 135.8 134.9 136.12 135.29 -0.83 -0.61 46430 0.63 2026-07-08 09:24:53
JSW Dulux Ltd. JSWDULUX 3100 3100.5 3074.1 3107.2 3084 -23.20 -0.75 493 0.15 4649 1885 2026-07-08 09:24:54
JSW Holdings Ltd. JSWHL 11759 11897 11700 11769 11770 1.00 0.01 267 0.31 27740 3461.25 2026-07-08 09:24:55
Jubilant Ingrevia Ltd. JUBLINGREA 676 682.8 667.9 682.95 682.4 -0.55 -0.08 14927 1.02 885 350.45 2026-07-08 09:24:52
Jubilant Pharmova Ltd. JUBLPHARMA 980 988.5 975.3 978.8 986.1 7.30 0.75 2168 0.21 1309.9 268.9 2026-07-08 09:24:53
Jupiter Wagons Ltd. JWL 251.65 251.65 248.8 254 249.9 -4.10 -1.61 151480 3.79 748.1 57.05 2026-07-08 09:24:53
Just Dial Ltd. JUSTDIAL 554.75 564 550.15 554.95 563.2 8.25 1.49 21559 1.21 1395 480.5 2026-07-08 09:24:59
Jyothy Labs Ltd. JYOTHYLAB 189.6 190.42 188.3 189.92 190.3 0.38 0.20 28580 0.54 595.85 174.55 2026-07-08 09:24:54
Jyoti CNC Automation Ltd. JYOTICNC 772 778.35 769.4 777.6 774.6 -3.00 -0.39 37720 2.92 2026-07-08 09:24:53
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1200.1 1211.2 1204.4 -6.80 -0.56 3250 0.39 1578.7 758.7 2026-07-08 09:24:53
Kalpataru Ltd. KALPATARU 298.5 301.9 293.05 297.7 294.6 -3.10 -1.04 3692 0.11 2026-07-08 09:24:40
Kalpataru Projects International Ltd. KPIL 1340 1348.4 1321 1352.9 1346.3 -6.60 -0.49 17129 2.31 1479.6 356 2026-07-08 09:24:54
Karur Vysya Bank Ltd. KARURVYSYA 304.95 307.85 300.75 304.35 306.7 2.35 0.77 238463 7.31 343.45 61.5 2026-07-08 09:24:59
Kaveri Seed Company Ltd. KSCL 900 906.3 895.6 906.3 903.05 -3.25 -0.36 1221 0.11 1602 415 2026-07-08 09:24:46
Kaynes Technology India Ltd. KAYNES 3282 3306.3 3272.7 3312.6 3280 -32.60 -0.98 64343 21.10 7822 666.8 2026-07-08 09:24:59
KEC International Ltd. KEC 494 495.35 488.5 498.4 492.45 -5.95 -1.19 99543 4.90 1313.25 386.5 2026-07-08 09:24:59
KFin Technologies Ltd. KFINTECH 866.6 869.15 860.25 866.6 867.05 0.45 0.05 36952 3.20 1641.35 272 2026-07-08 09:24:59
KIOCL Ltd. KIOCL 384.5 395.8 383.45 385.8 385.75 -0.05 -0.01 9690 0.37 634.55 166 2026-07-08 09:24:39
Kirloskar Brothers Ltd. KIRLOSBROS 1848 1857.2 1827.1 1856.2 1851 -5.20 -0.28 4569 0.85 2684 286.1 2026-07-08 09:24:52
Kirloskar Oil Engines Ltd. KIRLOSENG 2274.1 2292.4 2261.6 2269.9 2274 4.10 0.18 50984 11.59 2720 156.3 2026-07-08 09:24:53
Kirloskar Pneumatic Company Ltd. KIRLPNU 1760 1798.9 1735 1762.9 1787.2 24.30 1.38 21119 3.77 2197.1 541.05 2026-07-08 09:24:59
KNR Constructions Ltd. KNRCON 127.5 127.54 125 127.73 126.73 -1.00 -0.78 135694 1.72 415.4 108.65 2026-07-08 09:24:52
KPI Green Energy Ltd. KPIGREEN 399.5 404.2 396.05 401 403 2.00 0.50 72852 2.94 2417.75 313.4 2026-07-08 09:24:59
KRBL Ltd. KRBL 370 370 363.35 371.5 368.45 -3.05 -0.82 20563 0.76 495 241.25 2026-07-08 09:24:53
Krishna Institute of Medical Sciences Ltd KIMS 800 811.95 795 805.65 807.15 1.50 0.19 27581 2.23 2866.15 474.05 2026-07-08 09:24:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1203.4 1230 1203.4 1236 1220 -16.00 -1.29 5583 0.68 2026-07-08 09:24:59
KSB Ltd. KSB 926.5 933.6 915.65 926.5 924 -2.50 -0.27 1121 0.10 5300 582.25 2026-07-08 09:24:53
Latent View Analytics Ltd. LATENTVIEW 298 299.15 295.2 301.05 298.35 -2.70 -0.90 99474 2.97 575 248 2026-07-08 09:24:59
Laurus Labs Ltd. LAURUSLABS 1474.9 1489 1470.8 1477.4 1488 10.60 0.72 89093 13.26 1555 278.85 2026-07-08 09:24:54
Laxmi Organic Industries Ltd. LXCHEM 153.34 155.39 153.2 155.68 155.2 -0.48 -0.31 25412 0.39 395.8 107.6 2026-07-08 09:24:59
Le Travenues Technology Ltd. IXIGO 211.85 212.4 208.01 213.58 210.11 -3.47 -1.62 38831 0.82 2026-07-08 09:24:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490 481.75 487.65 486 -1.65 -0.34 15840 0.77 2026-07-08 09:24:57
Lemon Tree Hotels Ltd. LEMONTREE 119.96 120.75 119 120.62 119.84 -0.78 -0.65 460302 5.52 180.68 66.4 2026-07-08 09:24:53
Lloyds Engineering Works Ltd. LLOYDSENGG 84.9 85.85 84.2 85.59 85.79 0.20 0.23 1001363 8.59 93.4 12.3 2026-07-08 09:24:52
Lloyds Enterprises Ltd. LLOYDSENT 73.98 74.29 73 74.59 73.9 -0.69 -0.93 185726 1.37 2026-07-08 09:24:53
LMW Ltd. LMW 15747 15759 15625 15748 15716 -32.00 -0.20 29 0.05 19199.95 9806.5 2026-07-08 09:24:57
LT Foods Ltd. LTFOODS 378.05 380.85 376.4 381.5 379.85 -1.65 -0.43 22543 0.86 518.55 85 2026-07-08 09:24:54
Lumax Auto Technologies Ltd. LUMAXTECH 1494.9 1494.9 1470.1 1492.1 1478.2 -13.90 -0.93 6733 1.00 1898 202.05 2026-07-08 09:24:54
Lux Industries Ltd. LUXIND 1252 1267.1 1242.1 1263.1 1256.8 -6.30 -0.50 419 0.05 2493 824.05 2026-07-08 09:24:56
Mahanagar Gas Ltd. MGL 1123.8 1127.8 1121.2 1133.7 1124.8 -8.90 -0.79 3266 0.37 1988 771.4 2026-07-08 09:24:56
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13091 12950 13022 13023 1.00 0.01 178 0.23 18462 4044.6 2026-07-08 09:24:30
Maharashtra Seamless Ltd. MAHSEAMLES 601.05 601.05 596.15 602.75 599.9 -2.85 -0.47 2578 0.15 1097 279.5 2026-07-08 09:24:53
Mahindra Lifespace Developers Ltd. MAHLIFE 370 371.8 368.55 370.9 370.9 0.00 0.00 4791 0.18 678.8 278.7 2026-07-08 09:24:53
Man InfraConstruction Ltd. MANINFRA 101.9 101.9 100.09 102.19 101 -1.19 -1.16 44006 0.44 262.8 66.2 2026-07-08 09:24:55
Manappuram Finance Ltd. MANAPPURAM 339 342.6 336.3 342.1 340.65 -1.45 -0.42 283348 9.65 347.9 90.5 2026-07-08 09:24:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 146.4 146.67 144.3 146.49 145.95 -0.54 -0.37 389009 5.68 289.25 49.25 2026-07-08 09:24:53
Manorama Industries Ltd. MANORAMA 1525 1538.9 1513.1 1525.3 1535.4 10.10 0.66 4982 0.76 2384.95 365.9 2026-07-08 09:24:59
Marksans Pharma Ltd. MARKSANS 260.65 266.8 259 261.2 263.65 2.45 0.94 220320 5.81 358.7 45.4 2026-07-08 09:24:52
Mastek Ltd. MASTEK 1640 1650 1624.1 1640 1644.9 4.90 0.30 4227 0.70 3375 1334.2 2026-07-08 09:24:55
Max Estates Ltd. MAXESTATES 442 442.15 435.5 443.35 442 -1.35 -0.30 8471 0.37 2026-07-08 09:24:54
Medplus Health Services Ltd. MEDPLUS 811.65 822.8 811.65 816.65 822.75 6.10 0.75 3816 0.31 1045.3 548.25 2026-07-08 09:24:59
Meesho Ltd. MEESHO 189 191.5 188.22 190.41 190.98 0.57 0.30 1031304 19.70 2026-07-08 09:24:52
Metro Brands Ltd. METROBRAND 1058 1058 1046.7 1058 1049 -9.00 -0.85 1835 0.19 1430 736.05 2026-07-08 09:24:56
Metropolis Healthcare Ltd. METROPOLIS 566 566 557.7 566.15 563.75 -2.40 -0.42 13464 0.76 2318.3 412.25 2026-07-08 09:24:59
Minda Corporation Ltd. MINDACORP 686.95 690.05 682.7 686.25 683.55 -2.70 -0.39 12616 0.86 713.65 185 2026-07-08 09:24:53
Mishra Dhatu Nigam Ltd. MIDHANI 411.85 416.2 408.2 415.25 414.3 -0.95 -0.23 52235 2.16 547.5 169.4 2026-07-08 09:24:54
MMTC Ltd. MMTC 64.75 64.99 64.35 65.23 64.71 -0.52 -0.80 169115 1.09 131.8 26.3 2026-07-08 09:24:59
MOIL Ltd. MOIL 271.8 272.95 270.1 275.8 272.25 -3.55 -1.29 47527 1.29 588 140.75 2026-07-08 09:24:53
Motherson Sumi Wiring India Ltd. MSUMI 41 41.25 40.59 41.31 41.08 -0.23 -0.56 491456 2.02 80 35.7 2026-07-08 09:24:52
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 172.5 172.9 171 173.13 172.8 -0.33 -0.19 29775 0.51 2200 168.6 2026-07-08 09:24:53
MSTC Ltd. MSTCLTD 672 683.55 672 681.25 678.8 -2.45 -0.36 56601 3.84 1165 239 2026-07-08 09:24:59
MTAR Technologies Ltd. MTARTECH 6950 7176.5 6860 7006.5 7140 133.50 1.91 17556 12.53 8714 1155.6 2026-07-08 09:24:59
Multi Commodity Exchange Of India Ltd. MCX 2600 2665 2595 2643.2 2643.3 0.10 0.00 370225 97.86 10516 1156 2026-07-08 09:24:58
Narayana Hrudayalaya Ltd. NH 1994 2022 1984 2002.5 2015.3 12.80 0.64 12842 2.59 2370.2 657.35 2026-07-08 09:24:53
Natco Pharma Ltd. NATCOPHARM 984 984 970 984.15 972.25 -11.90 -1.21 66853 6.50 1639 502 2026-07-08 09:24:52
National Fertilizers Ltd. NFL 74.36 75 73.8 74.42 74.78 0.36 0.48 114899 0.86 169.95 46.3 2026-07-08 09:24:54
Nava Ltd. NAVA 602 609.8 598.8 603.7 600.6 -3.10 -0.51 9697 0.58 1347.8 177.85 2026-07-08 09:24:55
Navin Fluorine International Ltd. NAVINFLUOR 7561 7675 7555 7547 7600 53.00 0.70 3995 3.04 7810 2875.95 2026-07-08 09:24:59
Nazara Technologies Ltd. NAZARA 300 302 299.15 301.25 300.95 -0.30 -0.10 65223 1.96 1453 215.7 2026-07-08 09:24:53
NBCC (India) Ltd. NBCC 97.5 97.76 96.81 98.54 96.87 -1.67 -1.69 1042756 10.10 209.75 29.8 2026-07-08 09:24:59
NCC Ltd. NCC 147.1 147.1 145.2 148.45 146.78 -1.67 -1.12 110715 1.63 364.5 63.25 2026-07-08 09:24:53
Neogen Chemicals Ltd. NEOGEN 1955 1970.7 1920 1955.5 1951.2 -4.30 -0.22 8892 1.74 2420 966.7 2026-07-08 09:24:53
Nesco Ltd. NESCO 1138.1 1138.1 1121.1 1143.4 1130.4 -13.00 -1.14 1441 0.16 1638.9 505 2026-07-08 09:24:56
Netweb Technologies India Ltd. NETWEB 4206 4285.7 4181 4230.8 4259.4 28.60 0.68 173827 74.04 5244 742.7 2026-07-08 09:24:58
Network 18 Media & Investments Ltd. NETWORK18 31.74 31.81 31.46 31.91 31.55 -0.36 -1.13 245452 0.77 135.7 27.38 2026-07-08 09:24:59
Neuland Laboratories Ltd. NEULANDLAB 18900 19197 18850 18900 19092 192.00 1.02 3115 5.95 19747 1072.6 2026-07-08 09:24:53
Newgen Software Technologies Ltd. NEWGEN 477 478 473.45 480 477 -3.00 -0.63 30204 1.44 1798.9 299.95 2026-07-08 09:24:53
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.99 86.99 85.41 86.5 86.29 -0.21 -0.24 85097 0.73 2026-07-08 09:24:59
NMDC Steel Ltd. NSLNISP 43.26 43.3 42.72 43.26 42.98 -0.28 -0.65 195364 0.84 73.7 29.75 2026-07-08 09:24:52
Nuvama Wealth Management Ltd. NUVAMA 1901 1917 1901 1917.1 1909.9 -7.20 -0.38 13338 2.55 2026-07-08 09:24:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 312.65 308.25 315.35 310.45 -4.90 -1.55 10809 0.34 477.5 276.25 2026-07-08 09:24:52
OLA Electric Mobility Ltd. OLAELEC 42 42.19 41.79 42.4 42.13 -0.27 -0.64 4270797 17.99 2026-07-08 09:24:59
Olectra Greentech Ltd. OLECTRA 1411.2 1420.9 1396.6 1415.8 1416.5 0.70 0.05 72786 10.31 2221.95 374.1 2026-07-08 09:24:54
Onesource Specialty Pharma Ltd. ONESOURCE 1629.8 1705.5 1624.3 1626.8 1700 73.20 4.50 49784 8.46 2026-07-08 09:24:59
Optiemus Infracom Ltd. OPTIEMUS 518.1 524.4 514.15 520.8 521.85 1.05 0.20 14649 0.76 873.8 160.3 2026-07-08 09:24:55
Orient Cement Ltd. ORIENTCEM 137.9 137.9 136.65 138.53 136.82 -1.71 -1.23 21614 0.30 379 104.6 2026-07-08 09:24:55
Oswal Pumps Ltd. OSWALPUMPS 421.9 421.9 415.3 424.3 417 -7.30 -1.72 37876 1.58 2026-07-08 09:24:53
Paradeep Phosphates Ltd. PARADEEP 138 139.54 137.41 139.2 138.9 -0.30 -0.22 238111 3.31 234.39 47.5 2026-07-08 09:24:52
Paras Defence And Space Technologies Ltd. PARAS 1294 1328.6 1293 1294.5 1323.5 29.00 2.24 516906 68.41 1945 445.55 2026-07-08 09:24:58
Patel Engineering Ltd. PATELENG 33.34 33.34 32.96 33.46 33.07 -0.39 -1.17 364046 1.20 79 13.15 2026-07-08 09:24:59
PC Jeweller Ltd. PCJEWELLER 9.51 9.85 9.51 9.41 9.82 0.41 4.36 47902456 47.04 187.07 7.47 2026-07-08 09:24:59
PCBL Chemical Ltd. PCBL 312 312.05 308 314.8 311 -3.80 -1.21 50486 1.57 584.4 108.7 2026-07-08 09:24:52
Pearl Global Industries Ltd. PGIL 1960 1997.8 1952.4 1970.7 1991.4 20.70 1.05 2124 0.42 2115.7 335 2026-07-08 09:24:59
Pfizer Ltd. PFIZER 4538.7 4608.9 4538.7 4538.7 4580.1 41.40 0.91 3019 1.38 6451.15 3408 2026-07-08 09:24:53
PG Electroplast Ltd. PGEL 573.8 575.55 570.25 578.6 573.3 -5.30 -0.92 98918 5.67 4050 337 2026-07-08 09:24:59
Piramal Finance Ltd. PIRAMALFIN 2154 2171 2140 2159.7 2171 11.30 0.52 7859 1.71 2026-07-08 09:24:54
Piramal Pharma Ltd. PPLPHARMA 174 178.24 173 175.23 176.8 1.57 0.90 1021830 18.07 307.9 61.620989325744 2026-07-08 09:24:59
PN Gadgil Jewellers Ltd. PNGJL 570 576.4 562.05 569.7 567.9 -1.80 -0.32 24529 1.39 2026-07-08 09:24:52
PNB Housing Finance Ltd. PNBHOUSING 1103.4 1103.5 1087.6 1109.7 1090 -19.70 -1.78 140878 15.36 1202.2 286.612557384279 2026-07-08 09:24:59
PNC Infratech Ltd. PNCINFRA 237 237.01 234.35 239.44 235.15 -4.29 -1.79 21210 0.50 574.8 158.17 2026-07-08 09:24:53
Poly Medicure Ltd. POLYMED 1661 1671.4 1633.1 1669.7 1668 -1.70 -0.10 9061 1.51 3150 727.55 2026-07-08 09:24:54
Polyplex Corporation Ltd. POLYPLEX 1017 1018.05 1012.3 1025.05 1015 -10.05 -0.98 766 0.08 2375 740 2026-07-08 09:24:59
Poonawalla Fincorp Ltd. POONAWALLA 465 472 464.85 471.75 468.6 -3.15 -0.67 97034 4.55 570.4 243 2026-07-08 09:24:59
Power Mech Projects Ltd. POWERMECH 2575 2613.5 2575 2592.8 2609.3 16.50 0.64 5973 1.56 7450 1030 2026-07-08 09:24:59
Praj Industries Ltd. PRAJIND 357 357.75 353.7 361 356.75 -4.25 -1.18 45290 1.62 875 273 2026-07-08 09:24:52
Pricol Ltd. PRICOLLTD 616 620 612.7 622.7 619.3 -3.40 -0.55 16075 1.00 694.2 154 2026-07-08 09:24:59
Prime Focus Ltd. PFOCUS 230.06 234.88 230.06 235.39 234.25 -1.14 -0.48 4806 0.11 367 64.75 2026-07-08 09:24:40
Prince Pipes and Fittings Ltd. PRINCEPIPE 269 269.95 267.35 270.4 269 -1.40 -0.52 6443 0.17 760 205 2026-07-08 09:24:53
Prism Johnson Ltd. PRSMJOHNSN 115.65 115.65 114.75 115.16 115.11 -0.05 -0.04 1708 0.02 246 98 2026-07-08 09:24:55
Privi Speciality Chemicals Ltd. PRIVISCL 3615 3633.6 3590.8 3639.3 3603 -36.30 -1.00 3322 1.20 3760 871.05 2026-07-08 09:24:54
Prudent Corporate Advisory Services Ltd. PRUDENT 3000 3000 2975.1 3006 2991.9 -14.10 -0.47 157 0.05 3700 570.95 2026-07-08 09:24:56
PTC India Ltd. PTC 173.5 173.83 171.61 172.97 172.05 -0.92 -0.53 107195 1.84 254.6 67.5 2026-07-08 09:24:54
PTC Industries Ltd. PTCIL 17390 17390 17225 17409 17387 -22.00 -0.13 602 1.05 19851 2950 2026-07-08 09:24:54
Punjab & Sind Bank PSB 24.55 24.6 24.42 24.77 24.53 -0.24 -0.97 75300 0.18 77.5 14.15 2026-07-08 09:24:51
Puravankara Ltd. PURVA 217.5 217.8 215 219.66 217 -2.66 -1.21 4431 0.10 569.6 58.2 2026-07-08 09:24:55
PVR Inox Ltd. PVRINOX 992.8 1002.3 992.8 1001.95 1001.2 -0.75 -0.07 9198 0.92 2142.95 830 2026-07-08 09:24:59
Quess Corp Ltd. QUESS 299 300.6 293.8 299.25 300.1 0.85 0.28 36709 1.10 875 166.3 2026-07-08 09:24:55
R Systems International Ltd. RSYSTEMS 232.16 235.9 232.05 236.71 233.87 -2.84 -1.20 41132 0.96 570 213.52 2026-07-08 09:24:56
Radico Khaitan Ltd. RADICO 4103.7 4135.8 4093.9 4098.6 4099.9 1.30 0.03 24021 9.85 4161.8 908.25 2026-07-08 09:24:59
Railtel Corporation Of India Ltd. RAILTEL 307.2 307.25 305 310.25 305.4 -4.85 -1.56 51063 1.56 617.8 94.2 2026-07-08 09:24:54
Rain Industries Ltd. RAIN 200 205.9 198.11 200.91 204.8 3.89 1.94 1125491 23.05 219.6 99.9 2026-07-08 09:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1408.1 1431.9 1407.1 1422 1419.7 -2.30 -0.16 3629 0.52 1709.6 474.1 2026-07-08 09:24:56
Rallis India Ltd. RALLIS 230 230.79 227.3 230.89 230.42 -0.47 -0.20 28030 0.65 385.9 186.55 2026-07-08 09:24:56
Ramkrishna Forgings Ltd. RKFORGE 563.5 568.4 561.3 566.5 566.65 0.15 0.03 9958 0.56 1064.05 175.75 2026-07-08 09:24:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.84 134.68 132.12 130.9 133.23 2.33 1.78 1219096 16.24 245 87.7 2026-07-08 09:24:59
RateGain Travel Technologies Ltd. RATEGAIN 947 958 940.2 948.5 954.95 6.45 0.68 33164 3.17 960 252.6 2026-07-08 09:24:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2625 2580 2603 2615.7 12.70 0.49 2168 0.57 3978.5 1701.05 2026-07-08 09:24:54
RattanIndia Enterprises Ltd. RTNINDIA 32.9 32.9 32.36 32.77 32.61 -0.16 -0.49 88735 0.29 94.85 24.4 2026-07-08 09:24:56
RattanIndia Power Ltd. RTNPOWER 8.88 8.88 8.76 8.9 8.85 -0.05 -0.56 1083656 0.96 21.1 2.8 2026-07-08 09:24:55
Raymond Lifestyle Ltd. RAYMONDLSL 750.35 754.15 740.55 750.35 747.9 -2.45 -0.33 10365 0.78 2026-07-08 09:24:56
Raymond Ltd. RAYMOND 607 612 602 610.35 611.2 0.85 0.14 35749 2.18 3496 320 2026-07-08 09:24:55
Raymond Realty Ltd. RAYMONDREL 667.4 676.2 659 671.95 673.25 1.30 0.19 75722 5.10 2026-07-08 09:24:55
RBL Bank Ltd. RBLBANK 370.8 371.9 367.1 375.1 367.4 -7.70 -2.05 337016 12.38 381.7 95.75 2026-07-08 09:24:55
Redington Ltd. REDINGTON 273.05 277 269.6 274.55 275.85 1.30 0.47 269739 7.44 334.8 135 2026-07-08 09:24:55
Refex Industries Ltd. REFEX 345 351 342.55 347 348.5 1.50 0.43 43807 1.53 924 118.9 2026-07-08 09:24:54
Relaxo Footwears Ltd. RELAXO 392.6 396 386 392.45 395.05 2.60 0.66 28160 1.11 1107 236.5 2026-07-08 09:24:54
Reliance Power Ltd. RPOWER 24.9 25.13 24.63 24.96 25.03 0.07 0.28 3297134 8.25 76.49 9.05 2026-07-08 09:24:52
Religare Enterprises Ltd. RELIGARE 270 275 268.15 272.15 268.9 -3.25 -1.19 24295 0.65 320 123.5 2026-07-08 09:24:55
Restaurant Brands Asia Ltd. RBA 72.9 73.6 72.5 72.76 73.22 0.46 0.63 370075 2.71 137.8 57.15 2026-07-08 09:24:55
RHI Magnesita India Ltd. RHIM 383 386.85 380.75 384.2 383.45 -0.75 -0.20 54079 2.07 892.9 323.05 2026-07-08 09:24:55
Rites Ltd. RITES 229.91 230.98 227.6 235.43 228.33 -7.10 -3.02 1807563 41.27 825.95 175 2026-07-08 09:24:59
Route Mobile Ltd. ROUTE 555 556.6 535.35 555 547.2 -7.80 -1.41 12834 0.70 1942.45 410.7 2026-07-08 09:24:56
RR Kabel Ltd. RRKABEL 2190 2239.3 2164 2190.5 2223.5 33.00 1.51 34255 7.62 2026-07-08 09:24:53
Safari Industries (India) Ltd. SAFARI 1592 1617.1 1588 1610.5 1617.1 6.60 0.41 1782 0.29 4540 1112.35 2026-07-08 09:24:57
Sagility Ltd. SAGILITY 41.4 41.4 40.75 41.44 40.8 -0.64 -1.54 1635076 6.67 2026-07-08 09:24:54
Sai Life Sciences Ltd. SAILIFE 1197 1228 1191.1 1208.6 1224.5 15.90 1.32 21786 2.67 2026-07-08 09:24:55
Samhi Hotels Ltd. SAMHI 171.6 172.86 171.11 173.75 172.2 -1.55 -0.89 34314 0.59 2026-07-08 09:24:56
Sammaan Capital Ltd. SAMMAANCAP 168 168 166.51 168.95 166.56 -2.39 -1.41 611968 10.19 227.95 91.8 2026-07-08 09:24:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 202.5 203.59 201.52 204.24 203.51 -0.73 -0.36 43674 0.89 2026-07-08 09:24:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4562.7 4599.7 4562.7 4603.1 4582.6 -20.50 -0.45 23 0.01 2026-07-08 09:24:11
Sanofi India Ltd. SANOFI 3450 3453.3 3420.1 3461.9 3453.3 -8.60 -0.25 478 0.17 10524.95 3054 2026-07-08 09:24:55
Sansera Engineering Ltd. SANSERA 3149 3255 3135.1 3151.5 3216.2 64.70 2.05 47074 15.14 3339 673.05 2026-07-08 09:24:56
Sapphire Foods India Ltd. SAPPHIRE 188.45 188.48 184.26 188.88 185.5 -3.38 -1.79 27951 0.52 1817.2 139.91 2026-07-08 09:24:57
Sarda Energy & Minerals Ltd. SARDAEN 495 495.15 491.9 495.15 494.15 -1.00 -0.20 13135 0.65 624 79.6 2026-07-08 09:24:55
Saregama India Ltd. SAREGAMA 457.9 457.9 450.6 460.15 456.2 -3.95 -0.86 42023 1.92 688.9 303.25 2026-07-08 09:24:54
SBFC Finance Ltd. SBFC 91.99 91.99 91.21 92.49 91.75 -0.74 -0.80 25182 0.23 2026-07-08 09:24:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1484.8 1490 1475 1492.6 1481.6 -11.00 -0.74 12389 1.84 1511.4 116.2 2026-07-08 09:24:55
Senco Gold Ltd. SENCO 323.8 326.7 322.8 327.25 325.7 -1.55 -0.47 44846 1.46 1544 227.4 2026-07-08 09:24:56
Shaily Engineering Plastics Ltd. SHAILY 2783.2 2817.9 2775 2797.5 2801 3.50 0.13 6304 1.77 3233.9 312.5 2026-07-08 09:24:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 588.05 588.05 578.5 596 581.8 -14.20 -2.38 183752 10.69 5124.8 381 2026-07-08 09:24:55
Sharda Cropchem Ltd. SHARDACROP 910 912 900.65 915 904.5 -10.50 -1.15 7970 0.72 1297 320 2026-07-08 09:24:56
Sharda Motor Industries Ltd. SHARDAMOTR 889 893.8 888.5 894.4 892.25 -2.15 -0.24 1083 0.10 2952.1 550.4 2026-07-08 09:24:56
Share India Securities Ltd. SHAREINDIA 169.01 175.7 169.01 164.91 174.67 9.76 5.92 7755475 135.46 2026.4 115.36 2026-07-08 09:24:59
Sheela Foam Ltd. SFL 745.6 755.85 744.05 748.5 755.15 6.65 0.89 6233 0.47 1711.5 456.8 2026-07-08 09:24:56
Shilpa Medicare Ltd. SHILPAMED 599 609.95 595.2 599.8 600.2 0.40 0.07 52697 3.16 1000 222.6 2026-07-08 09:24:57
Shipping Corporation Of India Ltd. SCI 287 289.65 286.95 290.55 288.4 -2.15 -0.74 265874 7.67 384.2 79.2 2026-07-08 09:24:55
Shree Renuka Sugars Ltd. RENUKA 23.11 23.24 22.92 23.31 23.14 -0.17 -0.73 459151 1.06 68.75 21.05 2026-07-08 09:24:56
Shyam Metalics And Energy Ltd. SHYAMMETL 957 957.45 951.95 961.6 956.8 -4.80 -0.50 3836 0.37 1014 254.55 2026-07-08 09:24:55
Signatureglobal (India) Ltd. SIGNATURE 782.05 782.05 766.9 782.15 767.95 -14.20 -1.82 11643 0.89 2026-07-08 09:24:55
SKF India (Industrial) Ltd. SKFINDUS 2861 2900 2800 2859 2881.7 22.70 0.79 3661 1.05 2026-07-08 09:24:56
Skipper Ltd. SKIPPER 547 556.45 545.05 553.75 553.25 -0.50 -0.09 31450 1.74 665 54.5 2026-07-08 09:24:56
Sobha Ltd. SOBHA 1450.1 1450.1 1433.3 1454.2 1443.7 -10.50 -0.72 4669 0.67 2220 412.1 2026-07-08 09:24:55
Sonata Software Ltd. SONATSOFTW 277 277.7 274.5 279.9 276.95 -2.95 -1.05 68288 1.89 1382.4 207.15 2026-07-08 09:24:55
SPR Auto Technologies Ltd. SHRIPISTON 4276.9 4280 4223 4269.1 4260.4 -8.70 -0.20 1392 0.59 4421.5 353.5 2026-07-08 09:24:57
Star Cement Ltd. STARCEMENT 205 205.4 204.27 205.28 205.28 0.00 0.00 5669 0.12 308.95 91 2026-07-08 09:24:48
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 599 585.15 589.75 596.35 6.60 1.12 90882 5.42 780 327.3 2026-07-08 09:24:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.45 239.4 236.55 240.08 238.77 -1.31 -0.55 101546 2.42 828 148 2026-07-08 09:24:55
Sterlite Technologies Ltd. STLTECH 539.1 541 528.15 555.9 528.2 -27.70 -4.98 612779 32.37 679.9 58.86 2026-07-08 09:24:54
Strides Pharma Science Ltd. STAR 1127.8 1127.8 1112.7 1128.2 1118.1 -10.10 -0.90 7568 0.85 1675 268.15 2026-07-08 09:24:56
Styrenix Performance Materials Ltd. STYRENIX 2252.6 2265.9 2233.9 2272.8 2261.1 -11.70 -0.51 596 0.13 3498 696.1 2026-07-08 09:24:49
Subros Ltd. SUBROS 815 823.25 813.05 826.6 819.05 -7.55 -0.91 3829 0.31 1213.7 271.05 2026-07-08 09:24:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 915.3 923.9 913.5 923.9 918.35 -5.55 -0.60 15620 1.43 1603 341 2026-07-08 09:24:55
Sumitomo Chemical India Ltd. SUMICHEM 472 481 467.25 473.35 477.8 4.45 0.94 107933 5.16 665 341.8 2026-07-08 09:24:56
Sun Pharma Advanced Research Company Ltd. SPARC 265 268 262.4 266.34 265.63 -0.71 -0.27 283545 7.53 472.8 108 2026-07-08 09:24:55
Sun TV Network Ltd. SUNTV 507.45 507.45 500.9 507.45 502.65 -4.80 -0.95 10287 0.52 921 393.8 2026-07-08 09:24:55
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 934.5 4.40 0.47 2130 0.20 1505.95 730.1 2026-07-08 09:24:56
Sunflag Iron And Steel Company Ltd. SUNFLAG 330 332.4 328.3 332.8 332 -0.80 -0.24 9732 0.32 428 79.25 2026-07-08 09:24:56
Sunteck Realty Ltd. SUNTECK 329.7 329.7 321.2 329.7 326.1 -3.60 -1.09 10031 0.33 699 270.75 2026-07-08 09:24:55
Supriya Lifescience Ltd. SUPRIYA 839.1 859 838.1 842.4 856.4 14.00 1.66 58734 5.03 1085 170.15 2026-07-08 09:24:54
Surya Roshni Ltd. SURYAROSNI 260 261.2 257.05 260.3 260.25 -0.05 -0.02 20901 0.54 1154 187.35 2026-07-08 09:24:55
Swan Corp Ltd. SWANCORP 328 330.6 324.15 330.25 329.75 -0.50 -0.15 67745 2.23 809.8 192.65 2026-07-08 09:24:54
Symphony Ltd. SYMPHONY 696.7 697.4 691.25 696.7 695.45 -1.25 -0.18 2163 0.15 1880.95 656 2026-07-08 09:24:48
Syngene International Ltd. SYNGENE 420.55 426 419.15 422.7 423.9 1.20 0.28 48457 2.05 960.6 380 2026-07-08 09:24:54
Syrma SGS Technology Ltd. SYRMA 1344.8 1379.9 1332.2 1356 1366.3 10.30 0.76 134572 18.39 1517.7 248.1 2026-07-08 09:24:55
Tamilnad Mercantile Bank Ltd. TMB 775.95 777.65 766.7 768.1 770.45 2.35 0.31 15967 1.23 799.4 399 2026-07-08 09:24:56
Tanla Platforms Ltd. TANLA 544.7 546 539.3 547.05 544.3 -2.75 -0.50 29101 1.58 1317.95 365.9 2026-07-08 09:24:54
TARC Ltd. TARC 125.68 128.29 123.87 127.51 124.2 -3.31 -2.60 585763 7.28 269.95 33.55 2026-07-08 09:24:54
Tata Chemicals Ltd. TATACHEM 713.8 717 708.4 718.6 712.85 -5.75 -0.80 58492 4.17 1247.35 580.3 2026-07-08 09:24:55
Tata Teleservices (Maharashtra) Ltd. TTML 41.6 41.6 40.9 41.61 41.09 -0.52 -1.25 168090 0.69 149 31.22 2026-07-08 09:24:54
TBO Tek Ltd. TBOTEK 1506 1506 1479 1504.9 1494.9 -10.00 -0.66 3340 0.50 2026-07-08 09:24:56
TD Power Systems Ltd. TDPOWERSYS 1103.2 1118.1 1097 1120.7 1110.5 -10.20 -0.91 98102 10.89 1379.6 95.85 2026-07-08 09:24:56
Techno Electric & Engineering Company Ltd. TECHNOE 1073.7 1079 1065 1085.3 1071.3 -14.00 -1.29 9234 0.99 1822 254 2026-07-08 09:24:53
Tega Industries Ltd. TEGA 1618.7 1626 1610.1 1618.7 1625.7 7.00 0.43 1707 0.28 2328.9 466.55 2026-07-08 09:24:53
Tejas Networks Ltd. TEJASNET 542 561 539.75 546.95 553.8 6.85 1.25 654483 36.25 1495 294 2026-07-08 09:24:59
Texmaco Rail & Engineering Ltd. TEXRAIL 117 117 115.5 118.77 116.22 -2.55 -2.15 304459 3.54 296.49 40.6 2026-07-08 09:24:53
Thangamayil Jewellery Ltd. THANGAMAYL 6373 6485 6313.5 6373 6441 68.00 1.07 18975 12.22 6572 470.3 2026-07-08 09:24:56
The Anup Engineering Ltd. ANUP 2244.3 2262.7 2225 2249.9 2226.1 -23.80 -1.06 1852 0.41 3859.4 798.1 2026-07-08 09:24:52
The Great Eastern Shipping Company Ltd. GESHIP 1374.6 1384.6 1361.6 1384.9 1381.6 -3.30 -0.24 38513 5.32 1798 478.65 2026-07-08 09:24:52
The India Cements Ltd. INDIACEM 380.4 380.6 374.05 380.5 379.85 -0.65 -0.17 5092 0.19 485.8 167.2 2026-07-08 09:24:48
The Jammu & Kashmir Bank Ltd. J&KBANK 165 165.3 163.49 163.71 163.73 0.02 0.01 268187 4.39 167.15 26.7 2026-07-08 09:24:59
The Karnataka Bank Ltd. KTKBANK 265 267.1 263.15 265.75 265.7 -0.05 -0.02 107090 2.85 285 70.8 2026-07-08 09:24:53
The Ramco Cements Ltd. RAMCOCEM 932 939.5 923.55 936.95 924.4 -12.55 -1.34 4816 0.45 1214.5 634.05 2026-07-08 09:24:55
The South Indian Bank Ltd. SOUTHBANK 47.55 47.55 44.9 47.67 44.97 -2.70 -5.66 13296578 59.79 49.9 7.8 2026-07-08 09:24:59
Thomas Cook (India) Ltd. THOMASCOOK 105.5 106.29 104.1 106.47 105.4 -1.07 -1.00 31494 0.33 264 52.1 2026-07-08 09:24:55
Tilaknagar Industries Ltd. TI 447 451.1 442.55 451.1 449.75 -1.35 -0.30 19459 0.88 549.7 72 2026-07-08 09:24:55
Time Technoplast Ltd. TIMETECHNO 175.45 176.29 174.32 176.11 175.6 -0.51 -0.29 103045 1.81 513.55 69.4 2026-07-08 09:24:55
Timken India Ltd. TIMKEN 3260.9 3260.9 3212.3 3260.9 3240.4 -20.50 -0.63 1548 0.50 4817.9 2202 2026-07-08 09:24:56
Tips Music Ltd. TIPSMUSIC 680 680 660 681.2 672.8 -8.40 -1.23 4718 0.32 950 139.065 2026-07-08 09:24:57
Titagarh Rail Systems Ltd. TITAGARH 846.95 846.95 837 851.35 839 -12.35 -1.45 50140 4.21 1896.95 128 2026-07-08 09:24:55
Transformers & Rectifiers (India) Ltd. TARIL 330.6 334.7 328.6 333.9 332.5 -1.40 -0.42 195336 6.49 1278 32.45 2026-07-08 09:24:54
Transrail Lighting Ltd. TRANSRAILL 500 502.7 498 506.15 500.7 -5.45 -1.08 31352 1.57 2026-07-08 09:24:57
Trident Ltd. TRIDENT 25.94 25.94 25.51 25.94 25.87 -0.07 -0.27 313899 0.81 52.9 21.98 2026-07-08 09:24:55
Triveni Engineering & Industries Ltd. TRIVENI 460 461.85 457 459.1 459.5 0.40 0.09 19654 0.90 536 217.6 2026-07-08 09:24:56
Triveni Turbine Ltd. TRITURBINE 632 639.35 627.5 636.55 638.3 1.75 0.27 31150 1.99 885 188.1 2026-07-08 09:24:55
TSF Investments Ltd. TSFINV 456.2 459.4 455.4 461.95 459.4 -2.55 -0.55 6075 0.28 701.5 74 2026-07-08 09:24:56
TVS Holdings Ltd. TVSHLTD 14145 14193 14071 14193 14118 -75.00 -0.53 106 0.15 16297 3701.2 2026-07-08 09:24:41
TVS Supply Chain Solutions Ltd. TVSSCS 137.77 138.9 137.31 139.28 138.46 -0.82 -0.59 24722 0.34 2026-07-08 09:24:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.4 61.4 60.21 61.62 60.86 -0.76 -1.23 942713 5.74 68 19.4 2026-07-08 09:24:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1156 1182.1 1156 1171.7 1179.8 8.10 0.69 4397 0.52 2026-07-08 09:24:55
Usha Martin Ltd. USHAMART 505 508.85 502.25 507.15 506.35 -0.80 -0.16 16558 0.84 527.5 115.2 2026-07-08 09:24:54
UTI Asset Management Company Ltd. UTIAMC 982 993.25 975.65 983.4 988.5 5.10 0.52 20372 2.01 1494.8 608 2026-07-08 09:24:53
V-Guard Industries Ltd. VGUARD 303 306.2 302.75 304.7 305.15 0.45 0.15 7799 0.24 577.45 224.95 2026-07-08 09:24:55
V-Mart Retail Ltd. VMART 776 786 767.35 782.4 783.8 1.40 0.18 4070 0.32 4520 457.9 2026-07-08 09:24:55
V2 Retail Ltd. V2RETAIL 229 229 225.94 229.27 227.69 -1.58 -0.69 45150 1.03 2564.1 67.05 2026-07-08 09:24:55
VA Tech Wabag Ltd. WABAG 2190 2230.6 2170 2203.2 2198 -5.20 -0.24 166712 36.64 2230.6 241.85 2026-07-08 09:24:59
Vaibhav Global Ltd. VAIBHAVGBL 241 249.57 240.59 237.02 246.17 9.15 3.86 161350 3.97 542.4 174.13 2026-07-08 09:24:55
Valor Estate Ltd. DBREALTY 112.6 113.8 109.2 112.82 112.99 0.17 0.15 12626 0.14 284.8 52.1 2026-07-08 09:24:54
Vardhman Textiles Ltd. VTL 641.55 644.75 640 645.05 642.3 -2.75 -0.43 5719 0.37 688 270 2026-07-08 09:24:55
Varroc Engineering Ltd. VARROC 651.15 651.25 641 651.15 645.4 -5.75 -0.88 7186 0.46 716.9 239.45 2026-07-08 09:24:57
Vedant Fashions Ltd. MANYAVAR 393.9 394.35 390.5 395.05 393.25 -1.80 -0.46 15122 0.59 1512 329.2 2026-07-08 09:24:55
Ventive Hospitality Ltd. VENTIVE 628.05 628.05 622.6 626.25 626.75 0.50 0.08 555 0.03 2026-07-08 09:24:33
Vesuvius India Ltd. VESUVIUS 461.9 462.2 459.55 461.9 462.2 0.30 0.06 1444 0.07 6188 430.3 2026-07-08 09:24:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1338 1358.4 1322.3 1339.4 1347.6 8.20 0.61 17097 2.30 1427.8 342.85 2026-07-08 09:24:57
Vinati Organics Ltd. VINATIORGA 1344.8 1354.8 1335.6 1354.8 1350.2 -4.60 -0.34 4651 0.63 2377 1203 2026-07-08 09:24:56
VIP Industries Ltd. VIPIND 302.8 303.4 300.1 302.8 300.5 -2.30 -0.76 4582 0.14 765 248.35 2026-07-08 09:24:56
Viyash Scientific Ltd. VIYASH 277.8 285.5 275.1 278.9 283.9 5.00 1.79 203201 5.77 298 61.8 2026-07-08 09:24:55
Voltamp Transformers Ltd. VOLTAMP 9745 9745 9602 9702 9630 -72.00 -0.74 1374 1.32 14800 2381 2026-07-08 09:24:56
VST Industries Ltd. VSTIND 266.5 267.5 264.1 267.5 266.35 -1.15 -0.43 109072 2.91 4920 200 2026-07-08 09:24:54
Waaree Renewable Technologies Ltd. WAAREERTL 1005.1 1009.3 999.5 1011.1 1007.6 -3.50 -0.35 13531 1.36 2026-07-08 09:24:55
Websol Energy System Ltd. WEBELSOLAR 101.61 101.61 100.52 101.67 101.49 -0.18 -0.18 85321 0.87 1865 50.4 2026-07-08 09:24:55
Welspun Corp Ltd. WELCORP 1540 1557.9 1525 1541 1554.4 13.40 0.87 57861 8.99 1566 177.65 2026-07-08 09:24:54
Welspun Enterprises Ltd. WELENT 607.35 608.55 599.25 610.4 606.8 -3.60 -0.59 11316 0.69 654.85 107.25 2026-07-08 09:24:57
Welspun Living Ltd. WELSPUNLIV 168 169.19 165.21 170.43 169.19 -1.24 -0.73 190113 3.22 212.95 62 2026-07-08 09:24:55
Westlife Foodworld Ltd WESTLIFE 506.65 506.65 497.7 507.8 503 -4.80 -0.95 689 0.03 1024.95 398.4 2026-07-08 09:24:47
Whirlpool Of India Ltd. WHIRLPOOL 800 802.1 795.4 802.2 800.55 -1.65 -0.21 4654 0.37 2449.7 756.85 2026-07-08 09:24:56
Wockhardt Ltd. WOCKPHARMA 1853 1885.1 1845.5 1857.4 1875.6 18.20 0.98 70340 13.19 2422.3 145.15 2026-07-08 09:24:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828.55 839.75 820.2 827 837.55 10.55 1.28 21663 1.81 889.9 306.1 2026-07-08 09:24:55
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 202.8 204.9 202.8 205.45 204.6 -0.85 -0.41 14147 0.29 2026-07-08 09:24:56
Zee Entertainment Enterprises Ltd. ZEEL 101.7 102.09 100.55 102.37 100.75 -1.62 -1.58 1712083 17.25 292 68 2026-07-08 09:24:53
Zen Technologies Ltd. ZENTEC 1849 1904 1840 1863.4 1886.7 23.30 1.25 164278 30.99 2627 175.15 2026-07-08 09:24:58
Zensar Technologies Ltd. ZENSARTECH 464 466.3 461.7 467.7 465.25 -2.45 -0.52 160567 7.47 984.95 201.5 2026-07-08 09:24:53
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2363.2 2434.8 2363.2 2379.7 2423.8 44.10 1.85 20225 4.90 18250 2360 2026-07-08 09:24:56
Zydus Wellness Ltd. ZYDUSWELL 575.85 576.45 566.85 575.85 575.1 -0.75 -0.13 29546 1.70 2623 367.55 2026-07-08 09:24:55