Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
19839.70
updated on: 06-Nov-2026 [16:14]

Advances - 165 | Declines - 349 | Unchanged - 2

Overview

Open 19874.75 Prev. Close 20015.90
Day High 19876.50 52 Week High 21203.80
Day Low 19646.15 52 Week Low 18373.45

Pivot Levels - Classic: as on 06-Nov-2026

PP: 19787.45 Resistance Support
First 19928.75 19698.4
Second 20017.8 19557.1
Third 20159.1 19468.05
Low
19646.15 Day Range High
19876.50
Low
18520.50 Month Range High
20542.10
Low
18373.45 52 Week Range High
21203.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 445.15 446.75 1.60 0.36
Aarti Industries Ltd. 443.3 444.05 0.75 0.17
Aarti Pharmalabs Ltd. 928.3 930.55 2.25 0.24
Aavas Financiers Ltd. 1134.2 1137.7 3.50 0.31
Action Construction Equipment Ltd. 1127.65 1166.8 39.15 3.47
Acutaas Chemicals Ltd. 3770.8 3786.6 15.80 0.42
Aegis Vopak Terminals Ltd. 236.63 249.3 12.67 5.35
Aether Industries Ltd. 1552.3 1561.8 9.50 0.61
Alembic Pharmaceuticals Ltd. 893.5 958.8 65.30 7.31
Alkyl Amines Chemicals Ltd. 1568 1572.7 4.70 0.30
Allied Blenders And Distillers Ltd. 699.05 706.65 7.60 1.09
Anand Rathi Wealth Ltd. 2370 2373.5 3.50 0.15
Angel One Ltd. 326.15 331 4.85 1.49
Anupam Rasayan India Ltd. 1151.8 1165.2 13.40 1.16
Asahi India Glass Ltd. 1020.8 1034.45 13.65 1.34
Astrazeneca Pharma India Ltd. 6294 6373.5 79.50 1.26
Ather Energy Ltd. 1778.6 1816 37.40 2.10
Authum Investment & Infrastructure Ltd. 569.6 570.3 0.70 0.12
Bajaj Electricals Ltd. 273.85 275.7 1.85 0.68
Bandhan Bank Ltd. 161.75 165 3.25 2.01
Bata India Ltd. 637.65 638.05 0.40 0.06
Bayer CropScience Ltd. 3300.3 3319.7 19.40 0.59
Bharat Coking Coal Ltd. 31.37 31.55 0.18 0.57
Birlasoft Ltd. 330.3 337.35 7.05 2.13
BlackBuck Ltd. 541 557.75 16.75 3.10
Bombay Burmah Trading Corporation Ltd. 1271.8 1284.3 12.50 0.98
Bosch Home Comfort India Ltd. 1679.9 1691.3 11.40 0.68
Can Fin Homes Ltd. 743.6 748.95 5.35 0.72
Capillary Technologies India Ltd. 506.45 506.95 0.50 0.10
CarTrade Tech Ltd. 2601.9 2700 98.10 3.77
CCL Products (India) Ltd. 965.2 969.05 3.85 0.40
Ceat Ltd. 3471.4 3547.1 75.70 2.18
Cemindia Projects Ltd. 1287.4 1323.3 35.90 2.79
Central Bank Of India 30.6 30.66 0.06 0.20
Chennai Petroleum Corporation Ltd. 1418.5 1441.8 23.30 1.64
Cholamandalam Financial Holdings Ltd. 1412.7 1457.9 45.20 3.20
City Union Bank Ltd. 218.6 219.5 0.90 0.41
Crompton Greaves Consumer Electricals Ltd. 206.53 215.99 9.46 4.58
DCB Bank Ltd. 198.58 201.32 2.74 1.38
Dilip Buildcon Ltd. 396.9 400 3.10 0.78
DOMS Industries Ltd. 2049.9 2052.6 2.70 0.13
Dr. Agarwal's Health Care Ltd. 511.7 516.15 4.45 0.87
Dr. Lal Pathlabs Ltd. 1966.8 1969.6 2.80 0.14
Easy Trip Planners Ltd. 5.98 6.02 0.04 0.67
eClerx Services Ltd. 1588.5 1598.4 9.90 0.62
Edelweiss Financial Services Ltd. 126.11 128.3 2.19 1.74
EIH Ltd. 307.75 313.05 5.30 1.72
Elgi Equipments Ltd. 547.1 556.9 9.80 1.79
Entero Healthcare Solutions Ltd. 1754.1 1906.5 152.40 8.69
Eris Lifesciences Ltd. 1229.9 1232.5 2.60 0.21
Eureka Forbes Ltd. 351.2 365.15 13.95 3.97
Firstsource Solutions Ltd. 289.15 291.9 2.75 0.95
Force Motors Ltd. 18382 18978 596.00 3.24
Garware Hi-Tech Films Ltd. 7630.5 7653.5 23.00 0.30
Gland Pharma Ltd. 3145.2 3169.3 24.10 0.77
Godawari Power And Ispat Ltd. 207.11 209.26 2.15 1.04
Godrej Agrovet Ltd. 594.35 601.6 7.25 1.22
Granules India Ltd. 794.45 799.75 5.30 0.67
Gujarat Pipavav Port Ltd. 161.28 166.79 5.51 3.42
Gulf Oil Lubricants India Ltd. 1085.5 1091.9 6.40 0.59
Hatsun Agro Product Ltd. 1064.6 1068.1 3.50 0.33
Himadri Speciality Chemical Ltd. 568.55 569 0.45 0.08
IIFL Capital Services Ltd. 349.35 349.85 0.50 0.14
IIFL Finance Ltd. 604.5 626.4 21.90 3.62
Imagicaaworld Entertainment Ltd. 43.02 43.61 0.59 1.37
Indigo Paints Ltd. 900.45 914.35 13.90 1.54
Inox Green Energy Services Ltd. 120.48 121.2 0.72 0.60
Ircon International Ltd. 106.75 108.17 1.42 1.33
Jai Balaji Industries Ltd. 67.95 68.51 0.56 0.82
Jamna Auto Industries Ltd. 135.29 137.2 1.91 1.41
JM Financial Ltd. 108.79 111.92 3.13 2.88
JSW Cement Ltd. 122.52 124.27 1.75 1.43
Jupiter Life Line Hospitals Ltd. 286.55 287.5 0.95 0.33
Jyothy Labs Ltd. 199.22 199.4 0.18 0.09
Karur Vysya Bank Ltd. 360.5 370.05 9.55 2.65
Kaveri Seed Company Ltd. 684.5 685.8 1.30 0.19
KEC International Ltd. 329.7 333 3.30 1.00
Kirloskar Pneumatic Company Ltd. 571.65 611.65 40.00 7.00
Knowledge Marine & Engineering Works Ltd. 628.66 662 33.34 5.30
KNR Constructions Ltd. 107.16 109.61 2.45 2.29
KPI Green Energy Ltd. 293.3 294.4 1.10 0.38
Latent View Analytics Ltd. 202.14 204.94 2.80 1.39
Le Travenues Technology Ltd. 163.79 166 2.21 1.35
Leela Palaces Hotels & Resorts Ltd. 689.75 689.95 0.20 0.03
LT Foods Ltd. 415.65 420.4 4.75 1.14
Lumax Auto Technologies Ltd. 2255.8 2334.6 78.80 3.49
Lux Industries Ltd. 1157.7 1162.8 5.10 0.44
Mahanagar Gas Ltd. 1106 1128.2 22.20 2.01
Mahindra Lifespace Developers Ltd. 311.55 311.65 0.10 0.03
Man InfraConstruction Ltd. 109.92 110.25 0.33 0.30
Mangalore Refinery And Petrochemicals Ltd. 173.73 175.67 1.94 1.12
Manorama Industries Ltd. 1904.5 1957.8 53.30 2.80
Mastek Ltd. 1472.8 1476.7 3.90 0.26
Medplus Health Services Ltd. 600.65 604.6 3.95 0.66
Minda Corporation Ltd. 693.85 710 16.15 2.33
Mrs. Bectors Food Specialities Ltd. 209.69 210.05 0.36 0.17
Multi Commodity Exchange Of India Ltd. 3366 3530.1 164.10 4.88
Natco Pharma Ltd. 796.6 807 10.40 1.31
National Fertilizers Ltd. 62.06 62.12 0.06 0.10
Navin Fluorine International Ltd. 8845 9000 155.00 1.75
NCC Ltd. 122.44 122.84 0.40 0.33
Neogen Chemicals Ltd. 2408 2548.6 140.60 5.84
Nesco Ltd. 1040.05 1044.7 4.65 0.45
Onesource Specialty Pharma Ltd. 1581.9 1597.9 16.00 1.01
Orient Cement Ltd. 125.55 125.99 0.44 0.35
Oswal Pumps Ltd. 226.56 229.5 2.94 1.30
Paradeep Phosphates Ltd. 138.83 142.32 3.49 2.51
Patel Engineering Ltd. 24.51 24.94 0.43 1.75
PC Jeweller Ltd. 15.56 15.8 0.24 1.54
Pearl Global Industries Ltd. 1338.8 1339.2 0.40 0.03
Piramal Finance Ltd. 2119.6 2180 60.40 2.85
Piramal Pharma Ltd. 238.63 238.98 0.35 0.15
PNB Housing Finance Ltd. 1100 1101.9 1.90 0.17
PNC Infratech Ltd. 129.32 130.2 0.88 0.68
Poly Medicure Ltd. 1602.2 1610.6 8.40 0.52
Privi Speciality Chemicals Ltd. 3277.1 3365.2 88.10 2.69
Punjab & Sind Bank 19.89 20.17 0.28 1.41
Ratnamani Metals & Tubes Ltd. 2454.1 2463.6 9.50 0.39
RBL Bank Ltd. 372.4 379 6.60 1.77
Relaxo Footwears Ltd. 291.5 292.2 0.70 0.24
Reliance Infrastructure Ltd. 50.11 51.11 1.00 2.00
Religare Enterprises Ltd. 228.95 233.02 4.07 1.78
Sai Life Sciences Ltd. 1594.5 1770 175.50 11.01
Samhi Hotels Ltd. 164.13 167.94 3.81 2.32
SBFC Finance Ltd. 88.78 91.98 3.20 3.60
Senco Gold Ltd. 318.5 319.8 1.30 0.41
Shaily Engineering Plastics Ltd. 2972.7 3046 73.30 2.47
Sharda Cropchem Ltd. 676.95 685.6 8.65 1.28
Sheela Foam Ltd. 529.85 530.95 1.10 0.21
Shilpa Medicare Ltd. 921.8 948.85 27.05 2.93
Shyam Metalics And Energy Ltd. 1270 1300.6 30.60 2.41
Signatureglobal (India) Ltd. 732.65 748.15 15.50 2.12
Sonata Software Ltd. 237.72 239.61 1.89 0.80
Star Health and Allied Insurance Company Ltd. 542.35 564.75 22.40 4.13
Styrenix Performance Materials Ltd. 1849.6 1850.5 0.90 0.05
Subros Ltd. 603.05 603.25 0.20 0.03
Sumitomo Chemical India Ltd. 327.85 328.15 0.30 0.09
Sunteck Realty Ltd. 298.05 298.2 0.15 0.05
Symphony Ltd. 511.1 511.95 0.85 0.17
Syngene International Ltd. 414.1 417.55 3.45 0.83
Tamilnad Mercantile Bank Ltd. 822.55 826.7 4.15 0.50
TARC Ltd. 125.18 125.27 0.09 0.07
Tata Teleservices (Maharashtra) Ltd. 35.33 39.77 4.44 12.57
Texmaco Rail & Engineering Ltd. 103.55 104.89 1.34 1.29
The India Cements Ltd. 346.55 349.25 2.70 0.78
The Ramco Cements Ltd. 811.65 817.35 5.70 0.70
The South Indian Bank Ltd. 56.32 57.75 1.43 2.54
Thomas Cook (India) Ltd. 95.12 100.28 5.16 5.42
Tips Music Ltd. 763.5 769.25 5.75 0.75
Transrail Lighting Ltd. 442.2 446.4 4.20 0.95
Trident Ltd. 23.86 23.88 0.02 0.08
TVS Holdings Ltd. 12848 13000 152.00 1.18
Ujjivan Small Finance Bank Ltd. 58.41 59.2 0.79 1.35
V-Guard Industries Ltd. 288.1 292.3 4.20 1.46
V2 Retail Ltd. 161.34 173.5 12.16 7.54
VA Tech Wabag Ltd. 1865.6 1991.7 126.10 6.76
Varroc Engineering Ltd. 789.6 792.85 3.25 0.41
Ventive Hospitality Ltd. 532.4 538.75 6.35 1.19
Vijaya Diagnostic Centre Ltd. 1437.7 1468.6 30.90 2.15
Vikram Solar Ltd. 139.67 141.81 2.14 1.53
Vinati Organics Ltd. 1008.7 1041.45 32.75 3.25
VST Industries Ltd. 192.38 194.08 1.70 0.88
Westlife Foodworld Ltd 644.35 656.95 12.60 1.96
Whirlpool Of India Ltd. 823.1 828.65 5.55 0.67
Zensar Technologies Ltd. 565.75 568.8 3.05 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 438.25 430.8 -7.45 -1.70
Acme Solar Holdings Ltd. 407.9 395 -12.90 -3.16
Aditya Birla Fashion and Retail Ltd. 41.78 39.03 -2.75 -6.58
Aditya Birla Lifestyle Brands Ltd. 77.49 77 -0.49 -0.63
Aditya Birla Real Estate Ltd. 1090.1 1068.4 -21.70 -1.99
Aditya Birla Sun Life AMC Ltd. 893.9 878.95 -14.95 -1.67
Aditya Infotech Ltd. 4170.5 4116.3 -54.20 -1.30
Advanced Enzyme Technologies Ltd. 284.3 280.55 -3.75 -1.32
Aegis Logistics Ltd. 1185.8 1141.1 -44.70 -3.77
Afcons Infrastructure Ltd. 219.44 215.91 -3.53 -1.61
Affle 3i Ltd. 1607 1577.8 -29.20 -1.82
AGI Greenpac Ltd. 667.65 645.55 -22.10 -3.31
Ahluwalia Contracts (India) Ltd. 540.5 528.35 -12.15 -2.25
Ajax Engineering Ltd. 563.65 558.25 -5.40 -0.96
Akums Drugs & Pharmaceuticals Ltd. 744.6 735 -9.60 -1.29
Alivus Life Sciences Ltd. 1497.2 1480.6 -16.60 -1.11
Alok Industries Ltd. 8.47 8.42 -0.05 -0.59
Amagi Media Labs Ltd. 568.45 565.95 -2.50 -0.44
Amara Raja Energy & Mobility Ltd. 736.45 728.25 -8.20 -1.11
Amber Enterprises India Ltd. 6585 6403 -182.00 -2.76
Anant Raj Ltd. 466 445.95 -20.05 -4.30
Apeejay Surrendra Park Hotels Ltd. 104.28 104.19 -0.09 -0.09
Aptus Value Housing Finance India Ltd. 179.93 174.88 -5.05 -2.81
Archean Chemical Industries Ltd. 424.7 416.35 -8.35 -1.97
Arvind Fashions Ltd. 354.45 342.85 -11.60 -3.27
Arvind Ltd. 497.65 494.75 -2.90 -0.58
Ashoka Buildcon Ltd. 106.95 102.28 -4.67 -4.37
ASK Automotive Ltd. 627.7 617 -10.70 -1.70
Aster DM Quality Care Ltd. 719.55 713.15 -6.40 -0.89
Astra Microwave Products Ltd. 1558 1549 -9.00 -0.58
Atlanta Electricals Ltd. 1473.7 1460.8 -12.90 -0.88
Atul Ltd. 5260 5232.5 -27.50 -0.52
Aurionpro Solutions Ltd. 590 581.45 -8.55 -1.45
Avalon Technologies Ltd. 2100 1891.1 -208.90 -9.95
Avanti Feeds Ltd. 725.9 710.4 -15.50 -2.14
AvenuesAI Ltd. 134.27 129.1 -5.17 -3.85
Azad Engineering Ltd. 2582.9 2427 -155.90 -6.04
Bajaj Nivesh Ltd. 12300 12060 -240.00 -1.95
Balaji Amines Ltd. 1794 1763.7 -30.30 -1.69
Balrampur Chini Mills Ltd. 678.5 670.3 -8.20 -1.21
Balu Forge Industries Ltd. 514.9 503.3 -11.60 -2.25
Banco Products (India) Ltd. 618.8 598 -20.80 -3.36
BASF India Ltd. 2970.5 2953.6 -16.90 -0.57
Belrise Industries Ltd. 218.18 213.8 -4.38 -2.01
BEML Ltd. 1990.9 1953.2 -37.70 -1.89
Bharat Bijlee Ltd. 2517.9 2489.4 -28.50 -1.13
Bikaji Foods International Ltd. 492.4 476.35 -16.05 -3.26
Birla Corporation Ltd. 836 825.7 -10.30 -1.23
Black Box Ltd. 856.85 810.95 -45.90 -5.36
BLS International Services Ltd. 226.87 223.8 -3.07 -1.35
Blue Dart Express Ltd. 4576.3 4541.3 -35.00 -0.76
Blue Jet Healthcare Ltd. 576.35 556.95 -19.40 -3.37
Borosil Renewables Ltd. 413.75 403.2 -10.55 -2.55
Brainbees Solutions Ltd. 163.53 159.73 -3.80 -2.32
Brigade Enterprises Ltd. 563.15 558.9 -4.25 -0.75
Campus Activewear Ltd. 200.06 197.99 -2.07 -1.03
Caplin Point Laboratories Ltd. 2421.4 2382.5 -38.90 -1.61
Capri Global Capital Ltd. 243.79 239.58 -4.21 -1.73
Carborundum Universal Ltd. 1084.6 1041.3 -43.30 -3.99
Castrol India Ltd. 194.21 191.3 -2.91 -1.50
CE Info Systems Ltd. 876.9 839.2 -37.70 -4.30
Ceigall India Ltd. 386.85 385.3 -1.55 -0.40
Cello World Ltd. 372.2 365.15 -7.05 -1.89
Central Depository Services (India) Ltd. 1334 1327.5 -6.50 -0.49
Century Plyboards (India) Ltd. 649.85 636.7 -13.15 -2.02
Cera Sanitaryware Ltd. 4801.7 4794.8 -6.90 -0.14
CESC Ltd. 130.25 126.25 -4.00 -3.07
Chalet Hotels Ltd. 823.25 810.7 -12.55 -1.52
Chambal Fertilisers and Chemicals Ltd. 388.25 384.7 -3.55 -0.91
Choice International Ltd. 748.85 748.2 -0.65 -0.09
CIE Automotive India Ltd. 361.85 354 -7.85 -2.17
Clean Science And Technology Ltd. 678.7 668.95 -9.75 -1.44
CMS Info Systems Ltd. 217.33 215.99 -1.34 -0.62
Cohance Lifesciences Ltd. 449 433.8 -15.20 -3.39
Computer Age Management Services Ltd. 715.35 712 -3.35 -0.47
Concord Biotech Ltd. 672.7 634.2 -38.50 -5.72
Craftsman Automation Ltd. 10697 10465 -232.00 -2.17
CreditAccess Grameen Ltd. 1100.8 1083.1 -17.70 -1.61
CSB Bank Ltd. 303.75 298.65 -5.10 -1.68
Cyient DLM Ltd. 813.75 775 -38.75 -4.76
Cyient Ltd. 1128.9 1108.3 -20.60 -1.82
Data Patterns (India) Ltd. 3959.9 3767.7 -192.20 -4.85
Datamatics Global Services Ltd. 738.65 726 -12.65 -1.71
DCM Shriram Ltd. 907.8 898.6 -9.20 -1.01
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1163.3 1155.3 -8.00 -0.69
Delhivery Ltd. 430.05 428 -2.05 -0.48
Devyani International Ltd. 129.21 128.65 -0.56 -0.43
Dhanuka Agritech Ltd. 929.05 910 -19.05 -2.05
Dhoot Transmission Ltd. 1608.3 1600.2 -8.10 -0.50
Diamond Power Infrastructure Ltd. 388.45 369.5 -18.95 -4.88
Dishman Carbogen Amcis Ltd. 157.52 157.01 -0.51 -0.32
Dodla Dairy Ltd 989.75 980.6 -9.15 -0.92
Dynamatic Technologies Ltd. 12929 12822 -107.00 -0.83
E.I.D. - Parry (India) Ltd. 655.8 644.1 -11.70 -1.78
Elecon Engineering Company Ltd. 437.9 419.8 -18.10 -4.13
Electronics Mart India Ltd. 156.14 144.3 -11.84 -7.58
Electrosteel Castings Ltd. 69.62 68.8 -0.82 -1.18
Ellenbarrie Industrial Gases Ltd. 312.8 289.5 -23.30 -7.45
Emami Ltd. 388.05 387.85 -0.20 -0.05
Embassy Developments Ltd. 52.92 51.6 -1.32 -2.49
Emcure Pharmaceuticals Ltd. 2245 2203.1 -41.90 -1.87
Emmvee Photovoltaic Power Ltd. 252.02 251.43 -0.59 -0.23
eMudhra Ltd. 384.45 369.55 -14.90 -3.88
Engineers India Ltd. 298.5 292.7 -5.80 -1.94
Epigral Ltd. 943.95 913.2 -30.75 -3.26
EPL Ltd. 229.61 221.31 -8.30 -3.61
Equitas Small Finance Bank Ltd. 54.79 54.69 -0.10 -0.18
Ethos Ltd. 2755.6 2681.4 -74.20 -2.69
FDC Ltd. 391.4 389.95 -1.45 -0.37
Fiem Industries Ltd. 1870 1838.7 -31.30 -1.67
Fine Organic Industries Ltd. 5168 5075.5 -92.50 -1.79
Finolex Cables Ltd. 1174.3 1091 -83.30 -7.09
Finolex Industries Ltd. 144.78 141.95 -2.83 -1.95
Five-Star Business Finance Ltd. 429.85 424.9 -4.95 -1.15
Fujiyama Power Systems Ltd. 387.5 352.9 -34.60 -8.93
Gabriel India Ltd. 1406 1374.8 -31.20 -2.22
Gallantt Ispat Ltd. 535.95 535.05 -0.90 -0.17
Ganesh Housing Ltd. 654.65 645.5 -9.15 -1.40
Garden Reach Shipbuilders & Engineers Ltd. 2137.2 2135.7 -1.50 -0.07
Garware Technical Fibres Ltd. 731.2 715.65 -15.55 -2.13
GHCL Ltd. 419.7 417.1 -2.60 -0.62
Gillette India Ltd. 7419 7406.5 -12.50 -0.17
GMM Pfaudler Ltd. 1194.2 1115.5 -78.70 -6.59
GMR Power and Urban Infra Ltd. 93.13 92.21 -0.92 -0.99
Go Digit General Insurance Ltd. 260.35 249 -11.35 -4.36
Gokaldas Exports Ltd. 736.9 685.55 -51.35 -6.97
Graphite India Ltd. 739.95 726.6 -13.35 -1.80
Gravita India Ltd. 1494.9 1491.6 -3.30 -0.22
Greaves Cotton Ltd. 205.91 204.32 -1.59 -0.77
Grindwell Norton Ltd. 1929.8 1920.2 -9.60 -0.50
Gujarat Ambuja Exports Ltd. 152.4 150.28 -2.12 -1.39
Gujarat Mineral Development Corporation Ltd. 469.4 463.7 -5.70 -1.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 460.4 451.8 -8.60 -1.87
Gujarat State Fertilizers & Chemicals Ltd. 141.54 139.4 -2.14 -1.51
H.G. Infra Engineering Ltd. 402.1 400.55 -1.55 -0.39
Happiest Minds Technologies Ltd. 317.4 314.05 -3.35 -1.06
HBL Engineering Ltd. 855.2 835.7 -19.50 -2.28
Healthcare Global Enterprises Ltd. 610.9 600 -10.90 -1.78
HEG Advanced Materials Ltd. 295.42 293.87 -1.55 -0.52
Hemisphere Properties India Ltd. 111.6 109.58 -2.02 -1.81
Heritage Foods Ltd. 377.35 372.7 -4.65 -1.23
HFCL Ltd. 221.74 210.66 -11.08 -5.00
Hikal Ltd. 220.9 219.52 -1.38 -0.62
Hindustan Construction Company Ltd. 18.86 18.04 -0.82 -4.35
Hindustan Copper Ltd. 427.35 422.1 -5.25 -1.23
Home First Finance Company India Ltd. 1103.4 1090.9 -12.50 -1.13
Honasa Consumer Ltd. 481.75 467 -14.75 -3.06
IFB Industries Ltd. 1106.4 1102 -4.40 -0.40
IFCI Ltd. 61.35 61.31 -0.04 -0.07
Indegene Ltd. 613.35 609.4 -3.95 -0.64
India Glycols Ltd. 311.15 294.55 -16.60 -5.34
India Shelter Finance Corporation Ltd. 635.55 624.2 -11.35 -1.79
Indiamart Intermesh Ltd. 1576.3 1545 -31.30 -1.99
Indian Energy Exchange Ltd. 112.2 109.5 -2.70 -2.41
Indo Count Industries Ltd. 501.1 490.85 -10.25 -2.05
Ingersoll-Rand (India) Ltd. 3993.4 3968.2 -25.20 -0.63
Innova Captab Ltd. 1036.6 1021.2 -15.40 -1.49
Inox India Ltd. 1996.4 1868.9 -127.50 -6.39
Inox Wind Ltd. 65.7 64.8 -0.90 -1.37
Intellect Design Arena Ltd. 534.65 514.95 -19.70 -3.68
International Gemological Institute Ltd. 406.95 405.6 -1.35 -0.33
Inventurus Knowledge Solutions Ltd. 1757.2 1656.2 -101.00 -5.75
Ion Exchange (India) Ltd. 312.55 303.6 -8.95 -2.86
ISGEC Heavy Engineering Ltd. 974.05 959.9 -14.15 -1.45
ITI Ltd. 250.29 248.85 -1.44 -0.58
J Kumar Infraprojects Ltd. 420.8 414.25 -6.55 -1.56
Jain Irrigation Systems Ltd. 29.45 28.38 -1.07 -3.63
Jaiprakash Power Ventures Ltd. 13.9 13.87 -0.03 -0.22
Jana Small Finance Bank Ltd. 406.9 406.3 -0.60 -0.15
JBM Auto Ltd. 503.65 496.1 -7.55 -1.50
Jeena Sikho Lifecare Ltd. 345.25 322.15 -23.10 -6.69
Jindal Saw Ltd. 259.07 251 -8.07 -3.11
Jindal Worldwide Ltd. 39 37.64 -1.36 -3.49
JK Lakshmi Cement Ltd. 473 455 -18.00 -3.81
JK Paper Ltd. 371.35 368 -3.35 -0.90
JK Tyre & Industries Ltd. 361.95 359.25 -2.70 -0.75
JSW Dulux Ltd. 275.3 272.1 -3.20 -1.16
JSW Holdings Ltd. 11043 10955 -88.00 -0.80
Jubilant Ingrevia Ltd. 581.95 572.4 -9.55 -1.64
Jubilant Pharmova Ltd. 947.05 939.6 -7.45 -0.79
Jupiter Wagons Ltd. 199.7 198.46 -1.24 -0.62
Just Dial Ltd. 682.1 676.75 -5.35 -0.78
Jyoti CNC Automation Ltd. 1022.2 1019.65 -2.55 -0.25
Kajaria Ceramics Ltd. 1205.8 1180.7 -25.10 -2.08
Kalpataru Ltd. 249.32 249.25 -0.07 -0.03
Kalpataru Projects International Ltd. 1371.3 1370.8 -0.50 -0.04
Kaynes Technology India Ltd. 3292.5 3233 -59.50 -1.81
KFin Technologies Ltd. 926.4 915.8 -10.60 -1.14
KIOCL Ltd. 339.65 334.6 -5.05 -1.49
Kirloskar Brothers Ltd. 1680.6 1628 -52.60 -3.13
Kirloskar Oil Engines Ltd. 1592.4 1591.6 -0.80 -0.05
KRBL Ltd. 407.4 407.35 -0.05 -0.01
Krishna Institute of Medical Sciences Ltd 731.05 723 -8.05 -1.10
KRN Heat Exchanger And Refrigeration Ltd. 989.2 939.8 -49.40 -4.99
KSB Ltd. 648.85 628.95 -19.90 -3.07
Laurus Labs Ltd. 2346 2335 -11.00 -0.47
Laxmi Organic Industries Ltd. 167.5 163.15 -4.35 -2.60
Lemon Tree Hotels Ltd. 117.53 117.39 -0.14 -0.12
Lloyds Engineering Works Ltd. 85.29 83.03 -2.26 -2.65
Lloyds Enterprises Ltd. 62.6 61.06 -1.54 -2.46
LMW Ltd. 17495 17037 -458.00 -2.62
Madhya Bharat Agro Products Ltd. 194.24 193.62 -0.62 -0.32
Maharashtra Seamless Ltd. 574.15 571.1 -3.05 -0.53
Marksans Pharma Ltd. 313.75 303.6 -10.15 -3.24
Max Estates Ltd. 511.65 502.8 -8.85 -1.73
Meesho Ltd. 233.53 233.24 -0.29 -0.12
Metropolis Healthcare Ltd. 571 568.75 -2.25 -0.39
Mishra Dhatu Nigam Ltd. 386.5 379.4 -7.10 -1.84
MMTC Ltd. 54.14 53.34 -0.80 -1.48
MOIL Ltd. 218.8 215.74 -3.06 -1.40
Motherson Sumi Wiring India Ltd. 39.43 39.14 -0.29 -0.74
MSTC Ltd. 592.3 589.8 -2.50 -0.42
MTAR Technologies Ltd. 5735 5448.5 -286.50 -5.00
Narayana Hrudayalaya Ltd. 1915.5 1903.3 -12.20 -0.64
Nava Ltd. 534.45 529.15 -5.30 -0.99
Nazara Technologies Ltd. 417.6 412.1 -5.50 -1.32
NBCC (India) Ltd. 80.33 77.98 -2.35 -2.93
Netweb Technologies India Ltd. 4023.5 3765.8 -257.70 -6.40
Network 18 Media & Investments Ltd. 27.15 26.79 -0.36 -1.33
Neuland Laboratories Ltd. 19783 19700 -83.00 -0.42
Newgen Software Technologies Ltd. 451.2 440.7 -10.50 -2.33
Niva Bupa Health Insurance Company Ltd. 76.76 76.1 -0.66 -0.86
NMDC Steel Ltd. 39.89 39.63 -0.26 -0.65
Nuvama Wealth Management Ltd. 1873.4 1858.9 -14.50 -0.77
Nuvoco Vistas Corporation Ltd. 345.85 343 -2.85 -0.82
OLA Electric Mobility Ltd. 35.09 34.17 -0.92 -2.62
Olectra Greentech Ltd. 1049.5 1031.4 -18.10 -1.72
Optiemus Infracom Ltd. 831 745.15 -85.85 -10.33
Paras Defence And Space Technologies Ltd. 1264.5 1243.3 -21.20 -1.68
PCBL Chemical Ltd. 283.4 279.25 -4.15 -1.46
Pfizer Ltd. 3856.9 3856 -0.90 -0.02
PG Electroplast Ltd. 549.15 548.05 -1.10 -0.20
PN Gadgil Jewellers Ltd. 600.9 591.8 -9.10 -1.51
Polyplex Corporation Ltd. 901.15 874.25 -26.90 -2.99
Poonawalla Fincorp Ltd. 474.95 474 -0.95 -0.20
Power Mech Projects Ltd. 2272.2 2269 -3.20 -0.14
Praj Industries Ltd. 255.57 250.11 -5.46 -2.14
Precision Wires India Ltd. 422.5 401.45 -21.05 -4.98
Pricol Ltd. 727.9 713.8 -14.10 -1.94
Prime Focus Ltd. 288.25 285.9 -2.35 -0.82
Prince Pipes and Fittings Ltd. 318.25 307.2 -11.05 -3.47
Prism Johnson Ltd. 102.82 101.23 -1.59 -1.55
Prudent Corporate Advisory Services Ltd. 2969.3 2902 -67.30 -2.27
PTC India Ltd. 141.38 139.49 -1.89 -1.34
PTC Industries Ltd. 24325 24300 -25.00 -0.10
Puravankara Ltd. 203.83 198.54 -5.29 -2.60
PVR Inox Ltd. 1581.4 1568.8 -12.60 -0.80
Quess Corp Ltd. 328.65 320.4 -8.25 -2.51
R Systems International Ltd. 269.25 268.8 -0.45 -0.17
Radico Khaitan Ltd. 4525 4507.5 -17.50 -0.39
Railtel Corporation Of India Ltd. 241.43 241.05 -0.38 -0.16
Rain Industries Ltd. 188.32 181.59 -6.73 -3.57
Rainbow Children's Medicare Ltd. 1262 1244.4 -17.60 -1.39
Rallis India Ltd. 192.12 189.45 -2.67 -1.39
Ramkrishna Forgings Ltd. 724.65 696.8 -27.85 -3.84
Rashtriya Chemicals and Fertilizers Ltd. 102.04 101.12 -0.92 -0.90
RateGain Travel Technologies Ltd. 819.45 726.35 -93.10 -11.36
RattanIndia Enterprises Ltd. 25.6 25.13 -0.47 -1.84
RattanIndia Power Ltd. 6.72 6.65 -0.07 -1.04
Raymond Lifestyle Ltd. 539 530.65 -8.35 -1.55
Raymond Ltd. 1130.7 1082 -48.70 -4.31
Raymond Realty Ltd. 561.85 552 -9.85 -1.75
Redington Ltd. 356.4 328.45 -27.95 -7.84
Refex Industries Ltd. 231.28 226.1 -5.18 -2.24
Reliance Power Ltd. 18.7 18.41 -0.29 -1.55
Restaurant Brands Asia Ltd. 94.27 88.62 -5.65 -5.99
RHI Magnesita India Ltd. 360.55 360 -0.55 -0.15
Rites Ltd. 196.55 194.72 -1.83 -0.93
Route Mobile Ltd. 459.1 451.5 -7.60 -1.66
RR Kabel Ltd. 2014.2 1919.4 -94.80 -4.71
Rubicon Research Ltd. 1740.6 1668.6 -72.00 -4.14
Safari Industries (India) Ltd. 1249.5 1231.8 -17.70 -1.42
Sagility Ltd. 43.8 43.51 -0.29 -0.66
Sammaan Capital Ltd. 133.77 132.27 -1.50 -1.12
Sandur Manganese & Iron Ores Ltd. 178.44 177.65 -0.79 -0.44
Sanofi Consumer Healthcare India Ltd. 3443.8 3423.1 -20.70 -0.60
Sanofi India Ltd. 3375.8 3283.1 -92.70 -2.75
Sansera Engineering Ltd. 4431.8 4322.7 -109.10 -2.46
Sarda Energy & Minerals Ltd. 449 436.1 -12.90 -2.87
Saregama India Ltd. 632.05 619.65 -12.40 -1.96
Schneider Electric Infrastructure Ltd. 1135.8 1073.5 -62.30 -5.49
Shakti Pumps (India) Ltd. 357.85 348.45 -9.40 -2.63
Sharda Motor Industries Ltd. 873.9 866.8 -7.10 -0.81
Share India Securities Ltd. 187.34 184.15 -3.19 -1.70
Shipping Corporation Of India Ltd. 263.45 261.07 -2.38 -0.90
Shree Renuka Sugars Ltd. 18.62 18.21 -0.41 -2.20
SKF India (Industrial) Ltd. 2403 2341.1 -61.90 -2.58
Skipper Ltd. 526.55 517.8 -8.75 -1.66
Sobha Ltd. 1291.9 1276 -15.90 -1.23
SPR Auto Technologies Ltd. 4302.3 4274.4 -27.90 -0.65
Star Cement Ltd. 180.08 168.51 -11.57 -6.42
Sterling and Wilson Renewable Energy Ltd. 151.59 148.94 -2.65 -1.75
Sterlite Technologies Ltd. 757.75 719.9 -37.85 -5.00
Strides Pharma Science Ltd. 1007.6 999.6 -8.00 -0.79
Sudarshan Chemical Industries Ltd. 1085.05 1066.6 -18.45 -1.70
Sun Pharma Advanced Research Company Ltd. 196.16 193.6 -2.56 -1.31
Sun TV Network Ltd. 597.05 594.85 -2.20 -0.37
Sundram Fasteners Ltd. 1097.4 1078.8 -18.60 -1.69
Sunflag Iron And Steel Company Ltd. 389.85 382.05 -7.80 -2.00
Supriya Lifescience Ltd. 869.6 695.8 -173.80 -19.99
Surya Roshni Ltd. 218.92 216.76 -2.16 -0.99
Swan Corp Ltd. 248.74 240.2 -8.54 -3.43
Syrma SGS Technology Ltd. 1515 1464.5 -50.50 -3.33
Tanla Platforms Ltd. 655.75 649.95 -5.80 -0.88
Tata Chemicals Ltd. 615.8 607.45 -8.35 -1.36
TBO Tek Ltd. 1576.5 1564 -12.50 -0.79
TD Power Systems Ltd. 669.2 582.1 -87.10 -13.02
Techno Electric & Engineering Company Ltd. 942.75 928.5 -14.25 -1.51
Tega Industries Ltd. 1729.2 1689.2 -40.00 -2.31
Tejas Networks Ltd. 423.95 417.4 -6.55 -1.54
Tenneco Clean Air India Ltd. 467.55 422.2 -45.35 -9.70
Thangamayil Jewellery Ltd. 4335.5 4149 -186.50 -4.30
The Anup Engineering Ltd. 1385.7 1344.9 -40.80 -2.94
The Great Eastern Shipping Company Ltd. 1460 1431.5 -28.50 -1.95
The Jammu & Kashmir Bank Ltd. 124.13 123.11 -1.02 -0.82
The Karnataka Bank Ltd. 323.65 318.9 -4.75 -1.47
Tilaknagar Industries Ltd. 487.05 485.65 -1.40 -0.29
Time Technoplast Ltd. 174.09 169.4 -4.69 -2.69
Timken India Ltd. 3124.6 3056 -68.60 -2.20
Titagarh Rail Systems Ltd. 685.8 680.5 -5.30 -0.77
Transformers & Rectifiers (India) Ltd. 315.6 306.25 -9.35 -2.96
Triveni Engineering & Industries Ltd. 243.15 240.08 -3.07 -1.26
Triveni Turbine Ltd. 515.1 492.25 -22.85 -4.44
TSF Investments Ltd. 406.6 405.05 -1.55 -0.38
TVS Supply Chain Solutions Ltd. 119 117.16 -1.84 -1.55
Unimech Aerospace and Manufacturing Ltd. 1806.9 1740 -66.90 -3.70
Usha Martin Ltd. 487.65 477.4 -10.25 -2.10
UTI Asset Management Company Ltd. 834.6 833.05 -1.55 -0.19
V-Mart Retail Ltd. 769.75 760 -9.75 -1.27
Vaibhav Global Ltd. 161.35 160.99 -0.36 -0.22
Valor Estate Ltd. 87.42 83.72 -3.70 -4.23
Vardhman Textiles Ltd. 534.95 508.8 -26.15 -4.89
Vedant Fashions Ltd. 505.7 472.8 -32.90 -6.51
Vesuvius India Ltd. 368.05 364.4 -3.65 -0.99
VIP Industries Ltd. 250.35 239.55 -10.80 -4.31
Viyash Scientific Ltd. 232.82 229.06 -3.76 -1.61
Voltamp Transformers Ltd. 9939 9734 -205.00 -2.06
Waaree Renewable Technologies Ltd. 748 733.85 -14.15 -1.89
Websol Energy System Ltd. 72 71.63 -0.37 -0.51
Welspun Corp Ltd. 2385.6 2219.7 -165.90 -6.95
Welspun Enterprises Ltd. 722.05 675.95 -46.10 -6.38
Welspun Living Ltd. 253.33 241.84 -11.49 -4.54
Wockhardt Ltd. 1989.7 1947 -42.70 -2.15
Yatharth Hospital & Trauma Care Services Ltd. 1027.25 1023.2 -4.05 -0.39
Zaggle Prepaid Ocean Services Ltd. 167.7 165.1 -2.60 -1.55
Zee Entertainment Enterprises Ltd. 67.42 63.97 -3.45 -5.12
Zen Technologies Ltd. 1724.5 1720.8 -3.70 -0.21
ZF Commercial Vehicle Control Systems India Ltd. 2309.1 2292.9 -16.20 -0.70
Zydus Wellness Ltd. 474.7 467.65 -7.05 -1.49

Market Stats

Advances
165
Declines
349
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 439.95 440.05 417.3 438.25 430.8 -7.45 -1.70 547300 23.58 2026-11-06 15:24:56
Aarti Drugs Ltd. AARTIDRUGS 445.15 454.8 435.1 445.15 446.75 1.60 0.36 369145 16.49 645.75 312 2026-11-06 15:58:57
Aarti Industries Ltd. AARTIIND 443.3 448 435.05 443.3 444.05 0.75 0.17 456814 20.28 924.4 338.05 2026-11-06 15:57:41
Aarti Pharmalabs Ltd. AARTIPHARM 920 932.55 900 928.3 930.55 2.25 0.24 427006 39.74 1002.4 234.8 2026-11-06 15:24:54
Aavas Financiers Ltd. AAVAS 1128.5 1147 1117 1134.2 1137.7 3.50 0.31 98372 11.19 2339.35 1055.3 2026-11-06 15:55:31
Acme Solar Holdings Ltd. ACMESOLAR 408.25 410 391.5 407.9 395 -12.90 -3.16 866636 34.23 2026-11-06 15:24:54
Action Construction Equipment Ltd. ACE 1108.05 1175.5 1097.1 1127.65 1166.8 39.15 3.47 660604 77.08 1695 217.8 2026-11-06 15:24:54
Acutaas Chemicals Ltd. ACUTAAS 3760 3820 3704.9 3770.8 3786.6 15.80 0.42 274004 103.75 4045.3 847.35 2026-11-06 15:59:58
Aditya Birla Fashion and Retail Ltd. ABFRL 40 40.25 38.57 41.78 39.03 -2.75 -6.58 10984319 42.87 364.4 38.3 2026-11-06 15:24:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 77 77.5 75 77.49 77 -0.49 -0.63 731238 5.63 2026-11-06 15:24:55
Aditya Birla Real Estate Ltd. ABREL 1100 1117.1 1058.1 1090.1 1068.4 -21.70 -1.99 433582 46.32 3140 588 2026-11-06 15:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 880.6 884.7 868.1 893.9 878.95 -14.95 -1.67 68651 6.03 1224.9 307 2026-11-06 15:59:45
Aditya Infotech Ltd. CPPLUS 4335 4418.6 4081.3 4170.5 4116.3 -54.20 -1.30 1171942 482.41 2026-11-06 15:24:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 284.3 284.7 278.25 284.3 280.55 -3.75 -1.32 230724 6.47 571 225 2026-11-06 15:24:54
Aegis Logistics Ltd. AEGISLOG 1172.2 1180 1126.1 1185.8 1141.1 -44.70 -3.77 826324 94.29 1528.7 246.6 2026-11-06 15:59:05
Aegis Vopak Terminals Ltd. AEGISVOPAK 235.87 250 226.5 236.63 249.3 12.67 5.35 1536681 38.31 2026-11-06 15:24:59
Aether Industries Ltd. AETHER 1543.6 1575 1526.9 1552.3 1561.8 9.50 0.61 188004 29.36 1814.1 725 2026-11-06 15:58:44
Afcons Infrastructure Ltd. AFCONS 213.93 216.45 212.64 219.44 215.91 -3.53 -1.61 366713 7.92 2026-11-06 15:24:55
Affle 3i Ltd. AFFLE 1589.3 1610.4 1563.5 1607 1577.8 -29.20 -1.82 149460 23.58 2185.9 866.5 2026-11-06 15:24:54
AGI Greenpac Ltd. AGI 667.65 667.65 636 667.65 645.55 -22.10 -3.31 94136 6.08 1307.9 260.6 2026-11-06 15:57:17
Ahluwalia Contracts (India) Ltd. AHLUCONT 525.05 537.7 524 540.5 528.35 -12.15 -2.25 59979 3.17 1542.45 393.6 2026-11-06 15:24:55
Ajax Engineering Ltd. AJAXENGG 563.75 580 550 563.65 558.25 -5.40 -0.96 53425 2.98 2026-11-06 15:24:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 735 749.45 732 744.6 735 -9.60 -1.29 126451 9.29 2026-11-06 15:24:55
Alembic Pharmaceuticals Ltd. APLLTD 894.8 985 890 893.5 958.8 65.30 7.31 2341109 224.47 1303.9 462.3 2026-11-06 15:24:58
Alivus Life Sciences Ltd. ALIVUS 1497.2 1523.2 1403.4 1497.2 1480.6 -16.60 -1.11 1582226 234.26 1546 370 2026-11-06 15:56:30
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1566 1586.6 1546 1568 1572.7 4.70 0.30 55728 8.76 3199 1212 2026-11-06 15:58:32
Allied Blenders And Distillers Ltd. ABDL 705.4 712.85 694.5 699.05 706.65 7.60 1.09 289198 20.44 2026-11-06 15:24:55
Alok Industries Ltd. ALOKINDS 8.43 8.46 8.26 8.47 8.42 -0.05 -0.59 5415413 4.56 39.05 6.92 2026-11-06 15:24:54
Amagi Media Labs Ltd. AMAGI 568.45 574.85 556.5 568.45 565.95 -2.50 -0.44 296985 16.81 2026-11-06 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 737 737.45 723.7 736.45 728.25 -8.20 -1.11 316359 23.04 1775.95 479.15 2026-11-06 15:59:20
Amber Enterprises India Ltd. AMBER 6537 6537 6348 6585 6403 -182.00 -2.76 196144 125.59 8974 1762.5 2026-11-06 15:51:16
Anand Rathi Wealth Ltd. ANANDRATHI 2370 2390 2360.3 2370 2373.5 3.50 0.15 247941 58.85 4646 639.5 2026-11-06 15:55:55
Anant Raj Ltd. ANANTRAJ 451.35 454.15 438.45 466 445.95 -20.05 -4.30 2662107 118.72 936 64 2026-11-06 15:24:55
Angel One Ltd. ANGELONE 320.7 331.8 317.1 326.15 331 4.85 1.49 7379296 244.25 3896 208.63 2026-11-06 15:58:45
Anupam Rasayan India Ltd. ANURAS 1154 1169.9 1149 1151.8 1165.2 13.40 1.16 314470 36.64 1415 570 2026-11-06 15:59:05
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 102.8 104.34 102.31 104.28 104.19 -0.09 -0.09 42856 0.45 2026-11-06 15:24:35
Aptus Value Housing Finance India Ltd. APTUS 179.93 183.28 172 179.93 174.88 -5.05 -2.81 24283856 424.68 401.65 172 2026-11-06 15:59:28
Archean Chemical Industries Ltd. ACI 424 424 413.8 424.7 416.35 -8.35 -1.97 274420 11.43 837.7 408.35 2026-11-06 15:24:55
Arvind Fashions Ltd. ARVINDFASN 354.45 354.45 342 354.45 342.85 -11.60 -3.27 600184 20.58 639.7 261.1 2026-11-06 15:53:43
Arvind Ltd. ARVIND 498.85 498.85 490.1 497.65 494.75 -2.90 -0.58 220318 10.90 607.15 77.7 2026-11-06 15:59:32
Asahi India Glass Ltd. ASAHIINDIA 1014.9 1039.7 995.55 1020.8 1034.45 13.65 1.34 271888 28.13 1074 419.65 2026-11-06 15:58:01
Ashoka Buildcon Ltd. ASHOKA 104.9 104.95 100.36 106.95 102.28 -4.67 -4.37 1686261 17.25 319 70.15 2026-11-06 15:24:55
ASK Automotive Ltd. ASKAUTOLTD 627.7 630.15 603.25 627.7 617 -10.70 -1.70 170562 10.52 2026-11-06 15:24:53
Aster DM Quality Care Ltd. ASTERDM 720 722.15 702.5 719.55 713.15 -6.40 -0.89 1163127 82.95 891.3 200.6 2026-11-06 15:58:45
Astra Microwave Products Ltd. ASTRAMICRO 1551 1562.4 1513.5 1558 1549 -9.00 -0.58 276752 42.87 1960 213.3 2026-11-06 15:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 6294 6801 6294 6294 6373.5 79.50 1.26 62230 39.66 10691 2911 2026-11-06 15:59:58
Ather Energy Ltd. ATHERENERG 1776.2 1823.8 1752 1778.6 1816 37.40 2.10 32361 5.88 2026-11-06 15:24:55
Atlanta Electricals Ltd. ATLANTAELE 1445.8 1470 1408 1473.7 1460.8 -12.90 -0.88 92101 13.45 2026-11-06 15:24:55
Atul Ltd. ATUL 5260 5260 5134 5260 5232.5 -27.50 -0.52 35196 18.42 9812.9 4752 2026-11-06 15:58:37
Aurionpro Solutions Ltd. AURIONPRO 588 588 565.05 590 581.45 -8.55 -1.45 143571 8.35 3039.9 290.3 2026-11-06 15:24:55
Authum Investment & Infrastructure Ltd. AIIL 567.25 572.3 551.35 569.6 570.3 0.70 0.12 221872 12.65 2026-11-06 15:24:54
Avalon Technologies Ltd. AVALON 2029.8 2049.4 1875.4 2100 1891.1 -208.90 -9.95 496444 93.88 2618 348 2026-11-06 15:24:54
Avanti Feeds Ltd. AVANTIFEED 715 721.9 704.35 725.9 710.4 -15.50 -2.14 134118 9.53 1593.8 321.1 2026-11-06 15:58:32
AvenuesAI Ltd. CCAVENUE 134 134 126 134.27 129.1 -5.17 -3.85 1868897 24.13 135.65 12.85 2026-11-06 15:24:54
Azad Engineering Ltd. AZAD 2565 2565 2401.2 2582.9 2427 -155.90 -6.04 820744 199.19 2026-11-06 15:24:55
Bajaj Electricals Ltd. BAJAJELEC 272 278.3 269 273.85 275.7 1.85 0.68 179148 4.94 1327.7 263.25 2026-11-06 15:24:56
Bajaj Nivesh Ltd. MAHSCOOTER 12054 12500 11715 12300 12060 -240.00 -1.95 1279 1.54 18462 4044.6 2026-11-06 15:50:04
Balaji Amines Ltd. BALAMINES 1785 1786.8 1740 1794 1763.7 -30.30 -1.69 88815 15.66 3844 968.1 2026-11-06 15:24:55
Balrampur Chini Mills Ltd. BALRAMCHIN 671 685.75 665.25 678.5 670.3 -8.20 -1.21 667758 44.76 780.95 307.3 2026-11-06 15:57:37
Balu Forge Industries Ltd. BALUFORGE 510.05 510.95 500.9 514.9 503.3 -11.60 -2.25 540237 27.19 2026-11-06 15:24:55
Banco Products (India) Ltd. BANCOINDIA 615 625.95 593.5 618.8 598 -20.80 -3.36 109479 6.55 1188.85 177 2026-11-06 15:24:56
Bandhan Bank Ltd. BANDHANBNK 160 166.91 156.93 161.75 165 3.25 2.01 10421072 171.95 314.8 128.16 2026-11-06 15:58:56
BASF India Ltd. BASF 2970.5 2988.4 2922.1 2970.5 2953.6 -16.90 -0.57 22912 6.77 8750 2193 2026-11-06 15:59:11
Bata India Ltd. BATAINDIA 637.65 646 634 637.65 638.05 0.40 0.06 153185 9.77 1989 599.6 2026-11-06 15:55:10
Bayer CropScience Ltd. BAYERCROP 3336.3 3336.3 3277 3300.3 3319.7 19.40 0.59 46936 15.58 7196.85 3226.1 2026-11-06 15:24:55
Belrise Industries Ltd. BELRISE 217.18 217.97 212.18 218.18 213.8 -4.38 -2.01 1292334 27.63 2026-11-06 15:24:55
BEML Ltd. BEML 1990.9 1991.4 1913.1 1990.9 1953.2 -37.70 -1.89 347396 67.85 5488 1128 2026-11-06 15:58:32
Bharat Bijlee Ltd. BBL 2484 2524 2445 2517.9 2489.4 -28.50 -1.13 21233 5.29 7000 1692.8 2026-11-06 15:24:54
Bharat Coking Coal Ltd. BHARATCOAL 31.79 31.87 30.88 31.37 31.55 0.18 0.57 4990536 15.75 2026-11-06 15:24:55
Bikaji Foods International Ltd. BIKAJI 485 489.5 474.45 492.4 476.35 -16.05 -3.26 216501 10.31 1007.95 303 2026-11-06 15:24:55
Birla Corporation Ltd. BIRLACORPN 830.25 831.6 815.1 836 825.7 -10.30 -1.23 22803 1.88 1802 756.05 2026-11-06 15:56:19
Birlasoft Ltd. BSOFT 332 345.6 326.8 330.3 337.35 7.05 2.13 5212204 175.83 861.85 250.25 2026-11-06 15:59:31
Black Box Ltd. BBOX 816.45 837 797.5 856.85 810.95 -45.90 -5.36 673222 54.59 1103 84.4 2026-11-06 15:59:54
BlackBuck Ltd. BLACKBUCK 540.15 558.7 533 541 557.75 16.75 3.10 568779 31.72 2026-11-06 15:24:55
BLS International Services Ltd. BLS 224.61 224.9 220.9 226.87 223.8 -3.07 -1.35 659402 14.76 521.8 110.075 2026-11-06 15:24:54
Blue Dart Express Ltd. BLUEDART 4575.1 4600 4481.1 4576.3 4541.3 -35.00 -0.76 15420 7.00 9640 4141 2026-11-06 15:59:31
Blue Jet Healthcare Ltd. BLUEJET 572 574.95 542.35 576.35 556.95 -19.40 -3.37 1099064 61.21 2026-11-06 15:24:55
Bombay Burmah Trading Corporation Ltd. BBTC 1271.8 1287.9 1256 1271.8 1284.3 12.50 0.98 36567 4.70 2975 781.05 2026-11-06 15:58:50
Borosil Renewables Ltd. BORORENEW 410.8 411 394.05 413.75 403.2 -10.55 -2.55 529844 21.36 721 369 2026-11-06 15:57:06
Bosch Home Comfort India Ltd. BOSCH-HCIL 1690.8 1699 1640.4 1679.9 1691.3 11.40 0.68 25011 4.23 2620.1 938 2026-11-06 15:53:30
Brainbees Solutions Ltd. FIRSTCRY 161.9 163.4 158.6 163.53 159.73 -3.80 -2.32 1716580 27.42 2026-11-06 15:24:54
Brigade Enterprises Ltd. BRIGADE 560.75 561.3 542.55 563.15 558.9 -4.25 -0.75 398326 22.26 1453.1 430.7 2026-11-06 15:24:53
Campus Activewear Ltd. CAMPUS 200.07 200.07 193.58 200.06 197.99 -2.07 -1.03 398900 7.90 639.3 182.15 2026-11-06 15:59:55
Can Fin Homes Ltd. CANFINHOME 744.85 761.5 735 743.6 748.95 5.35 0.72 255012 19.10 964.9 452 2026-11-06 15:54:56
Capillary Technologies India Ltd. CAPILLARY 508.9 512.9 497.1 506.45 506.95 0.50 0.10 92287 4.68 2026-11-06 15:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2409 2410 2360.2 2421.4 2382.5 -38.90 -1.61 23861 5.68 2990 575 2026-11-06 15:55:55
Capri Global Capital Ltd. CGCL 240.3 242.98 237.55 243.79 239.58 -4.21 -1.73 10337994 247.68 1049 150.51 2026-11-06 15:24:55
Carborundum Universal Ltd. CARBORUNIV 1080 1080 1026.7 1084.6 1041.3 -43.30 -3.99 165979 17.28 1841.15 735.2 2026-11-06 15:58:57
CarTrade Tech Ltd. CARTRADE 2595 2713.8 2570 2601.9 2700 98.10 3.77 553326 149.40 3290.5 340.15 2026-11-06 15:57:42
Castrol India Ltd. CASTROLIND 193.1 194.8 190 194.21 191.3 -2.91 -1.50 8028879 153.59 284.4 107.4 2026-11-06 15:58:08
CCL Products (India) Ltd. CCL 965.2 971.7 934.8 965.2 969.05 3.85 0.40 115185 11.16 1242.2 412.1 2026-11-06 15:24:55
CE Info Systems Ltd. MAPMYINDIA 869.5 876.9 832.4 876.9 839.2 -37.70 -4.30 157747 13.24 2747.85 790.05 2026-11-06 15:57:26
Ceat Ltd. CEATLTD 3457.9 3556.5 3415 3471.4 3547.1 75.70 2.18 91029 32.29 4438 1324.2 2026-11-06 15:24:55
Ceigall India Ltd. CEIGALL 375.5 388.45 374.5 386.85 385.3 -1.55 -0.40 278937 10.75 2026-11-06 15:24:54
Cello World Ltd. CELLO 366.8 369 350.1 372.2 365.15 -7.05 -1.89 419127 15.30 2026-11-06 15:24:55
Cemindia Projects Ltd. CEMPRO 1260 1357 1239.6 1287.4 1323.3 35.90 2.79 861518 114.00 1649.2 83.3 2026-11-06 15:58:57
Central Bank Of India CENTRALBK 30.6 30.69 30.21 30.6 30.66 0.06 0.20 3615123 11.08 76.9 17.65 2026-11-06 15:24:54
Central Depository Services (India) Ltd. CDSL 1315 1333 1310.8 1334 1327.5 -6.50 -0.49 5547 0.74 2989 880.9 2026-11-06 15:24:55
Century Plyboards (India) Ltd. CENTURYPLY 659.85 659.85 633.9 649.85 636.7 -13.15 -2.02 104698 6.67 935 436 2026-11-06 15:24:55
Cera Sanitaryware Ltd. CERA 4780 4837.2 4700 4801.7 4794.8 -6.90 -0.14 11957 5.73 10789.95 4398 2026-11-06 15:24:55
CESC Ltd. CESC 130.25 130.25 124.6 130.25 126.25 -4.00 -3.07 3464677 43.74 212.49 62.1 2026-11-06 15:59:46
Chalet Hotels Ltd. CHALET 811.1 822.35 801.9 823.25 810.7 -12.55 -1.52 81346 6.59 1082 303.95 2026-11-06 15:59:11
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 386.05 386.55 380.55 388.25 384.7 -3.55 -0.91 238519 9.18 742.2 248.4 2026-11-06 15:59:21
Chennai Petroleum Corporation Ltd. CHENNPETRO 1425.1 1474.1 1400.4 1418.5 1441.8 23.30 1.64 2469240 356.02 1677.5 186.6 2026-11-06 15:59:17
Choice International Ltd. CHOICEIN 747 755 739.5 748.85 748.2 -0.65 -0.09 384399 28.76 860.5 211.5 2026-11-06 15:56:33
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1413.9 1512.9 1402.3 1412.7 1457.9 45.20 3.20 757781 110.48 2231.6 511.3 2026-11-06 15:24:56
CIE Automotive India Ltd. CIEINDIA 360 360.15 351 361.85 354 -7.85 -2.17 291224 10.31 622.4 250.45 2026-11-06 15:24:56
City Union Bank Ltd. CUB 218.1 222.99 215.18 218.6 219.5 0.90 0.41 2803055 61.53 324.1 119.5 2026-11-06 15:58:50
Clean Science And Technology Ltd. CLEAN 666.65 672.55 661.65 678.7 668.95 -9.75 -1.44 172004 11.51 1980 645.05 2026-11-06 15:59:59
CMS Info Systems Ltd. CMSINFO 218.1 219.99 212.22 217.33 215.99 -1.34 -0.62 284685 6.15 616.5 197.31 2026-11-06 15:59:37
Cohance Lifesciences Ltd. COHANCE 440 443.65 425 449 433.8 -15.20 -3.39 768273 33.33 1360 266.7 2026-11-06 15:24:56
Computer Age Management Services Ltd. CAMS 709 712.4 698.6 715.35 712 -3.35 -0.47 1462146 104.10 5367.5 611.4 2026-11-06 15:57:29
Concord Biotech Ltd. CONCORDBIO 656 663 622.3 672.7 634.2 -38.50 -5.72 253117 16.05 2026-11-06 15:24:56
Craftsman Automation Ltd. CRAFTSMAN 10697 10735 10130 10697 10465 -232.00 -2.17 53414 55.90 11999 2502.3 2026-11-06 15:58:21
CreditAccess Grameen Ltd. CREDITACC 1107.2 1112.8 1077.6 1100.8 1083.1 -17.70 -1.61 414031 44.84 1790.75 750.2 2026-11-06 15:55:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 206.3 217.6 202.28 206.53 215.99 9.46 4.58 16532 0.36 484 191.55 2026-11-06 15:24:54
CSB Bank Ltd. CSBBANK 304 304 295.9 303.75 298.65 -5.10 -1.68 281343 8.40 574.4 198 2026-11-06 15:24:54
Cyient DLM Ltd. CYIENTDLM 773.65 795.35 760.5 813.75 775 -38.75 -4.76 297861 23.08 1061 265.2 2026-11-06 15:24:56
Cyient Ltd. CYIENT 1128.9 1143 1099.1 1128.9 1108.3 -20.60 -1.82 251958 27.92 2381 723.8 2026-11-06 15:57:00
Data Patterns (India) Ltd. DATAPATTNS 3935.2 3935.2 3639.2 3959.9 3767.7 -192.20 -4.85 991839 373.70 5000 816.1 2026-11-06 15:59:20
Datamatics Global Services Ltd. DATAMATICS 741.95 741.95 720.85 738.65 726 -12.65 -1.71 33504 2.43 1120 256 2026-11-06 15:24:57
DCB Bank Ltd. DCBBANK 198.55 203.13 195.37 198.58 201.32 2.74 1.38 581122 11.70 234.8 81.15 2026-11-06 15:24:59
DCM Shriram Ltd. DCMSHRIRAM 896.05 911 891 907.8 898.6 -9.20 -1.01 25179 2.26 1502.3 730.2 2026-11-06 15:58:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1150 1159.8 1127.1 1163.3 1155.3 -8.00 -0.69 162072 18.72 1778.6 461 2026-11-06 15:55:03
Delhivery Ltd. DELHIVERY 428.4 428.4 417.25 430.05 428 -2.05 -0.48 2493258 106.71 621.95 236.53 2026-11-06 15:58:47
Devyani International Ltd. DEVYANI 127.92 131.5 127 129.21 128.65 -0.56 -0.43 2007534 25.83 227.5 91.55 2026-11-06 15:59:57
Dhanuka Agritech Ltd. DHANUKA 929 934.45 904 929.05 910 -19.05 -2.05 23486 2.14 1975 605.1 2026-11-06 15:24:50
Dhoot Transmission Ltd. DHOOTTRANS 1617 1617 1567.4 1608.3 1600.2 -8.10 -0.50 406221 65.00 2026-11-06 15:24:59
Diamond Power Infrastructure Ltd. DIACABS 385.85 390.1 369.05 388.45 369.5 -18.95 -4.88 1510301 55.81 1899.95 1.95 2026-11-06 15:24:59
Dilip Buildcon Ltd. DBL 392.95 401.95 392 396.9 400 3.10 0.78 59848 2.39 588 159.55 2026-11-06 15:24:57
Dishman Carbogen Amcis Ltd. DCAL 155.2 157.5 153.2 157.52 157.01 -0.51 -0.32 80936 1.27 321.95 80 2026-11-06 15:24:56
Dodla Dairy Ltd DODLA 989.75 989.75 973.05 989.75 980.6 -9.15 -0.92 23338 2.29 1525 431.2 2026-11-06 15:54:20
DOMS Industries Ltd. DOMS 2070 2070 2024.3 2049.9 2052.6 2.70 0.13 20973 4.30 2026-11-06 15:24:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 510 523.3 492.5 511.7 516.15 4.45 0.87 209865 10.83 2026-11-06 15:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1962 2011 1935 1966.8 1969.6 2.80 0.14 560698 110.44 3653.95 1272.6 2026-11-06 15:24:55
Dynamatic Technologies Ltd. DYNAMATECH 12791 12912 12125 12929 12822 -107.00 -0.83 35375 45.36 14498 1855 2026-11-06 15:54:21
E.I.D. - Parry (India) Ltd. EIDPARRY 655.8 656 639.2 655.8 644.1 -11.70 -1.78 514033 33.11 1246.8 433.2 2026-11-06 15:58:40
Easy Trip Planners Ltd. EASEMYTRIP 6 6.07 5.92 5.98 6.02 0.04 0.67 6433633 3.87 73.5 5.1 2026-11-06 15:57:02
eClerx Services Ltd. ECLERX 1586.9 1622.9 1562.1 1588.5 1598.4 9.90 0.62 151835 24.27 4995 1221 2026-11-06 15:24:54
Edelweiss Financial Services Ltd. EDELWEISS 124.8 128.45 122.25 126.11 128.3 2.19 1.74 4838457 62.08 146 35 2026-11-06 15:24:59
EIH Ltd. EIHOTEL 307.7 314.75 304 307.75 313.05 5.30 1.72 271567 8.50 502.2 150.35 2026-11-06 15:58:32
Elecon Engineering Company Ltd. ELECON 435 435 414.8 437.9 419.8 -18.10 -4.13 622238 26.12 1409 317.4 2026-11-06 15:24:55
Electronics Mart India Ltd. EMIL 156.14 159.69 142.32 156.14 144.3 -11.84 -7.58 3635673 52.46 262 61.6 2026-11-06 15:24:55
Electrosteel Castings Ltd. ELECTCAST 68.65 69.27 67.35 69.62 68.8 -0.82 -1.18 905463 6.23 236.6 31.5 2026-11-06 15:58:47
Elgi Equipments Ltd. ELGIEQUIP 546.9 575.65 525 547.1 556.9 9.80 1.79 2627729 146.34 798.95 357.95 2026-11-06 15:59:07
Ellenbarrie Industrial Gases Ltd. ELLEN 295.35 299 286 312.8 289.5 -23.30 -7.45 831330 24.07 2026-11-06 15:24:56
Emami Ltd. EMAMILTD 385 392.9 380.1 388.05 387.85 -0.20 -0.05 540482 20.96 860 340.55 2026-11-06 15:24:54
Embassy Developments Ltd. EMBDL 52.2 52.55 50.78 52.92 51.6 -1.32 -2.49 2684712 13.85 164.36 39.46 2026-11-06 15:24:59
Emcure Pharmaceuticals Ltd. EMCURE 2224.2 2253.2 2181.1 2245 2203.1 -41.90 -1.87 227170 50.05 2026-11-06 15:24:56
Emmvee Photovoltaic Power Ltd. EMMVEE 250.85 252.2 243.05 252.02 251.43 -0.59 -0.23 1797994 45.21 2026-11-06 15:24:54
eMudhra Ltd. EMUDHRA 384.05 384.4 366.45 384.45 369.55 -14.90 -3.88 240328 8.88 1024 206.8 2026-11-06 15:58:40
Engineers India Ltd. ENGINERSIN 294 298.6 287.25 298.5 292.7 -5.80 -1.94 2555718 74.81 321.4 62.4 2026-11-06 15:59:49
Entero Healthcare Solutions Ltd. ENTERO 1768.8 1936.6 1761.3 1754.1 1906.5 152.40 8.69 1193910 227.62 2026-11-06 15:24:59
Epigral Ltd. EPIGRAL 936.9 936.9 889.3 943.95 913.2 -30.75 -3.26 54044 4.94 2406.75 807 2026-11-06 15:51:57
EPL Ltd. EPL 228.5 228.5 219.65 229.61 221.31 -8.30 -3.61 598268 13.24 289.9 147 2026-11-06 15:58:04
Equitas Small Finance Bank Ltd. EQUITASBNK 54.49 55.95 53.88 54.79 54.69 -0.10 -0.18 14791710 80.90 116.5 42.85 2026-11-06 15:59:07
Eris Lifesciences Ltd. ERIS 1234.7 1237.9 1216.1 1229.9 1232.5 2.60 0.21 43346 5.34 1910 551.3 2026-11-06 15:24:50
Ethos Ltd. ETHOSLTD 2777.5 2782.4 2637.8 2755.6 2681.4 -74.20 -2.69 51371 13.77 3524.95 844.55 2026-11-06 15:57:19
Eureka Forbes Ltd. EUREKAFORB 351.35 367.9 346.8 351.2 365.15 13.95 3.97 254791 9.30 2026-11-06 15:24:55
FDC Ltd. FDC 390.1 392 387.55 391.4 389.95 -1.45 -0.37 135325 5.28 658.85 245.25 2026-11-06 15:58:32
Fiem Industries Ltd. FIEMIND 1855 1860.8 1812.3 1870 1838.7 -31.30 -1.67 32572 5.99 2674.8 1075.3 2026-11-06 15:24:55
Fine Organic Industries Ltd. FINEORG 5165 5168 5021 5168 5075.5 -92.50 -1.79 13249 6.72 7328.75 3407 2026-11-06 15:50:33
Finolex Cables Ltd. FINCABLES 1155 1157.8 1076 1174.3 1091 -83.30 -7.09 1280597 139.71 1700 424.8 2026-11-06 15:58:34
Finolex Industries Ltd. FINPIPE 144.15 144.15 139.1 144.78 141.95 -2.83 -1.95 748294 10.62 355.9 121.5 2026-11-06 15:58:53
Firstsource Solutions Ltd. FSL 287.15 297.4 285.35 289.15 291.9 2.75 0.95 1450817 42.35 422.3 96.25 2026-11-06 15:24:54
Five-Star Business Finance Ltd. FIVESTAR 427.7 428.8 416.15 429.85 424.9 -4.95 -1.15 493507 20.97 943.75 338.15 2026-11-06 15:24:55
Force Motors Ltd. FORCEMOT 18416 19100 17946 18382 18978 596.00 3.24 286 0.54 26450 1085.2 2026-11-06 15:24:55
Fujiyama Power Systems Ltd. UTLSOLAR 365.6 377 348.75 387.5 352.9 -34.60 -8.93 501279 17.69 2026-11-06 15:24:49
Gabriel India Ltd. GABRIEL 1390 1393.1 1350 1406 1374.8 -31.20 -2.22 145954 20.07 1600 129.45 2026-11-06 15:56:10
Gallantt Ispat Ltd. GALLANTT 537.05 538.4 527.05 535.95 535.05 -0.90 -0.17 179988 9.63 948 49.55 2026-11-06 15:24:59
Ganesh Housing Ltd. GANESHHOU 651.2 651.3 638.75 654.65 645.5 -9.15 -1.40 18644 1.20 1485 262.1 2026-11-06 15:24:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2114.3 2145.9 2093.1 2137.2 2135.7 -1.50 -0.07 352048 75.19 3538.4 252.25 2026-11-06 15:59:24
Garware Hi-Tech Films Ltd. GRWRHITECH 7550 7693 7371 7630.5 7653.5 23.00 0.30 58935 45.11 7990 491.35 2026-11-06 15:57:47
Garware Technical Fibres Ltd. GARFIBRES 731.2 732.4 711.1 731.2 715.65 -15.55 -2.13 23410 1.68 4931.95 579.75 2026-11-06 15:55:41
GHCL Ltd. GHCL 415.6 419.9 405.1 419.7 417.1 -2.60 -0.62 145808 6.08 779 370.85 2026-11-06 15:54:38
Gillette India Ltd. GILLETTE 7430 7473.5 7340 7419 7406.5 -12.50 -0.17 6276 4.65 11500 4135.25 2026-11-06 15:59:28
Gland Pharma Ltd. GLAND 3150 3183.4 3133.2 3145.2 3169.3 24.10 0.77 351946 111.54 3208.6 861 2026-11-06 15:58:21
GMM Pfaudler Ltd. GMMPFAUDLR 1185 1185 1111.1 1194.2 1115.5 -78.70 -6.59 236378 26.37 2110 735 2026-11-06 15:59:48
GMR Power and Urban Infra Ltd. GMRP&UI 92.5 92.64 90.66 93.13 92.21 -0.92 -0.99 1016221 9.37 169.25 14.35 2026-11-06 15:59:36
Go Digit General Insurance Ltd. GODIGIT 256.45 256.45 244.85 260.35 249 -11.35 -4.36 551014 13.72 2026-11-06 15:24:55
Godawari Power And Ispat Ltd. GPIL 203 210.75 199.8 207.11 209.26 2.15 1.04 1251132 26.18 1223.95 145.75 2026-11-06 15:24:54
Godrej Agrovet Ltd. GODREJAGRO 593.5 606.95 561.25 594.35 601.6 7.25 1.22 601469 36.18 876.7 390.85 2026-11-06 15:55:12
Gokaldas Exports Ltd. GOKEX 709.7 711.8 641 736.9 685.55 -51.35 -6.97 1420611 97.39 1262.15 328 2026-11-06 15:24:59
Granules India Ltd. GRANULES 790.25 803 761.5 794.45 799.75 5.30 0.67 3202334 256.11 923.65 267.75 2026-11-06 15:24:55
Graphite India Ltd. GRAPHITE 736 736 715.5 739.95 726.6 -13.35 -1.80 469144 34.09 874.35 251.7 2026-11-06 15:58:19
Gravita India Ltd. GRAVITA 1488 1502.8 1461.1 1494.9 1491.6 -3.30 -0.22 134653 20.08 2700 280.05 2026-11-06 15:24:59
Greaves Cotton Ltd. GREAVESCOT 203.37 208 203 205.91 204.32 -1.59 -0.77 907259 18.54 319.5 112.05 2026-11-06 15:59:28
Grindwell Norton Ltd. GRINDWELL 1929.8 1933.7 1880 1929.8 1920.2 -9.60 -0.50 20605 3.96 2960 1329 2026-11-06 15:24:58
Gujarat Ambuja Exports Ltd. GAEL 152 152.49 148.7 152.4 150.28 -2.12 -1.39 358736 5.39 421.2 98.72 2026-11-06 15:59:00
Gujarat Mineral Development Corporation Ltd. GMDCLTD 464.8 465.8 456.1 469.4 463.7 -5.70 -1.21 651398 30.21 771.9 122.7 2026-11-06 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 459.95 459.95 446 460.4 451.8 -8.60 -1.87 670517 30.29 800 365 2026-11-06 15:59:58
Gujarat Pipavav Port Ltd. GPPL 161.3 168.9 160.5 161.28 166.79 5.51 3.42 2425114 40.45 250.69 80.55 2026-11-06 15:24:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 142.05 142.21 138.15 141.54 139.4 -2.14 -1.51 385443 5.37 322.25 116 2026-11-06 15:59:33
Gulf Oil Lubricants India Ltd. GULFOILLUB 1085.5 1097.6 1055.1 1085.5 1091.9 6.40 0.59 40692 4.44 1513.55 398.5 2026-11-06 15:57:32
H.G. Infra Engineering Ltd. HGINFRA 400.1 403 392.25 402.1 400.55 -1.55 -0.39 90178 3.61 1879.9 373.75 2026-11-06 15:56:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 317 318.8 311.5 317.4 314.05 -3.35 -1.06 378244 11.88 1136 295.1 2026-11-06 15:56:49
Hatsun Agro Product Ltd. HATSUN 1057 1069.9 1054.1 1064.6 1068.1 3.50 0.33 13979 1.49 1400 784.95 2026-11-06 15:50:08
HBL Engineering Ltd. HBLENGINE 850 854.2 835 855.2 835.7 -19.50 -2.28 876006 73.21 1122 74.5 2026-11-06 15:24:59
Healthcare Global Enterprises Ltd. HCG 599.55 611.2 595 610.9 600 -10.90 -1.78 96687 5.80 804.65 250 2026-11-06 15:24:53
HEG Advanced Materials Ltd. HEGAM 292.11 303.24 281.49 295.42 293.87 -1.55 -0.52 3160493 92.88 2743 191.71 2026-11-06 15:59:58
Hemisphere Properties India Ltd. HEMIPROP 110.05 110.09 107.95 111.6 109.58 -2.02 -1.81 244945 2.68 264.95 79.9 2026-11-06 15:58:19
Heritage Foods Ltd. HERITGFOOD 377.35 377.4 368.05 377.35 372.7 -4.65 -1.23 101534 3.78 727.35 135.15 2026-11-06 15:53:35
HFCL Ltd. HFCL 210.66 210.66 210.66 221.74 210.66 -11.08 -5.00 1422209 29.96 282.25 55.75 2026-11-06 15:24:59
Hikal Ltd. HIKAL 219.4 220.98 215.27 220.9 219.52 -1.38 -0.62 173011 3.80 464.75 146.25 2026-11-06 15:57:34
Himadri Speciality Chemical Ltd. HSCL 565 571.45 552.3 568.55 569 0.45 0.08 817489 46.52 819.5 80.2 2026-11-06 15:24:54
Hindustan Construction Company Ltd. HCC 18.08 18.8 17.85 18.86 18.04 -0.82 -4.35 20597756 37.16 57.5 12 2026-11-06 15:59:59
Hindustan Copper Ltd. HINDCOPPER 419 422.1 410.8 427.35 422.1 -5.25 -1.23 4858469 205.08 760.05 93.85 2026-11-06 15:24:53
Home First Finance Company India Ltd. HOMEFIRST 1099.8 1102.1 1074.5 1103.4 1090.9 -12.50 -1.13 42482 4.63 1519 652 2026-11-06 15:59:58
Honasa Consumer Ltd. HONASA 478 489 462.25 481.75 467 -14.75 -3.06 3596952 167.98 2026-11-06 15:24:59
IFB Industries Ltd. IFBIND 1110 1129.9 1074.7 1106.4 1102 -4.40 -0.40 35903 3.96 2359.9 698 2026-11-06 15:58:05
IFCI Ltd. IFCI 58 61.62 57.86 61.35 61.31 -0.04 -0.07 17920739 109.87 107.5 9 2026-11-06 15:59:52
IIFL Capital Services Ltd. IIFLCAPS 348.8 350.75 348.8 349.35 349.85 0.50 0.14 587300 20.55 448.95 48.2 2026-11-06 15:24:59
IIFL Finance Ltd. IIFL 599.7 627.65 586.25 604.5 626.4 21.90 3.62 4852039 303.93 705 279.8 2026-11-06 15:24:54
Imagicaaworld Entertainment Ltd. IMAGICAA 42.6 44 42.3 43.02 43.61 0.59 1.37 272021 1.19 103.25 22.8 2026-11-06 15:59:43
Indegene Ltd. INDGN 611 618 600 613.35 609.4 -3.95 -0.64 221043 13.47 2026-11-06 15:24:54
India Glycols Ltd. INDIAGLYCO 307.1 308.55 289.65 311.15 294.55 -16.60 -5.34 718605 21.17 2138 217 2026-11-06 15:59:59
India Shelter Finance Corporation Ltd. INDIASHLTR 626 635 606.6 635.55 624.2 -11.35 -1.79 65794 4.11 2026-11-06 15:24:57
Indiamart Intermesh Ltd. INDIAMART 1571.8 1579.7 1544.4 1576.3 1545 -31.30 -1.99 51430 7.95 3335.55 1465.4 2026-11-06 15:24:54
Indian Energy Exchange Ltd. IEX 111 111.08 108.2 112.2 109.5 -2.70 -2.41 4452447 48.75 244.4 99.5 2026-11-06 15:59:58
Indigo Paints Ltd. INDIGOPNTS 884.7 918 884.25 900.45 914.35 13.90 1.54 167701 15.33 1731.95 708.05 2026-11-06 15:56:38
Indo Count Industries Ltd. ICIL 499.8 504 479.1 501.1 490.85 -10.25 -2.05 671951 32.98 536 101.25 2026-11-06 15:24:55
Ingersoll-Rand (India) Ltd. INGERRAND 3993.4 4010.9 3896.6 3993.4 3968.2 -25.20 -0.63 7991 3.17 5000 1681.7 2026-11-06 15:56:19
Innova Captab Ltd. INNOVACAP 1039.8 1040 1011.6 1036.6 1021.2 -15.40 -1.49 17764 1.81 2026-11-06 15:24:41
Inox Green Energy Services Ltd. INOXGREEN 118.49 122.39 117.1 120.48 121.2 0.72 0.60 1390510 16.85 279 38.4 2026-11-06 15:24:54
Inox India Ltd. INOXINDIA 1905 1970.9 1821.7 1996.4 1868.9 -127.50 -6.39 400202 74.79 2026-11-06 15:24:54
Inox Wind Ltd. INOXWIND 65.25 65.25 63.31 65.7 64.8 -0.90 -1.37 9418800 61.03 663 55.1 2026-11-06 15:57:48
Intellect Design Arena Ltd. INTELLECT 532 534 499.6 534.65 514.95 -19.70 -3.68 1351502 69.60 1255 388.65 2026-11-06 15:59:28
International Gemological Institute Ltd. IGIL 406.95 417 400.55 406.95 405.6 -1.35 -0.33 1009320 40.94 2026-11-06 15:24:53
Inventurus Knowledge Solutions Ltd. IKS 1726.9 1726.9 1627.8 1757.2 1656.2 -101.00 -5.75 182994 30.31 2026-11-06 15:24:54
Ion Exchange (India) Ltd. IONEXCHANG 312.9 312.9 301 312.55 303.6 -8.95 -2.86 320364 9.73 768.4 167.165 2026-11-06 15:59:38
Ircon International Ltd. IRCON 105.05 108.69 104.33 106.75 108.17 1.42 1.33 3331036 36.03 351.6 38.6 2026-11-06 15:59:54
ISGEC Heavy Engineering Ltd. ISGEC 975 975.05 953 974.05 959.9 -14.15 -1.45 49298 4.73 1675.55 417.85 2026-11-06 15:50:20
ITI Ltd. ITI 247.6 251.48 245.02 250.29 248.85 -1.44 -0.58 423059 10.53 592.7 86.55 2026-11-06 15:56:54
J Kumar Infraprojects Ltd. JKIL 416 416.05 410.5 420.8 414.25 -6.55 -1.56 25529 1.06 936.8 216.5 2026-11-06 15:24:56
Jai Balaji Industries Ltd. JAIBALAJI 68.99 68.99 64.1 67.95 68.51 0.56 0.82 1540437 10.55 1314 35.8 2026-11-06 15:24:57
Jain Irrigation Systems Ltd. JISLJALEQS 29 29.9 28.21 29.45 28.38 -1.07 -3.63 8405309 23.85 84.19 22.96 2026-11-06 15:24:58
Jaiprakash Power Ventures Ltd. JPPOWER 13.87 13.9 13.63 13.9 13.87 -0.03 -0.22 31592350 43.82 27.7 5.15 2026-11-06 15:24:59
Jamna Auto Industries Ltd. JAMNAAUTO 132.1 137.4 132.1 135.29 137.2 1.91 1.41 2041171 28.00 154 68.57 2026-11-06 15:24:54
Jana Small Finance Bank Ltd. JSFB 405 409.25 394 406.9 406.3 -0.60 -0.15 242646 9.86 2026-11-06 15:24:59
JBM Auto Ltd. JBMA 500.6 500.6 489.5 503.65 496.1 -7.55 -1.50 171678 8.52 2428.35 361 2026-11-06 15:24:56
Jeena Sikho Lifecare Ltd. JSLL 345.25 345.25 315.35 345.25 322.15 -23.10 -6.69 1102357 35.51 2498.6 140 2026-11-06 15:24:55
Jindal Saw Ltd. JINDALSAW 255.9 255.9 248.81 259.07 251 -8.07 -3.11 752984 18.90 759.9 77.45 2026-11-06 15:57:45
Jindal Worldwide Ltd. JINDWORLD 39 39 37.03 39 37.64 -1.36 -3.49 798759 3.01 476.7 17.85 2026-11-06 15:24:49
JK Lakshmi Cement Ltd. JKLAKSHMI 469 469 454 473 455 -18.00 -3.81 274966 12.51 1021.2 451.5 2026-11-06 15:24:54
JK Paper Ltd. JKPAPER 372 372 360.5 371.35 368 -3.35 -0.90 287383 10.58 638.75 275.75 2026-11-06 15:24:59
JK Tyre & Industries Ltd. JKTYRE 358.5 361.1 350.3 361.95 359.25 -2.70 -0.75 606022 21.77 611.9 125.05 2026-11-06 15:24:54
JM Financial Ltd. JMFINANCIL 108 112.03 104.79 108.79 111.92 3.13 2.88 4322632 48.38 199.8 57.85 2026-11-06 15:24:55
JSW Cement Ltd. JSWCEMENT 123.45 127.15 119.46 122.52 124.27 1.75 1.43 41741067 518.72 2026-11-06 15:24:59
JSW Dulux Ltd. JSWDULUX 270.05 274.35 268.6 275.3 272.1 -3.20 -1.16 212675 5.79 4649 257.15 2026-11-06 15:58:51
JSW Holdings Ltd. JSWHL 10901 11023 10728 11043 10955 -88.00 -0.80 4543 4.98 27740 3461.25 2026-11-06 15:24:58
Jubilant Ingrevia Ltd. JUBLINGREA 581.05 581.05 560 581.95 572.4 -9.55 -1.64 194625 11.14 885 350.45 2026-11-06 15:58:55
Jubilant Pharmova Ltd. JUBLPHARMA 946 954.4 934.1 947.05 939.6 -7.45 -0.79 58214 5.47 1309.9 268.9 2026-11-06 15:50:39
Jupiter Life Line Hospitals Ltd. JLHL 286.55 289.75 284.55 286.55 287.5 0.95 0.33 30097 0.87 2026-11-06 15:24:58
Jupiter Wagons Ltd. JWL 197 198.5 194.11 199.7 198.46 -1.24 -0.62 694017 13.77 748.1 57.05 2026-11-06 15:24:55
Just Dial Ltd. JUSTDIAL 682.15 689.35 670.75 682.1 676.75 -5.35 -0.78 82743 5.60 1395 480.5 2026-11-06 15:24:54
Jyothy Labs Ltd. JYOTHYLAB 199.07 200.27 195.58 199.22 199.4 0.18 0.09 480128 9.57 595.85 171 2026-11-06 15:24:53
Jyoti CNC Automation Ltd. JYOTICNC 1029.85 1032.4 995.55 1022.2 1019.65 -2.55 -0.25 568145 57.93 2026-11-06 15:24:53
Kajaria Ceramics Ltd. KAJARIACER 1214 1224.9 1176.2 1205.8 1180.7 -25.10 -2.08 390866 46.15 1578.7 758.7 2026-11-06 15:57:53
Kalpataru Ltd. KALPATARU 250.56 252.25 245.12 249.32 249.25 -0.07 -0.03 23958 0.60 2026-11-06 15:24:28
Kalpataru Projects International Ltd. KPIL 1349 1377.8 1332.8 1371.3 1370.8 -0.50 -0.04 141097 19.34 1490 356 2026-11-06 15:59:36
Karur Vysya Bank Ltd. KARURVYSYA 361.45 371.6 356.2 360.5 370.05 9.55 2.65 3589738 132.84 390.8 61.5 2026-11-06 15:59:55
Kaveri Seed Company Ltd. KSCL 684.05 686 674.3 684.5 685.8 1.30 0.19 36308 2.49 1602 415 2026-11-06 15:24:57
Kaynes Technology India Ltd. KAYNES 3260 3271.9 3210 3292.5 3233 -59.50 -1.81 2164 0.70 7822 666.8 2026-11-06 15:24:59
KEC International Ltd. KEC 327.15 335.75 322.05 329.7 333 3.30 1.00 1486010 49.48 1313.25 299 2026-11-06 15:24:55
KFin Technologies Ltd. KFINTECH 920 923.85 906.15 926.4 915.8 -10.60 -1.14 2433 0.22 1641.35 272 2026-11-06 15:24:54
KIOCL Ltd. KIOCL 340 342.65 331.3 339.65 334.6 -5.05 -1.49 60925 2.04 634.55 166 2026-11-06 15:24:38
Kirloskar Brothers Ltd. KIRLOSBROS 1689.4 1695.9 1625 1680.6 1628 -52.60 -3.13 43355 7.06 2684 286.1 2026-11-06 15:24:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1592 1593.8 1464.5 1592.4 1591.6 -0.80 -0.05 1592100 253.40 2720 156.3 2026-11-06 15:24:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 562.4 621.3 556 571.65 611.65 40.00 7.00 796963 48.75 2197.1 520.8 2026-11-06 15:24:55
Knowledge Marine & Engineering Works Ltd. KMEW 641 675 592 628.66 662 33.34 5.30 933630 61.81 2026-11-06 15:24:59
KNR Constructions Ltd. KNRCON 110 114.87 107 107.16 109.61 2.45 2.29 5906675 64.74 415.4 96.14 2026-11-06 15:24:59
KPI Green Energy Ltd. KPIGREEN 293 296.55 283.15 293.3 294.4 1.10 0.38 545186 16.05 2417.75 271.9 2026-11-06 15:58:47
KRBL Ltd. KRBL 405.9 410.95 399.7 407.4 407.35 -0.05 -0.01 300618 12.25 495 241.25 2026-11-06 15:24:55
Krishna Institute of Medical Sciences Ltd KIMS 731.2 737.5 717.35 731.05 723 -8.05 -1.10 674253 48.75 2866.15 474.05 2026-11-06 15:59:55
KRN Heat Exchanger And Refrigeration Ltd. KRN 939.8 963.9 939.8 989.2 939.8 -49.40 -4.99 379634 35.68 2026-11-06 15:24:59
KSB Ltd. KSB 648.95 648.95 626 648.85 628.95 -19.90 -3.07 171196 10.77 5300 582.25 2026-11-06 15:55:18
Latent View Analytics Ltd. LATENTVIEW 202.1 208.3 199.42 202.14 204.94 2.80 1.39 828637 16.98 575 183 2026-11-06 15:56:42
Laurus Labs Ltd. LAURUSLABS 2329.7 2341.5 2309.1 2346 2335 -11.00 -0.47 55535 12.97 2441.9 278.85 2026-11-06 15:24:54
Laxmi Organic Industries Ltd. LXCHEM 166.22 166.62 162.26 167.5 163.15 -4.35 -2.60 1178547 19.23 395.8 107.6 2026-11-06 15:58:42
Le Travenues Technology Ltd. IXIGO 160.39 169.28 156.98 163.79 166 2.21 1.35 4888770 81.15 2026-11-06 15:24:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 684 696.6 679 689.75 689.95 0.20 0.03 277101 19.12 2026-11-06 15:24:56
Lemon Tree Hotels Ltd. LEMONTREE 118.31 120.55 116.5 117.53 117.39 -0.14 -0.12 6489726 76.18 180.68 66.4 2026-11-06 15:59:33
Lloyds Engineering Works Ltd. LLOYDSENGG 84.7 84.9 82.36 85.29 83.03 -2.26 -2.65 4541292 37.71 104.2 12.3 2026-11-06 15:24:59
Lloyds Enterprises Ltd. LLOYDSENT 62 62.3 60.53 62.6 61.06 -1.54 -2.46 1942009 11.86 2026-11-06 15:24:54
LMW Ltd. LMW 17401 17450 16954 17495 17037 -458.00 -2.62 6141 10.46 20151 9806.5 2026-11-06 15:55:36
LT Foods Ltd. LTFOODS 411.85 421.75 411.85 415.65 420.4 4.75 1.14 330923 13.91 518.55 85 2026-11-06 15:24:57
Lumax Auto Technologies Ltd. LUMAXTECH 2245 2342.5 2229.9 2255.8 2334.6 78.80 3.49 414382 96.74 2342.5 202.05 2026-11-06 15:24:59
Lux Industries Ltd. LUXIND 1153.1 1186 1153.1 1157.7 1162.8 5.10 0.44 12898 1.50 2493 824.05 2026-11-06 15:24:41
Madhya Bharat Agro Products Ltd. MBAPL 195 198.79 193.02 194.24 193.62 -0.62 -0.32 795559 15.40 694.7 109.75 2026-11-06 15:24:57
Mahanagar Gas Ltd. MGL 1098.7 1138.4 1090.1 1106 1128.2 22.20 2.01 395881 44.66 1988 771.4 2026-11-06 15:24:54
Maharashtra Seamless Ltd. MAHSEAMLES 574.05 574.5 557 574.15 571.1 -3.05 -0.53 136396 7.79 1097 279.5 2026-11-06 15:55:13
Mahindra Lifespace Developers Ltd. MAHLIFE 311 314.8 302.4 311.55 311.65 0.10 0.03 272711 8.50 678.8 278.7 2026-11-06 15:53:28
Man InfraConstruction Ltd. MANINFRA 109.15 111.4 107.05 109.92 110.25 0.33 0.30 333074 3.67 262.8 66.2 2026-11-06 15:24:56
Manappuram Finance Ltd. MANAPPURAM 323.6 326 315.65 326 326 0.00 0.00 16572 0.54 381.55 90.5 2026-11-06 15:24:48
Mangalore Refinery And Petrochemicals Ltd. MRPL 174 176.9 171.14 173.73 175.67 1.94 1.12 9123926 160.28 289.25 49.25 2026-11-06 15:59:50
Manorama Industries Ltd. MANORAMA 1885.1 1968 1876 1904.5 1957.8 53.30 2.80 96720 18.94 2384.95 365.9 2026-11-06 15:55:29
Marksans Pharma Ltd. MARKSANS 312.5 313 301.85 313.75 303.6 -10.15 -3.24 1304949 39.62 358.7 45.4 2026-11-06 15:24:53
Mastek Ltd. MASTEK 1485.5 1509.7 1470 1472.8 1476.7 3.90 0.26 101146 14.94 3375 1334.2 2026-11-06 15:59:58
Max Estates Ltd. MAXESTATES 507 511.2 495 511.65 502.8 -8.85 -1.73 45706 2.30 2026-11-06 15:24:58
Medplus Health Services Ltd. MEDPLUS 604 616.75 595.8 600.65 604.6 3.95 0.66 312596 18.90 1045.3 548.25 2026-11-06 15:59:59
Meesho Ltd. MEESHO 233.78 238.42 230.22 233.53 233.24 -0.29 -0.12 7444290 173.63 2026-11-06 15:24:54
Metropolis Healthcare Ltd. METROPOLIS 570 573.6 565.1 571 568.75 -2.25 -0.39 201207 11.44 2318.3 412.25 2026-11-06 15:53:46
Minda Corporation Ltd. MINDACORP 685.15 717 677.05 693.85 710 16.15 2.33 338721 24.05 769 185 2026-11-06 15:24:56
Mishra Dhatu Nigam Ltd. MIDHANI 381 381.3 370.9 386.5 379.4 -7.10 -1.84 565693 21.46 547.5 169.4 2026-11-06 15:58:13
MMTC Ltd. MMTC 53.67 53.75 52.57 54.14 53.34 -0.80 -1.48 1103248 5.88 131.8 26.3 2026-11-06 15:24:56
MOIL Ltd. MOIL 215.05 216 213 218.8 215.74 -3.06 -1.40 300820 6.49 588 140.75 2026-11-06 15:24:53
Motherson Sumi Wiring India Ltd. MSUMI 39.2 39.28 38.75 39.43 39.14 -0.29 -0.74 6058540 23.71 80 32.7 2026-11-06 15:56:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 209.69 212.19 206.1 209.69 210.05 0.36 0.17 568373 11.94 2200 165 2026-11-06 15:54:19
MSTC Ltd. MSTCLTD 590 593.4 573.9 592.3 589.8 -2.50 -0.42 107335 6.33 1165 239 2026-11-06 15:59:46
MTAR Technologies Ltd. MTARTECH 5448.5 5448.5 5448.5 5735 5448.5 -286.50 -5.00 78111 42.56 8714 1155.6 2026-11-06 15:59:59
Multi Commodity Exchange Of India Ltd. MCX 3345 3550 3306 3366 3530.1 164.10 4.88 39703 14.02 10516 1156 2026-11-06 15:24:59
Narayana Hrudayalaya Ltd. NH 1902 1925.8 1885.1 1915.5 1903.3 -12.20 -0.64 99966 19.03 2370.2 657.35 2026-11-06 15:24:55
Natco Pharma Ltd. NATCOPHARM 799 821.15 795.05 796.6 807 10.40 1.31 712913 57.53 1639 502 2026-11-06 15:58:50
National Fertilizers Ltd. NFL 60.82 62.16 60.79 62.06 62.12 0.06 0.10 437208 2.72 169.95 46.3 2026-11-06 15:24:54
Nava Ltd. NAVA 527.25 532.45 522.15 534.45 529.15 -5.30 -0.99 70811 3.75 1347.8 177.85 2026-11-06 15:55:48
Navin Fluorine International Ltd. NAVINFLUOR 8780 9035 8665.5 8845 9000 155.00 1.75 2610 2.35 9035 2875.95 2026-11-06 15:24:56
Nazara Technologies Ltd. NAZARA 417 419.55 411 417.6 412.1 -5.50 -1.32 794038 32.72 1453 215.7 2026-11-06 15:59:45
NBCC (India) Ltd. NBCC 80 80 76.51 80.33 77.98 -2.35 -2.93 64566 0.50 209.75 29.8 2026-11-06 15:24:59
NCC Ltd. NCC 124 126.76 121.74 122.44 122.84 0.40 0.33 5662419 69.56 364.5 63.25 2026-11-06 15:58:57
Neogen Chemicals Ltd. NEOGEN 2400 2589.7 2343.2 2408 2548.6 140.60 5.84 219129 55.85 2785 966.7 2026-11-06 15:59:59
Nesco Ltd. NESCO 1027.2 1046.55 1026.95 1040.05 1044.7 4.65 0.45 16456 1.72 1638.9 505 2026-11-06 15:24:58
Netweb Technologies India Ltd. NETWEB 3850 3850 3716.1 4023.5 3765.8 -257.70 -6.40 2154636 811.39 5813 742.7 2026-11-06 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 26.75 27.34 26.53 27.15 26.79 -0.36 -1.33 2507642 6.72 135.7 22.86 2026-11-06 15:24:53
Neuland Laboratories Ltd. NEULANDLAB 19500 19750 19205 19783 19700 -83.00 -0.42 61319 120.80 24225 1072.6 2026-11-06 15:57:50
Newgen Software Technologies Ltd. NEWGEN 454.05 457.05 435.5 451.2 440.7 -10.50 -2.33 795256 35.05 1798.9 299.95 2026-11-06 15:59:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.45 76.41 75.45 76.76 76.1 -0.66 -0.86 653038 4.97 2026-11-06 15:24:48
NMDC Steel Ltd. NSLNISP 39.59 39.75 39.1 39.89 39.63 -0.26 -0.65 1627999 6.45 73.7 29.75 2026-11-06 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 1873.4 1889.5 1799.7 1873.4 1858.9 -14.50 -0.77 464546 86.35 2026-11-06 15:24:55
Nuvoco Vistas Corporation Ltd. NUVOCO 347 347 340.1 345.85 343 -2.85 -0.82 118319 4.06 477.5 276.25 2026-11-06 15:59:09
OLA Electric Mobility Ltd. OLAELEC 34.85 35.15 33.9 35.09 34.17 -0.92 -2.62 40231573 137.47 2026-11-06 15:24:59
Olectra Greentech Ltd. OLECTRA 1046.05 1046.05 1007.55 1049.5 1031.4 -18.10 -1.72 523812 54.03 2221.95 374.1 2026-11-06 15:24:53
Onesource Specialty Pharma Ltd. ONESOURCE 1581.9 1619.1 1566 1581.9 1597.9 16.00 1.01 267982 42.82 2026-11-06 15:24:56
Optiemus Infracom Ltd. OPTIEMUS 818 818 732.55 831 745.15 -85.85 -10.33 541536 40.35 924.9 160.3 2026-11-06 15:24:55
Orient Cement Ltd. ORIENTCEM 124.1 126.85 121.68 125.55 125.99 0.44 0.35 164592 2.07 379 104.6 2026-11-06 15:24:41
Oswal Pumps Ltd. OSWALPUMPS 228.5 234.9 224.11 226.56 229.5 2.94 1.30 849343 19.49 2026-11-06 15:24:55
Paradeep Phosphates Ltd. PARADEEP 138.13 143.79 133.7 138.83 142.32 3.49 2.51 2766304 39.37 234.39 47.5 2026-11-06 15:59:20
Paras Defence And Space Technologies Ltd. PARAS 1252 1254 1215.2 1264.5 1243.3 -21.20 -1.68 532683 66.23 1945 445.55 2026-11-06 15:59:55
Patel Engineering Ltd. PATELENG 24.35 25.2 24 24.51 24.94 0.43 1.75 4444794 11.09 79 13.15 2026-11-06 15:24:53
PC Jeweller Ltd. PCJEWELLER 15.5 15.94 15.21 15.56 15.8 0.24 1.54 419934089 663.50 187.07 7.47 2026-11-06 15:24:59
PCBL Chemical Ltd. PCBL 280 280.5 276 283.4 279.25 -4.15 -1.46 304767 8.51 584.4 108.7 2026-11-06 15:55:32
Pearl Global Industries Ltd. PGIL 1333.5 1349.9 1235 1338.8 1339.2 0.40 0.03 320967 42.98 2539.6 335 2026-11-06 15:24:59
Pfizer Ltd. PFIZER 3869.6 3881.9 3797.2 3856.9 3856 -0.90 -0.02 40095 15.46 6451.15 3408 2026-11-06 15:58:17
PG Electroplast Ltd. PGEL 545 550.25 528.5 549.15 548.05 -1.10 -0.20 1590 0.09 4050 337 2026-11-06 15:24:59
Piramal Finance Ltd. PIRAMALFIN 2050 2186.9 2050 2119.6 2180 60.40 2.85 306273 66.77 2026-11-06 15:24:54
Piramal Pharma Ltd. PPLPHARMA 238.8 240 235.12 238.63 238.98 0.35 0.15 2704342 64.63 307.9 61.620989325744 2026-11-06 15:24:59
PN Gadgil Jewellers Ltd. PNGJL 596 608.95 586.15 600.9 591.8 -9.10 -1.51 682066 40.36 2026-11-06 15:24:53
PNB Housing Finance Ltd. PNBHOUSING 1090 1102 1076.6 1100 1101.9 1.90 0.17 3728 0.41 1224.8 286.612557384279 2026-11-06 15:24:54
PNC Infratech Ltd. PNCINFRA 129 130.78 126.66 129.32 130.2 0.88 0.68 561968 7.32 574.8 116.4 2026-11-06 15:59:51
Poly Medicure Ltd. POLYMED 1602.2 1613 1542.4 1602.2 1610.6 8.40 0.52 125181 20.16 3150 727.55 2026-11-06 15:24:56
Polyplex Corporation Ltd. POLYPLEX 898 898 868.4 901.15 874.25 -26.90 -2.99 47329 4.14 2375 740 2026-11-06 15:58:08
Poonawalla Fincorp Ltd. POONAWALLA 472.8 475.95 465.1 474.95 474 -0.95 -0.20 1521586 72.12 570.4 243 2026-11-06 15:24:54
Power Mech Projects Ltd. POWERMECH 2269 2297.3 2211.2 2272.2 2269 -3.20 -0.14 50146 11.38 7450 1030 2026-11-06 15:24:55
Praj Industries Ltd. PRAJIND 254.82 254.82 246 255.57 250.11 -5.46 -2.14 820629 20.52 875 240.1 2026-11-06 15:59:27
Precision Wires India Ltd. PRECWIRE 415.25 419 384.4 422.5 401.45 -21.05 -4.98 1257289 50.47 524.9 52.3333333333333 2026-11-06 15:59:32
Pricol Ltd. PRICOLLTD 722.55 724.1 695.05 727.9 713.8 -14.10 -1.94 608546 43.44 823 154 2026-11-06 15:24:54
Prime Focus Ltd. PFOCUS 287 295.55 281.4 288.25 285.9 -2.35 -0.82 3809446 108.91 367 64.75 2026-11-06 15:24:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 303 319.7 303 318.25 307.2 -11.05 -3.47 638740 19.62 760 205 2026-11-06 15:24:53
Prism Johnson Ltd. PRSMJOHNSN 102.67 108.4 99.51 102.82 101.23 -1.59 -1.55 1861952 18.85 246 93.76 2026-11-06 15:59:26
Privi Speciality Chemicals Ltd. PRIVISCL 3279.3 3386 3220 3277.1 3365.2 88.10 2.69 110999 37.35 3785.3 871.05 2026-11-06 15:57:07
Prudent Corporate Advisory Services Ltd. PRUDENT 2948.1 2969 2872 2969.3 2902 -67.30 -2.27 16989 4.93 4105.5 570.95 2026-11-06 15:51:52
PTC India Ltd. PTC 141.3 141.3 138.51 141.38 139.49 -1.89 -1.34 863669 12.05 254.6 67.5 2026-11-06 15:24:54
PTC Industries Ltd. PTCIL 24310 24480 23455 24325 24300 -25.00 -0.10 19446 47.25 26085 2950 2026-11-06 15:24:59
Punjab & Sind Bank PSB 19.78 20.4 19.52 19.89 20.17 0.28 1.41 2314970 4.67 77.5 14.15 2026-11-06 15:24:59
Puravankara Ltd. PURVA 203.98 203.98 198 203.83 198.54 -5.29 -2.60 105525 2.10 569.6 58.2 2026-11-06 15:24:54
PVR Inox Ltd. PVRINOX 1570 1597.9 1558 1581.4 1568.8 -12.60 -0.80 676827 106.18 2142.95 830 2026-11-06 15:24:59
Quess Corp Ltd. QUESS 323 323.95 312.85 328.65 320.4 -8.25 -2.51 84130 2.70 875 166.3 2026-11-06 15:24:51
R Systems International Ltd. RSYSTEMS 272.5 274.7 267.25 269.25 268.8 -0.45 -0.17 547954 14.73 570 213.52 2026-11-06 15:24:57
Radico Khaitan Ltd. RADICO 4519.5 4519.5 4440 4525 4507.5 -17.50 -0.39 6114 2.76 4747 908.25 2026-11-06 15:24:56
Railtel Corporation Of India Ltd. RAILTEL 238.35 242.5 236.24 241.43 241.05 -0.38 -0.16 438907 10.58 617.8 94.2 2026-11-06 15:56:39
Rain Industries Ltd. RAIN 187.41 187.41 174.72 188.32 181.59 -6.73 -3.57 5348714 97.13 252 99.9 2026-11-06 15:24:55
Rainbow Children's Medicare Ltd. RAINBOW 1270 1270 1233.2 1262 1244.4 -17.60 -1.39 123568 15.38 1709.6 474.1 2026-11-06 15:54:49
Rallis India Ltd. RALLIS 190.09 190.78 187.43 192.12 189.45 -2.67 -1.39 403148 7.64 385.9 182.1 2026-11-06 15:57:56
Ramkrishna Forgings Ltd. RKFORGE 710 713.9 686.45 724.65 696.8 -27.85 -3.84 968513 67.49 1064.05 175.75 2026-11-06 15:24:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 101.96 101.96 99.28 102.04 101.12 -0.92 -0.90 498549 5.04 245 87.7 2026-11-06 15:59:29
RateGain Travel Technologies Ltd. RATEGAIN 813.55 813.55 710 819.45 726.35 -93.10 -11.36 1799526 130.71 1050 252.6 2026-11-06 15:57:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 2471.5 2471.5 2280.1 2454.1 2463.6 9.50 0.39 61247 15.09 3978.5 1701.05 2026-11-06 15:24:56
RattanIndia Enterprises Ltd. RTNINDIA 25.5 25.5 24.84 25.6 25.13 -0.47 -1.84 570711 1.43 94.85 22.52 2026-11-06 15:24:55
RattanIndia Power Ltd. RTNPOWER 6.69 6.71 6.55 6.72 6.65 -0.07 -1.04 9257265 6.16 21.1 2.8 2026-11-06 15:24:50
Raymond Lifestyle Ltd. RAYMONDLSL 536.05 536.15 520 539 530.65 -8.35 -1.55 129194 6.86 2026-11-06 15:24:56
Raymond Ltd. RAYMOND 1122 1134.6 1070 1130.7 1082 -48.70 -4.31 437069 47.29 3496 320 2026-11-06 15:58:33
Raymond Realty Ltd. RAYMONDREL 550 561.1 544.45 561.85 552 -9.85 -1.75 266309 14.70 2026-11-06 15:24:58
RBL Bank Ltd. RBLBANK 370.3 380 360.95 372.4 379 6.60 1.77 33046 1.25 429.6 95.75 2026-11-06 15:24:56
Redington Ltd. REDINGTON 351.8 353.35 321.2 356.4 328.45 -27.95 -7.84 8701002 285.78 419.5 135 2026-11-06 15:24:59
Refex Industries Ltd. REFEX 229.52 229.6 224.07 231.28 226.1 -5.18 -2.24 107197 2.42 924 118.9 2026-11-06 15:24:58
Relaxo Footwears Ltd. RELAXO 294.45 294.45 286.4 291.5 292.2 0.70 0.24 58319 1.70 1107 236.5 2026-11-06 15:24:57
Reliance Infrastructure Ltd. RELINFRA 51.11 51.11 51.11 50.11 51.11 1.00 2.00 137507 0.70 423.4 42.56 2026-11-06 15:59:00
Reliance Power Ltd. RPOWER 18.55 18.66 18.26 18.7 18.41 -0.29 -1.55 14016067 25.80 76.49 9.05 2026-11-06 15:24:59
Religare Enterprises Ltd. RELIGARE 226 238.25 224.41 228.95 233.02 4.07 1.78 1874601 43.68 320 123.5 2026-11-06 15:24:57
Restaurant Brands Asia Ltd. RBA 92.5 94.19 88.17 94.27 88.62 -5.65 -5.99 4505669 39.93 137.8 57.15 2026-11-06 15:59:46
RHI Magnesita India Ltd. RHIM 362.6 362.6 355.65 360.55 360 -0.55 -0.15 188347 6.78 892.9 323.05 2026-11-06 15:24:56
Rites Ltd. RITES 197.53 197.99 193.54 196.55 194.72 -1.83 -0.93 712549 13.87 825.95 175 2026-11-06 15:59:21
Route Mobile Ltd. ROUTE 455.15 459.8 450 459.1 451.5 -7.60 -1.66 130338 5.88 1942.45 407.1 2026-11-06 15:59:45
RR Kabel Ltd. RRKABEL 1954.5 1964.9 1856.1 2014.2 1919.4 -94.80 -4.71 1198543 230.05 2026-11-06 15:24:56
Rubicon Research Ltd. RUBICON 1769 1769 1606 1740.6 1668.6 -72.00 -4.14 657941 109.78 2026-11-06 15:24:59
Safari Industries (India) Ltd. SAFARI 1225.1 1265 1200.1 1249.5 1231.8 -17.70 -1.42 105707 13.02 4540 1112.35 2026-11-06 15:24:58
Sagility Ltd. SAGILITY 43.79 44.03 43 43.8 43.51 -0.29 -0.66 70851 0.31 2026-11-06 15:24:55
Sai Life Sciences Ltd. SAILIFE 1655.1 1814.9 1614.9 1594.5 1770 175.50 11.01 13055117 2310.76 2026-11-06 15:24:59
Samhi Hotels Ltd. SAMHI 164.14 171 163.54 164.13 167.94 3.81 2.32 1953614 32.81 2026-11-06 15:24:57
Sammaan Capital Ltd. SAMMAANCAP 130.4 133 129.37 133.77 132.27 -1.50 -1.12 4102938 54.27 227.95 91.8 2026-11-06 15:24:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 176.9 179 172.39 178.44 177.65 -0.79 -0.44 470992 8.37 2026-11-06 15:24:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3422 3455.6 3369.8 3443.8 3423.1 -20.70 -0.60 5782 1.98 2026-11-06 15:24:56
Sanofi India Ltd. SANOFI 3340 3350.1 3267 3375.8 3283.1 -92.70 -2.75 30920 10.15 10524.95 2758.2 2026-11-06 15:56:12
Sansera Engineering Ltd. SANSERA 4267.1 4520.9 4232 4431.8 4322.7 -109.10 -2.46 487613 210.78 4743.5 673.05 2026-11-06 15:57:33
Sapphire Foods India Ltd. SAPPHIRE 208 214.5 207.1 210.06 210.06 0.00 0.00 452791 9.51 1817.2 139.91 2026-11-06 15:52:37
Sarda Energy & Minerals Ltd. SARDAEN 445.65 446.1 431.25 449 436.1 -12.90 -2.87 325197 14.18 624 79.6 2026-11-06 15:24:57
Saregama India Ltd. SAREGAMA 633 640 611.1 632.05 619.65 -12.40 -1.96 1206360 74.75 688.9 303.25 2026-11-06 15:57:15
SBFC Finance Ltd. SBFC 88.78 92.41 86.7 88.78 91.98 3.20 3.60 2078675 19.12 2026-11-06 15:24:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1048.2 1095 1031.6 1135.8 1073.5 -62.30 -5.49 903588 97.00 1548 116.2 2026-11-06 15:24:57
Senco Gold Ltd. SENCO 318 325.95 314.15 318.5 319.8 1.30 0.41 990119 31.66 1544 227.4 2026-11-06 15:24:58
Shaily Engineering Plastics Ltd. SHAILY 2975 3059.9 2890.1 2972.7 3046 73.30 2.47 135758 41.35 3615.2 312.5 2026-11-06 15:52:37
Shakti Pumps (India) Ltd. SHAKTIPUMP 351.65 353.3 345.1 357.85 348.45 -9.40 -2.63 693410 24.16 5124.8 345 2026-11-06 15:24:57
Sharda Cropchem Ltd. SHARDACROP 674 689.25 665.05 676.95 685.6 8.65 1.28 87828 6.02 1297 320 2026-11-06 15:53:55
Sharda Motor Industries Ltd. SHARDAMOTR 874 880.5 854.95 873.9 866.8 -7.10 -0.81 31978 2.77 2952.1 550.4 2026-11-06 15:24:51
Share India Securities Ltd. SHAREINDIA 187 190.28 181.99 187.34 184.15 -3.19 -1.70 699164 12.88 2026.4 115.36 2026-11-06 15:57:00
Sheela Foam Ltd. SFL 527 533.05 516.5 529.85 530.95 1.10 0.21 1202260 63.83 1711.5 456.8 2026-11-06 15:24:57
Shilpa Medicare Ltd. SHILPAMED 901.85 969.8 901.85 921.8 948.85 27.05 2.93 1162316 110.29 1095 222.6 2026-11-06 15:24:57
Shipping Corporation Of India Ltd. SCI 261.05 263.85 256.6 263.45 261.07 -2.38 -0.90 2212261 57.76 384.2 79.2 2026-11-06 15:58:02
Shree Renuka Sugars Ltd. RENUKA 18.59 18.61 17.99 18.62 18.21 -0.41 -2.20 4565609 8.31 68.75 17.14 2026-11-06 15:24:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1261 1305 1247 1270 1300.6 30.60 2.41 1156607 150.43 1305 254.55 2026-11-06 15:59:58
Signatureglobal (India) Ltd. SIGNATURE 741.75 753.15 707.1 732.65 748.15 15.50 2.12 1060316 79.33 2026-11-06 15:24:56
SKF India (Industrial) Ltd. SKFINDUS 2416.8 2416.8 2325 2403 2341.1 -61.90 -2.58 14597 3.42 2026-11-06 15:24:58
Skipper Ltd. SKIPPER 525 525 511.6 526.55 517.8 -8.75 -1.66 526654 27.27 665 54.5 2026-11-06 15:58:34
Sobha Ltd. SOBHA 1279.1 1283.4 1249.8 1291.9 1276 -15.90 -1.23 128914 16.45 2220 412.1 2026-11-06 15:24:56
Sonata Software Ltd. SONATSOFTW 239.4 245.6 232.1 237.72 239.61 1.89 0.80 1956831 46.89 1382.4 207.15 2026-11-06 15:59:36
SPR Auto Technologies Ltd. SHRIPISTON 4275 4290.5 4203 4302.3 4274.4 -27.90 -0.65 30115 12.87 4843 353.5 2026-11-06 15:24:56
Star Cement Ltd. STARCEMENT 177.38 180.3 166.3 180.08 168.51 -11.57 -6.42 1468703 24.75 308.95 91 2026-11-06 15:24:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 540 569.5 536.75 542.35 564.75 22.40 4.13 716844 40.48 780 327.3 2026-11-06 15:59:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 150.55 150.55 146.6 151.59 148.94 -2.65 -1.75 658227 9.80 828 135.02 2026-11-06 15:24:56
Sterlite Technologies Ltd. STLTECH 719.9 719.9 719.9 757.75 719.9 -37.85 -5.00 501982 36.14 1051.1 58.86 2026-11-06 15:59:38
Strides Pharma Science Ltd. STAR 1002.6 1009 991.8 1007.6 999.6 -8.00 -0.79 186979 18.69 1675 268.15 2026-11-06 15:55:32
Styrenix Performance Materials Ltd. STYRENIX 1832.8 1859.9 1782 1849.6 1850.5 0.90 0.05 29678 5.49 3498 696.1 2026-11-06 15:59:29
Subros Ltd. SUBROS 603.05 606.05 591 603.05 603.25 0.20 0.03 62162 3.75 1213.7 271.05 2026-11-06 15:53:43
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1081.9 1092 1016.85 1085.05 1066.6 -18.45 -1.70 649712 69.30 1603 341 2026-11-06 15:55:10
Sumitomo Chemical India Ltd. SUMICHEM 326 330.75 319.35 327.85 328.15 0.30 0.09 636593 20.89 665 310.85 2026-11-06 15:24:57
Sun Pharma Advanced Research Company Ltd. SPARC 195 196.72 189.85 196.16 193.6 -2.56 -1.31 843118 16.32 472.8 108 2026-11-06 15:24:57
Sun TV Network Ltd. SUNTV 595 606.7 585 597.05 594.85 -2.20 -0.37 138035 8.21 921 393.8 2026-11-06 15:24:58
Sundram Fasteners Ltd. SUNDRMFAST 1097 1097 1039 1097.4 1078.8 -18.60 -1.69 66500 7.17 1505.95 730.1 2026-11-06 15:59:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 385.05 386.95 378 389.85 382.05 -7.80 -2.00 138554 5.29 479.1 79.25 2026-11-06 15:56:26
Sunteck Realty Ltd. SUNTECK 293 299.3 290.8 298.05 298.2 0.15 0.05 109365 3.26 699 258.5 2026-11-06 15:24:38
Supriya Lifescience Ltd. SUPRIYA 866.9 869.5 695.7 869.6 695.8 -173.80 -19.99 1967485 136.90 1085 170.15 2026-11-06 15:59:51
Surya Roshni Ltd. SURYAROSNI 218 218 212.01 218.92 216.76 -2.16 -0.99 384208 8.33 1154 187.35 2026-11-06 15:59:30
Swan Corp Ltd. SWANCORP 244 245.44 235 248.74 240.2 -8.54 -3.43 632306 15.19 809.8 192.65 2026-11-06 15:24:58
Symphony Ltd. SYMPHONY 512 517 502.6 511.1 511.95 0.85 0.17 39610 2.03 1880.95 476.05 2026-11-06 15:24:57
Syngene International Ltd. SYNGENE 412.15 418.35 408.15 414.1 417.55 3.45 0.83 1010161 42.18 960.6 344.45 2026-11-06 15:24:56
Syrma SGS Technology Ltd. SYRMA 1471 1482.7 1404.1 1515 1464.5 -50.50 -3.33 14558 2.13 1822.6 248.1 2026-11-06 15:24:57
Tamilnad Mercantile Bank Ltd. TMB 819 827.3 807.05 822.55 826.7 4.15 0.50 116161 9.60 954.2 399 2026-11-06 15:24:58
Tanla Platforms Ltd. TANLA 654.9 674 647.65 655.75 649.95 -5.80 -0.88 704123 45.76 1317.95 365.9 2026-11-06 15:24:56
TARC Ltd. TARC 124.75 127.89 121.55 125.18 125.27 0.09 0.07 3097316 38.80 269.95 33.55 2026-11-06 15:59:59
Tata Chemicals Ltd. TATACHEM 615 615 602.1 615.8 607.45 -8.35 -1.36 928249 56.39 1247.35 570.05 2026-11-06 15:59:35
Tata Teleservices (Maharashtra) Ltd. TTML 35.33 40.75 34.96 35.33 39.77 4.44 12.57 185092017 736.11 149 31.22 2026-11-06 15:59:58
TBO Tek Ltd. TBOTEK 1575 1575.2 1547.5 1576.5 1564 -12.50 -0.79 27665 4.33 2026-11-06 15:24:58
TD Power Systems Ltd. TDPOWERSYS 620 626.95 557.05 669.2 582.1 -87.10 -13.02 18985643 1105.15 1597.7 95.85 2026-11-06 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 930 942.75 923.5 942.75 928.5 -14.25 -1.51 187677 17.43 1822 254 2026-11-06 15:58:31
Tega Industries Ltd. TEGA 1648.9 1698 1600.5 1729.2 1689.2 -40.00 -2.31 607652 102.64 2328.9 466.55 2026-11-06 15:54:33
Tejas Networks Ltd. TEJASNET 419.6 420.15 411.1 423.95 417.4 -6.55 -1.54 704210 29.39 1495 294 2026-11-06 15:24:56
Tenneco Clean Air India Ltd. TENNIND 453.25 460.1 421.9 467.55 422.2 -45.35 -9.70 1752031 73.97 2026-11-06 15:24:59
Texmaco Rail & Engineering Ltd. TEXRAIL 103.6 105.86 102.8 103.55 104.89 1.34 1.29 2365331 24.81 296.49 40.6 2026-11-06 15:24:57
Thangamayil Jewellery Ltd. THANGAMAYL 4337.5 4376.7 4135 4335.5 4149 -186.50 -4.30 101473 42.10 7430 470.3 2026-11-06 15:24:57
The Anup Engineering Ltd. ANUP 1385.8 1398 1262.3 1385.7 1344.9 -40.80 -2.94 231829 31.18 3859.4 798.1 2026-11-06 15:57:19
The Great Eastern Shipping Company Ltd. GESHIP 1459 1459 1408.9 1460 1431.5 -28.50 -1.95 1352039 193.54 1798 478.65 2026-11-06 15:24:59
The India Cements Ltd. INDIACEM 342.25 351 337.75 346.55 349.25 2.70 0.78 420642 14.69 485.8 167.2 2026-11-06 15:58:32
The Jammu & Kashmir Bank Ltd. J&KBANK 123.98 123.98 121.55 124.13 123.11 -1.02 -0.82 1867806 22.99 201.75 26.7 2026-11-06 15:59:38
The Karnataka Bank Ltd. KTKBANK 323.65 323.65 316.6 323.65 318.9 -4.75 -1.47 718931 22.93 345.9 70.8 2026-11-06 15:59:54
The Ramco Cements Ltd. RAMCOCEM 797 827.55 796 811.65 817.35 5.70 0.70 215274 17.60 1214.5 634.05 2026-11-06 15:57:55
The South Indian Bank Ltd. SOUTHBANK 56.08 57.9 55.47 56.32 57.75 1.43 2.54 15365353 88.73 57.9 7.8 2026-11-06 15:59:54
Thomas Cook (India) Ltd. THOMASCOOK 93 100.95 93 95.12 100.28 5.16 5.42 2700663 27.08 264 52.1 2026-11-06 15:55:49
Tilaknagar Industries Ltd. TI 484.8 494.15 480.1 487.05 485.65 -1.40 -0.29 257300 12.50 607.8 72 2026-11-06 15:24:50
Time Technoplast Ltd. TIMETECHNO 179.7 180.99 169.21 174.09 169.4 -4.69 -2.69 6438561 109.07 513.55 69.4 2026-11-06 15:24:57
Timken India Ltd. TIMKEN 3132.6 3132.6 3015 3124.6 3056 -68.60 -2.20 29551 9.03 4817.9 2202 2026-11-06 15:24:58
Tips Music Ltd. TIPSMUSIC 760 776 755.1 763.5 769.25 5.75 0.75 204790 15.75 950 139.065 2026-11-06 15:59:42
Titagarh Rail Systems Ltd. TITAGARH 686 686 670.05 685.8 680.5 -5.30 -0.77 298093 20.29 1896.95 128 2026-11-06 15:24:57
Transformers & Rectifiers (India) Ltd. TARIL 310 312.6 303.05 315.6 306.25 -9.35 -2.96 1857608 56.89 1278 32.45 2026-11-06 15:24:56
Transrail Lighting Ltd. TRANSRAILL 440 447 424.3 442.2 446.4 4.20 0.95 429003 19.15 2026-11-06 15:24:56
Trident Ltd. TRIDENT 23.79 24 23.35 23.86 23.88 0.02 0.08 6035131 14.41 52.9 20.15 2026-11-06 15:59:21
Triveni Engineering & Industries Ltd. TRIVENI 242.8 243.46 237.88 243.15 240.08 -3.07 -1.26 368856 8.86 536 217.6 2026-11-06 15:24:56
Triveni Turbine Ltd. TRITURBINE 510.1 510.4 483.55 515.1 492.25 -22.85 -4.44 605116 29.79 885 188.1 2026-11-06 15:24:57
TSF Investments Ltd. TSFINV 406.6 407.1 400.2 406.6 405.05 -1.55 -0.38 38979 1.58 701.5 74 2026-11-06 15:55:26
TVS Holdings Ltd. TVSHLTD 12800 13319 12425 12848 13000 152.00 1.18 3893 5.06 16297 3701.2 2026-11-06 15:24:58
TVS Supply Chain Solutions Ltd. TVSSCS 118.4 119 116 119 117.16 -1.84 -1.55 321698 3.77 2026-11-06 15:24:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.49 59.65 56.91 58.41 59.2 0.79 1.35 75405 0.45 73.94 19.4 2026-11-06 15:24:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1777.1 1788.3 1708.6 1806.9 1740 -66.90 -3.70 134352 23.38 2026-11-06 15:24:58
Usha Martin Ltd. USHAMART 480 484.6 475.45 487.65 477.4 -10.25 -2.10 170217 8.13 542.6 115.2 2026-11-06 15:57:10
UTI Asset Management Company Ltd. UTIAMC 823.35 836.1 821.05 834.6 833.05 -1.55 -0.19 45815 3.82 1494.8 608 2026-11-06 15:56:26
V-Guard Industries Ltd. VGUARD 288.1 292.9 284.35 288.1 292.3 4.20 1.46 494853 14.46 577.45 224.95 2026-11-06 15:24:58
V-Mart Retail Ltd. VMART 759 762.8 730.8 769.75 760 -9.75 -1.27 95595 7.27 4520 457.9 2026-11-06 15:24:59
V2 Retail Ltd. V2RETAIL 168.19 178 166.11 161.34 173.5 12.16 7.54 66556041 1154.75 2564.1 67.05 2026-11-06 15:24:59
VA Tech Wabag Ltd. WABAG 1925.3 2000 1880.4 1865.6 1991.7 126.10 6.76 1574348 313.56 2319 241.85 2026-11-06 15:24:56
Vaibhav Global Ltd. VAIBHAVGBL 166.46 166.46 159.28 161.35 160.99 -0.36 -0.22 400284 6.44 542.4 154.49 2026-11-06 15:24:58
Valor Estate Ltd. DBREALTY 85 86.21 81.71 87.42 83.72 -3.70 -4.23 794986 6.66 284.8 52.1 2026-11-06 15:24:54
Vardhman Textiles Ltd. VTL 530.1 543.9 501.1 534.95 508.8 -26.15 -4.89 2114985 107.61 688 270 2026-11-06 15:59:50
Varroc Engineering Ltd. VARROC 782.7 797.7 768.4 789.6 792.85 3.25 0.41 130617 10.36 912.2 239.45 2026-11-06 15:53:43
Vedant Fashions Ltd. MANYAVAR 501 501 465.1 505.7 472.8 -32.90 -6.51 268854 12.71 1512 329.2 2026-11-06 15:57:33
Ventive Hospitality Ltd. VENTIVE 531.05 549 526.1 532.4 538.75 6.35 1.19 23978 1.29 2026-11-06 15:24:33
Vesuvius India Ltd. VESUVIUS 368.05 368.05 360.5 368.05 364.4 -3.65 -0.99 59271 2.16 6188 354.05 2026-11-06 15:58:01
Vijaya Diagnostic Centre Ltd. VIJAYA 1430 1478 1424 1437.7 1468.6 30.90 2.15 138323 20.31 1593.6 342.85 2026-11-06 15:57:25
Vikram Solar Ltd. VIKRAMSOLR 139.19 143 135.38 139.67 141.81 2.14 1.53 1387851 19.68 2026-11-06 15:24:59
Vinati Organics Ltd. VINATIORGA 1034.25 1047.05 994.9 1008.7 1041.45 32.75 3.25 98457 10.25 2377 950.05 2026-11-06 15:24:57
VIP Industries Ltd. VIPIND 248 248.05 238.95 250.35 239.55 -10.80 -4.31 533415 12.78 765 238.95 2026-11-06 15:59:18
Viyash Scientific Ltd. VIYASH 231.2 232.4 225.7 232.82 229.06 -3.76 -1.61 1020242 23.37 298 61.8 2026-11-06 15:24:58
Voltamp Transformers Ltd. VOLTAMP 9866 9866 9665 9939 9734 -205.00 -2.06 16385 15.95 14800 2381 2026-11-06 15:24:56
VST Industries Ltd. VSTIND 193.74 194.38 191.3 192.38 194.08 1.70 0.88 115279 2.24 4920 184.11 2026-11-06 15:58:50
Waaree Renewable Technologies Ltd. WAAREERTL 741 741.5 721.5 748 733.85 -14.15 -1.89 96036 7.05 2026-11-06 15:24:57
Websol Energy System Ltd. WEBELSOLAR 74 75.6 69.5 72 71.63 -0.37 -0.51 4463637 31.97 1865 50.4 2026-11-06 15:24:59
Welspun Corp Ltd. WELCORP 2335.6 2343.8 2158.1 2385.6 2219.7 -165.90 -6.95 2278347 505.72 2883.5 177.65 2026-11-06 15:24:59
Welspun Enterprises Ltd. WELENT 719 741.9 675 722.05 675.95 -46.10 -6.38 2014547 136.17 841.9 107.25 2026-11-06 15:24:55
Welspun Living Ltd. WELSPUNLIV 253 257.18 239.88 253.33 241.84 -11.49 -4.54 4359597 105.43 267.42 62 2026-11-06 15:24:59
Westlife Foodworld Ltd WESTLIFE 644.35 665.7 640.7 644.35 656.95 12.60 1.96 299904 19.70 1024.95 398.4 2026-11-06 15:24:57
Whirlpool Of India Ltd. WHIRLPOOL 818.95 832.15 810 823.1 828.65 5.55 0.67 159452 13.21 2449.7 706 2026-11-06 15:24:57
Wockhardt Ltd. WOCKPHARMA 1982 1984.6 1903.1 1989.7 1947 -42.70 -2.15 668273 130.11 2422.3 145.15 2026-11-06 15:59:23
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1027.25 1042.35 1006.7 1027.25 1023.2 -4.05 -0.39 198945 20.36 1184 306.1 2026-11-06 15:24:56
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 166.35 167.48 162.91 167.7 165.1 -2.60 -1.55 618508 10.21 2026-11-06 15:24:56
Zee Entertainment Enterprises Ltd. ZEEL 67.36 67.48 63.31 67.42 63.97 -3.45 -5.12 20258994 129.60 292 60.6 2026-11-06 15:59:55
Zen Technologies Ltd. ZENTEC 1710 1728.4 1670 1724.5 1720.8 -3.70 -0.21 256860 44.20 2627 175.15 2026-11-06 15:59:12
Zensar Technologies Ltd. ZENSARTECH 566 582 561.9 565.75 568.8 3.05 0.54 2323879 132.18 984.95 201.5 2026-11-06 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2310 2345.2 2270 2309.1 2292.9 -16.20 -0.70 39556 9.07 18250 2053 2026-11-06 15:24:56
Zydus Wellness Ltd. ZYDUSWELL 475 479.65 465.1 474.7 467.65 -7.05 -1.49 128660 6.02 2623 367.55 2026-11-06 15:24:57