Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
20493.70
updated on: 28-Sep-2026 [15:49]

Advances - 81 | Declines - 427 | Unchanged - 1

Overview

Open 20812.60 Prev. Close 20830.45
Day High 20815.65 52 Week High 21203.80
Day Low 20461.05 52 Week Low 18373.45

Pivot Levels - Classic: as on 25-Sep-2026

PP: 20805.18 Resistance Support
First 20906.61 20729.01
Second 20982.78 20627.58
Third 21084.21 20551.41
Low
20461.05 Day Range High
20815.65
Low
20018.30 Month Range High
21203.80
Low
18373.45 52 Week Range High
21203.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 427.4 429.65 2.25 0.53
Aavas Financiers Ltd. 1267.7 1282.4 14.70 1.16
Aditya Infotech Ltd. 3687.5 3723.4 35.90 0.97
Aegis Vopak Terminals Ltd. 287.5 298.55 11.05 3.84
AGI Greenpac Ltd. 803.35 804.8 1.45 0.18
Allied Blenders And Distillers Ltd. 715.05 723.45 8.40 1.17
Amber Enterprises India Ltd. 6960 6990 30.00 0.43
Anand Rathi Wealth Ltd. 2126.8 2146.2 19.40 0.91
Archean Chemical Industries Ltd. 482.55 482.75 0.20 0.04
ASK Automotive Ltd. 645.15 650.35 5.20 0.81
Belrise Industries Ltd. 247.92 248.62 0.70 0.28
BlackBuck Ltd. 598.95 601.2 2.25 0.38
Blue Dart Express Ltd. 4746.5 4749.6 3.10 0.07
Brainbees Solutions Ltd. 180.83 184.72 3.89 2.15
Campus Activewear Ltd. 209.99 211.04 1.05 0.50
Caplin Point Laboratories Ltd. 2835.1 2854 18.90 0.67
Chambal Fertilisers and Chemicals Ltd. 417.95 418.45 0.50 0.12
Chennai Petroleum Corporation Ltd. 1376.4 1408.1 31.70 2.30
Choice International Ltd. 751.05 756.9 5.85 0.78
Crompton Greaves Consumer Electricals Ltd. 218.6 218.8 0.20 0.09
Dr. Agarwal's Health Care Ltd. 500 503.6 3.60 0.72
E.I.D. - Parry (India) Ltd. 704.75 706.45 1.70 0.24
Easy Trip Planners Ltd. 5.92 5.97 0.05 0.84
EIH Ltd. 294.7 295.1 0.40 0.14
Elecon Engineering Company Ltd. 458.25 480.75 22.50 4.91
Electrosteel Castings Ltd. 72.34 72.35 0.01 0.01
FDC Ltd. 341 343.6 2.60 0.76
Fine Organic Industries Ltd. 5083 5124 41.00 0.81
Garware Hi-Tech Films Ltd. 6640 6653.5 13.50 0.20
Go Digit General Insurance Ltd. 253.7 263.25 9.55 3.76
Gulf Oil Lubricants India Ltd. 1106.6 1110.5 3.90 0.35
Honasa Consumer Ltd. 465.5 466.05 0.55 0.12
Indegene Ltd. 608.95 613.3 4.35 0.71
Ion Exchange (India) Ltd. 420.15 422.9 2.75 0.65
Jain Irrigation Systems Ltd. 28.75 28.88 0.13 0.45
Jamna Auto Industries Ltd. 138.2 139.68 1.48 1.07
Jindal Worldwide Ltd. 46.76 48.69 1.93 4.13
Kaynes Technology India Ltd. 3650 3658 8.00 0.22
Kirloskar Oil Engines Ltd. 2137.2 2141.2 4.00 0.19
KPI Green Energy Ltd. 339.75 357.35 17.60 5.18
KRN Heat Exchanger And Refrigeration Ltd. 1381.8 1387.4 5.60 0.41
Laurus Labs Ltd. 2007 2010.7 3.70 0.18
Leela Palaces Hotels & Resorts Ltd. 546.15 547.9 1.75 0.32
Lumax Auto Technologies Ltd. 2026.8 2032 5.20 0.26
Mahindra Lifespace Developers Ltd. 356.85 363.1 6.25 1.75
Mangalore Refinery And Petrochemicals Ltd. 164.6 169.8 5.20 3.16
Mishra Dhatu Nigam Ltd. 405.05 416 10.95 2.70
MOIL Ltd. 241.88 242.05 0.17 0.07
Motherson Sumi Wiring India Ltd. 34.29 34.8 0.51 1.49
MTAR Technologies Ltd. 6900 7072.5 172.50 2.50
Nazara Technologies Ltd. 376.45 379.65 3.20 0.85
Neogen Chemicals Ltd. 2385.2 2396.3 11.10 0.47
Nesco Ltd. 1070.3 1086.4 16.10 1.50
Netweb Technologies India Ltd. 4545 4566.5 21.50 0.47
Optiemus Infracom Ltd. 758.55 809.95 51.40 6.78
Paradeep Phosphates Ltd. 155.49 155.7 0.21 0.14
Piramal Finance Ltd. 2142.7 2149 6.30 0.29
Privi Speciality Chemicals Ltd. 3594.1 3605.3 11.20 0.31
Prudent Corporate Advisory Services Ltd. 3097.9 3171.3 73.40 2.37
R Systems International Ltd. 235.62 275.21 39.59 16.80
Rashtriya Chemicals and Fertilizers Ltd. 108.58 109.95 1.37 1.26
RateGain Travel Technologies Ltd. 827.75 828.7 0.95 0.11
RHI Magnesita India Ltd. 386.45 386.6 0.15 0.04
Sanofi Consumer Healthcare India Ltd. 3945.3 3976.2 30.90 0.78
Sarda Energy & Minerals Ltd. 493.15 501.3 8.15 1.65
Shilpa Medicare Ltd. 1013.45 1025.25 11.80 1.16
Sun TV Network Ltd. 513.2 519.9 6.70 1.31
Sunflag Iron And Steel Company Ltd. 410.65 449.2 38.55 9.39
Syrma SGS Technology Ltd. 1732.6 1746.4 13.80 0.80
Tanla Platforms Ltd. 494.75 497.3 2.55 0.52
Tata Teleservices (Maharashtra) Ltd. 34.44 36.19 1.75 5.08
The Great Eastern Shipping Company Ltd. 1497.2 1533.4 36.20 2.42
Time Technoplast Ltd. 181.22 183.44 2.22 1.23
V-Guard Industries Ltd. 304.35 307.25 2.90 0.95
V-Mart Retail Ltd. 760.1 766.5 6.40 0.84
Varroc Engineering Ltd. 834.85 848.35 13.50 1.62
Vedant Fashions Ltd. 532.5 541.3 8.80 1.65
Welspun Living Ltd. 224.68 227.95 3.27 1.46
Westlife Foodworld Ltd 578.1 579.85 1.75 0.30
Zensar Technologies Ltd. 434.9 436.7 1.80 0.41
Zydus Wellness Ltd. 520.6 524.4 3.80 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 444.5 436.95 -7.55 -1.70
Aarti Industries Ltd. 489.25 476.6 -12.65 -2.59
Aarti Pharmalabs Ltd. 939.55 914 -25.55 -2.72
Acme Solar Holdings Ltd. 442.9 437.9 -5.00 -1.13
Action Construction Equipment Ltd. 1226.6 1212.9 -13.70 -1.12
Acutaas Chemicals Ltd. 3272.5 3214.4 -58.10 -1.78
Aditya Birla Fashion and Retail Ltd. 49.14 47.59 -1.55 -3.15
Aditya Birla Lifestyle Brands Ltd. 78.72 77.17 -1.55 -1.97
Aditya Birla Real Estate Ltd. 1230.9 1191.5 -39.40 -3.20
Aditya Birla Sun Life AMC Ltd. 1014.5 987.7 -26.80 -2.64
Advanced Enzyme Technologies Ltd. 291.15 283.15 -8.00 -2.75
Aegis Logistics Ltd. 1365.4 1308.1 -57.30 -4.20
Aether Industries Ltd. 1767 1739.2 -27.80 -1.57
Afcons Infrastructure Ltd. 252.5 251.65 -0.85 -0.34
Affle 3i Ltd. 1578 1548.4 -29.60 -1.88
Ahluwalia Contracts (India) Ltd. 585.55 572.4 -13.15 -2.25
Ajax Engineering Ltd. 607.75 589.9 -17.85 -2.94
Akums Drugs & Pharmaceuticals Ltd. 819.55 799.95 -19.60 -2.39
Alembic Pharmaceuticals Ltd. 863.75 854.35 -9.40 -1.09
Alivus Life Sciences Ltd. 1365.6 1345.5 -20.10 -1.47
Alkyl Amines Chemicals Ltd. 1847.7 1799.8 -47.90 -2.59
Alok Industries Ltd. 7.5 7.22 -0.28 -3.73
Amara Raja Energy & Mobility Ltd. 791.95 774.95 -17.00 -2.15
Anant Raj Ltd. 617.4 607.95 -9.45 -1.53
Angel One Ltd. 288 279.2 -8.80 -3.06
Anupam Rasayan India Ltd. 1192.4 1187.1 -5.30 -0.44
Apeejay Surrendra Park Hotels Ltd. 104.9 103.57 -1.33 -1.27
Aptus Value Housing Finance India Ltd. 244.6 237.47 -7.13 -2.91
Arvind Fashions Ltd. 417.2 413.75 -3.45 -0.83
Arvind Ltd. 549.05 543.6 -5.45 -0.99
Asahi India Glass Ltd. 959.95 933.55 -26.40 -2.75
Ashoka Buildcon Ltd. 113.12 110.17 -2.95 -2.61
Aster DM Quality Care Ltd. 759.4 747.35 -12.05 -1.59
Astra Microwave Products Ltd. 1622.4 1590.1 -32.30 -1.99
Astrazeneca Pharma India Ltd. 6505 6280 -225.00 -3.46
Ather Energy Ltd. 1497 1454.9 -42.10 -2.81
Atlanta Electricals Ltd. 1625.9 1613.3 -12.60 -0.77
Atul Ltd. 6070.5 5991 -79.50 -1.31
Aurionpro Solutions Ltd. 669.7 642.5 -27.20 -4.06
Authum Investment & Infrastructure Ltd. 559.6 548.25 -11.35 -2.03
Avalon Technologies Ltd. 2328.5 2310.2 -18.30 -0.79
Avanti Feeds Ltd. 753.15 741.5 -11.65 -1.55
AvenuesAI Ltd. 15.89 15.41 -0.48 -3.02
Azad Engineering Ltd. 2728 2723.2 -4.80 -0.18
Bajaj Electricals Ltd. 318.95 314.65 -4.30 -1.35
Balaji Amines Ltd. 2189.6 2153.9 -35.70 -1.63
Balrampur Chini Mills Ltd. 685.8 680.7 -5.10 -0.74
Balu Forge Industries Ltd. 506.8 495.1 -11.70 -2.31
Banco Products (India) Ltd. 599.85 594.2 -5.65 -0.94
Bandhan Bank Ltd. 187.7 181 -6.70 -3.57
BASF India Ltd. 3539.8 3495.8 -44.00 -1.24
Bata India Ltd. 629.8 624.7 -5.10 -0.81
Bayer CropScience Ltd. 3717.6 3671.8 -45.80 -1.23
BEML Ltd. 2036.5 1995.1 -41.40 -2.03
Bharat Bijlee Ltd. 2162.9 2112.2 -50.70 -2.34
Bikaji Foods International Ltd. 573.95 557.9 -16.05 -2.80
Birla Corporation Ltd. 850.3 839.1 -11.20 -1.32
Birlasoft Ltd. 274.05 271.25 -2.80 -1.02
Black Box Ltd. 799.75 783.15 -16.60 -2.08
BLS International Services Ltd. 224.26 221.22 -3.04 -1.36
Blue Jet Healthcare Ltd. 570.65 557.3 -13.35 -2.34
Bombay Burmah Trading Corporation Ltd. 1435.2 1415.7 -19.50 -1.36
Borosil Renewables Ltd. 455.15 452.25 -2.90 -0.64
Bosch Home Comfort India Ltd. 1811.6 1802.4 -9.20 -0.51
Brigade Enterprises Ltd. 597.9 583.9 -14.00 -2.34
Can Fin Homes Ltd. 753.25 737.6 -15.65 -2.08
Capri Global Capital Ltd. 253.7 248.9 -4.80 -1.89
Carborundum Universal Ltd. 1278.5 1247.8 -30.70 -2.40
CarTrade Tech Ltd. 3002.6 2880.1 -122.50 -4.08
Castrol India Ltd. 201.67 201.04 -0.63 -0.31
CCL Products (India) Ltd. 1044.4 1031.6 -12.80 -1.23
CE Info Systems Ltd. 881.9 866.1 -15.80 -1.79
Ceat Ltd. 3352.2 3274.7 -77.50 -2.31
Ceigall India Ltd. 384.1 378.55 -5.55 -1.44
Cello World Ltd. 338.5 332.6 -5.90 -1.74
Cemindia Projects Ltd. 1257.2 1224.5 -32.70 -2.60
Central Bank Of India 31.18 30.59 -0.59 -1.89
Central Depository Services (India) Ltd. 1318 1289 -29.00 -2.20
Century Plyboards (India) Ltd. 694.45 679.05 -15.40 -2.22
Cera Sanitaryware Ltd. 5396.5 5196 -200.50 -3.72
CESC Ltd. 139.86 136.18 -3.68 -2.63
Chalet Hotels Ltd. 881.35 868.95 -12.40 -1.41
Cholamandalam Financial Holdings Ltd. 1400.6 1390.4 -10.20 -0.73
CIE Automotive India Ltd. 390.8 383.35 -7.45 -1.91
City Union Bank Ltd. 225.57 215.99 -9.58 -4.25
Clean Science And Technology Ltd. 807.25 781.7 -25.55 -3.17
CMS Info Systems Ltd. 233.17 228.01 -5.16 -2.21
Cohance Lifesciences Ltd. 459.25 453.3 -5.95 -1.30
Computer Age Management Services Ltd. 707.35 691.55 -15.80 -2.23
Concord Biotech Ltd. 1453.6 1392.7 -60.90 -4.19
Craftsman Automation Ltd. 10735 10534 -201.00 -1.87
CreditAccess Grameen Ltd. 1298.8 1255.2 -43.60 -3.36
CSB Bank Ltd. 333.7 323.75 -9.95 -2.98
Cyient DLM Ltd. 931.4 917.95 -13.45 -1.44
Cyient Ltd. 1094.7 1082.3 -12.40 -1.13
Data Patterns (India) Ltd. 4418.8 4276.8 -142.00 -3.21
Datamatics Global Services Ltd. 807.6 784.2 -23.40 -2.90
DCB Bank Ltd. 214.09 207.46 -6.63 -3.10
DCM Shriram Ltd. 974.3 944.6 -29.70 -3.05
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1363.8 1350.5 -13.30 -0.98
Delhivery Ltd. 422.7 407.5 -15.20 -3.60
Devyani International Ltd. 135.02 131.09 -3.93 -2.91
Dhanuka Agritech Ltd. 964.35 954.4 -9.95 -1.03
Diamond Power Infrastructure Ltd. 354.5 339.25 -15.25 -4.30
Dilip Buildcon Ltd. 412.45 406.9 -5.55 -1.35
Dishman Carbogen Amcis Ltd. 168.19 164.27 -3.92 -2.33
Dodla Dairy Ltd 1039.4 1008.7 -30.70 -2.95
DOMS Industries Ltd. 2083 2046.5 -36.50 -1.75
Dr. Lal Pathlabs Ltd. 1952.3 1942.1 -10.20 -0.52
Dynamatic Technologies Ltd. 13153 13139 -14.00 -0.11
eClerx Services Ltd. 1898.8 1816.2 -82.60 -4.35
Edelweiss Financial Services Ltd. 136.83 135.45 -1.38 -1.01
Electronics Mart India Ltd. 200.22 192.89 -7.33 -3.66
Elgi Equipments Ltd. 603 598.85 -4.15 -0.69
Ellenbarrie Industrial Gases Ltd. 368.5 359.05 -9.45 -2.56
Emami Ltd. 389.25 388.75 -0.50 -0.13
Embassy Developments Ltd. 58.07 56.03 -2.04 -3.51
Emcure Pharmaceuticals Ltd. 1950.6 1927.8 -22.80 -1.17
Emmvee Photovoltaic Power Ltd. 321.9 315.55 -6.35 -1.97
eMudhra Ltd. 653.45 649.25 -4.20 -0.64
Engineers India Ltd. 315.65 313.9 -1.75 -0.55
Entero Healthcare Solutions Ltd. 1821.8 1790.1 -31.70 -1.74
Epigral Ltd. 1060.6 1038 -22.60 -2.13
EPL Ltd. 238.1 235 -3.10 -1.30
Equitas Small Finance Bank Ltd. 67.03 66.02 -1.01 -1.51
Eris Lifesciences Ltd. 1258.9 1236.3 -22.60 -1.80
Ethos Ltd. 2552.8 2518.2 -34.60 -1.36
Eureka Forbes Ltd. 370.85 361.3 -9.55 -2.58
Fiem Industries Ltd. 1965.5 1926 -39.50 -2.01
Finolex Cables Ltd. 1460.9 1408.1 -52.80 -3.61
Finolex Industries Ltd. 154.16 151.61 -2.55 -1.65
Firstsource Solutions Ltd. 259.45 256 -3.45 -1.33
Five-Star Business Finance Ltd. 520.95 518.35 -2.60 -0.50
Force Motors Ltd. 17388 17100 -288.00 -1.66
Fujiyama Power Systems Ltd. 422.1 409.05 -13.05 -3.09
Gabriel India Ltd. 1386.7 1349.2 -37.50 -2.70
Gallantt Ispat Ltd. 545.1 536.55 -8.55 -1.57
Ganesh Housing Ltd. 734.75 718.55 -16.20 -2.20
Garden Reach Shipbuilders & Engineers Ltd. 2319 2245.3 -73.70 -3.18
Garware Technical Fibres Ltd. 773.5 772.85 -0.65 -0.08
GHCL Ltd. 419.8 410.6 -9.20 -2.19
Gillette India Ltd. 7072 6925.5 -146.50 -2.07
Gland Pharma Ltd. 2917.2 2896 -21.20 -0.73
GMM Pfaudler Ltd. 1505.2 1480.1 -25.10 -1.67
GMR Power and Urban Infra Ltd. 102.68 101.9 -0.78 -0.76
Godawari Power And Ispat Ltd. 229.42 225.46 -3.96 -1.73
Godrej Agrovet Ltd. 657.8 642.5 -15.30 -2.33
Gokaldas Exports Ltd. 689.6 671.85 -17.75 -2.57
Granules India Ltd. 868.65 851.4 -17.25 -1.99
Graphite India Ltd. 820.7 799 -21.70 -2.64
Gravita India Ltd. 1495.4 1475.4 -20.00 -1.34
Greaves Cotton Ltd. 234.78 230.4 -4.38 -1.87
Grindwell Norton Ltd. 1972.7 1918.2 -54.50 -2.76
Gujarat Ambuja Exports Ltd. 163.87 160.47 -3.40 -2.07
Gujarat Mineral Development Corporation Ltd. 538 522.25 -15.75 -2.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 630.3 620.65 -9.65 -1.53
Gujarat Pipavav Port Ltd. 163.2 159.88 -3.32 -2.03
Gujarat State Fertilizers & Chemicals Ltd. 156.8 153.04 -3.76 -2.40
H.G. Infra Engineering Ltd. 453.1 444.55 -8.55 -1.89
Happiest Minds Technologies Ltd. 310.5 307.15 -3.35 -1.08
Hatsun Agro Product Ltd. 1165.3 1119.4 -45.90 -3.94
HBL Engineering Ltd. 806 785.65 -20.35 -2.52
Healthcare Global Enterprises Ltd. 698.65 691.2 -7.45 -1.07
HEG Advanced Materials Ltd. 244.35 240 -4.35 -1.78
Hemisphere Properties India Ltd. 120.36 115.95 -4.41 -3.66
Heritage Foods Ltd. 407.4 402.05 -5.35 -1.31
HFCL Ltd. 211.27 205.92 -5.35 -2.53
Hikal Ltd. 217.58 208.8 -8.78 -4.04
Himadri Speciality Chemical Ltd. 678.75 669.95 -8.80 -1.30
Hindustan Construction Company Ltd. 21.26 20.55 -0.71 -3.34
Hindustan Copper Ltd. 494.65 479.6 -15.05 -3.04
Home First Finance Company India Ltd. 1123.1 1094 -29.10 -2.59
IFB Industries Ltd. 1225.2 1214.2 -11.00 -0.90
IFCI Ltd. 73.95 70.55 -3.40 -4.60
IIFL Capital Services Ltd. 346.7 343.7 -3.00 -0.87
IIFL Finance Ltd. 616.95 598.15 -18.80 -3.05
Imagicaaworld Entertainment Ltd. 52.29 51.29 -1.00 -1.91
India Glycols Ltd. 309.9 297.5 -12.40 -4.00
India Shelter Finance Corporation Ltd. 654.3 647.3 -7.00 -1.07
Indiamart Intermesh Ltd. 1642.1 1637 -5.10 -0.31
Indian Energy Exchange Ltd. 112.7 111.35 -1.35 -1.20
Indigo Paints Ltd. 1128.6 1110 -18.60 -1.65
Indo Count Industries Ltd. 445.75 440.2 -5.55 -1.25
Ingersoll-Rand (India) Ltd. 4233.6 4226.8 -6.80 -0.16
Innova Captab Ltd. 1281 1271.2 -9.80 -0.77
Inox Green Energy Services Ltd. 172.32 170 -2.32 -1.35
Inox India Ltd. 2156.8 2051.1 -105.70 -4.90
Inox Wind Ltd. 74.75 72 -2.75 -3.68
Intellect Design Arena Ltd. 633.05 631.55 -1.50 -0.24
International Gemological Institute Ltd. 330.55 323.15 -7.40 -2.24
Inventurus Knowledge Solutions Ltd. 1815.8 1768.4 -47.40 -2.61
Ircon International Ltd. 105.95 103.25 -2.70 -2.55
ISGEC Heavy Engineering Ltd. 890.55 886.45 -4.10 -0.46
ITI Ltd. 252.9 245.8 -7.10 -2.81
J Kumar Infraprojects Ltd. 473.55 461.25 -12.30 -2.60
Jai Balaji Industries Ltd. 64.96 63.51 -1.45 -2.23
Jaiprakash Power Ventures Ltd. 15.87 15.52 -0.35 -2.21
Jana Small Finance Bank Ltd. 535.25 499.2 -36.05 -6.74
JBM Auto Ltd. 586.6 571.05 -15.55 -2.65
Jeena Sikho Lifecare Ltd. 508.25 501.9 -6.35 -1.25
Jindal Saw Ltd. 285.5 276.15 -9.35 -3.27
JK Lakshmi Cement Ltd. 510.35 494.8 -15.55 -3.05
JK Paper Ltd. 408.45 398.15 -10.30 -2.52
JK Tyre & Industries Ltd. 345.85 337.8 -8.05 -2.33
JM Financial Ltd. 127.68 125.25 -2.43 -1.90
JSW Cement Ltd. 115.47 112.49 -2.98 -2.58
JSW Dulux Ltd. 3199.6 3169.8 -29.80 -0.93
JSW Holdings Ltd. 11062 11026 -36.00 -0.33
Jubilant Ingrevia Ltd. 656.1 654.8 -1.30 -0.20
Jubilant Pharmova Ltd. 1071.95 1060.45 -11.50 -1.07
Jupiter Life Line Hospitals Ltd. 265.65 263.85 -1.80 -0.68
Jupiter Wagons Ltd. 226.73 222.23 -4.50 -1.98
Just Dial Ltd. 672.2 658.95 -13.25 -1.97
Jyothy Labs Ltd. 191.07 189.66 -1.41 -0.74
Jyoti CNC Automation Ltd. 1065.1 1046.1 -19.00 -1.78
Kajaria Ceramics Ltd. 1218.1 1189.5 -28.60 -2.35
Kalpataru Ltd. 281.85 275.8 -6.05 -2.15
Kalpataru Projects International Ltd. 1391.2 1375.6 -15.60 -1.12
Karur Vysya Bank Ltd. 327.95 320.75 -7.20 -2.20
Kaveri Seed Company Ltd. 804.55 769.5 -35.05 -4.36
KEC International Ltd. 396.95 390.55 -6.40 -1.61
KFin Technologies Ltd. 888.8 884.05 -4.75 -0.53
KIOCL Ltd. 340.75 331 -9.75 -2.86
Kirloskar Brothers Ltd. 1771.9 1732.3 -39.60 -2.23
Kirloskar Pneumatic Company Ltd. 691.95 678.65 -13.30 -1.92
KNR Constructions Ltd. 120.27 117.39 -2.88 -2.39
KRBL Ltd. 398.65 382.95 -15.70 -3.94
Krishna Institute of Medical Sciences Ltd 780.15 766.45 -13.70 -1.76
KSB Ltd. 819.1 801.25 -17.85 -2.18
Latent View Analytics Ltd. 243.75 241.6 -2.15 -0.88
Laxmi Organic Industries Ltd. 181.42 177.47 -3.95 -2.18
Le Travenues Technology Ltd. 156.8 155.08 -1.72 -1.10
Lemon Tree Hotels Ltd. 106.15 103.82 -2.33 -2.20
Lloyds Engineering Works Ltd. 98.56 95.97 -2.59 -2.63
Lloyds Enterprises Ltd. 79.67 76.33 -3.34 -4.19
LMW Ltd. 17133 16966 -167.00 -0.97
LT Foods Ltd. 422.35 408.5 -13.85 -3.28
Lux Industries Ltd. 1174.7 1124.6 -50.10 -4.26
Mahanagar Gas Ltd. 1071.3 1048.8 -22.50 -2.10
Maharashtra Scooters Ltd. 13052 12804 -248.00 -1.90
Maharashtra Seamless Ltd. 715.65 714.35 -1.30 -0.18
Man InfraConstruction Ltd. 129.95 127.43 -2.52 -1.94
Manappuram Finance Ltd. 334 313 -21.00 -6.29
Manorama Industries Ltd. 1872.8 1865.1 -7.70 -0.41
Marksans Pharma Ltd. 336.95 331.55 -5.40 -1.60
Mastek Ltd. 1582.8 1555.9 -26.90 -1.70
Max Estates Ltd. 594.65 571.85 -22.80 -3.83
Medplus Health Services Ltd. 654.9 653 -1.90 -0.29
Meesho Ltd. 217.06 216.83 -0.23 -0.11
Metro Brands Ltd. 882 875.15 -6.85 -0.78
Metropolis Healthcare Ltd. 582.6 572.3 -10.30 -1.77
Minda Corporation Ltd. 678.85 673 -5.85 -0.86
MMTC Ltd. 58.35 56.4 -1.95 -3.34
Mrs. Bectors Food Specialities Ltd. 215.58 211.52 -4.06 -1.88
MSTC Ltd. 740.8 710.4 -30.40 -4.10
Multi Commodity Exchange Of India Ltd. 3324.9 3263.5 -61.40 -1.85
Narayana Hrudayalaya Ltd. 1861.4 1820.1 -41.30 -2.22
Natco Pharma Ltd. 839.3 828.55 -10.75 -1.28
National Fertilizers Ltd. 66.67 65.76 -0.91 -1.36
Nava Ltd. 551.45 547 -4.45 -0.81
Navin Fluorine International Ltd. 8584.5 8432.5 -152.00 -1.77
NBCC (India) Ltd. 82.86 80.21 -2.65 -3.20
NCC Ltd. 132.82 130.29 -2.53 -1.90
Network 18 Media & Investments Ltd. 26.75 25.98 -0.77 -2.88
Neuland Laboratories Ltd. 21890 21440 -450.00 -2.06
Newgen Software Technologies Ltd. 485.3 474.4 -10.90 -2.25
Niva Bupa Health Insurance Company Ltd. 77.19 75.73 -1.46 -1.89
NMDC Steel Ltd. 42.17 41.78 -0.39 -0.92
Nuvama Wealth Management Ltd. 1681.4 1640.6 -40.80 -2.43
Nuvoco Vistas Corporation Ltd. 335.45 325.85 -9.60 -2.86
OLA Electric Mobility Ltd. 38.48 37.86 -0.62 -1.61
Olectra Greentech Ltd. 1207.2 1173.8 -33.40 -2.77
Onesource Specialty Pharma Ltd. 1602.6 1565.8 -36.80 -2.30
Orient Cement Ltd. 122.16 119.43 -2.73 -2.23
Oswal Pumps Ltd. 274.95 268.55 -6.40 -2.33
Paras Defence And Space Technologies Ltd. 1321 1315 -6.00 -0.45
Patel Engineering Ltd. 27.61 26.9 -0.71 -2.57
PC Jeweller Ltd. 14.11 13.52 -0.59 -4.18
PCBL Chemical Ltd. 339.6 332.55 -7.05 -2.08
Pearl Global Industries Ltd. 1329.1 1296.1 -33.00 -2.48
Pfizer Ltd. 4000.8 3968 -32.80 -0.82
PG Electroplast Ltd. 518.5 507 -11.50 -2.22
Piramal Pharma Ltd. 210.31 206.59 -3.72 -1.77
PN Gadgil Jewellers Ltd. 605.5 585.35 -20.15 -3.33
PNB Housing Finance Ltd. 1094.9 1085 -9.90 -0.90
PNC Infratech Ltd. 135.45 131.26 -4.19 -3.09
Poly Medicure Ltd. 1724.4 1636.7 -87.70 -5.09
Polyplex Corporation Ltd. 1086.2 1063.1 -23.10 -2.13
Poonawalla Fincorp Ltd. 461.55 445.15 -16.40 -3.55
Power Mech Projects Ltd. 2407.3 2364.3 -43.00 -1.79
Praj Industries Ltd. 315.9 311.95 -3.95 -1.25
Pricol Ltd. 759.4 753.1 -6.30 -0.83
Prime Focus Ltd. 315.45 315.2 -0.25 -0.08
Prince Pipes and Fittings Ltd. 261.8 257.75 -4.05 -1.55
Prism Johnson Ltd. 116.31 115.15 -1.16 -1.00
PTC India Ltd. 155.09 154.88 -0.21 -0.14
PTC Industries Ltd. 21810 21685 -125.00 -0.57
Punjab & Sind Bank 21.82 21.31 -0.51 -2.34
Puravankara Ltd. 213.87 209.99 -3.88 -1.81
PVR Inox Ltd. 1254.6 1225 -29.60 -2.36
Radico Khaitan Ltd. 4557.1 4478.3 -78.80 -1.73
Railtel Corporation Of India Ltd. 260.15 256.15 -4.00 -1.54
Rain Industries Ltd. 219.35 215.45 -3.90 -1.78
Rainbow Children's Medicare Ltd. 1374.2 1372.6 -1.60 -0.12
Rallis India Ltd. 200.38 199.42 -0.96 -0.48
Ramkrishna Forgings Ltd. 704.5 703.1 -1.40 -0.20
Ratnamani Metals & Tubes Ltd. 2778.3 2748.4 -29.90 -1.08
RattanIndia Enterprises Ltd. 26.96 26.2 -0.76 -2.82
RattanIndia Power Ltd. 7 6.86 -0.14 -2.00
Raymond Lifestyle Ltd. 687.6 672 -15.60 -2.27
Raymond Ltd. 1196.65 1179.95 -16.70 -1.40
Raymond Realty Ltd. 711.3 672.95 -38.35 -5.39
RBL Bank Ltd. 415.05 407 -8.05 -1.94
Redington Ltd. 407.25 404.85 -2.40 -0.59
Refex Industries Ltd. 285.8 275.8 -10.00 -3.50
Relaxo Footwears Ltd. 297 290.75 -6.25 -2.10
Reliance Infrastructure Ltd. 45.2 44.3 -0.90 -1.99
Reliance Power Ltd. 20.57 19.96 -0.61 -2.97
Religare Enterprises Ltd. 242.27 234.32 -7.95 -3.28
Restaurant Brands Asia Ltd. 92.51 91.61 -0.90 -0.97
Rites Ltd. 199.31 196.11 -3.20 -1.61
Route Mobile Ltd. 463 453.45 -9.55 -2.06
RR Kabel Ltd. 2528.3 2459.8 -68.50 -2.71
Rubicon Research Ltd. 1676.3 1592.8 -83.50 -4.98
Safari Industries (India) Ltd. 1464.2 1453.2 -11.00 -0.75
Sagility Ltd. 44.69 43.45 -1.24 -2.77
Sai Life Sciences Ltd. 1592.2 1582.8 -9.40 -0.59
Samhi Hotels Ltd. 159.19 150.16 -9.03 -5.67
Sammaan Capital Ltd. 140.61 138.82 -1.79 -1.27
Sandur Manganese & Iron Ores Ltd. 184.79 181.51 -3.28 -1.77
Sanofi India Ltd. 3140.2 3103.5 -36.70 -1.17
Sansera Engineering Ltd. 4662.4 4457.2 -205.20 -4.40
Sapphire Foods India Ltd. 223.61 216.68 -6.93 -3.10
Saregama India Ltd. 496.9 489.6 -7.30 -1.47
SBFC Finance Ltd. 88.86 86.82 -2.04 -2.30
Schneider Electric Infrastructure Ltd. 1209.5 1188.2 -21.30 -1.76
Senco Gold Ltd. 331.1 318.3 -12.80 -3.87
Shaily Engineering Plastics Ltd. 3142.3 3033.5 -108.80 -3.46
Shakti Pumps (India) Ltd. 466.9 465.15 -1.75 -0.37
Sharda Cropchem Ltd. 749.6 729.1 -20.50 -2.73
Sharda Motor Industries Ltd. 956.35 945.1 -11.25 -1.18
Share India Securities Ltd. 209.62 206.1 -3.52 -1.68
Sheela Foam Ltd. 634.6 629.3 -5.30 -0.84
Shipping Corporation Of India Ltd. 274.4 272.05 -2.35 -0.86
Shree Renuka Sugars Ltd. 23.31 22.91 -0.40 -1.72
Shyam Metalics And Energy Ltd. 1085.6 1068.7 -16.90 -1.56
Signatureglobal (India) Ltd. 788.85 780.35 -8.50 -1.08
SKF India (Industrial) Ltd. 2918 2881.7 -36.30 -1.24
Skipper Ltd. 551.15 535.65 -15.50 -2.81
Sobha Ltd. 1226.6 1218.7 -7.90 -0.64
Sonata Software Ltd. 279.9 274.05 -5.85 -2.09
SPR Auto Technologies Ltd. 4746.8 4645.3 -101.50 -2.14
Star Cement Ltd. 186.61 182.42 -4.19 -2.25
Star Health and Allied Insurance Company Ltd. 558.15 552.5 -5.65 -1.01
Sterling and Wilson Renewable Energy Ltd. 176.65 170.74 -5.91 -3.35
Sterlite Technologies Ltd. 837.2 825.35 -11.85 -1.42
Strides Pharma Science Ltd. 1184.9 1151.4 -33.50 -2.83
Styrenix Performance Materials Ltd. 2067 2036.4 -30.60 -1.48
Subros Ltd. 720.9 700.3 -20.60 -2.86
Sudarshan Chemical Industries Ltd. 1218.9 1199.6 -19.30 -1.58
Sumitomo Chemical India Ltd. 446.35 433.75 -12.60 -2.82
Sun Pharma Advanced Research Company Ltd. 209.05 202.85 -6.20 -2.97
Sundram Fasteners Ltd. 1178.9 1166.6 -12.30 -1.04
Sunteck Realty Ltd. 283 276.75 -6.25 -2.21
Supriya Lifescience Ltd. 985.2 984.75 -0.45 -0.05
Surya Roshni Ltd. 227.45 220.1 -7.35 -3.23
Swan Corp Ltd. 294.85 289.7 -5.15 -1.75
Symphony Ltd. 588.8 585.95 -2.85 -0.48
Syngene International Ltd. 378.7 376 -2.70 -0.71
Tamilnad Mercantile Bank Ltd. 881.9 861.75 -20.15 -2.28
TARC Ltd. 129.36 126.53 -2.83 -2.19
Tata Chemicals Ltd. 643.75 641.45 -2.30 -0.36
TBO Tek Ltd. 1696.9 1654.8 -42.10 -2.48
TD Power Systems Ltd. 751.55 722 -29.55 -3.93
Techno Electric & Engineering Company Ltd. 1006.2 981.85 -24.35 -2.42
Tega Industries Ltd. 2091.6 2011.5 -80.10 -3.83
Tejas Networks Ltd. 503.85 491.1 -12.75 -2.53
Texmaco Rail & Engineering Ltd. 125.67 123.14 -2.53 -2.01
Thangamayil Jewellery Ltd. 5134.5 5011.5 -123.00 -2.40
The Anup Engineering Ltd. 1677.1 1632 -45.10 -2.69
The India Cements Ltd. 323.1 312.4 -10.70 -3.31
The Jammu & Kashmir Bank Ltd. 146.1 142.25 -3.85 -2.64
The Karnataka Bank Ltd. 335.5 321.85 -13.65 -4.07
The Ramco Cements Ltd. 867.55 848.65 -18.90 -2.18
The South Indian Bank Ltd. 49.95 48.64 -1.31 -2.62
Thomas Cook (India) Ltd. 103.47 102.18 -1.29 -1.25
Tilaknagar Industries Ltd. 581.7 561.65 -20.05 -3.45
Timken India Ltd. 3206.1 3180.5 -25.60 -0.80
Tips Music Ltd. 668.95 657.35 -11.60 -1.73
Titagarh Rail Systems Ltd. 822.6 818.65 -3.95 -0.48
Transformers & Rectifiers (India) Ltd. 277.65 270.45 -7.20 -2.59
Transrail Lighting Ltd. 469.25 449.65 -19.60 -4.18
Trident Ltd. 23.12 22.93 -0.19 -0.82
Triveni Engineering & Industries Ltd. 247.55 242.4 -5.15 -2.08
Triveni Turbine Ltd. 554.2 551.65 -2.55 -0.46
TSF Investments Ltd. 456.85 434.7 -22.15 -4.85
TVS Holdings Ltd. 12601 12436 -165.00 -1.31
TVS Supply Chain Solutions Ltd. 130.26 128.5 -1.76 -1.35
Ujjivan Small Finance Bank Ltd. 64.71 63.09 -1.62 -2.50
Unimech Aerospace and Manufacturing Ltd. 1665.1 1616.2 -48.90 -2.94
Usha Martin Ltd. 518.8 508 -10.80 -2.08
UTI Asset Management Company Ltd. 901.85 893.9 -7.95 -0.88
V2 Retail Ltd. 214.72 211.22 -3.50 -1.63
VA Tech Wabag Ltd. 2008.4 1977.2 -31.20 -1.55
Vaibhav Global Ltd. 206.38 199.72 -6.66 -3.23
Valor Estate Ltd. 100.08 96.28 -3.80 -3.80
Vardhman Textiles Ltd. 554 540.55 -13.45 -2.43
Ventive Hospitality Ltd. 565.05 558.9 -6.15 -1.09
Vesuvius India Ltd. 389.1 385.4 -3.70 -0.95
Vijaya Diagnostic Centre Ltd. 1513.6 1501.4 -12.20 -0.81
Vikram Solar Ltd. 160.31 160.08 -0.23 -0.14
Vinati Organics Ltd. 1206.4 1191 -15.40 -1.28
VIP Industries Ltd. 301.2 296.25 -4.95 -1.64
Viyash Scientific Ltd. 244.35 241 -3.35 -1.37
Voltamp Transformers Ltd. 10709 10513 -196.00 -1.83
VST Industries Ltd. 204.54 204 -0.54 -0.26
Waaree Renewable Technologies Ltd. 832.9 826.05 -6.85 -0.82
Websol Energy System Ltd. 73.23 71.75 -1.48 -2.02
Welspun Corp Ltd. 2832.4 2739.7 -92.70 -3.27
Welspun Enterprises Ltd. 754.5 749.5 -5.00 -0.66
Whirlpool Of India Ltd. 918.9 917.1 -1.80 -0.20
Wockhardt Ltd. 2265.6 2187.6 -78.00 -3.44
Yatharth Hospital & Trauma Care Services Ltd. 1121.4 1100.4 -21.00 -1.87
Zaggle Prepaid Ocean Services Ltd. 178.84 175.55 -3.29 -1.84
Zee Entertainment Enterprises Ltd. 76.87 76.5 -0.37 -0.48
Zen Technologies Ltd. 1682.4 1642.8 -39.60 -2.35
ZF Commercial Vehicle Control Systems India Ltd. 2354.2 2332.8 -21.40 -0.91

Market Stats

Advances
81
Declines
427
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 439.15 442.25 435.05 444.5 436.95 -7.55 -1.70 161832 7.07 2026-09-28 15:53:31
Aarti Drugs Ltd. AARTIDRUGS 430.85 442.2 425.15 427.4 429.65 2.25 0.53 442110 19.00 645.75 312 2026-09-28 15:31:27
Aarti Industries Ltd. AARTIIND 485.6 487.75 475.5 489.25 476.6 -12.65 -2.59 270786 12.91 924.4 338.05 2026-09-28 15:53:23
Aarti Pharmalabs Ltd. AARTIPHARM 940 946.4 910.5 939.55 914 -25.55 -2.72 528016 48.26 971 234.8 2026-09-28 15:31:24
Aavas Financiers Ltd. AAVAS 1256 1313.7 1250 1267.7 1282.4 14.70 1.16 88608 11.36 2339.35 1060.4 2026-09-28 15:50:47
Acme Solar Holdings Ltd. ACMESOLAR 440.85 452.45 433.3 442.9 437.9 -5.00 -1.13 1868249 81.81 2026-09-28 15:31:24
Action Construction Equipment Ltd. ACE 1226.4 1226.4 1197.5 1226.6 1212.9 -13.70 -1.12 230412 27.95 1695 217.8 2026-09-28 15:31:25
Acutaas Chemicals Ltd. ACUTAAS 3272.5 3273.1 3184.3 3272.5 3214.4 -58.10 -1.78 202322 65.03 3740 847.35 2026-09-28 15:53:37
Aditya Birla Fashion and Retail Ltd. ABFRL 49.24 49.6 47.25 49.14 47.59 -1.55 -3.15 3612160 17.19 364.4 47.25 2026-09-28 15:31:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.71 78.85 76.91 78.72 77.17 -1.55 -1.97 397148 3.06 2026-09-28 15:31:25
Aditya Birla Real Estate Ltd. ABREL 1230.9 1231 1181.2 1230.9 1191.5 -39.40 -3.20 335640 39.99 3140 588 2026-09-28 15:31:24
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1010 1015 980 1014.5 987.7 -26.80 -2.64 141769 14.00 1224.9 307 2026-09-28 15:53:27
Aditya Infotech Ltd. CPPLUS 3759.9 3833.9 3710 3687.5 3723.4 35.90 0.97 164856 61.38 2026-09-28 15:53:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 290 291.2 282 291.15 283.15 -8.00 -2.75 177004 5.01 571 225 2026-09-28 15:51:39
Aegis Logistics Ltd. AEGISLOG 1366.6 1366.6 1300 1365.4 1308.1 -57.30 -4.20 373914 48.91 1528.7 246.6 2026-09-28 15:31:24
Aegis Vopak Terminals Ltd. AEGISVOPAK 287.05 301.3 280.25 287.5 298.55 11.05 3.84 2120065 63.29 2026-09-28 15:31:26
Aether Industries Ltd. AETHER 1768 1785.2 1705 1767 1739.2 -27.80 -1.57 318332 55.36 1798 725 2026-09-28 15:51:20
Afcons Infrastructure Ltd. AFCONS 252.5 258 247.8 252.5 251.65 -0.85 -0.34 782558 19.69 2026-09-28 15:31:25
Affle 3i Ltd. AFFLE 1570 1575.5 1543.1 1578 1548.4 -29.60 -1.88 100501 15.56 2185.9 866.5 2026-09-28 15:53:34
AGI Greenpac Ltd. AGI 798 836.6 792.35 803.35 804.8 1.45 0.18 141280 11.37 1307.9 260.6 2026-09-28 15:31:25
Ahluwalia Contracts (India) Ltd. AHLUCONT 585 588.75 567 585.55 572.4 -13.15 -2.25 27918 1.60 1542.45 393.6 2026-09-28 15:51:40
Ajax Engineering Ltd. AJAXENGG 614 618.05 585.2 607.75 589.9 -17.85 -2.94 174185 10.28 2026-09-28 15:31:26
Akums Drugs & Pharmaceuticals Ltd. AKUMS 819.55 825 798 819.55 799.95 -19.60 -2.39 157342 12.59 2026-09-28 15:52:20
Alembic Pharmaceuticals Ltd. APLLTD 870 870 843.65 863.75 854.35 -9.40 -1.09 211650 18.08 1303.9 462.3 2026-09-28 15:52:14
Alivus Life Sciences Ltd. ALIVUS 1368.9 1373.1 1337.5 1365.6 1345.5 -20.10 -1.47 82952 11.16 1493.8 370 2026-09-28 15:53:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1826.3 1845.9 1791 1847.7 1799.8 -47.90 -2.59 35681 6.42 3199 1212 2026-09-28 15:31:27
Allied Blenders And Distillers Ltd. ABDL 731.95 739 720.25 715.05 723.45 8.40 1.17 1807607 130.77 2026-09-28 15:31:24
Alok Industries Ltd. ALOKINDS 7.44 7.45 7.18 7.5 7.22 -0.28 -3.73 12158392 8.78 39.05 6.98 2026-09-28 15:31:25
Amara Raja Energy & Mobility Ltd. ARE&M 792 794.6 772.65 791.95 774.95 -17.00 -2.15 361455 28.01 1775.95 479.15 2026-09-28 15:31:24
Amber Enterprises India Ltd. AMBER 7001.5 7038.5 6880 6960 6990 30.00 0.43 124103 86.75 8974 1762.5 2026-09-28 15:31:26
Anand Rathi Wealth Ltd. ANANDRATHI 2145.1 2164.1 2112 2126.8 2146.2 19.40 0.91 394039 84.57 4646 639.5 2026-09-28 15:50:22
Anant Raj Ltd. ANANTRAJ 615 619.8 601.8 617.4 607.95 -9.45 -1.53 1047891 63.71 936 64 2026-09-28 15:31:24
Angel One Ltd. ANGELONE 286.4 286.4 278.05 288 279.2 -8.80 -3.06 4739888 132.34 3896 208.63 2026-09-28 15:31:25
Anupam Rasayan India Ltd. ANURAS 1198 1198 1178.5 1192.4 1187.1 -5.30 -0.44 194981 23.15 1415 570 2026-09-28 15:52:11
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 103.76 106.3 102 104.9 103.57 -1.33 -1.27 449144 4.65 2026-09-28 15:53:30
Aptus Value Housing Finance India Ltd. APTUS 244 244 237 244.6 237.47 -7.13 -2.91 710146 16.86 401.65 193.03 2026-09-28 15:52:40
Archean Chemical Industries Ltd. ACI 482.9 484.9 471.85 482.55 482.75 0.20 0.04 188105 9.08 837.7 408.35 2026-09-28 15:51:02
Arvind Fashions Ltd. ARVINDFASN 412.8 416.3 410 417.2 413.75 -3.45 -0.83 98801 4.09 639.7 261.1 2026-09-28 15:31:26
Arvind Ltd. ARVIND 550.25 551.95 542 549.05 543.6 -5.45 -0.99 227629 12.37 607.15 77.7 2026-09-28 15:53:59
Asahi India Glass Ltd. ASAHIINDIA 953 959.65 931.2 959.95 933.55 -26.40 -2.75 114530 10.69 1074 419.65 2026-09-28 15:51:21
Ashoka Buildcon Ltd. ASHOKA 112.5 112.78 109.8 113.12 110.17 -2.95 -2.61 537264 5.92 319 70.15 2026-09-28 15:53:57
ASK Automotive Ltd. ASKAUTOLTD 645.15 664.15 634.9 645.15 650.35 5.20 0.81 430169 27.98 2026-09-28 15:53:52
Aster DM Quality Care Ltd. ASTERDM 759.4 763 739 759.4 747.35 -12.05 -1.59 538794 40.27 891.3 200.6 2026-09-28 15:53:48
Astra Microwave Products Ltd. ASTRAMICRO 1622.4 1623.3 1585 1622.4 1590.1 -32.30 -1.99 117336 18.66 1960 213.3 2026-09-28 15:31:24
Astrazeneca Pharma India Ltd. ASTRAZEN 6477 6477 6262 6505 6280 -225.00 -3.46 10119 6.35 10691 2911 2026-09-28 15:53:17
Ather Energy Ltd. ATHERENERG 1495 1520 1450 1497 1454.9 -42.10 -2.81 3049838 443.72 2026-09-28 15:31:57
Atlanta Electricals Ltd. ATLANTAELE 1625.9 1625.9 1550.3 1625.9 1613.3 -12.60 -0.77 118296 19.08 2026-09-28 15:31:24
Atul Ltd. ATUL 6070 6070 5941 6070.5 5991 -79.50 -1.31 22706 13.60 9812.9 4752 2026-09-28 15:53:20
Aurionpro Solutions Ltd. AURIONPRO 665 670.55 638.55 669.7 642.5 -27.20 -4.06 128088 8.23 3039.9 290.3 2026-09-28 15:53:26
Authum Investment & Infrastructure Ltd. AIIL 555.9 556.95 541.6 559.6 548.25 -11.35 -2.03 112054 6.14 2026-09-28 15:52:03
Avalon Technologies Ltd. AVALON 2328.1 2364.6 2296 2328.5 2310.2 -18.30 -0.79 134407 31.05 2618 348 2026-09-28 15:31:25
Avanti Feeds Ltd. AVANTIFEED 753.1 756.95 739 753.15 741.5 -11.65 -1.55 145601 10.80 1593.8 321.1 2026-09-28 15:31:26
AvenuesAI Ltd. CCAVENUE 15.93 15.99 15.36 15.89 15.41 -0.48 -3.02 6854311 10.56 41.45 12.85 2026-09-28 15:31:29
Azad Engineering Ltd. AZAD 2740 2798 2673.1 2728 2723.2 -4.80 -0.18 439175 119.60 2026-09-28 15:31:24
Bajaj Electricals Ltd. BAJAJELEC 322 324.35 313 318.95 314.65 -4.30 -1.35 96773 3.04 1327.7 301 2026-09-28 15:31:26
Balaji Amines Ltd. BALAMINES 2194.9 2194.9 2136 2189.6 2153.9 -35.70 -1.63 82299 17.73 3844 968.1 2026-09-28 15:53:06
Balrampur Chini Mills Ltd. BALRAMCHIN 691 705.35 672.3 685.8 680.7 -5.10 -0.74 1951118 132.81 780.95 307.3 2026-09-28 15:31:24
Balu Forge Industries Ltd. BALUFORGE 506.85 507.05 491.9 506.8 495.1 -11.70 -2.31 359232 17.79 2026-09-28 15:31:24
Banco Products (India) Ltd. BANCOINDIA 600.15 605 589.7 599.85 594.2 -5.65 -0.94 67195 3.99 1188.85 177 2026-09-28 15:53:35
Bandhan Bank Ltd. BANDHANBNK 187 187 180.6 187.7 181 -6.70 -3.57 8971723 162.39 314.8 128.16 2026-09-28 15:53:58
BASF India Ltd. BASF 3539.8 3580 3482.1 3539.8 3495.8 -44.00 -1.24 16964 5.93 8750 2193 2026-09-28 15:31:25
Bata India Ltd. BATAINDIA 631.5 633.7 621 629.8 624.7 -5.10 -0.81 118577 7.41 1989 605 2026-09-28 15:31:24
Bayer CropScience Ltd. BAYERCROP 3714.9 3714.9 3650 3717.6 3671.8 -45.80 -1.23 55292 20.30 7196.85 3650 2026-09-28 15:53:46
Belrise Industries Ltd. BELRISE 248 254.28 244.24 247.92 248.62 0.70 0.28 4150313 103.19 2026-09-28 15:31:24
BEML Ltd. BEML 2030 2035 1974 2036.5 1995.1 -41.40 -2.03 214114 42.72 5488 1128 2026-09-28 15:31:24
Bharat Bijlee Ltd. BBL 2162 2165.7 2105.1 2162.9 2112.2 -50.70 -2.34 14757 3.12 7000 1692.8 2026-09-28 15:53:17
Bikaji Foods International Ltd. BIKAJI 570.7 570.7 555.25 573.95 557.9 -16.05 -2.80 56335 3.14 1007.95 303 2026-09-28 15:31:24
Birla Corporation Ltd. BIRLACORPN 850.7 852.35 835 850.3 839.1 -11.20 -1.32 26947 2.26 1802 769.6 2026-09-28 15:53:17
Birlasoft Ltd. BSOFT 274.55 275.9 270 274.05 271.25 -2.80 -1.02 1022681 27.74 861.85 250.25 2026-09-28 15:31:24
Black Box Ltd. BBOX 800 811.5 775.55 799.75 783.15 -16.60 -2.08 608541 47.66 1103 84.4 2026-09-28 15:31:24
BlackBuck Ltd. BLACKBUCK 599.95 609.3 595.15 598.95 601.2 2.25 0.38 449313 27.01 2026-09-28 15:53:56
BLS International Services Ltd. BLS 223.5 223.71 221 224.26 221.22 -3.04 -1.36 486181 10.76 521.8 110.075 2026-09-28 15:31:24
Blue Dart Express Ltd. BLUEDART 4725 4795 4705 4746.5 4749.6 3.10 0.07 6176 2.93 9640 4628.5 2026-09-28 15:31:26
Blue Jet Healthcare Ltd. BLUEJET 565.5 573.7 554.5 570.65 557.3 -13.35 -2.34 194372 10.83 2026-09-28 15:31:24
Bombay Burmah Trading Corporation Ltd. BBTC 1435.2 1435.3 1412.1 1435.2 1415.7 -19.50 -1.36 30360 4.30 2975 781.05 2026-09-28 15:31:24
Borosil Renewables Ltd. BORORENEW 455.45 462.65 449.9 455.15 452.25 -2.90 -0.64 308633 13.96 721 374.4 2026-09-28 15:53:25
Bosch Home Comfort India Ltd. BOSCH-HCIL 1841.2 1865.4 1788.1 1811.6 1802.4 -9.20 -0.51 62663 11.29 2620.1 938 2026-09-28 15:52:08
Brainbees Solutions Ltd. FIRSTCRY 181.8 195.3 178.19 180.83 184.72 3.89 2.15 38455774 710.36 2026-09-28 15:31:25
Brigade Enterprises Ltd. BRIGADE 600 600.85 580.35 597.9 583.9 -14.00 -2.34 174680 10.20 1453.1 430.7 2026-09-28 15:53:26
Campus Activewear Ltd. CAMPUS 209.94 212.99 207.4 209.99 211.04 1.05 0.50 324574 6.85 639.3 207.2 2026-09-28 15:53:57
Can Fin Homes Ltd. CANFINHOME 753.3 755 735 753.25 737.6 -15.65 -2.08 105181 7.76 964.9 452 2026-09-28 15:31:25
Caplin Point Laboratories Ltd. CAPLIPOINT 2856.7 2869.8 2801.8 2835.1 2854 18.90 0.67 121333 34.63 2990 575 2026-09-28 15:52:13
Capri Global Capital Ltd. CGCL 253.45 254.85 247.5 253.7 248.9 -4.80 -1.89 2049288 51.01 1049 150.51 2026-09-28 15:31:24
Carborundum Universal Ltd. CARBORUNIV 1274.1 1285.9 1237.2 1278.5 1247.8 -30.70 -2.40 234612 29.27 1841.15 735.2 2026-09-28 15:31:24
CarTrade Tech Ltd. CARTRADE 2992 3009 2860.1 3002.6 2880.1 -122.50 -4.08 332502 95.76 3290.5 340.15 2026-09-28 15:31:26
Castrol India Ltd. CASTROLIND 201.9 203.4 199.32 201.67 201.04 -0.63 -0.31 4883744 98.18 284.4 107.4 2026-09-28 15:31:25
CCL Products (India) Ltd. CCL 1038 1045 1025.7 1044.4 1031.6 -12.80 -1.23 79845 8.24 1242.2 412.1 2026-09-28 15:51:53
CE Info Systems Ltd. MAPMYINDIA 888 895 861 881.9 866.1 -15.80 -1.79 86622 7.50 2747.85 795 2026-09-28 15:31:25
Ceat Ltd. CEATLTD 3350 3352.2 3260 3352.2 3274.7 -77.50 -2.31 60828 19.92 4438 1324.2 2026-09-28 15:31:25
Ceigall India Ltd. CEIGALL 387 387 374 384.1 378.55 -5.55 -1.44 153927 5.83 2026-09-28 15:52:28
Cello World Ltd. CELLO 338.45 340.35 327.65 338.5 332.6 -5.90 -1.74 232586 7.74 2026-09-28 15:31:24
Cemindia Projects Ltd. CEMPRO 1243 1259.9 1220 1257.2 1224.5 -32.70 -2.60 132371 16.21 1649.2 83.3 2026-09-28 15:50:03
Central Bank Of India CENTRALBK 31.1 31.11 30.51 31.18 30.59 -0.59 -1.89 4227440 12.93 76.9 17.65 2026-09-28 15:31:24
Central Depository Services (India) Ltd. CDSL 1318 1318 1286.3 1318 1289 -29.00 -2.20 1109065 142.96 2989 880.9 2026-09-28 15:31:57
Century Plyboards (India) Ltd. CENTURYPLY 694.45 700.1 677 694.45 679.05 -15.40 -2.22 59130 4.02 935 436 2026-09-28 15:50:23
Cera Sanitaryware Ltd. CERA 5300 5323 5165 5396.5 5196 -200.50 -3.72 26596 13.82 10789.95 4461.1 2026-09-28 15:31:28
CESC Ltd. CESC 139.69 139.84 135.9 139.86 136.18 -3.68 -2.63 1338304 18.23 212.49 62.1 2026-09-28 15:31:24
Chalet Hotels Ltd. CHALET 872 887.85 862.9 881.35 868.95 -12.40 -1.41 69472 6.04 1082 303.95 2026-09-28 15:31:28
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420.8 415.5 417.95 418.45 0.50 0.12 399648 16.72 742.2 248.4 2026-09-28 15:31:24
Chennai Petroleum Corporation Ltd. CHENNPETRO 1380 1445.6 1368.2 1376.4 1408.1 31.70 2.30 2808776 395.50 1677.5 186.6 2026-09-28 15:31:25
Choice International Ltd. CHOICEIN 749.45 799 741 751.05 756.9 5.85 0.78 403447 30.54 860.5 211.5 2026-09-28 15:53:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1401.7 1411.5 1378.8 1400.6 1390.4 -10.20 -0.73 182371 25.36 2231.6 511.3 2026-09-28 15:50:34
CIE Automotive India Ltd. CIEINDIA 392.8 392.8 382 390.8 383.35 -7.45 -1.91 172406 6.61 622.4 250.45 2026-09-28 15:53:03
City Union Bank Ltd. CUB 224.7 224.7 212.6 225.57 215.99 -9.58 -4.25 4824487 104.20 324.1 119.5 2026-09-28 15:53:29
Clean Science And Technology Ltd. CLEAN 807.25 810 778.1 807.25 781.7 -25.55 -3.17 195319 15.27 1980 652 2026-09-28 15:31:24
CMS Info Systems Ltd. CMSINFO 233.8 233.81 226.1 233.17 228.01 -5.16 -2.21 450422 10.27 616.5 220.99 2026-09-28 15:31:25
Cohance Lifesciences Ltd. COHANCE 459.25 459.25 445 459.25 453.3 -5.95 -1.30 568862 25.79 1360 266.7 2026-09-28 15:50:40
Computer Age Management Services Ltd. CAMS 709.2 709.3 690.2 707.35 691.55 -15.80 -2.23 826270 57.14 5367.5 611.4 2026-09-28 15:31:24
Concord Biotech Ltd. CONCORDBIO 1453.6 1453.6 1383.9 1453.6 1392.7 -60.90 -4.19 109930 15.31 2026-09-28 15:31:24
Craftsman Automation Ltd. CRAFTSMAN 10735 10762 10402 10735 10534 -201.00 -1.87 49460 52.10 11999 2502.3 2026-09-28 15:53:36
CreditAccess Grameen Ltd. CREDITACC 1294 1298.8 1252.3 1298.8 1255.2 -43.60 -3.36 184316 23.14 1790.75 750.2 2026-09-28 15:51:40
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218.95 221.3 214.51 218.6 218.8 0.20 0.09 2511122 54.94 484 214.51 2026-09-28 15:50:56
CSB Bank Ltd. CSBBANK 333.7 333.7 319.8 333.7 323.75 -9.95 -2.98 316822 10.26 574.4 198 2026-09-28 15:50:38
Cyient DLM Ltd. CYIENTDLM 925 941.9 913.05 931.4 917.95 -13.45 -1.44 274469 25.19 1009 265.2 2026-09-28 15:31:25
Cyient Ltd. CYIENT 1095.8 1099.1 1064.3 1094.7 1082.3 -12.40 -1.13 246713 26.70 2381 723.8 2026-09-28 15:53:59
Data Patterns (India) Ltd. DATAPATTNS 4418.8 4421.9 4261.1 4418.8 4276.8 -142.00 -3.21 310239 132.68 5000 816.1 2026-09-28 15:31:24
Datamatics Global Services Ltd. DATAMATICS 809.95 825 781 807.6 784.2 -23.40 -2.90 116295 9.12 1120 256 2026-09-28 15:31:27
DCB Bank Ltd. DCBBANK 213 213.54 207 214.09 207.46 -6.63 -3.10 1466238 30.42 234.8 81.15 2026-09-28 15:51:28
DCM Shriram Ltd. DCMSHRIRAM 978.4 979.1 942 974.3 944.6 -29.70 -3.05 52544 4.96 1502.3 730.2 2026-09-28 15:31:30
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1367 1367 1336 1363.8 1350.5 -13.30 -0.98 106932 14.44 1778.6 461 2026-09-28 15:31:29
Delhivery Ltd. DELHIVERY 421.3 421.9 405.05 422.7 407.5 -15.20 -3.60 4477983 182.48 621.95 236.53 2026-09-28 15:31:29
Devyani International Ltd. DEVYANI 134.73 135.17 128.31 135.02 131.09 -3.93 -2.91 3775787 49.50 227.5 91.55 2026-09-28 15:31:29
Dhanuka Agritech Ltd. DHANUKA 964.35 968.9 951 964.35 954.4 -9.95 -1.03 29923 2.86 1975 605.1 2026-09-28 15:50:23
Diamond Power Infrastructure Ltd. DIACABS 353 353.8 337 354.5 339.25 -15.25 -4.30 587309 19.92 1899.95 1.95 2026-09-28 15:53:57
Dilip Buildcon Ltd. DBL 412 412.45 402.6 412.45 406.9 -5.55 -1.35 258357 10.51 588 159.55 2026-09-28 15:53:36
Dishman Carbogen Amcis Ltd. DCAL 168.16 168.19 163.66 168.19 164.27 -3.92 -2.33 80010 1.31 321.95 80 2026-09-28 15:51:40
Dodla Dairy Ltd DODLA 1044.5 1044.5 990 1039.4 1008.7 -30.70 -2.95 30749 3.10 1525 431.2 2026-09-28 15:31:24
DOMS Industries Ltd. DOMS 2083.9 2088.6 2045 2083 2046.5 -36.50 -1.75 31057 6.36 2026-09-28 15:50:52
Dr. Agarwal's Health Care Ltd. AGARWALEYE 499.7 506.5 488.65 500 503.6 3.60 0.72 341212 17.18 2026-09-28 15:52:50
Dr. Lal Pathlabs Ltd. LALPATHLAB 1952.3 1965.2 1907.5 1952.3 1942.1 -10.20 -0.52 137296 26.66 3653.95 1272.6 2026-09-28 15:53:41
Dynamatic Technologies Ltd. DYNAMATECH 13380 13500 13014 13153 13139 -14.00 -0.11 44529 58.51 13500 1855 2026-09-28 15:50:57
E.I.D. - Parry (India) Ltd. EIDPARRY 706 708.4 694.15 704.75 706.45 1.70 0.24 343277 24.25 1246.8 433.2 2026-09-28 15:31:30
Easy Trip Planners Ltd. EASEMYTRIP 6 6.1 5.93 5.92 5.97 0.05 0.84 14260585 8.51 73.5 5.71 2026-09-28 15:31:28
eClerx Services Ltd. ECLERX 1889.9 1890 1806.2 1898.8 1816.2 -82.60 -4.35 298473 54.21 4995 1221 2026-09-28 15:31:29
Edelweiss Financial Services Ltd. EDELWEISS 138.33 138.6 134.23 136.83 135.45 -1.38 -1.01 6770301 91.70 146 35 2026-09-28 15:31:28
EIH Ltd. EIHOTEL 296.95 296.95 289.3 294.7 295.1 0.40 0.14 150656 4.45 502.2 150.35 2026-09-28 15:31:29
Elecon Engineering Company Ltd. ELECON 458.5 489.5 452.25 458.25 480.75 22.50 4.91 6723064 323.21 1409 317.4 2026-09-28 15:31:29
Electronics Mart India Ltd. EMIL 203.5 204.5 190.15 200.22 192.89 -7.33 -3.66 4333655 83.59 262 61.6 2026-09-28 15:53:32
Electrosteel Castings Ltd. ELECTCAST 72.34 73.71 70.1 72.34 72.35 0.01 0.01 17882164 129.38 236.6 31.5 2026-09-28 15:31:24
Elgi Equipments Ltd. ELGIEQUIP 603.3 604 592.2 603 598.85 -4.15 -0.69 142509 8.53 798.95 357.95 2026-09-28 15:31:29
Ellenbarrie Industrial Gases Ltd. ELLEN 375.35 382.85 357 368.5 359.05 -9.45 -2.56 491787 17.66 2026-09-28 15:31:30
Emami Ltd. EMAMILTD 388 390.05 379.95 389.25 388.75 -0.50 -0.13 2032711 79.02 860 340.55 2026-09-28 15:53:42
Embassy Developments Ltd. EMBDL 58.07 58.27 55.73 58.07 56.03 -2.04 -3.51 1624392 9.10 164.36 39.46 2026-09-28 15:31:28
Emcure Pharmaceuticals Ltd. EMCURE 1935 1948.8 1918.1 1950.6 1927.8 -22.80 -1.17 39043 7.53 2026-09-28 15:52:24
Emmvee Photovoltaic Power Ltd. EMMVEE 321.1 322.6 314.55 321.9 315.55 -6.35 -1.97 1008747 31.83 2026-09-28 15:31:27
eMudhra Ltd. EMUDHRA 658 666.6 638.05 653.45 649.25 -4.20 -0.64 447539 29.06 1024 206.8 2026-09-28 15:53:32
Engineers India Ltd. ENGINERSIN 316.9 321.4 309 315.65 313.9 -1.75 -0.55 9834861 308.72 321.4 62.4 2026-09-28 15:31:26
Entero Healthcare Solutions Ltd. ENTERO 1805 1821.7 1746.2 1821.8 1790.1 -31.70 -1.74 183327 32.82 2026-09-28 15:53:45
Epigral Ltd. EPIGRAL 1067.8 1068.9 1029.3 1060.6 1038 -22.60 -2.13 28476 2.96 2406.75 807 2026-09-28 15:53:44
EPL Ltd. EPL 238.1 238.1 233.1 238.1 235 -3.10 -1.30 1174162 27.59 289.9 147 2026-09-28 15:52:52
Equitas Small Finance Bank Ltd. EQUITASBNK 66.54 66.8 64.63 67.03 66.02 -1.01 -1.51 2363095 15.60 116.5 42.85 2026-09-28 15:53:02
Eris Lifesciences Ltd. ERIS 1258 1269.5 1231.1 1258.9 1236.3 -22.60 -1.80 31386 3.88 1910 551.3 2026-09-28 15:51:39
Ethos Ltd. ETHOSLTD 2565.6 2566.1 2490 2552.8 2518.2 -34.60 -1.36 31536 7.94 3524.95 844.55 2026-09-28 15:50:23
Eureka Forbes Ltd. EUREKAFORB 370 372.95 359 370.85 361.3 -9.55 -2.58 125274 4.53 2026-09-28 15:31:27
FDC Ltd. FDC 343 345.55 337.4 341 343.6 2.60 0.76 136780 4.70 658.85 245.25 2026-09-28 15:53:26
Fiem Industries Ltd. FIEMIND 1963.1 1976.8 1920 1965.5 1926 -39.50 -2.01 39451 7.60 2674.8 1075.3 2026-09-28 15:31:28
Fine Organic Industries Ltd. FINEORG 5083 5170.5 5034.5 5083 5124 41.00 0.81 36014 18.45 7328.75 3407 2026-09-28 15:53:59
Finolex Cables Ltd. FINCABLES 1460.9 1460.9 1400 1460.9 1408.1 -52.80 -3.61 431881 60.81 1700 424.8 2026-09-28 15:31:24
Finolex Industries Ltd. FINPIPE 153.57 153.82 150.86 154.16 151.61 -2.55 -1.65 282673 4.29 355.9 121.5 2026-09-28 15:31:28
Firstsource Solutions Ltd. FSL 260.5 260.55 255.05 259.45 256 -3.45 -1.33 400551 10.25 422.3 96.25 2026-09-28 15:31:28
Five-Star Business Finance Ltd. FIVESTAR 518.55 524 513.4 520.95 518.35 -2.60 -0.50 382316 19.82 943.75 338.15 2026-09-28 15:53:48
Force Motors Ltd. FORCEMOT 17321 17359 17042 17388 17100 -288.00 -1.66 62434 106.76 26450 1085.2 2026-09-28 15:51:17
Fujiyama Power Systems Ltd. UTLSOLAR 418 421.75 400.05 422.1 409.05 -13.05 -3.09 344128 14.08 2026-09-28 15:31:27
Gabriel India Ltd. GABRIEL 1386.7 1395.9 1344.2 1386.7 1349.2 -37.50 -2.70 129648 17.49 1600 129.45 2026-09-28 15:31:30
Gallantt Ispat Ltd. GALLANTT 539.1 545.85 534.35 545.1 536.55 -8.55 -1.57 33004 1.77 948 49.55 2026-09-28 15:52:43
Ganesh Housing Ltd. GANESHHOU 732 732 707.1 734.75 718.55 -16.20 -2.20 32272 2.32 1485 262.1 2026-09-28 15:31:30
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2316 2316 2236.8 2319 2245.3 -73.70 -3.18 389297 87.41 3538.4 252.25 2026-09-28 15:31:24
Garware Hi-Tech Films Ltd. GRWRHITECH 6609.5 6738.5 6526.5 6640 6653.5 13.50 0.20 33997 22.62 7990 491.35 2026-09-28 15:53:06
Garware Technical Fibres Ltd. GARFIBRES 773.5 779.95 762 773.5 772.85 -0.65 -0.08 30294 2.34 4931.95 579.75 2026-09-28 15:31:30
GHCL Ltd. GHCL 415.15 418.7 410 419.8 410.6 -9.20 -2.19 101368 4.16 779 410 2026-09-28 15:51:44
Gillette India Ltd. GILLETTE 7054.5 7055 6900.5 7072 6925.5 -146.50 -2.07 10566 7.32 11500 4135.25 2026-09-28 15:31:28
Gland Pharma Ltd. GLAND 2910 2928 2884.2 2917.2 2896 -21.20 -0.73 223663 64.77 3042 861 2026-09-28 15:53:21
GMM Pfaudler Ltd. GMMPFAUDLR 1510 1510 1457.2 1505.2 1480.1 -25.10 -1.67 191005 28.27 2110 735 2026-09-28 15:52:35
GMR Power and Urban Infra Ltd. GMRP&UI 102.19 102.49 97.74 102.68 101.9 -0.78 -0.76 2458573 25.05 169.25 14.35 2026-09-28 15:52:55
Go Digit General Insurance Ltd. GODIGIT 254.5 267 252.1 253.7 263.25 9.55 3.76 4342694 114.32 2026-09-28 15:31:30
Godawari Power And Ispat Ltd. GPIL 228.28 228.36 223.5 229.42 225.46 -3.96 -1.73 1263135 28.48 1223.95 145.75 2026-09-28 15:52:50
Godrej Agrovet Ltd. GODREJAGRO 659.55 662.5 640 657.8 642.5 -15.30 -2.33 107452 6.90 876.7 390.85 2026-09-28 15:31:29
Gokaldas Exports Ltd. GOKEX 686.45 689.3 666.8 689.6 671.85 -17.75 -2.57 627253 42.14 1262.15 328 2026-09-28 15:53:26
Granules India Ltd. GRANULES 870 872.15 846.3 868.65 851.4 -17.25 -1.99 457582 38.96 923.65 267.75 2026-09-28 15:53:46
Graphite India Ltd. GRAPHITE 820 820 794.55 820.7 799 -21.70 -2.64 1013536 80.98 874.35 251.7 2026-09-28 15:53:34
Gravita India Ltd. GRAVITA 1501.7 1512.6 1470.6 1495.4 1475.4 -20.00 -1.34 166667 24.59 2700 280.05 2026-09-28 15:31:27
Greaves Cotton Ltd. GREAVESCOT 233.94 237.79 229.4 234.78 230.4 -4.38 -1.87 2536085 58.43 319.5 112.05 2026-09-28 15:31:27
Grindwell Norton Ltd. GRINDWELL 1969.9 1970.2 1912 1972.7 1918.2 -54.50 -2.76 23175 4.45 2960 1329 2026-09-28 15:52:32
Gujarat Ambuja Exports Ltd. GAEL 161.87 164.43 159.73 163.87 160.47 -3.40 -2.07 369358 5.93 421.2 98.72 2026-09-28 15:51:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 535.15 535.2 521 538 522.25 -15.75 -2.93 726723 37.95 771.9 122.7 2026-09-28 15:31:28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 631.1 632.95 617.4 630.3 620.65 -9.65 -1.53 495741 30.77 800 365 2026-09-28 15:31:27
Gujarat Pipavav Port Ltd. GPPL 163.18 163.4 159.6 163.2 159.88 -3.32 -2.03 845144 13.51 250.69 80.55 2026-09-28 15:53:15
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.85 156.85 152.85 156.8 153.04 -3.76 -2.40 683059 10.45 322.25 116 2026-09-28 15:31:29
Gulf Oil Lubricants India Ltd. GULFOILLUB 1114.1 1114.1 1088.1 1106.6 1110.5 3.90 0.35 47433 5.27 1513.55 398.5 2026-09-28 15:53:35
H.G. Infra Engineering Ltd. HGINFRA 454.9 454.9 442 453.1 444.55 -8.55 -1.89 134979 6.00 1879.9 429.5 2026-09-28 15:31:30
Happiest Minds Technologies Ltd. HAPPSTMNDS 310.5 310.65 306.25 310.5 307.15 -3.35 -1.08 375393 11.53 1136 306.25 2026-09-28 15:31:29
Hatsun Agro Product Ltd. HATSUN 1165.4 1165.4 1110 1165.3 1119.4 -45.90 -3.94 33878 3.79 1400 784.95 2026-09-28 15:52:26
HBL Engineering Ltd. HBLENGINE 813.4 829.9 782.2 806 785.65 -20.35 -2.52 4227778 332.16 1122 74.5 2026-09-28 15:31:25
Healthcare Global Enterprises Ltd. HCG 703.3 709.3 684 698.65 691.2 -7.45 -1.07 57603 3.98 804.65 250 2026-09-28 15:52:43
HEG Advanced Materials Ltd. HEGAM 246.2 246.5 237 244.35 240 -4.35 -1.78 670691 16.10 2743 214.1 2026-09-28 15:31:28
Hemisphere Properties India Ltd. HEMIPROP 120.49 120.49 115.55 120.36 115.95 -4.41 -3.66 370415 4.29 264.95 79.9 2026-09-28 15:31:29
Heritage Foods Ltd. HERITGFOOD 405 409.35 397.05 407.4 402.05 -5.35 -1.31 233359 9.38 727.35 135.15 2026-09-28 15:51:53
HFCL Ltd. HFCL 208.15 209.16 201 211.27 205.92 -5.35 -2.53 5593472 115.18 256.7 55.75 2026-09-28 15:31:29
Hikal Ltd. HIKAL 218 219.86 207.64 217.58 208.8 -8.78 -4.04 610349 12.74 464.75 146.25 2026-09-28 15:31:29
Himadri Speciality Chemical Ltd. HSCL 677.1 678.95 666.6 678.75 669.95 -8.80 -1.30 1391727 93.24 819.5 80.2 2026-09-28 15:31:28
Hindustan Construction Company Ltd. HCC 21.24 21.26 20.5 21.26 20.55 -0.71 -3.34 10721389 22.03 57.5 12 2026-09-28 15:31:28
Hindustan Copper Ltd. HINDCOPPER 484.65 484.8 478.15 494.65 479.6 -15.05 -3.04 6073953 291.31 760.05 93.85 2026-09-28 15:31:25
Home First Finance Company India Ltd. HOMEFIRST 1105 1114.5 1081.6 1123.1 1094 -29.10 -2.59 200561 21.94 1519 652 2026-09-28 15:51:49
Honasa Consumer Ltd. HONASA 475.95 480.95 462.6 465.5 466.05 0.55 0.12 1531653 71.38 2026-09-28 15:53:26
IFB Industries Ltd. IFBIND 1245.8 1249.7 1206.9 1225.2 1214.2 -11.00 -0.90 29042 3.53 2359.9 698 2026-09-28 15:51:16
IFCI Ltd. IFCI 73.8 73.85 70.31 73.95 70.55 -3.40 -4.60 34159271 240.99 107.5 9 2026-09-28 15:31:24
IIFL Capital Services Ltd. IIFLCAPS 346.15 347.05 341.75 346.7 343.7 -3.00 -0.87 741465 25.48 448.95 48.2 2026-09-28 15:53:25
IIFL Finance Ltd. IIFL 609.9 609.9 593.05 616.95 598.15 -18.80 -3.05 1208016 72.26 705 279.8 2026-09-28 15:31:28
Imagicaaworld Entertainment Ltd. IMAGICAA 52.29 52.32 51.1 52.29 51.29 -1.00 -1.91 350818 1.80 103.25 22.8 2026-09-28 15:31:28
Indegene Ltd. INDGN 614.9 620 600.05 608.95 613.3 4.35 0.71 744685 45.67 2026-09-28 15:53:47
India Glycols Ltd. INDIAGLYCO 309 326 295 309.9 297.5 -12.40 -4.00 1152423 34.28 2138 217 2026-09-28 15:31:24
India Shelter Finance Corporation Ltd. INDIASHLTR 655 655 635 654.3 647.3 -7.00 -1.07 92868 6.01 2026-09-28 15:50:09
Indiamart Intermesh Ltd. INDIAMART 1642 1646 1620 1642.1 1637 -5.10 -0.31 30046 4.92 3335.55 1619 2026-09-28 15:53:07
Indian Energy Exchange Ltd. IEX 112.7 112.88 110.94 112.7 111.35 -1.35 -1.20 2048680 22.81 244.4 110.35 2026-09-28 15:31:28
Indigo Paints Ltd. INDIGOPNTS 1128 1144.3 1098.8 1128.6 1110 -18.60 -1.65 52265 5.80 1731.95 708.05 2026-09-28 15:52:42
Indo Count Industries Ltd. ICIL 445.7 446.45 435 445.75 440.2 -5.55 -1.25 254620 11.21 485.95 101.25 2026-09-28 15:53:55
Ingersoll-Rand (India) Ltd. INGERRAND 4226.2 4285.1 4170 4233.6 4226.8 -6.80 -0.16 11524 4.87 5000 1681.7 2026-09-28 15:31:29
Innova Captab Ltd. INNOVACAP 1290.2 1308.2 1260.3 1281 1271.2 -9.80 -0.77 60672 7.71 2026-09-28 15:50:10
Inox Green Energy Services Ltd. INOXGREEN 172.2 172.32 167.8 172.32 170 -2.32 -1.35 1232408 20.95 279 38.4 2026-09-28 15:53:16
Inox India Ltd. INOXINDIA 2150 2153.6 2043.1 2156.8 2051.1 -105.70 -4.90 200249 41.07 2026-09-28 15:31:30
Inox Wind Ltd. INOXWIND 74.81 74.83 72 74.75 72 -2.75 -3.68 5848060 42.11 663 68 2026-09-28 15:31:28
Intellect Design Arena Ltd. INTELLECT 630.1 637.7 625.5 633.05 631.55 -1.50 -0.24 209489 13.23 1255 388.65 2026-09-28 15:52:33
International Gemological Institute Ltd. IGIL 329.95 329.95 322.1 330.55 323.15 -7.40 -2.24 352453 11.39 2026-09-28 15:31:26
Inventurus Knowledge Solutions Ltd. IKS 1815.8 1815.8 1755.5 1815.8 1768.4 -47.40 -2.61 137087 24.24 2026-09-28 15:51:45
Ion Exchange (India) Ltd. IONEXCHANG 419.85 425.9 411.75 420.15 422.9 2.75 0.65 239259 10.12 768.4 167.165 2026-09-28 15:52:22
Ircon International Ltd. IRCON 105.95 105.95 102.82 105.95 103.25 -2.70 -2.55 1969283 20.33 351.6 38.6 2026-09-28 15:31:28
ISGEC Heavy Engineering Ltd. ISGEC 890.55 893.9 870.3 890.55 886.45 -4.10 -0.46 103371 9.16 1675.55 417.85 2026-09-28 15:50:23
ITI Ltd. ITI 253 254.7 244.15 252.9 245.8 -7.10 -2.81 155783 3.83 592.7 86.55 2026-09-28 15:53:25
J Kumar Infraprojects Ltd. JKIL 473.55 475.75 460 473.55 461.25 -12.30 -2.60 41996 1.94 936.8 216.5 2026-09-28 15:51:18
Jai Balaji Industries Ltd. JAIBALAJI 64.6 65.49 63.1 64.96 63.51 -1.45 -2.23 376888 2.39 1314 35.8 2026-09-28 15:51:18
Jain Irrigation Systems Ltd. JISLJALEQS 28.89 29.5 28.6 28.75 28.88 0.13 0.45 4213759 12.17 84.19 26.11 2026-09-28 15:31:29
Jaiprakash Power Ventures Ltd. JPPOWER 15.92 15.92 15.46 15.87 15.52 -0.35 -2.21 31872044 49.47 27.7 5.15 2026-09-28 15:31:27
Jamna Auto Industries Ltd. JAMNAAUTO 138.2 141 134.99 138.2 139.68 1.48 1.07 3678787 51.39 152.6 68.57 2026-09-28 15:31:29
Jana Small Finance Bank Ltd. JSFB 537 541.1 496.2 535.25 499.2 -36.05 -6.74 1442009 71.99 2026-09-28 15:31:29
JBM Auto Ltd. JBMA 586.05 586.35 568.75 586.6 571.05 -15.55 -2.65 131319 7.50 2428.35 361 2026-09-28 15:31:29
Jeena Sikho Lifecare Ltd. JSLL 510.9 510.9 497 508.25 501.9 -6.35 -1.25 268010 13.45 2498.6 140 2026-09-28 15:53:30
Jindal Saw Ltd. JINDALSAW 282.55 283.55 275.25 285.5 276.15 -9.35 -3.27 1098372 30.33 759.9 77.45 2026-09-28 15:31:30
Jindal Worldwide Ltd. JINDWORLD 46.89 51 45.58 46.76 48.69 1.93 4.13 8998422 43.81 476.7 17.85 2026-09-28 15:31:28
JK Lakshmi Cement Ltd. JKLAKSHMI 510 510.45 491.25 510.35 494.8 -15.55 -3.05 119313 5.90 1021.2 451.5 2026-09-28 15:31:30
JK Paper Ltd. JKPAPER 408 408 397.2 408.45 398.15 -10.30 -2.52 174852 6.96 638.75 275.75 2026-09-28 15:31:29
JK Tyre & Industries Ltd. JKTYRE 343.95 343.95 337.1 345.85 337.8 -8.05 -2.33 385038 13.01 611.9 125.05 2026-09-28 15:31:28
JM Financial Ltd. JMFINANCIL 126.6 127.83 124.9 127.68 125.25 -2.43 -1.90 2218875 27.79 199.8 57.85 2026-09-28 15:31:28
JSW Cement Ltd. JSWCEMENT 115.9 115.9 112.25 115.47 112.49 -2.98 -2.58 1801510 20.27 2026-09-28 15:31:28
JSW Dulux Ltd. JSWDULUX 3229.9 3230 3149.7 3199.6 3169.8 -29.80 -0.93 22945 7.27 4649 1885 2026-09-28 15:52:35
JSW Holdings Ltd. JSWHL 11265 11265 10913 11062 11026 -36.00 -0.33 1311 1.45 27740 3461.25 2026-09-28 15:50:12
Jubilant Ingrevia Ltd. JUBLINGREA 664 673.5 646.45 656.1 654.8 -1.30 -0.20 658767 43.14 885 350.45 2026-09-28 15:31:30
Jubilant Pharmova Ltd. JUBLPHARMA 1077.9 1077.9 1044.15 1071.95 1060.45 -11.50 -1.07 95392 10.12 1309.9 268.9 2026-09-28 15:50:41
Jupiter Life Line Hospitals Ltd. JLHL 267 267.25 258.75 265.65 263.85 -1.80 -0.68 179737 4.74 2026-09-28 15:52:35
Jupiter Wagons Ltd. JWL 226.73 226.73 221.85 226.73 222.23 -4.50 -1.98 627404 13.94 748.1 57.05 2026-09-28 15:31:28
Just Dial Ltd. JUSTDIAL 666.95 669.05 655.5 672.2 658.95 -13.25 -1.97 59714 3.93 1395 480.5 2026-09-28 15:53:45
Jyothy Labs Ltd. JYOTHYLAB 191.6 191.96 188.31 191.07 189.66 -1.41 -0.74 330391 6.27 595.85 174.55 2026-09-28 15:31:28
Jyoti CNC Automation Ltd. JYOTICNC 1089.1 1094.55 1025 1065.1 1046.1 -19.00 -1.78 1202565 125.80 2026-09-28 15:31:30
Kajaria Ceramics Ltd. KAJARIACER 1213 1217.7 1185.6 1218.1 1189.5 -28.60 -2.35 113284 13.48 1578.7 758.7 2026-09-28 15:50:17
Kalpataru Ltd. KALPATARU 286.8 286.8 272.8 281.85 275.8 -6.05 -2.15 74368 2.05 2026-09-28 15:31:27
Kalpataru Projects International Ltd. KPIL 1420 1424.8 1368 1391.2 1375.6 -15.60 -1.12 184925 25.44 1479.6 356 2026-09-28 15:53:49
Karur Vysya Bank Ltd. KARURVYSYA 326.45 327 320.1 327.95 320.75 -7.20 -2.20 850213 27.27 358.65 61.5 2026-09-28 15:52:20
Kaveri Seed Company Ltd. KSCL 806.35 806.6 754.8 804.55 769.5 -35.05 -4.36 1034479 79.60 1602 415 2026-09-28 15:31:25
Kaynes Technology India Ltd. KAYNES 3623.8 3695 3589 3650 3658 8.00 0.22 982653 359.45 7822 666.8 2026-09-28 15:31:24
KEC International Ltd. KEC 394.95 396.1 390 396.95 390.55 -6.40 -1.61 320295 12.51 1313.25 386.5 2026-09-28 15:31:25
KFin Technologies Ltd. KFINTECH 888.8 890 874.05 888.8 884.05 -4.75 -0.53 393169 34.76 1641.35 272 2026-09-28 15:52:46
KIOCL Ltd. KIOCL 342.45 342.5 328.4 340.75 331 -9.75 -2.86 74732 2.47 634.55 166 2026-09-28 15:52:31
Kirloskar Brothers Ltd. KIRLOSBROS 1780.6 1780.6 1720.7 1771.9 1732.3 -39.60 -2.23 27045 4.69 2684 286.1 2026-09-28 15:51:48
Kirloskar Oil Engines Ltd. KIRLOSENG 2138.1 2160 2086.3 2137.2 2141.2 4.00 0.19 388047 83.09 2720 156.3 2026-09-28 15:52:31
Kirloskar Pneumatic Company Ltd. KIRLPNU 690.3 691 676.6 691.95 678.65 -13.30 -1.92 59000 4.00 2197.1 541.05 2026-09-28 15:51:21
KNR Constructions Ltd. KNRCON 120 120.09 117.1 120.27 117.39 -2.88 -2.39 628879 7.38 415.4 108.65 2026-09-28 15:31:26
KPI Green Energy Ltd. KPIGREEN 342 368.25 342 339.75 357.35 17.60 5.18 9434222 337.13 2417.75 271.9 2026-09-28 15:31:24
KRBL Ltd. KRBL 398.65 398.65 381.55 398.65 382.95 -15.70 -3.94 306106 11.72 495 241.25 2026-09-28 15:31:27
Krishna Institute of Medical Sciences Ltd KIMS 775.2 783.4 760.75 780.15 766.45 -13.70 -1.76 339241 26.00 2866.15 474.05 2026-09-28 15:31:27
KRN Heat Exchanger And Refrigeration Ltd. KRN 1381.8 1424.9 1381.8 1381.8 1387.4 5.60 0.41 106026 14.71 2026-09-28 15:52:57
KSB Ltd. KSB 814.05 815.1 797.25 819.1 801.25 -17.85 -2.18 56073 4.49 5300 582.25 2026-09-28 15:31:26
Latent View Analytics Ltd. LATENTVIEW 243.75 244.9 240.6 243.75 241.6 -2.15 -0.88 174798 4.22 575 240.5 2026-09-28 15:53:39
Laurus Labs Ltd. LAURUSLABS 2000 2012.3 1984.8 2007 2010.7 3.70 0.18 950438 191.10 2055.3 278.85 2026-09-28 15:53:25
Laxmi Organic Industries Ltd. LXCHEM 180.5 183.28 176.5 181.42 177.47 -3.95 -2.18 881484 15.64 395.8 107.6 2026-09-28 15:53:17
Le Travenues Technology Ltd. IXIGO 156 158 154.05 156.8 155.08 -1.72 -1.10 770370 11.95 2026-09-28 15:51:01
Leela Palaces Hotels & Resorts Ltd. THELEELA 546.15 555 536.15 546.15 547.9 1.75 0.32 378363 20.73 2026-09-28 15:53:03
Lemon Tree Hotels Ltd. LEMONTREE 106.15 106.15 102.96 106.15 103.82 -2.33 -2.20 2500999 25.97 180.68 66.4 2026-09-28 15:31:26
Lloyds Engineering Works Ltd. LLOYDSENGG 98.68 99.35 95.1 98.56 95.97 -2.59 -2.63 18998309 182.33 99.75 12.3 2026-09-28 15:31:24
Lloyds Enterprises Ltd. LLOYDSENT 79.59 79.59 75.89 79.67 76.33 -3.34 -4.19 2598051 19.83 2026-09-28 15:31:25
LMW Ltd. LMW 17176 17176 16858 17133 16966 -167.00 -0.97 3440 5.84 20151 9806.5 2026-09-28 15:31:31
LT Foods Ltd. LTFOODS 422 422 405.3 422.35 408.5 -13.85 -3.28 439195 17.94 518.55 85 2026-09-28 15:51:20
Lumax Auto Technologies Ltd. LUMAXTECH 2041 2057.4 2014.4 2026.8 2032 5.20 0.26 78664 15.98 2190 202.05 2026-09-28 15:53:41
Lux Industries Ltd. LUXIND 1170 1171.9 1120.1 1174.7 1124.6 -50.10 -4.26 25674 2.89 2493 824.05 2026-09-28 15:51:51
Mahanagar Gas Ltd. MGL 1070.1 1071.9 1041 1071.3 1048.8 -22.50 -2.10 135973 14.26 1988 771.4 2026-09-28 15:52:13
Maharashtra Scooters Ltd. MAHSCOOTER 13100 13100 12721 13052 12804 -248.00 -1.90 2210 2.83 18462 4044.6 2026-09-28 15:31:26
Maharashtra Seamless Ltd. MAHSEAMLES 718.5 718.5 702.6 715.65 714.35 -1.30 -0.18 214768 15.34 1097 279.5 2026-09-28 15:53:53
Mahindra Lifespace Developers Ltd. MAHLIFE 355 363.95 348.1 356.85 363.1 6.25 1.75 130765 4.75 678.8 278.7 2026-09-28 15:53:15
Man InfraConstruction Ltd. MANINFRA 130.96 131.95 126.1 129.95 127.43 -2.52 -1.94 4308307 54.90 262.8 66.2 2026-09-28 15:31:25
Manappuram Finance Ltd. MANAPPURAM 328 330.65 312.15 334 313 -21.00 -6.29 8614422 269.63 381.55 90.5 2026-09-28 15:31:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.5 173.6 163.5 164.6 169.8 5.20 3.16 21757446 369.44 289.25 49.25 2026-09-28 15:31:24
Manorama Industries Ltd. MANORAMA 1873.9 1888.4 1835.1 1872.8 1865.1 -7.70 -0.41 111384 20.77 2384.95 365.9 2026-09-28 15:53:55
Marksans Pharma Ltd. MARKSANS 335.4 341 329 336.95 331.55 -5.40 -1.60 1875948 62.20 358.7 45.4 2026-09-28 15:31:25
Mastek Ltd. MASTEK 1570 1586.7 1541.5 1582.8 1555.9 -26.90 -1.70 46247 7.20 3375 1334.2 2026-09-28 15:53:41
Max Estates Ltd. MAXESTATES 590.85 592.6 569.1 594.65 571.85 -22.80 -3.83 91767 5.25 2026-09-28 15:53:26
Medplus Health Services Ltd. MEDPLUS 654.9 661.5 647 654.9 653 -1.90 -0.29 113817 7.43 1045.3 548.25 2026-09-28 15:53:31
Meesho Ltd. MEESHO 217.06 220.47 213.55 217.06 216.83 -0.23 -0.11 15870428 344.12 2026-09-28 15:31:24
Metro Brands Ltd. METROBRAND 856.6 879.95 856.6 882 875.15 -6.85 -0.78 24456 2.14 1430 736.05 2026-09-28 15:50:03
Metropolis Healthcare Ltd. METROPOLIS 580.25 582.6 567.45 582.6 572.3 -10.30 -1.77 94505 5.41 2318.3 412.25 2026-09-28 15:53:53
Minda Corporation Ltd. MINDACORP 678.5 678.75 668.15 678.85 673 -5.85 -0.86 126782 8.53 769 185 2026-09-28 15:51:38
Mishra Dhatu Nigam Ltd. MIDHANI 406 417.5 397.55 405.05 416 10.95 2.70 1357086 56.45 547.5 169.4 2026-09-28 15:31:26
MMTC Ltd. MMTC 57.87 58.09 56.1 58.35 56.4 -1.95 -3.34 917350 5.17 131.8 26.3 2026-09-28 15:52:14
MOIL Ltd. MOIL 242.05 245.1 238 241.88 242.05 0.17 0.07 515251 12.47 588 140.75 2026-09-28 15:31:25
Motherson Sumi Wiring India Ltd. MSUMI 34.22 35.08 33.81 34.29 34.8 0.51 1.49 14877538 51.77 80 33.81 2026-09-28 15:31:25
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 215 215 210.4 215.58 211.52 -4.06 -1.88 502149 10.62 2200 165 2026-09-28 15:51:23
MSTC Ltd. MSTCLTD 743.8 743.8 705.1 740.8 710.4 -30.40 -4.10 141690 10.07 1165 239 2026-09-28 15:31:25
MTAR Technologies Ltd. MTARTECH 6950 7121 6750 6900 7072.5 172.50 2.50 100562 71.12 8714 1155.6 2026-09-28 15:48:20
Multi Commodity Exchange Of India Ltd. MCX 3310 3321 3251.7 3324.9 3263.5 -61.40 -1.85 1090398 355.85 10516 1156 2026-09-28 15:31:57
Narayana Hrudayalaya Ltd. NH 1861.2 1861.4 1814 1861.4 1820.1 -41.30 -2.22 142536 25.94 2370.2 657.35 2026-09-28 15:31:26
Natco Pharma Ltd. NATCOPHARM 840.8 857.85 823 839.3 828.55 -10.75 -1.28 501343 41.54 1639 502 2026-09-28 15:31:26
National Fertilizers Ltd. NFL 66.11 66.34 65.16 66.67 65.76 -0.91 -1.36 540217 3.55 169.95 46.3 2026-09-28 15:53:32
Nava Ltd. NAVA 550 554.55 543.15 551.45 547 -4.45 -0.81 267905 14.65 1347.8 177.85 2026-09-28 15:53:24
Navin Fluorine International Ltd. NAVINFLUOR 8582.5 8582.5 8385.5 8584.5 8432.5 -152.00 -1.77 44155 37.23 8949.5 2875.95 2026-09-28 15:31:26
Nazara Technologies Ltd. NAZARA 376 383.1 371.15 376.45 379.65 3.20 0.85 2276296 86.42 1453 215.7 2026-09-28 15:31:28
NBCC (India) Ltd. NBCC 82.46 82.5 80 82.86 80.21 -2.65 -3.20 5058944 40.58 209.75 29.8 2026-09-28 15:31:25
NCC Ltd. NCC 133.9 133.9 130 132.82 130.29 -2.53 -1.90 1574910 20.52 364.5 63.25 2026-09-28 15:31:25
Neogen Chemicals Ltd. NEOGEN 2395.2 2436.2 2345.9 2385.2 2396.3 11.10 0.47 175449 42.04 2499.7 966.7 2026-09-28 15:54:00
Nesco Ltd. NESCO 1070.3 1094.9 1040.4 1070.3 1086.4 16.10 1.50 101730 11.05 1638.9 505 2026-09-28 15:53:55
Netweb Technologies India Ltd. NETWEB 4545 4595 4456 4545 4566.5 21.50 0.47 657554 300.27 5813 742.7 2026-09-28 15:31:24
Network 18 Media & Investments Ltd. NETWORK18 26.6 26.79 25.86 26.75 25.98 -0.77 -2.88 2722501 7.07 135.7 25.71 2026-09-28 15:31:25
Neuland Laboratories Ltd. NEULANDLAB 21890 21920 21395 21890 21440 -450.00 -2.06 18957 40.64 24225 1072.6 2026-09-28 15:31:26
Newgen Software Technologies Ltd. NEWGEN 485.35 488.9 472.4 485.3 474.4 -10.90 -2.25 347415 16.48 1798.9 299.95 2026-09-28 15:31:25
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.4 77.57 74.72 77.19 75.73 -1.46 -1.89 863602 6.54 2026-09-28 15:50:01
NMDC Steel Ltd. NSLNISP 42.89 43.11 41.61 42.17 41.78 -0.39 -0.92 7330617 30.63 73.7 29.75 2026-09-28 15:31:25
Nuvama Wealth Management Ltd. NUVAMA 1651 1668.9 1605.1 1681.4 1640.6 -40.80 -2.43 516479 84.73 2026-09-28 15:31:24
Nuvoco Vistas Corporation Ltd. NUVOCO 335.4 337.6 324.15 335.45 325.85 -9.60 -2.86 219422 7.15 477.5 276.25 2026-09-28 15:51:08
OLA Electric Mobility Ltd. OLAELEC 38.21 38.95 37.68 38.48 37.86 -0.62 -1.61 83916093 317.71 2026-09-28 15:31:24
Olectra Greentech Ltd. OLECTRA 1204 1204 1166.4 1207.2 1173.8 -33.40 -2.77 334381 39.25 2221.95 374.1 2026-09-28 15:53:27
Onesource Specialty Pharma Ltd. ONESOURCE 1602.6 1617.4 1560 1602.6 1565.8 -36.80 -2.30 262280 41.07 2026-09-28 15:51:20
Optiemus Infracom Ltd. OPTIEMUS 761.3 828.9 754 758.55 809.95 51.40 6.78 3028370 245.28 873.8 160.3 2026-09-28 15:53:41
Orient Cement Ltd. ORIENTCEM 121.75 122.84 119.11 122.16 119.43 -2.73 -2.23 462487 5.52 379 104.6 2026-09-28 15:31:27
Oswal Pumps Ltd. OSWALPUMPS 273 273.6 267.85 274.95 268.55 -6.40 -2.33 256494 6.89 2026-09-28 15:31:25
Paradeep Phosphates Ltd. PARADEEP 155.5 157.07 153.4 155.49 155.7 0.21 0.14 1861150 28.98 234.39 47.5 2026-09-28 15:31:25
Paras Defence And Space Technologies Ltd. PARAS 1320.9 1332.8 1287 1321 1315 -6.00 -0.45 625854 82.30 1945 445.55 2026-09-28 15:31:24
Patel Engineering Ltd. PATELENG 27.54 27.54 26.82 27.61 26.9 -0.71 -2.57 1329632 3.58 79 13.15 2026-09-28 15:53:55
PC Jeweller Ltd. PCJEWELLER 14.55 14.64 13.46 14.11 13.52 -0.59 -4.18 404954612 547.50 187.07 7.47 2026-09-28 15:31:24
PCBL Chemical Ltd. PCBL 338.15 339.6 329.9 339.6 332.55 -7.05 -2.08 905115 30.10 584.4 108.7 2026-09-28 15:31:24
Pearl Global Industries Ltd. PGIL 1329.1 1357.9 1288.8 1329.1 1296.1 -33.00 -2.48 208611 27.04 2539.6 335 2026-09-28 15:51:52
Pfizer Ltd. PFIZER 4001 4028.9 3952 4000.8 3968 -32.80 -0.82 21087 8.37 6451.15 3408 2026-09-28 15:52:37
PG Electroplast Ltd. PGEL 521 521 505.1 518.5 507 -11.50 -2.22 505850 25.65 4050 337 2026-09-28 15:52:32
Piramal Finance Ltd. PIRAMALFIN 2142 2170 2054.9 2142.7 2149 6.30 0.29 328989 70.70 2026-09-28 15:52:52
Piramal Pharma Ltd. PPLPHARMA 209.9 212.32 205.21 210.31 206.59 -3.72 -1.77 2663741 55.03 307.9 61.620989325744 2026-09-28 15:31:24
PN Gadgil Jewellers Ltd. PNGJL 617 617.8 582 605.5 585.35 -20.15 -3.33 751318 43.98 2026-09-28 15:53:51
PNB Housing Finance Ltd. PNBHOUSING 1086 1098.1 1065.4 1094.9 1085 -9.90 -0.90 988333 107.23 1211.5 286.612557384279 2026-09-28 15:52:38
PNC Infratech Ltd. PNCINFRA 135.96 138.4 130.1 135.45 131.26 -4.19 -3.09 1951100 25.61 574.8 116.4 2026-09-28 15:31:26
Poly Medicure Ltd. POLYMED 1724.4 1724.4 1611.2 1724.4 1636.7 -87.70 -5.09 216832 35.49 3150 727.55 2026-09-28 15:51:56
Polyplex Corporation Ltd. POLYPLEX 1086.2 1090 1055 1086.2 1063.1 -23.10 -2.13 30696 3.26 2375 740 2026-09-28 15:53:42
Poonawalla Fincorp Ltd. POONAWALLA 461.55 461.8 442.05 461.55 445.15 -16.40 -3.55 1095511 48.77 570.4 243 2026-09-28 15:31:27
Power Mech Projects Ltd. POWERMECH 2401.2 2401.2 2355.4 2407.3 2364.3 -43.00 -1.79 24446 5.78 7450 1030 2026-09-28 15:31:27
Praj Industries Ltd. PRAJIND 315.55 315.65 310.4 315.9 311.95 -3.95 -1.25 307471 9.59 875 273 2026-09-28 15:31:25
Pricol Ltd. PRICOLLTD 759.4 764.45 751.1 759.4 753.1 -6.30 -0.83 193298 14.56 823 154 2026-09-28 15:50:24
Prime Focus Ltd. PFOCUS 316.5 328 313.25 315.45 315.2 -0.25 -0.08 3938576 124.14 367 64.75 2026-09-28 15:31:25
Prince Pipes and Fittings Ltd. PRINCEPIPE 262 263.95 255.45 261.8 257.75 -4.05 -1.55 104953 2.71 760 205 2026-09-28 15:53:02
Prism Johnson Ltd. PRSMJOHNSN 116.75 118.2 114.94 116.31 115.15 -1.16 -1.00 245597 2.83 246 97.1 2026-09-28 15:53:46
Privi Speciality Chemicals Ltd. PRIVISCL 3637.2 3637.2 3556.2 3594.1 3605.3 11.20 0.31 81986 29.56 3785.3 871.05 2026-09-28 15:52:26
Prudent Corporate Advisory Services Ltd. PRUDENT 3060.7 3186.9 3038.8 3097.9 3171.3 73.40 2.37 27084 8.59 4105.5 570.95 2026-09-28 15:31:28
PTC India Ltd. PTC 155.5 155.79 154.2 155.09 154.88 -0.21 -0.14 1099015 17.02 254.6 67.5 2026-09-28 15:31:25
PTC Industries Ltd. PTCIL 21820 22040 21510 21810 21685 -125.00 -0.57 8445 18.31 24125 2950 2026-09-28 15:51:18
Punjab & Sind Bank PSB 21.82 21.82 21.26 21.82 21.31 -0.51 -2.34 805829 1.72 77.5 14.15 2026-09-28 15:31:26
Puravankara Ltd. PURVA 212.4 212.65 209 213.87 209.99 -3.88 -1.81 73425 1.54 569.6 58.2 2026-09-28 15:53:43
PVR Inox Ltd. PVRINOX 1252 1257.4 1219 1254.6 1225 -29.60 -2.36 396422 48.56 2142.95 830 2026-09-28 15:53:08
Quess Corp Ltd. QUESS 342 350 335.3 340.9 340.9 0.00 0.00 675128 23.02 875 166.3 2026-09-28 15:50:11
R Systems International Ltd. RSYSTEMS 250 282.74 245.45 235.62 275.21 39.59 16.80 61310945 1687.34 570 213.52 2026-09-28 15:31:26
Radico Khaitan Ltd. RADICO 4545 4550.7 4452.5 4557.1 4478.3 -78.80 -1.73 127686 57.18 4747 908.25 2026-09-28 15:53:38
Railtel Corporation Of India Ltd. RAILTEL 264.1 265.3 255.05 260.15 256.15 -4.00 -1.54 453351 11.61 617.8 94.2 2026-09-28 15:52:08
Rain Industries Ltd. RAIN 219 219 210.1 219.35 215.45 -3.90 -1.78 2291292 49.37 252 99.9 2026-09-28 15:31:24
Rainbow Children's Medicare Ltd. RAINBOW 1374.2 1384.1 1347.6 1374.2 1372.6 -1.60 -0.12 145801 20.01 1709.6 474.1 2026-09-28 15:31:27
Rallis India Ltd. RALLIS 200.3 200.5 198.14 200.38 199.42 -0.96 -0.48 469009 9.35 385.9 186.55 2026-09-28 15:31:26
Ramkrishna Forgings Ltd. RKFORGE 701.2 715.45 690.15 704.5 703.1 -1.40 -0.20 773078 54.36 1064.05 175.75 2026-09-28 15:50:31
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.51 110.8 106.7 108.58 109.95 1.37 1.26 2258621 24.83 245 87.7 2026-09-28 15:31:25
RateGain Travel Technologies Ltd. RATEGAIN 827 834 814.05 827.75 828.7 0.95 0.11 175649 14.56 1050 252.6 2026-09-28 15:53:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2756.1 2784 2724.1 2778.3 2748.4 -29.90 -1.08 20543 5.65 3978.5 1701.05 2026-09-28 15:50:54
RattanIndia Enterprises Ltd. RTNINDIA 26.91 26.95 26.1 26.96 26.2 -0.76 -2.82 934636 2.45 94.85 24.4 2026-09-28 15:31:25
RattanIndia Power Ltd. RTNPOWER 7.04 7.04 6.85 7 6.86 -0.14 -2.00 13062380 8.96 21.1 2.8 2026-09-28 15:31:25
Raymond Lifestyle Ltd. RAYMONDLSL 686 689.15 665.15 687.6 672 -15.60 -2.27 219824 14.77 2026-09-28 15:31:26
Raymond Ltd. RAYMOND 1193.75 1236 1142 1196.65 1179.95 -16.70 -1.40 4863938 573.92 3496 320 2026-09-28 15:31:24
Raymond Realty Ltd. RAYMONDREL 712.5 712.5 668.2 711.3 672.95 -38.35 -5.39 1674894 112.71 2026-09-28 15:31:24
RBL Bank Ltd. RBLBANK 412 413.85 404.3 415.05 407 -8.05 -1.94 1955310 79.58 429.6 95.75 2026-09-28 15:31:26
Redington Ltd. REDINGTON 407 409.75 399.1 407.25 404.85 -2.40 -0.59 4235906 171.49 419.5 135 2026-09-28 15:31:25
Refex Industries Ltd. REFEX 287.9 287.9 274.1 285.8 275.8 -10.00 -3.50 197547 5.45 924 118.9 2026-09-28 15:31:26
Relaxo Footwears Ltd. RELAXO 299 299 290 297 290.75 -6.25 -2.10 113002 3.29 1107 236.5 2026-09-28 15:31:28
Reliance Infrastructure Ltd. RELINFRA 44.3 44.3 44.3 45.2 44.3 -0.90 -1.99 34209 0.15 423.4 44.3 2026-09-28 15:53:35
Reliance Power Ltd. RPOWER 20.5 20.56 19.8 20.57 19.96 -0.61 -2.97 15300768 30.54 76.49 9.05 2026-09-28 15:31:25
Religare Enterprises Ltd. RELIGARE 242 242 233.05 242.27 234.32 -7.95 -3.28 222603 5.22 320 123.5 2026-09-28 15:54:00
Restaurant Brands Asia Ltd. RBA 93.61 94.49 91.1 92.51 91.61 -0.90 -0.97 2484363 22.76 137.8 57.15 2026-09-28 15:53:56
RHI Magnesita India Ltd. RHIM 387.5 391.65 380.1 386.45 386.6 0.15 0.04 431600 16.69 892.9 323.05 2026-09-28 15:53:24
Rites Ltd. RITES 199 199.21 195.01 199.31 196.11 -3.20 -1.61 285860 5.61 825.95 175 2026-09-28 15:31:26
Route Mobile Ltd. ROUTE 463 464.4 452 463 453.45 -9.55 -2.06 137361 6.23 1942.45 410.7 2026-09-28 15:53:41
RR Kabel Ltd. RRKABEL 2530.4 2536.5 2445.2 2528.3 2459.8 -68.50 -2.71 140677 34.60 2026-09-28 15:31:25
Rubicon Research Ltd. RUBICON 1676.3 1685.9 1575.1 1676.3 1592.8 -83.50 -4.98 215202 34.28 2026-09-28 15:51:43
Safari Industries (India) Ltd. SAFARI 1464 1474.8 1436 1464.2 1453.2 -11.00 -0.75 23254 3.38 4540 1112.35 2026-09-28 15:53:41
Sagility Ltd. SAGILITY 45 45 43.32 44.69 43.45 -1.24 -2.77 8033920 34.91 2026-09-28 15:31:25
Sai Life Sciences Ltd. SAILIFE 1600.2 1611.1 1564.1 1592.2 1582.8 -9.40 -0.59 273943 43.36 2026-09-28 15:53:41
Samhi Hotels Ltd. SAMHI 154.05 155.98 149.7 159.19 150.16 -9.03 -5.67 1467042 22.03 2026-09-28 15:31:26
Sammaan Capital Ltd. SAMMAANCAP 140.61 141 138.48 140.61 138.82 -1.79 -1.27 2899192 40.25 227.95 91.8 2026-09-28 15:31:24
Sandur Manganese & Iron Ores Ltd. SANDUMA 186.09 186.4 180.5 184.79 181.51 -3.28 -1.77 529884 9.62 2026-09-28 15:31:26
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3964.7 3997.5 3834.9 3945.3 3976.2 30.90 0.78 8695 3.46 2026-09-28 15:52:52
Sanofi India Ltd. SANOFI 3143.4 3149.9 3075 3140.2 3103.5 -36.70 -1.17 15019 4.66 10524.95 3049 2026-09-28 15:31:27
Sansera Engineering Ltd. SANSERA 4660.7 4662.1 4436 4662.4 4457.2 -205.20 -4.40 272710 121.55 4743.5 673.05 2026-09-28 15:53:27
Sapphire Foods India Ltd. SAPPHIRE 223 223 214.61 223.61 216.68 -6.93 -3.10 398448 8.63 1817.2 139.91 2026-09-28 15:31:26
Sarda Energy & Minerals Ltd. SARDAEN 494.05 504.2 485.1 493.15 501.3 8.15 1.65 558175 27.98 624 79.6 2026-09-28 15:31:24
Saregama India Ltd. SAREGAMA 496.85 496.9 487.05 496.9 489.6 -7.30 -1.47 136802 6.70 688.9 303.25 2026-09-28 15:53:06
SBFC Finance Ltd. SBFC 89 89.3 86.4 88.86 86.82 -2.04 -2.30 944832 8.20 2026-09-28 15:31:26
Schneider Electric Infrastructure Ltd. SCHNEIDER 1209.5 1209.5 1180.9 1209.5 1188.2 -21.30 -1.76 136099 16.17 1548 116.2 2026-09-28 15:53:46
Senco Gold Ltd. SENCO 331.1 331.1 310.15 331.1 318.3 -12.80 -3.87 2646402 84.23 1544 227.4 2026-09-28 15:31:26
Shaily Engineering Plastics Ltd. SHAILY 3149.9 3159.1 3022.2 3142.3 3033.5 -108.80 -3.46 115998 35.19 3615.2 312.5 2026-09-28 15:52:40
Shakti Pumps (India) Ltd. SHAKTIPUMP 463.75 473.8 459 466.9 465.15 -1.75 -0.37 399430 18.58 5124.8 381 2026-09-28 15:53:39
Sharda Cropchem Ltd. SHARDACROP 741.15 750 727 749.6 729.1 -20.50 -2.73 140853 10.27 1297 320 2026-09-28 15:31:26
Sharda Motor Industries Ltd. SHARDAMOTR 950 978 936 956.35 945.1 -11.25 -1.18 62487 5.91 2952.1 550.4 2026-09-28 15:53:27
Share India Securities Ltd. SHAREINDIA 209.7 209.99 203.78 209.62 206.1 -3.52 -1.68 894751 18.44 2026.4 115.36 2026-09-28 15:31:26
Sheela Foam Ltd. SFL 640 642.4 623 634.6 629.3 -5.30 -0.84 112029 7.05 1711.5 456.8 2026-09-28 15:31:27
Shilpa Medicare Ltd. SHILPAMED 1018 1039 998 1013.45 1025.25 11.80 1.16 678039 69.52 1075 222.6 2026-09-28 15:31:24
Shipping Corporation Of India Ltd. SCI 274.1 277.85 269.3 274.4 272.05 -2.35 -0.86 1401038 38.12 384.2 79.2 2026-09-28 15:31:26
Shree Renuka Sugars Ltd. RENUKA 23.5 23.84 22.78 23.31 22.91 -0.40 -1.72 14568129 33.38 68.75 21.05 2026-09-28 15:53:28
Shyam Metalics And Energy Ltd. SHYAMMETL 1085 1085.3 1065.2 1085.6 1068.7 -16.90 -1.56 424826 45.40 1148 254.55 2026-09-28 15:31:25
Signatureglobal (India) Ltd. SIGNATURE 805 828 761.25 788.85 780.35 -8.50 -1.08 1645065 128.37 2026-09-28 15:31:26
SKF India (Industrial) Ltd. SKFINDUS 2899 2922.2 2850 2918 2881.7 -36.30 -1.24 38212 11.01 2026-09-28 15:31:26
Skipper Ltd. SKIPPER 553 555 533.9 551.15 535.65 -15.50 -2.81 376724 20.18 665 54.5 2026-09-28 15:31:26
Sobha Ltd. SOBHA 1228.4 1233.6 1205.1 1226.6 1218.7 -7.90 -0.64 51564 6.28 2220 412.1 2026-09-28 15:31:26
Sonata Software Ltd. SONATSOFTW 277.35 279.35 272.55 279.9 274.05 -5.85 -2.09 261310 7.16 1382.4 207.15 2026-09-28 15:31:26
SPR Auto Technologies Ltd. SHRIPISTON 4780 4843 4624 4746.8 4645.3 -101.50 -2.14 132282 61.45 4843 353.5 2026-09-28 15:31:25
Star Cement Ltd. STARCEMENT 187.18 187.18 182 186.61 182.42 -4.19 -2.25 115025 2.10 308.95 91 2026-09-28 15:53:38
Star Health and Allied Insurance Company Ltd. STARHEALTH 550.8 559.5 540.5 558.15 552.5 -5.65 -1.01 369011 20.39 780 327.3 2026-09-28 15:31:27
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.52 175.91 169.5 176.65 170.74 -5.91 -3.35 902042 15.40 828 148 2026-09-28 15:31:25
Sterlite Technologies Ltd. STLTECH 829.9 834.7 800.15 837.2 825.35 -11.85 -1.42 1026764 84.74 912 58.86 2026-09-28 15:31:25
Strides Pharma Science Ltd. STAR 1175.8 1186 1148.2 1184.9 1151.4 -33.50 -2.83 115824 13.34 1675 268.15 2026-09-28 15:31:26
Styrenix Performance Materials Ltd. STYRENIX 2069 2074.7 2031.6 2067 2036.4 -30.60 -1.48 22149 4.51 3498 696.1 2026-09-28 15:31:26
Subros Ltd. SUBROS 720 720 694.8 720.9 700.3 -20.60 -2.86 37760 2.64 1213.7 271.05 2026-09-28 15:53:49
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1216 1225.3 1193.1 1218.9 1199.6 -19.30 -1.58 94598 11.35 1603 341 2026-09-28 15:53:21
Sumitomo Chemical India Ltd. SUMICHEM 446.6 448.2 432.05 446.35 433.75 -12.60 -2.82 221442 9.61 665 341.8 2026-09-28 15:31:26
Sun Pharma Advanced Research Company Ltd. SPARC 209 211.67 201.62 209.05 202.85 -6.20 -2.97 1280318 25.97 472.8 108 2026-09-28 15:31:25
Sun TV Network Ltd. SUNTV 510.6 533 506.1 513.2 519.9 6.70 1.31 1271129 66.09 921 393.8 2026-09-28 15:53:30
Sundram Fasteners Ltd. SUNDRMFAST 1178.9 1182.9 1160.7 1178.9 1166.6 -12.30 -1.04 78217 9.12 1505.95 730.1 2026-09-28 15:52:26
Sunflag Iron And Steel Company Ltd. SUNFLAG 415.8 451.7 412.35 410.65 449.2 38.55 9.39 4466773 200.65 451.7 79.25 2026-09-28 15:31:26
Sunteck Realty Ltd. SUNTECK 281 282.15 275.1 283 276.75 -6.25 -2.21 163885 4.54 699 270.75 2026-09-28 15:53:32
Supriya Lifescience Ltd. SUPRIYA 982.05 1007.55 965.3 985.2 984.75 -0.45 -0.05 441132 43.44 1085 170.15 2026-09-28 15:31:25
Surya Roshni Ltd. SURYAROSNI 227.36 227.97 219.01 227.45 220.1 -7.35 -3.23 511625 11.26 1154 187.35 2026-09-28 15:51:38
Swan Corp Ltd. SWANCORP 293 294.7 288.6 294.85 289.7 -5.15 -1.75 537865 15.58 809.8 192.65 2026-09-28 15:31:26
Symphony Ltd. SYMPHONY 591 623.3 578.05 588.8 585.95 -2.85 -0.48 181193 10.62 1880.95 562.1 2026-09-28 15:31:57
Syngene International Ltd. SYNGENE 380 380 374 378.7 376 -2.70 -0.71 271472 10.21 960.6 360.4 2026-09-28 15:53:46
Syrma SGS Technology Ltd. SYRMA 1733.3 1781.9 1723.9 1732.6 1746.4 13.80 0.80 1836361 320.70 1803.9 248.1 2026-09-28 15:31:25
Tamilnad Mercantile Bank Ltd. TMB 875 879.35 858 881.9 861.75 -20.15 -2.28 164359 14.16 954.2 399 2026-09-28 15:51:28
Tanla Platforms Ltd. TANLA 493.5 510.5 489.3 494.75 497.3 2.55 0.52 719752 35.79 1317.95 365.9 2026-09-28 15:31:26
TARC Ltd. TARC 130.32 130.32 126 129.36 126.53 -2.83 -2.19 214141 2.71 269.95 33.55 2026-09-28 15:53:32
Tata Chemicals Ltd. TATACHEM 644.9 676.4 635.6 643.75 641.45 -2.30 -0.36 2286723 146.68 1247.35 580.3 2026-09-28 15:31:24
Tata Teleservices (Maharashtra) Ltd. TTML 35.01 37.9 34.37 34.44 36.19 1.75 5.08 79426433 287.44 149 31.22 2026-09-28 15:31:25
TBO Tek Ltd. TBOTEK 1681 1699 1640.3 1696.9 1654.8 -42.10 -2.48 50648 8.38 2026-09-28 15:53:04
TD Power Systems Ltd. TDPOWERSYS 730.05 737.8 711.15 751.55 722 -29.55 -3.93 2434008 175.74 1597.7 95.85 2026-09-28 15:31:25
Techno Electric & Engineering Company Ltd. TECHNOE 1006.2 1015 977.9 1006.2 981.85 -24.35 -2.42 104249 10.24 1822 254 2026-09-28 15:31:27
Tega Industries Ltd. TEGA 2090 2090 2005.1 2091.6 2011.5 -80.10 -3.83 267818 53.87 2328.9 466.55 2026-09-28 15:53:06
Tejas Networks Ltd. TEJASNET 504 505.3 489.95 503.85 491.1 -12.75 -2.53 1028978 50.53 1495 294 2026-09-28 15:31:25
Texmaco Rail & Engineering Ltd. TEXRAIL 125.5 127.16 122.88 125.67 123.14 -2.53 -2.01 2140303 26.36 296.49 40.6 2026-09-28 15:31:25
Thangamayil Jewellery Ltd. THANGAMAYL 5100 5137 5001.5 5134.5 5011.5 -123.00 -2.40 38858 19.47 7430 470.3 2026-09-28 15:31:27
The Anup Engineering Ltd. ANUP 1683.2 1689.5 1626 1677.1 1632 -45.10 -2.69 21183 3.46 3859.4 798.1 2026-09-28 15:53:34
The Great Eastern Shipping Company Ltd. GESHIP 1515 1567.9 1490.1 1497.2 1533.4 36.20 2.42 3277770 502.61 1798 478.65 2026-09-28 15:31:27
The India Cements Ltd. INDIACEM 323.2 324.8 310.8 323.1 312.4 -10.70 -3.31 151872 4.74 485.8 167.2 2026-09-28 15:31:28
The Jammu & Kashmir Bank Ltd. J&KBANK 145.51 145.88 142 146.1 142.25 -3.85 -2.64 1442874 20.52 201.75 26.7 2026-09-28 15:31:30
The Karnataka Bank Ltd. KTKBANK 335.5 337.3 320.45 335.5 321.85 -13.65 -4.07 1095803 35.27 345.9 70.8 2026-09-28 15:31:25
The Ramco Cements Ltd. RAMCOCEM 867.55 869.75 845.7 867.55 848.65 -18.90 -2.18 76181 6.47 1214.5 634.05 2026-09-28 15:51:18
The South Indian Bank Ltd. SOUTHBANK 49.9 50.19 48.01 49.95 48.64 -1.31 -2.62 15575528 75.76 50.68 7.8 2026-09-28 15:31:24
Thomas Cook (India) Ltd. THOMASCOOK 103.5 104.35 101.56 103.47 102.18 -1.29 -1.25 313618 3.20 264 52.1 2026-09-28 15:53:34
Tilaknagar Industries Ltd. TI 575.25 578.95 560 581.7 561.65 -20.05 -3.45 541005 30.39 607.8 72 2026-09-28 15:31:29
Time Technoplast Ltd. TIMETECHNO 181 185.4 179.91 181.22 183.44 2.22 1.23 3582524 65.72 513.55 69.4 2026-09-28 15:31:26
Timken India Ltd. TIMKEN 3200.1 3221.1 3134.5 3206.1 3180.5 -25.60 -0.80 19209 6.11 4817.9 2202 2026-09-28 15:31:27
Tips Music Ltd. TIPSMUSIC 668.9 670.4 651.6 668.95 657.35 -11.60 -1.73 201981 13.28 950 139.065 2026-09-28 15:53:27
Titagarh Rail Systems Ltd. TITAGARH 818 836.4 811.1 822.6 818.65 -3.95 -0.48 541937 44.37 1896.95 128 2026-09-28 15:31:26
Transformers & Rectifiers (India) Ltd. TARIL 276 276 269.25 277.65 270.45 -7.20 -2.59 669160 18.10 1278 32.45 2026-09-28 15:31:26
Transrail Lighting Ltd. TRANSRAILL 468.95 468.95 448 469.25 449.65 -19.60 -4.18 454772 20.45 2026-09-28 15:31:25
Trident Ltd. TRIDENT 23.01 23.07 22.86 23.12 22.93 -0.19 -0.82 2151545 4.93 52.9 21.98 2026-09-28 15:31:57
Triveni Engineering & Industries Ltd. TRIVENI 250 251.75 236.4 247.55 242.4 -5.15 -2.08 601435 14.58 536 217.6 2026-09-28 15:31:26
Triveni Turbine Ltd. TRITURBINE 555.35 559 544.15 554.2 551.65 -2.55 -0.46 312558 17.24 885 188.1 2026-09-28 15:31:24
TSF Investments Ltd. TSFINV 456.85 456.85 432.6 456.85 434.7 -22.15 -4.85 48385 2.10 701.5 74 2026-09-28 15:31:28
TVS Holdings Ltd. TVSHLTD 12522 12663 12350 12601 12436 -165.00 -1.31 3166 3.94 16297 3701.2 2026-09-28 15:31:26
TVS Supply Chain Solutions Ltd. TVSSCS 129.5 129.8 127.18 130.26 128.5 -1.76 -1.35 501981 6.45 2026-09-28 15:50:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.81 64.97 63 64.71 63.09 -1.62 -2.50 15760335 99.43 73.94 19.4 2026-09-28 15:31:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1672.8 1672.8 1605 1665.1 1616.2 -48.90 -2.94 154746 25.01 2026-09-28 15:53:35
Usha Martin Ltd. USHAMART 520.05 520.05 501.7 518.8 508 -10.80 -2.08 418148 21.24 542.6 115.2 2026-09-28 15:31:26
UTI Asset Management Company Ltd. UTIAMC 901.85 913.95 888 901.85 893.9 -7.95 -0.88 61336 5.48 1494.8 608 2026-09-28 15:31:28
V-Guard Industries Ltd. VGUARD 306.85 308.3 298.8 304.35 307.25 2.90 0.95 383502 11.78 577.45 224.95 2026-09-28 15:50:39
V-Mart Retail Ltd. VMART 765.2 769.8 747.3 760.1 766.5 6.40 0.84 62516 4.79 4520 457.9 2026-09-28 15:50:52
V2 Retail Ltd. V2RETAIL 213.25 214.52 208 214.72 211.22 -3.50 -1.63 682658 14.42 2564.1 67.05 2026-09-28 15:31:29
VA Tech Wabag Ltd. WABAG 2008.4 2008.4 1972 2008.4 1977.2 -31.20 -1.55 213643 42.24 2319 241.85 2026-09-28 15:31:26
Vaibhav Global Ltd. VAIBHAVGBL 204.5 205.81 198.35 206.38 199.72 -6.66 -3.23 311518 6.22 542.4 174.13 2026-09-28 15:53:04
Valor Estate Ltd. DBREALTY 98.16 99.49 95.08 100.08 96.28 -3.80 -3.80 397875 3.83 284.8 52.1 2026-09-28 15:31:27
Vardhman Textiles Ltd. VTL 554.3 554.8 538.6 554 540.55 -13.45 -2.43 268457 14.51 688 270 2026-09-28 15:52:58
Varroc Engineering Ltd. VARROC 834.85 863.8 821.05 834.85 848.35 13.50 1.62 275526 23.37 912.2 239.45 2026-09-28 15:53:55
Vedant Fashions Ltd. MANYAVAR 526 543.25 520.25 532.5 541.3 8.80 1.65 165833 8.98 1512 329.2 2026-09-28 15:31:24
Ventive Hospitality Ltd. VENTIVE 575 575 555.5 565.05 558.9 -6.15 -1.09 29802 1.67 2026-09-28 15:31:30
Vesuvius India Ltd. VESUVIUS 388 396.95 383 389.1 385.4 -3.70 -0.95 86992 3.35 6188 383 2026-09-28 15:53:03
Vijaya Diagnostic Centre Ltd. VIJAYA 1513.3 1513.3 1480.1 1513.6 1501.4 -12.20 -0.81 104593 15.70 1593.6 342.85 2026-09-28 15:31:27
Vikram Solar Ltd. VIKRAMSOLR 160.98 161.25 160.06 160.31 160.08 -0.23 -0.14 1535537 24.58 2026-09-28 15:31:26
Vinati Organics Ltd. VINATIORGA 1206.4 1210.1 1190 1206.4 1191 -15.40 -1.28 26786 3.19 2377 1190 2026-09-28 15:31:28
VIP Industries Ltd. VIPIND 301 301 295.15 301.2 296.25 -4.95 -1.64 114170 3.38 765 248.35 2026-09-28 15:53:00
Viyash Scientific Ltd. VIYASH 244.35 244.35 239.15 244.35 241 -3.35 -1.37 1405970 33.88 298 61.8 2026-09-28 15:31:25
Voltamp Transformers Ltd. VOLTAMP 10709 10724 10450 10709 10513 -196.00 -1.83 14604 15.35 14800 2381 2026-09-28 15:31:27
VST Industries Ltd. VSTIND 205.4 206.09 203.1 204.54 204 -0.54 -0.26 90061 1.84 4920 200 2026-09-28 15:31:26
Waaree Renewable Technologies Ltd. WAAREERTL 833.3 835 822.95 832.9 826.05 -6.85 -0.82 81750 6.75 2026-09-28 15:53:27
Websol Energy System Ltd. WEBELSOLAR 72.91 73.15 71.51 73.23 71.75 -1.48 -2.02 1184892 8.50 1865 50.4 2026-09-28 15:31:26
Welspun Corp Ltd. WELCORP 2830 2838 2684.5 2832.4 2739.7 -92.70 -3.27 1348639 369.49 2838 177.65 2026-09-28 15:31:24
Welspun Enterprises Ltd. WELENT 755.5 762 734.25 754.5 749.5 -5.00 -0.66 586516 43.96 841.9 107.25 2026-09-28 15:53:37
Welspun Living Ltd. WELSPUNLIV 224.9 229 221.8 224.68 227.95 3.27 1.46 4158821 94.80 233 62 2026-09-28 15:31:25
Westlife Foodworld Ltd WESTLIFE 577.95 587.15 562.05 578.1 579.85 1.75 0.30 91864 5.33 1024.95 398.4 2026-09-28 15:50:11
Whirlpool Of India Ltd. WHIRLPOOL 910 932 889.85 918.9 917.1 -1.80 -0.20 4139990 379.68 2449.7 706 2026-09-28 15:31:24
Wockhardt Ltd. WOCKPHARMA 2267 2267 2181 2265.6 2187.6 -78.00 -3.44 649949 142.18 2422.3 145.15 2026-09-28 15:54:00
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1122.4 1129.3 1093.6 1121.4 1100.4 -21.00 -1.87 325159 35.78 1184 306.1 2026-09-28 15:53:27
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 177.75 178.48 175.16 178.84 175.55 -3.29 -1.84 653312 11.47 2026-09-28 15:31:24
Zee Entertainment Enterprises Ltd. ZEEL 77 77.63 76.07 76.87 76.5 -0.37 -0.48 11130107 85.15 292 68 2026-09-28 15:31:25
Zen Technologies Ltd. ZENTEC 1675 1678.4 1638.2 1682.4 1642.8 -39.60 -2.35 181249 29.78 2627 175.15 2026-09-28 15:31:25
Zensar Technologies Ltd. ZENSARTECH 434.9 452 432.5 434.9 436.7 1.80 0.41 2452137 107.08 984.95 201.5 2026-09-28 15:31:26
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2354 2354 2315.3 2354.2 2332.8 -21.40 -0.91 92144 21.50 18250 2266 2026-09-28 15:31:27
Zydus Wellness Ltd. ZYDUSWELL 523.6 525.4 514 520.6 524.4 3.80 0.73 159657 8.37 2623 367.55 2026-09-28 15:31:27