Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMALL500
21081.55
updated on: 08-Sep-2026 [10:04]

Advances - 147 | Declines - 357 | Unchanged - 2

Overview

Open 21154.95 Prev. Close 21114.35
Day High 21164.10 52 Week High 21174.60
Day Low 21080.00 52 Week Low 18373.45

Pivot Levels - Classic: as on 07-Sep-2026

PP: 21120.4 Resistance Support
First 21168.55 21066.2
Second 21222.75 21018.05
Third 21270.9 20963.85
Low
21080.00 Day Range High
21164.10
Low
20723.90 Month Range High
21174.60
Low
18373.45 52 Week Range High
21174.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 423 423.8 0.80 0.19
Aarti Pharmalabs Ltd. 862.65 872 9.35 1.08
Action Construction Equipment Ltd. 1113.2 1114.3 1.10 0.10
Acutaas Chemicals Ltd. 3181.6 3194.4 12.80 0.40
Advanced Enzyme Technologies Ltd. 297.85 299.65 1.80 0.60
AGI Greenpac Ltd. 732.65 746.2 13.55 1.85
Ajax Engineering Ltd. 596.2 596.6 0.40 0.07
Alok Industries Ltd. 7.6 7.75 0.15 1.97
Astra Microwave Products Ltd. 1711.6 1735.4 23.80 1.39
Astrazeneca Pharma India Ltd. 6851 6856 5.00 0.07
Atul Ltd. 6312.5 6335 22.50 0.36
Aurionpro Solutions Ltd. 668.7 676 7.30 1.09
Avanti Feeds Ltd. 786.55 787.5 0.95 0.12
Balrampur Chini Mills Ltd. 711.55 712.45 0.90 0.13
Bandhan Bank Ltd. 164.7 166.74 2.04 1.24
BEML Ltd. 2097.2 2176.5 79.30 3.78
Bharat Bijlee Ltd. 2239.1 2275 35.90 1.60
Birla Corporation Ltd. 868.15 869.3 1.15 0.13
Bombay Burmah Trading Corporation Ltd. 1471.9 1472.6 0.70 0.05
Can Fin Homes Ltd. 805.45 809.7 4.25 0.53
Carborundum Universal Ltd. 1104 1117 13.00 1.18
Castrol India Ltd. 189.01 189.31 0.30 0.16
Ceigall India Ltd. 370.3 372.5 2.20 0.59
Century Plyboards (India) Ltd. 739.3 740.2 0.90 0.12
CESC Ltd. 145.44 145.71 0.27 0.19
Chennai Petroleum Corporation Ltd. 1430.2 1449 18.80 1.31
CIE Automotive India Ltd. 383.55 385.2 1.65 0.43
Cohance Lifesciences Ltd. 449.55 454.1 4.55 1.01
Concord Biotech Ltd. 1443.2 1459.9 16.70 1.16
Craftsman Automation Ltd. 11297 11368 71.00 0.63
Cyient DLM Ltd. 865.35 907.95 42.60 4.92
Data Patterns (India) Ltd. 4590.8 4800.8 210.00 4.57
DCB Bank Ltd. 221.31 234 12.69 5.73
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1344.2 1352.7 8.50 0.63
Delhivery Ltd. 453.8 456.2 2.40 0.53
Dilip Buildcon Ltd. 391.85 393.3 1.45 0.37
Dodla Dairy Ltd 1073.1 1074.9 1.80 0.17
Easy Trip Planners Ltd. 6.01 6.04 0.03 0.50
eClerx Services Ltd. 1888.8 1930.1 41.30 2.19
Emami Ltd. 367.55 368.9 1.35 0.37
Emmvee Photovoltaic Power Ltd. 325.2 325.45 0.25 0.08
eMudhra Ltd. 502.45 511 8.55 1.70
Entero Healthcare Solutions Ltd. 1898.4 1904.6 6.20 0.33
Eureka Forbes Ltd. 406.2 409.65 3.45 0.85
FDC Ltd. 342.15 342.55 0.40 0.12
Finolex Cables Ltd. 1227 1246 19.00 1.55
Fujiyama Power Systems Ltd. 417.3 427.95 10.65 2.55
Garden Reach Shipbuilders & Engineers Ltd. 2506.6 2541.5 34.90 1.39
GMM Pfaudler Ltd. 1235.7 1297.6 61.90 5.01
Granules India Ltd. 867.3 881.65 14.35 1.65
Graphite India Ltd. 717.1 727.15 10.05 1.40
Gujarat Mineral Development Corporation Ltd. 557.6 558.25 0.65 0.12
Hatsun Agro Product Ltd. 1132.8 1177 44.20 3.90
HFCL Ltd. 243.01 252.9 9.89 4.07
Hikal Ltd. 243 245.87 2.87 1.18
Himadri Speciality Chemical Ltd. 672.65 677 4.35 0.65
Hindustan Copper Ltd. 509.1 533.3 24.20 4.75
Home First Finance Company India Ltd. 1233.7 1237 3.30 0.27
Honasa Consumer Ltd. 468.9 475.25 6.35 1.35
Innova Captab Ltd. 1164.4 1165 0.60 0.05
Intellect Design Arena Ltd. 682.15 683 0.85 0.12
Jana Small Finance Bank Ltd. 538.5 541.3 2.80 0.52
Jubilant Pharmova Ltd. 950.3 959 8.70 0.92
Kajaria Ceramics Ltd. 1220.5 1225.6 5.10 0.42
Kaynes Technology India Ltd. 3604 3655 51.00 1.42
KEC International Ltd. 401.65 404.4 2.75 0.68
Kirloskar Brothers Ltd. 1832.4 1840.4 8.00 0.44
Kirloskar Oil Engines Ltd. 2174.8 2187.8 13.00 0.60
KRBL Ltd. 427.3 434.3 7.00 1.64
Krishna Institute of Medical Sciences Ltd 764.55 765.2 0.65 0.09
KSB Ltd. 801.45 811 9.55 1.19
Laurus Labs Ltd. 1876.7 1893.2 16.50 0.88
LT Foods Ltd. 448.95 459 10.05 2.24
Mahanagar Gas Ltd. 1092.1 1099.3 7.20 0.66
Man InfraConstruction Ltd. 124.42 129.4 4.98 4.00
Manorama Industries Ltd. 2003.6 2017.8 14.20 0.71
Marksans Pharma Ltd. 335.05 340 4.95 1.48
Medplus Health Services Ltd. 659.7 661.75 2.05 0.31
Meesho Ltd. 210.3 212.86 2.56 1.22
Metro Brands Ltd. 934.5 937.85 3.35 0.36
Metropolis Healthcare Ltd. 577.75 583.15 5.40 0.93
Mishra Dhatu Nigam Ltd. 419.9 425.25 5.35 1.27
MOIL Ltd. 247.22 247.85 0.63 0.25
MTAR Technologies Ltd. 7519 7680 161.00 2.14
National Fertilizers Ltd. 70.32 70.35 0.03 0.04
Nesco Ltd. 1076 1091.1 15.10 1.40
Neuland Laboratories Ltd. 22870 23560 690.00 3.02
Onesource Specialty Pharma Ltd. 1552.3 1595.2 42.90 2.76
Paradeep Phosphates Ltd. 157.98 165.24 7.26 4.60
Paras Defence And Space Technologies Ltd. 1489.4 1528 38.60 2.59
PCBL Chemical Ltd. 317.45 325.05 7.60 2.39
Pearl Global Industries Ltd. 2257.2 2314.4 57.20 2.53
Piramal Pharma Ltd. 219.66 223.91 4.25 1.93
PN Gadgil Jewellers Ltd. 618.95 620 1.05 0.17
Power Mech Projects Ltd. 2359.8 2384.6 24.80 1.05
Prime Focus Ltd. 311.75 321 9.25 2.97
Prism Johnson Ltd. 112.21 112.69 0.48 0.43
PTC Industries Ltd. 23755 23920 165.00 0.69
PVR Inox Ltd. 1156.5 1209.4 52.90 4.57
Rain Industries Ltd. 211.38 215.52 4.14 1.96
Raymond Lifestyle Ltd. 672.9 700.5 27.60 4.10
Raymond Ltd. 772.4 834 61.60 7.98
Raymond Realty Ltd. 553.7 561.75 8.05 1.45
RBL Bank Ltd. 415 415.3 0.30 0.07
Redington Ltd. 378.2 379.3 1.10 0.29
RR Kabel Ltd. 2387.1 2438.5 51.40 2.15
Rubicon Research Ltd. 1748.4 1766.5 18.10 1.04
Sai Life Sciences Ltd. 1579.6 1588.8 9.20 0.58
Sandur Manganese & Iron Ores Ltd. 195.17 195.78 0.61 0.31
Sansera Engineering Ltd. 3896.3 4006.8 110.50 2.84
Sarda Energy & Minerals Ltd. 512.5 518.85 6.35 1.24
Saregama India Ltd. 494.3 499.35 5.05 1.02
Schneider Electric Infrastructure Ltd. 1193.6 1203 9.40 0.79
Shakti Pumps (India) Ltd. 466.95 469.75 2.80 0.60
Sharda Cropchem Ltd. 767.45 773.35 5.90 0.77
Sheela Foam Ltd. 642.7 658.55 15.85 2.47
Shilpa Medicare Ltd. 939.5 950.5 11.00 1.17
Skipper Ltd. 604.4 606.3 1.90 0.31
Star Cement Ltd. 194.4 194.65 0.25 0.13
Sterlite Technologies Ltd. 786.3 825.6 39.30 5.00
Strides Pharma Science Ltd. 1178.8 1182.8 4.00 0.34
Styrenix Performance Materials Ltd. 2063.7 2098.8 35.10 1.70
Sudarshan Chemical Industries Ltd. 1239.8 1240.6 0.80 0.06
Sun TV Network Ltd. 452.85 454.3 1.45 0.32
Sundram Fasteners Ltd. 1200.5 1211.6 11.10 0.92
Sunflag Iron And Steel Company Ltd. 338.4 340.65 2.25 0.66
Surya Roshni Ltd. 215.81 216.43 0.62 0.29
Symphony Ltd. 573.4 628.2 54.80 9.56
TD Power Systems Ltd. 734.15 768.5 34.35 4.68
Tega Industries Ltd. 1603.5 1636.2 32.70 2.04
The Great Eastern Shipping Company Ltd. 1376.7 1379.3 2.60 0.19
The Ramco Cements Ltd. 871.5 877.8 6.30 0.72
Tilaknagar Industries Ltd. 533.25 534 0.75 0.14
Tips Music Ltd. 643.7 657.25 13.55 2.11
Triveni Turbine Ltd. 568.75 576.8 8.05 1.42
TSF Investments Ltd. 403.6 409.85 6.25 1.55
Unimech Aerospace and Manufacturing Ltd. 1495.7 1499.7 4.00 0.27
Usha Martin Ltd. 500.3 501.35 1.05 0.21
UTI Asset Management Company Ltd. 889.95 897.3 7.35 0.83
Valor Estate Ltd. 100.88 101.15 0.27 0.27
Vinati Organics Ltd. 1298.9 1307.9 9.00 0.69
Voltamp Transformers Ltd. 11067 11200 133.00 1.20
Welspun Corp Ltd. 2597.9 2627.6 29.70 1.14
Welspun Enterprises Ltd. 783.5 796.2 12.70 1.62
Zee Entertainment Enterprises Ltd. 85.99 86.15 0.16 0.19
Zen Technologies Ltd. 1794.6 1835.3 40.70 2.27
Zydus Wellness Ltd. 555.35 557.7 2.35 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 478.95 471.65 -7.30 -1.52
Aarti Industries Ltd. 490.7 487.2 -3.50 -0.71
Aavas Financiers Ltd. 1306.2 1303.7 -2.50 -0.19
Acme Solar Holdings Ltd. 413.15 412.7 -0.45 -0.11
Aditya Birla Fashion and Retail Ltd. 53.21 52.43 -0.78 -1.47
Aditya Birla Lifestyle Brands Ltd. 85.55 84.37 -1.18 -1.38
Aditya Birla Real Estate Ltd. 1377.8 1365 -12.80 -0.93
Aditya Birla Sun Life AMC Ltd. 1041.9 1028.8 -13.10 -1.26
Aegis Logistics Ltd. 1253.7 1241.5 -12.20 -0.97
Aegis Vopak Terminals Ltd. 285.35 284.65 -0.70 -0.25
Aether Industries Ltd. 1619.5 1603.1 -16.40 -1.01
Afcons Infrastructure Ltd. 293.2 283.8 -9.40 -3.21
Affle 3i Ltd. 1623.2 1623.1 -0.10 -0.01
Ahluwalia Contracts (India) Ltd. 597.05 594.05 -3.00 -0.50
Akums Drugs & Pharmaceuticals Ltd. 754.65 744.35 -10.30 -1.36
Alembic Pharmaceuticals Ltd. 799.55 799.05 -0.50 -0.06
Alivus Life Sciences Ltd. 1388.9 1380.9 -8.00 -0.58
Alkyl Amines Chemicals Ltd. 1986.3 1980 -6.30 -0.32
Allied Blenders And Distillers Ltd. 600 594.7 -5.30 -0.88
Amara Raja Energy & Mobility Ltd. 842.95 837.5 -5.45 -0.65
Amber Enterprises India Ltd. 7439 7290 -149.00 -2.00
Anand Rathi Wealth Ltd. 2224 2217 -7.00 -0.31
Anant Raj Ltd. 638.25 631.55 -6.70 -1.05
Angel One Ltd. 303.8 298.65 -5.15 -1.70
Anupam Rasayan India Ltd. 1233.6 1226.8 -6.80 -0.55
Apeejay Surrendra Park Hotels Ltd. 111.21 110.8 -0.41 -0.37
Aptus Value Housing Finance India Ltd. 256.89 252.42 -4.47 -1.74
Archean Chemical Industries Ltd. 509.35 495.8 -13.55 -2.66
Arvind Fashions Ltd. 439.2 436.6 -2.60 -0.59
Arvind Ltd. 564.5 557.4 -7.10 -1.26
Asahi India Glass Ltd. 954.65 952.75 -1.90 -0.20
Ashoka Buildcon Ltd. 115.5 114.25 -1.25 -1.08
ASK Automotive Ltd. 611.5 606.05 -5.45 -0.89
Aster DM Quality Care Ltd. 795.65 785.35 -10.30 -1.29
Ather Energy Ltd. 1599.3 1583.4 -15.90 -0.99
Atlanta Electricals Ltd. 1938.1 1914.6 -23.50 -1.21
Authum Investment & Infrastructure Ltd. 514.95 511.8 -3.15 -0.61
Avalon Technologies Ltd. 2352.5 2324.1 -28.40 -1.21
AvenuesAI Ltd. 15.94 15.68 -0.26 -1.63
Azad Engineering Ltd. 2868 2834.5 -33.50 -1.17
Bajaj Electricals Ltd. 342.1 337.3 -4.80 -1.40
Balaji Amines Ltd. 2566.8 2503.3 -63.50 -2.47
Balu Forge Industries Ltd. 557.6 544.6 -13.00 -2.33
Banco Products (India) Ltd. 626.95 625.85 -1.10 -0.18
BASF India Ltd. 3788 3775.3 -12.70 -0.34
Bata India Ltd. 669.45 665.45 -4.00 -0.60
Bayer CropScience Ltd. 3987.4 3982 -5.40 -0.14
Belrise Industries Ltd. 230.29 228.21 -2.08 -0.90
Bikaji Foods International Ltd. 580.25 577.6 -2.65 -0.46
Birlasoft Ltd. 282.45 280.75 -1.70 -0.60
Black Box Ltd. 774.25 758 -16.25 -2.10
BlackBuck Ltd. 583.6 577.5 -6.10 -1.05
BLS International Services Ltd. 239.17 237.23 -1.94 -0.81
Blue Dart Express Ltd. 4988.8 4946.9 -41.90 -0.84
Blue Jet Healthcare Ltd. 569.05 566.1 -2.95 -0.52
Borosil Renewables Ltd. 513.65 504.8 -8.85 -1.72
Bosch Home Comfort India Ltd. 1849.1 1832.5 -16.60 -0.90
Brainbees Solutions Ltd. 177.03 175.11 -1.92 -1.08
Brigade Enterprises Ltd. 679.05 675.05 -4.00 -0.59
Campus Activewear Ltd. 218.77 218.63 -0.14 -0.06
Caplin Point Laboratories Ltd. 2814 2809.3 -4.70 -0.17
Capri Global Capital Ltd. 275.7 270.4 -5.30 -1.92
CarTrade Tech Ltd. 3179.9 3118.1 -61.80 -1.94
CCL Products (India) Ltd. 1097.4 1087.3 -10.10 -0.92
CE Info Systems Ltd. 976 964 -12.00 -1.23
Ceat Ltd. 3336.1 3324.8 -11.30 -0.34
Cello World Ltd. 338.95 337.35 -1.60 -0.47
Cemindia Projects Ltd. 1316.9 1280 -36.90 -2.80
Central Bank Of India 30.96 30.9 -0.06 -0.19
Central Depository Services (India) Ltd. 1414.9 1396.3 -18.60 -1.31
Cera Sanitaryware Ltd. 5743.5 5735.5 -8.00 -0.14
Chalet Hotels Ltd. 908.75 895.1 -13.65 -1.50
Choice International Ltd. 755.65 755 -0.65 -0.09
Cholamandalam Financial Holdings Ltd. 1520.7 1503.9 -16.80 -1.10
City Union Bank Ltd. 238.48 237.13 -1.35 -0.57
Clean Science And Technology Ltd. 844.4 833.45 -10.95 -1.30
CMS Info Systems Ltd. 239.02 236.4 -2.62 -1.10
Computer Age Management Services Ltd. 736.5 728.9 -7.60 -1.03
CreditAccess Grameen Ltd. 1427.2 1405 -22.20 -1.56
Crompton Greaves Consumer Electricals Ltd. 231.02 227.85 -3.17 -1.37
CSB Bank Ltd. 321.15 315.85 -5.30 -1.65
Cyient Ltd. 1105.4 1085.9 -19.50 -1.76
Datamatics Global Services Ltd. 756.3 750.7 -5.60 -0.74
DCM Shriram Ltd. 1011.2 1008.8 -2.40 -0.24
Devyani International Ltd. 138.8 137.47 -1.33 -0.96
Dhanuka Agritech Ltd. 1023.7 1013.7 -10.00 -0.98
Diamond Power Infrastructure Ltd. 332.6 328 -4.60 -1.38
Dishman Carbogen Amcis Ltd. 171.53 170.79 -0.74 -0.43
DOMS Industries Ltd. 2201.5 2193.7 -7.80 -0.35
Dr. Agarwal's Health Care Ltd. 518.25 514.05 -4.20 -0.81
Dr. Lal Pathlabs Ltd. 1901.9 1896.3 -5.60 -0.29
Dynamatic Technologies Ltd. 11569 11489 -80.00 -0.69
E.I.D. - Parry (India) Ltd. 777.7 777.5 -0.20 -0.03
Edelweiss Financial Services Ltd. 132.72 128.34 -4.38 -3.30
EIH Ltd. 294 293.3 -0.70 -0.24
Elecon Engineering Company Ltd. 426.7 422.1 -4.60 -1.08
Electronics Mart India Ltd. 178.24 177 -1.24 -0.70
Electrosteel Castings Ltd. 80.51 79.64 -0.87 -1.08
Elgi Equipments Ltd. 642.4 638.75 -3.65 -0.57
Ellenbarrie Industrial Gases Ltd. 321.7 317.6 -4.10 -1.27
Embassy Developments Ltd. 59.1 57.64 -1.46 -2.47
Emcure Pharmaceuticals Ltd. 1926.8 1924.9 -1.90 -0.10
Engineers India Ltd. 277.05 275 -2.05 -0.74
Epigral Ltd. 1179.8 1174.2 -5.60 -0.47
EPL Ltd. 248.95 248.8 -0.15 -0.06
Equitas Small Finance Bank Ltd. 73.35 72.55 -0.80 -1.09
Eris Lifesciences Ltd. 1324.3 1321.8 -2.50 -0.19
Ethos Ltd. 2746.6 2745.5 -1.10 -0.04
Fiem Industries Ltd. 2068.8 2037.1 -31.70 -1.53
Fine Organic Industries Ltd. 5125 5110 -15.00 -0.29
Finolex Industries Ltd. 157.16 157.08 -0.08 -0.05
Firstsource Solutions Ltd. 259.6 258.4 -1.20 -0.46
Five-Star Business Finance Ltd. 526.2 519.85 -6.35 -1.21
Force Motors Ltd. 17829 17670 -159.00 -0.89
Gabriel India Ltd. 1363.5 1350.6 -12.90 -0.95
Gallantt Ispat Ltd. 572.45 558.95 -13.50 -2.36
Ganesh Housing Ltd. 758.75 748.95 -9.80 -1.29
Garware Hi-Tech Films Ltd. 6951.5 6912.5 -39.00 -0.56
Garware Technical Fibres Ltd. 819.25 805.25 -14.00 -1.71
GHCL Ltd. 433.35 429.95 -3.40 -0.78
Gillette India Ltd. 7380.5 7359 -21.50 -0.29
Gland Pharma Ltd. 2974.3 2936.1 -38.20 -1.28
GMR Power and Urban Infra Ltd. 93.57 92.08 -1.49 -1.59
Go Digit General Insurance Ltd. 256.6 254.55 -2.05 -0.80
Godawari Power And Ispat Ltd. 244.05 242.99 -1.06 -0.43
Godrej Agrovet Ltd. 665.5 656.2 -9.30 -1.40
Gokaldas Exports Ltd. 776.95 771 -5.95 -0.77
Gravita India Ltd. 1676.9 1666.8 -10.10 -0.60
Greaves Cotton Ltd. 194.45 192.56 -1.89 -0.97
Grindwell Norton Ltd. 1932.9 1923 -9.90 -0.51
Gujarat Ambuja Exports Ltd. 165.48 164.59 -0.89 -0.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 597.9 588.3 -9.60 -1.61
Gujarat Pipavav Port Ltd. 160.98 160.91 -0.07 -0.04
Gujarat State Fertilizers & Chemicals Ltd. 162.02 160.99 -1.03 -0.64
Gulf Oil Lubricants India Ltd. 1052.8 1052 -0.80 -0.08
H.G. Infra Engineering Ltd. 488.7 478.55 -10.15 -2.08
Happiest Minds Technologies Ltd. 343.5 343.45 -0.05 -0.01
HBL Engineering Ltd. 703.9 700.15 -3.75 -0.53
Healthcare Global Enterprises Ltd. 687.9 679.55 -8.35 -1.21
HEG Ltd. 272.2 260 -12.20 -4.48
Hemisphere Properties India Ltd. 125.08 124.51 -0.57 -0.46
Heritage Foods Ltd. 384.15 379 -5.15 -1.34
Hindustan Construction Company Ltd. 23.54 23.08 -0.46 -1.95
IFB Industries Ltd. 1313.6 1305.1 -8.50 -0.65
IFCI Ltd. 102.51 94.95 -7.56 -7.37
IIFL Capital Services Ltd. 340.45 339.85 -0.60 -0.18
IIFL Finance Ltd. 654.05 640.8 -13.25 -2.03
Imagicaaworld Entertainment Ltd. 54.86 54.81 -0.05 -0.09
Indegene Ltd. 599.35 594.2 -5.15 -0.86
India Shelter Finance Corporation Ltd. 672.15 669.55 -2.60 -0.39
Indiamart Intermesh Ltd. 1706.4 1691 -15.40 -0.90
Indian Energy Exchange Ltd. 117.5 116.6 -0.90 -0.77
Indigo Paints Ltd. 1178 1155.5 -22.50 -1.91
Indo Count Industries Ltd. 453.7 442.25 -11.45 -2.52
Ingersoll-Rand (India) Ltd. 4730.3 4703 -27.30 -0.58
Inox Green Energy Services Ltd. 172.28 169.8 -2.48 -1.44
Inox India Ltd. 2231.4 2165 -66.40 -2.98
Inox Wind Ltd. 75.6 74.65 -0.95 -1.26
International Gemological Institute Ltd. 318 315.4 -2.60 -0.82
Inventurus Knowledge Solutions Ltd. 1788 1784.4 -3.60 -0.20
Ion Exchange (India) Ltd. 439.1 425.2 -13.90 -3.17
Ircon International Ltd. 117.71 116.96 -0.75 -0.64
ISGEC Heavy Engineering Ltd. 781.1 775.55 -5.55 -0.71
ITI Ltd. 270.6 269.35 -1.25 -0.46
J Kumar Infraprojects Ltd. 491.3 488.65 -2.65 -0.54
Jai Balaji Industries Ltd. 69.71 68.35 -1.36 -1.95
Jain Irrigation Systems Ltd. 32.51 31.07 -1.44 -4.43
Jaiprakash Power Ventures Ltd. 16.79 16.49 -0.30 -1.79
Jamna Auto Industries Ltd. 126.61 126.37 -0.24 -0.19
JBM Auto Ltd. 613.6 613.5 -0.10 -0.02
Jindal Saw Ltd. 309.55 301.85 -7.70 -2.49
Jindal Worldwide Ltd. 58.52 57.05 -1.47 -2.51
JK Lakshmi Cement Ltd. 507.15 504.35 -2.80 -0.55
JK Paper Ltd. 420.05 414.3 -5.75 -1.37
JK Tyre & Industries Ltd. 368.45 365.75 -2.70 -0.73
JM Financial Ltd. 130.28 128.89 -1.39 -1.07
JSW Cement Ltd. 121.81 120.67 -1.14 -0.94
JSW Dulux Ltd. 3186.8 3180 -6.80 -0.21
JSW Holdings Ltd. 11372 11270 -102.00 -0.90
Jubilant Ingrevia Ltd. 675.35 666.85 -8.50 -1.26
Jupiter Life Line Hospitals Ltd. 285.4 284.15 -1.25 -0.44
Jupiter Wagons Ltd. 244.99 243.01 -1.98 -0.81
Just Dial Ltd. 698.75 690.6 -8.15 -1.17
Jyothy Labs Ltd. 195.1 192.73 -2.37 -1.21
Jyoti CNC Automation Ltd. 1020.65 1019.2 -1.45 -0.14
Kalpataru Ltd. 275.9 273.7 -2.20 -0.80
Kalpataru Projects International Ltd. 1424.4 1417.6 -6.80 -0.48
Karur Vysya Bank Ltd. 341.7 339.3 -2.40 -0.70
Kaveri Seed Company Ltd. 732.3 727 -5.30 -0.72
KFin Technologies Ltd. 922.5 917.95 -4.55 -0.49
KIOCL Ltd. 376.5 373.2 -3.30 -0.88
Kirloskar Pneumatic Company Ltd. 760.15 755.4 -4.75 -0.62
KNR Constructions Ltd. 122.75 120.48 -2.27 -1.85
KPI Green Energy Ltd. 302.6 297.95 -4.65 -1.54
KRN Heat Exchanger And Refrigeration Ltd. 1625.4 1598.6 -26.80 -1.65
Latent View Analytics Ltd. 261.7 260 -1.70 -0.65
Laxmi Organic Industries Ltd. 171.99 171.61 -0.38 -0.22
Le Travenues Technology Ltd. 167.39 166.1 -1.29 -0.77
Leela Palaces Hotels & Resorts Ltd. 543.5 540.55 -2.95 -0.54
Lemon Tree Hotels Ltd. 107.28 105.72 -1.56 -1.45
Lloyds Engineering Works Ltd. 83.19 82.8 -0.39 -0.47
Lloyds Enterprises Ltd. 72.28 71.87 -0.41 -0.57
LMW Ltd. 18551 18446 -105.00 -0.57
Lumax Auto Technologies Ltd. 1935.5 1931.4 -4.10 -0.21
Lux Industries Ltd. 1159.4 1138.2 -21.20 -1.83
Maharashtra Scooters Ltd. 13493 13346 -147.00 -1.09
Maharashtra Seamless Ltd. 688.95 684.5 -4.45 -0.65
Mahindra Lifespace Developers Ltd. 360.15 357.3 -2.85 -0.79
Manappuram Finance Ltd. 325.6 324.55 -1.05 -0.32
Mangalore Refinery And Petrochemicals Ltd. 173.19 173.07 -0.12 -0.07
Mastek Ltd. 1691.7 1668.6 -23.10 -1.37
Max Estates Ltd. 543.2 535.7 -7.50 -1.38
Minda Corporation Ltd. 695.55 691.6 -3.95 -0.57
MMTC Ltd. 63.82 63.6 -0.22 -0.34
Motherson Sumi Wiring India Ltd. 36.9 36.38 -0.52 -1.41
Mrs. Bectors Food Specialities Ltd. 230.65 230.63 -0.02 -0.01
MSTC Ltd. 785.65 761.6 -24.05 -3.06
Multi Commodity Exchange Of India Ltd. 3330.2 3314 -16.20 -0.49
Narayana Hrudayalaya Ltd. 1911.8 1895 -16.80 -0.88
Natco Pharma Ltd. 838.3 834.85 -3.45 -0.41
Nava Ltd. 556.25 554 -2.25 -0.40
Navin Fluorine International Ltd. 8603.5 8516 -87.50 -1.02
Nazara Technologies Ltd. 370.3 366.5 -3.80 -1.03
NBCC (India) Ltd. 86 84.99 -1.01 -1.17
NCC Ltd. 150.67 148.09 -2.58 -1.71
Neogen Chemicals Ltd. 2207.1 2201 -6.10 -0.28
Netweb Technologies India Ltd. 5157 5117.5 -39.50 -0.77
Network 18 Media & Investments Ltd. 27.64 27.33 -0.31 -1.12
Newgen Software Technologies Ltd. 520.7 516.55 -4.15 -0.80
Niva Bupa Health Insurance Company Ltd. 80.67 80.3 -0.37 -0.46
NMDC Steel Ltd. 45.87 45.72 -0.15 -0.33
Nuvama Wealth Management Ltd. 1832.4 1824.4 -8.00 -0.44
Nuvoco Vistas Corporation Ltd. 345.1 341.3 -3.80 -1.10
OLA Electric Mobility Ltd. 37.96 37.63 -0.33 -0.87
Olectra Greentech Ltd. 1207.4 1201.8 -5.60 -0.46
Optiemus Infracom Ltd. 560.45 556.8 -3.65 -0.65
Orient Cement Ltd. 126.56 126.07 -0.49 -0.39
Oswal Pumps Ltd. 274.4 273.35 -1.05 -0.38
Patel Engineering Ltd. 27.1 26.93 -0.17 -0.63
PC Jeweller Ltd. 13.84 13.49 -0.35 -2.53
Pfizer Ltd. 4596.5 4444 -152.50 -3.32
PG Electroplast Ltd. 559.55 551.3 -8.25 -1.47
Piramal Finance Ltd. 2261 2254.9 -6.10 -0.27
PNB Housing Finance Ltd. 1182.1 1168 -14.10 -1.19
PNC Infratech Ltd. 181.71 179.73 -1.98 -1.09
Poly Medicure Ltd. 1701.1 1684.7 -16.40 -0.96
Polyplex Corporation Ltd. 1180 1158 -22.00 -1.86
Poonawalla Fincorp Ltd. 459.15 454.2 -4.95 -1.08
Praj Industries Ltd. 336.55 335 -1.55 -0.46
Pricol Ltd. 779.35 758.1 -21.25 -2.73
Prince Pipes and Fittings Ltd. 283.95 280.95 -3.00 -1.06
Privi Speciality Chemicals Ltd. 3382.6 3382.4 -0.20 -0.01
Prudent Corporate Advisory Services Ltd. 3367.7 3333.9 -33.80 -1.00
PTC India Ltd. 154.78 154.15 -0.63 -0.41
Punjab & Sind Bank 22.98 22.86 -0.12 -0.52
Puravankara Ltd. 223.02 217.16 -5.86 -2.63
Quess Corp Ltd. 339.6 327.05 -12.55 -3.70
R Systems International Ltd. 250.72 247.15 -3.57 -1.42
Railtel Corporation Of India Ltd. 270.05 267.8 -2.25 -0.83
Rainbow Children's Medicare Ltd. 1469.9 1455.7 -14.20 -0.97
Rallis India Ltd. 206.15 206.08 -0.07 -0.03
Ramkrishna Forgings Ltd. 706.25 696.35 -9.90 -1.40
Rashtriya Chemicals and Fertilizers Ltd. 113.92 113.71 -0.21 -0.18
RateGain Travel Technologies Ltd. 856.5 850.1 -6.40 -0.75
Ratnamani Metals & Tubes Ltd. 2658.5 2656.7 -1.80 -0.07
RattanIndia Enterprises Ltd. 28.14 27.77 -0.37 -1.31
RattanIndia Power Ltd. 7.32 7.23 -0.09 -1.23
Refex Industries Ltd. 277.15 276.35 -0.80 -0.29
Relaxo Footwears Ltd. 338.05 336.35 -1.70 -0.50
Reliance Infrastructure Ltd. 58.16 57 -1.16 -1.99
Reliance Power Ltd. 21.94 21.72 -0.22 -1.00
Religare Enterprises Ltd. 255.45 253.77 -1.68 -0.66
Restaurant Brands Asia Ltd. 96.41 96.14 -0.27 -0.28
RHI Magnesita India Ltd. 373.8 370.1 -3.70 -0.99
Rites Ltd. 215.8 213.5 -2.30 -1.07
Route Mobile Ltd. 512.05 506.15 -5.90 -1.15
Safari Industries (India) Ltd. 1537.8 1514.9 -22.90 -1.49
Sagility Ltd. 45.95 45.52 -0.43 -0.94
Samhi Hotels Ltd. 155.77 155.6 -0.17 -0.11
Sammaan Capital Ltd. 155.92 153.41 -2.51 -1.61
Sanofi Consumer Healthcare India Ltd. 4106 4081 -25.00 -0.61
Sanofi India Ltd. 3122 3118.5 -3.50 -0.11
Sapphire Foods India Ltd. 228.18 225.32 -2.86 -1.25
SBFC Finance Ltd. 98.48 97.55 -0.93 -0.94
Senco Gold Ltd. 365.1 360.55 -4.55 -1.25
Shaily Engineering Plastics Ltd. 3348.7 3334.8 -13.90 -0.42
Sharda Motor Industries Ltd. 890.05 889.4 -0.65 -0.07
Share India Securities Ltd. 171.86 171.5 -0.36 -0.21
Shipping Corporation Of India Ltd. 293.75 290.9 -2.85 -0.97
Shree Renuka Sugars Ltd. 25.15 25.01 -0.14 -0.56
Shyam Metalics And Energy Ltd. 1082.3 1081.5 -0.80 -0.07
Signatureglobal (India) Ltd. 799.95 793.1 -6.85 -0.86
SKF India (Industrial) Ltd. 3016.1 3006.2 -9.90 -0.33
Sobha Ltd. 1250.1 1246.1 -4.00 -0.32
Sonata Software Ltd. 283.85 278.5 -5.35 -1.88
SPR Auto Technologies Ltd. 4491.5 4450.1 -41.40 -0.92
Star Health and Allied Insurance Company Ltd. 565.95 561.55 -4.40 -0.78
Sterling and Wilson Renewable Energy Ltd. 185.13 184.73 -0.40 -0.22
Subros Ltd. 704.75 701 -3.75 -0.53
Sumitomo Chemical India Ltd. 487.9 487.8 -0.10 -0.02
Sun Pharma Advanced Research Company Ltd. 205.87 203.67 -2.20 -1.07
Sunteck Realty Ltd. 294 290.65 -3.35 -1.14
Supriya Lifescience Ltd. 909.1 903.4 -5.70 -0.63
Swan Corp Ltd. 278.1 276.9 -1.20 -0.43
Syngene International Ltd. 389.3 384.9 -4.40 -1.13
Syrma SGS Technology Ltd. 1634.8 1605 -29.80 -1.82
Tamilnad Mercantile Bank Ltd. 936.45 922.1 -14.35 -1.53
Tanla Platforms Ltd. 520.2 516.6 -3.60 -0.69
TARC Ltd. 134.9 132.8 -2.10 -1.56
Tata Chemicals Ltd. 613.35 609.6 -3.75 -0.61
Tata Teleservices (Maharashtra) Ltd. 37.35 37.07 -0.28 -0.75
TBO Tek Ltd. 1705.4 1678.4 -27.00 -1.58
Techno Electric & Engineering Company Ltd. 962.5 961.1 -1.40 -0.15
Tejas Networks Ltd. 593.6 584.65 -8.95 -1.51
Texmaco Rail & Engineering Ltd. 119.46 118.47 -0.99 -0.83
Thangamayil Jewellery Ltd. 5474 5429.5 -44.50 -0.81
The Anup Engineering Ltd. 1770.6 1754.7 -15.90 -0.90
The India Cements Ltd. 356.1 354.55 -1.55 -0.44
The Jammu & Kashmir Bank Ltd. 147.88 146.71 -1.17 -0.79
The Karnataka Bank Ltd. 333.6 330.8 -2.80 -0.84
The South Indian Bank Ltd. 46.54 46.45 -0.09 -0.19
Thomas Cook (India) Ltd. 112.52 109.13 -3.39 -3.01
Time Technoplast Ltd. 184.53 183.83 -0.70 -0.38
Timken India Ltd. 3098.7 3091.2 -7.50 -0.24
Titagarh Rail Systems Ltd. 896.45 884.4 -12.05 -1.34
Transformers & Rectifiers (India) Ltd. 299.65 296.2 -3.45 -1.15
Transrail Lighting Ltd. 419.55 418.4 -1.15 -0.27
Trident Ltd. 23.98 23.84 -0.14 -0.58
Triveni Engineering & Industries Ltd. 276.1 270.95 -5.15 -1.87
TVS Holdings Ltd. 13748 13390 -358.00 -2.60
TVS Supply Chain Solutions Ltd. 129.05 127.51 -1.54 -1.19
Ujjivan Small Finance Bank Ltd. 65.09 64.67 -0.42 -0.65
V-Guard Industries Ltd. 332.55 329.35 -3.20 -0.96
V-Mart Retail Ltd. 826.2 824 -2.20 -0.27
V2 Retail Ltd. 222.42 219.39 -3.03 -1.36
VA Tech Wabag Ltd. 2008 2001 -7.00 -0.35
Vaibhav Global Ltd. 216.49 214.87 -1.62 -0.75
Vardhman Textiles Ltd. 590.2 586.6 -3.60 -0.61
Varroc Engineering Ltd. 827.05 818.3 -8.75 -1.06
Vedant Fashions Ltd. 586.25 580.7 -5.55 -0.95
Ventive Hospitality Ltd. 580.55 577.6 -2.95 -0.51
Vesuvius India Ltd. 419.55 419.1 -0.45 -0.11
Vijaya Diagnostic Centre Ltd. 1497.5 1489.4 -8.10 -0.54
Vikram Solar Ltd. 165.81 165.47 -0.34 -0.21
VIP Industries Ltd. 320.5 315.2 -5.30 -1.65
Viyash Scientific Ltd. 263.65 261.3 -2.35 -0.89
VST Industries Ltd. 206.96 206.02 -0.94 -0.45
Waaree Renewable Technologies Ltd. 852.6 846.6 -6.00 -0.70
Websol Energy System Ltd. 75.21 74.44 -0.77 -1.02
Welspun Living Ltd. 211.95 206.44 -5.51 -2.60
Westlife Foodworld Ltd 533.05 527.9 -5.15 -0.97
Whirlpool Of India Ltd. 815.35 807 -8.35 -1.02
Wockhardt Ltd. 2208 2192 -16.00 -0.72
Yatharth Hospital & Trauma Care Services Ltd. 994.8 990.1 -4.70 -0.47
Zaggle Prepaid Ocean Services Ltd. 183.49 180.53 -2.96 -1.61
Zensar Technologies Ltd. 453.85 451.35 -2.50 -0.55
ZF Commercial Vehicle Control Systems India Ltd. 2491.7 2473.7 -18.00 -0.72

Market Stats

Advances
147
Declines
357
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 477.15 478.9 471.15 478.95 471.65 -7.30 -1.52 23782 1.12 2026-09-08 10:04:40
Aarti Drugs Ltd. AARTIDRUGS 421.5 426.65 421.5 423 423.8 0.80 0.19 16375 0.69 645.75 312 2026-09-08 10:04:19
Aarti Industries Ltd. AARTIIND 490.7 493.85 486.5 490.7 487.2 -3.50 -0.71 93058 4.53 924.4 338.05 2026-09-08 10:04:54
Aarti Pharmalabs Ltd. AARTIPHARM 866.9 879.85 861.55 862.65 872 9.35 1.08 71113 6.20 971 234.8 2026-09-08 10:04:56
Aavas Financiers Ltd. AAVAS 1300 1314.8 1297.4 1306.2 1303.7 -2.50 -0.19 10839 1.41 2339.35 1060.4 2026-09-08 10:04:48
Acme Solar Holdings Ltd. ACMESOLAR 413.15 414.25 404.45 413.15 412.7 -0.45 -0.11 277437 11.45 2026-09-08 10:04:54
Action Construction Equipment Ltd. ACE 1122.2 1148 1112 1113.2 1114.3 1.10 0.10 98543 10.98 1695 217.8 2026-09-08 10:04:47
Acutaas Chemicals Ltd. ACUTAAS 3181.6 3231 3181.6 3181.6 3194.4 12.80 0.40 33316 10.64 3740 847.35 2026-09-08 10:04:55
Aditya Birla Fashion and Retail Ltd. ABFRL 53.07 53.07 52.31 53.21 52.43 -0.78 -1.47 627183 3.29 364.4 50.2 2026-09-08 10:04:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 85.29 85.56 84.21 85.55 84.37 -1.18 -1.38 62318 0.53 2026-09-08 10:04:54
Aditya Birla Real Estate Ltd. ABREL 1379.8 1380 1358.1 1377.8 1365 -12.80 -0.93 9352 1.28 3140 588 2026-09-08 10:04:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1040 1045.6 1028.8 1041.9 1028.8 -13.10 -1.26 7376 0.76 1224.9 307 2026-09-08 10:04:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.75 300.8 296.3 297.85 299.65 1.80 0.60 30397 0.91 571 225 2026-09-08 10:04:55
Aegis Logistics Ltd. AEGISLOG 1253.8 1273.9 1240.8 1253.7 1241.5 -12.20 -0.97 75666 9.39 1497.8 246.6 2026-09-08 10:04:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 285 289.55 284.15 285.35 284.65 -0.70 -0.25 90235 2.57 2026-09-08 10:04:54
Aether Industries Ltd. AETHER 1622 1635 1595.3 1619.5 1603.1 -16.40 -1.01 25994 4.17 1707.8 725 2026-09-08 10:04:54
Afcons Infrastructure Ltd. AFCONS 292.05 294.75 283.6 293.2 283.8 -9.40 -3.21 164250 4.66 2026-09-08 10:04:54
Affle 3i Ltd. AFFLE 1622.2 1629 1613.5 1623.2 1623.1 -0.10 -0.01 17948 2.91 2185.9 866.5 2026-09-08 10:04:54
AGI Greenpac Ltd. AGI 730 746.2 730 732.65 746.2 13.55 1.85 36130 2.70 1307.9 260.6 2026-09-08 10:04:47
Ahluwalia Contracts (India) Ltd. AHLUCONT 595 597.95 592.1 597.05 594.05 -3.00 -0.50 4572 0.27 1542.45 393.6 2026-09-08 10:04:48
Ajax Engineering Ltd. AJAXENGG 605 612.9 592.55 596.2 596.6 0.40 0.07 59704 3.56 2026-09-08 10:04:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 754.05 757.75 739 754.65 744.35 -10.30 -1.36 50376 3.75 2026-09-08 10:04:56
Alembic Pharmaceuticals Ltd. APLLTD 802 805.4 797.55 799.55 799.05 -0.50 -0.06 13843 1.11 1303.9 462.3 2026-09-08 10:04:49
Alivus Life Sciences Ltd. ALIVUS 1390.7 1394.8 1380.7 1388.9 1380.9 -8.00 -0.58 4753 0.66 1493.8 370 2026-09-08 10:04:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1999.9 2015 1971.5 1986.3 1980 -6.30 -0.32 15693 3.11 3199 1212 2026-09-08 10:04:54
Allied Blenders And Distillers Ltd. ABDL 600.95 603 591.35 600 594.7 -5.30 -0.88 44670 2.66 2026-09-08 10:04:54
Alok Industries Ltd. ALOKINDS 7.64 7.82 7.61 7.6 7.75 0.15 1.97 5600086 4.34 39.05 7.06 2026-09-08 10:04:54
Amara Raja Energy & Mobility Ltd. ARE&M 842.95 845.1 834.15 842.95 837.5 -5.45 -0.65 71684 6.00 1775.95 479.15 2026-09-08 10:04:54
Amber Enterprises India Ltd. AMBER 7405.5 7430.5 7281 7439 7290 -149.00 -2.00 53985 39.36 8974 1762.5 2026-09-08 10:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 2235 2235 2216 2224 2217 -7.00 -0.31 15626 3.46 4646 639.5 2026-09-08 10:04:54
Anant Raj Ltd. ANANTRAJ 641 641 629.35 638.25 631.55 -6.70 -1.05 333900 21.09 936 64 2026-09-08 10:04:53
Angel One Ltd. ANGELONE 303.8 304.15 298.5 303.8 298.65 -5.15 -1.70 694873 20.75 3896 208.63 2026-09-08 10:04:54
Anupam Rasayan India Ltd. ANURAS 1243.9 1244 1226.1 1233.6 1226.8 -6.80 -0.55 28584 3.51 1415 570 2026-09-08 10:04:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112 112 110.71 111.21 110.8 -0.41 -0.37 8680 0.10 2026-09-08 10:04:54
Aptus Value Housing Finance India Ltd. APTUS 256 256.44 252.4 256.89 252.42 -4.47 -1.74 42731 1.08 401.65 193.03 2026-09-08 10:04:56
Archean Chemical Industries Ltd. ACI 512 512 494.95 509.35 495.8 -13.55 -2.66 132401 6.56 837.7 408.35 2026-09-08 10:04:55
Arvind Fashions Ltd. ARVINDFASN 441.3 442.25 435.7 439.2 436.6 -2.60 -0.59 14357 0.63 639.7 261.1 2026-09-08 10:04:55
Arvind Ltd. ARVIND 560.65 563 555.8 564.5 557.4 -7.10 -1.26 44305 2.47 600 77.7 2026-09-08 10:04:54
Asahi India Glass Ltd. ASAHIINDIA 954.95 956.2 951.2 954.65 952.75 -1.90 -0.20 5569 0.53 1074 419.65 2026-09-08 10:04:53
Ashoka Buildcon Ltd. ASHOKA 115.46 115.6 114.12 115.5 114.25 -1.25 -1.08 217117 2.48 319 70.15 2026-09-08 10:04:48
ASK Automotive Ltd. ASKAUTOLTD 609 613 601.2 611.5 606.05 -5.45 -0.89 61708 3.74 2026-09-08 10:04:50
Aster DM Quality Care Ltd. ASTERDM 795.65 795.65 784 795.65 785.35 -10.30 -1.29 110342 8.67 891.3 200.6 2026-09-08 10:04:54
Astra Microwave Products Ltd. ASTRAMICRO 1748 1783.3 1708.3 1711.6 1735.4 23.80 1.39 373902 64.89 1960 213.3 2026-09-08 10:04:54
Astrazeneca Pharma India Ltd. ASTRAZEN 6860 6875 6836 6851 6856 5.00 0.07 260 0.18 10691 2911 2026-09-08 10:04:53
Ather Energy Ltd. ATHERENERG 1607.3 1613.4 1581.5 1599.3 1583.4 -15.90 -0.99 572702 90.68 2026-09-08 10:04:59
Atlanta Electricals Ltd. ATLANTAELE 1940.1 1948 1902.2 1938.1 1914.6 -23.50 -1.21 20425 3.91 2026-09-08 10:04:56
Atul Ltd. ATUL 6335 6348 6305 6312.5 6335 22.50 0.36 3431 2.17 9812.9 4752 2026-09-08 10:04:54
Aurionpro Solutions Ltd. AURIONPRO 673 684.3 667.75 668.7 676 7.30 1.09 40628 2.75 3039.9 290.3 2026-09-08 10:04:55
Authum Investment & Infrastructure Ltd. AIIL 517 517.05 510.55 514.95 511.8 -3.15 -0.61 17586 0.90 2026-09-08 10:04:49
Avalon Technologies Ltd. AVALON 2350 2360 2315.8 2352.5 2324.1 -28.40 -1.21 102113 23.73 2424 348 2026-09-08 10:04:59
Avanti Feeds Ltd. AVANTIFEED 786.95 794.4 784.75 786.55 787.5 0.95 0.12 39444 3.11 1593.8 321.1 2026-09-08 10:04:55
AvenuesAI Ltd. CCAVENUE 16 16.1 15.67 15.94 15.68 -0.26 -1.63 2827183 4.43 41.45 12.85 2026-09-08 10:04:55
Azad Engineering Ltd. AZAD 2885 2885.8 2833 2868 2834.5 -33.50 -1.17 65457 18.55 2026-09-08 10:04:54
Bajaj Electricals Ltd. BAJAJELEC 341.05 341.85 336.05 342.1 337.3 -4.80 -1.40 22055 0.74 1327.7 301 2026-09-08 10:03:59
Balaji Amines Ltd. BALAMINES 2575 2581.2 2485 2566.8 2503.3 -63.50 -2.47 68629 17.18 3844 968.1 2026-09-08 10:04:54
Balrampur Chini Mills Ltd. BALRAMCHIN 712.05 742 708.05 711.55 712.45 0.90 0.13 1408134 100.32 780.95 307.3 2026-09-08 10:04:54
Balu Forge Industries Ltd. BALUFORGE 552.3 557.7 543 557.6 544.6 -13.00 -2.33 366723 19.97 2026-09-08 10:04:54
Banco Products (India) Ltd. BANCOINDIA 625 628.9 623.1 626.95 625.85 -1.10 -0.18 13497 0.84 1188.85 177 2026-09-08 10:04:42
Bandhan Bank Ltd. BANDHANBNK 165.95 168.7 163.3 164.7 166.74 2.04 1.24 3962193 66.07 314.8 128.16 2026-09-08 10:04:54
BASF India Ltd. BASF 3785.2 3800 3762.8 3788 3775.3 -12.70 -0.34 2890 1.09 8750 2193 2026-09-08 10:04:43
Bata India Ltd. BATAINDIA 669 670.4 664.05 669.45 665.45 -4.00 -0.60 14835 0.99 1989 605 2026-09-08 10:04:41
Bayer CropScience Ltd. BAYERCROP 3980 3985.1 3972.5 3987.4 3982 -5.40 -0.14 701 0.28 7196.85 3920.45 2026-09-08 10:04:53
Belrise Industries Ltd. BELRISE 230.41 230.95 225.26 230.29 228.21 -2.08 -0.90 1134367 25.89 2026-09-08 10:04:54
BEML Ltd. BEML 2120 2205 2110.1 2097.2 2176.5 79.30 3.78 879832 191.50 5488 1128 2026-09-08 10:04:59
Bharat Bijlee Ltd. BBL 2250.2 2285.4 2219.9 2239.1 2275 35.90 1.60 5693 1.30 7000 1692.8 2026-09-08 10:04:55
Bikaji Foods International Ltd. BIKAJI 579 581.6 577.4 580.25 577.6 -2.65 -0.46 12750 0.74 1007.95 303 2026-09-08 10:04:54
Birla Corporation Ltd. BIRLACORPN 868.15 882 864.1 868.15 869.3 1.15 0.13 10049 0.87 1802 769.6 2026-09-08 10:04:58
Birlasoft Ltd. BSOFT 282.8 283.7 280.3 282.45 280.75 -1.70 -0.60 165642 4.65 861.85 250.25 2026-09-08 10:04:55
Black Box Ltd. BBOX 780 781.15 756.35 774.25 758 -16.25 -2.10 114138 8.65 1103 84.4 2026-09-08 10:04:54
BlackBuck Ltd. BLACKBUCK 583.6 583.6 576.15 583.6 577.5 -6.10 -1.05 27787 1.60 2026-09-08 10:04:56
BLS International Services Ltd. BLS 238.5 238.5 237.02 239.17 237.23 -1.94 -0.81 98361 2.33 521.8 110.075 2026-09-08 10:04:54
Blue Dart Express Ltd. BLUEDART 4988.8 4996 4921.2 4988.8 4946.9 -41.90 -0.84 1022 0.51 9640 4628.5 2026-09-08 10:04:45
Blue Jet Healthcare Ltd. BLUEJET 570.7 570.7 565.05 569.05 566.1 -2.95 -0.52 68326 3.87 2026-09-08 10:04:54
Bombay Burmah Trading Corporation Ltd. BBTC 1476.2 1482.8 1469 1471.9 1472.6 0.70 0.05 8778 1.29 2975 781.05 2026-09-08 10:04:55
Borosil Renewables Ltd. BORORENEW 510 513.9 504.1 513.65 504.8 -8.85 -1.72 126909 6.41 721 374.4 2026-09-08 10:04:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1854 1854 1819.6 1849.1 1832.5 -16.60 -0.90 9781 1.79 2620.1 938 2026-09-08 10:04:57
Brainbees Solutions Ltd. FIRSTCRY 178 178.03 174.8 177.03 175.11 -1.92 -1.08 188243 3.30 2026-09-08 10:04:54
Brigade Enterprises Ltd. BRIGADE 675.8 681.3 669 679.05 675.05 -4.00 -0.59 84264 5.69 1453.1 430.7 2026-09-08 10:04:54
Campus Activewear Ltd. CAMPUS 217.5 219.02 217.5 218.77 218.63 -0.14 -0.06 25256 0.55 639.3 210 2026-09-08 10:04:53
Can Fin Homes Ltd. CANFINHOME 805.45 810.25 801 805.45 809.7 4.25 0.53 26715 2.16 964.9 452 2026-09-08 10:04:40
Caplin Point Laboratories Ltd. CAPLIPOINT 2830 2850.4 2792.1 2814 2809.3 -4.70 -0.17 36966 10.38 2877.3 575 2026-09-08 10:04:55
Capri Global Capital Ltd. CGCL 276.8 278.8 268.15 275.7 270.4 -5.30 -1.92 1326866 35.88 1049 150.51 2026-09-08 10:04:53
Carborundum Universal Ltd. CARBORUNIV 1095.1 1126.8 1087.4 1104 1117 13.00 1.18 21344 2.38 1841.15 735.2 2026-09-08 10:04:54
CarTrade Tech Ltd. CARTRADE 3186 3216 3110 3179.9 3118.1 -61.80 -1.94 96554 30.11 3290.5 340.15 2026-09-08 10:04:54
Castrol India Ltd. CASTROLIND 189.01 190.45 188.3 189.01 189.31 0.30 0.16 227242 4.30 284.4 107.4 2026-09-08 10:04:53
CCL Products (India) Ltd. CCL 1097 1100.4 1086.5 1097.4 1087.3 -10.10 -0.92 6949 0.76 1242.2 412.1 2026-09-08 10:04:53
CE Info Systems Ltd. MAPMYINDIA 976 979.9 963.5 976 964 -12.00 -1.23 19803 1.91 2747.85 795 2026-09-08 10:04:53
Ceat Ltd. CEATLTD 3321 3346.3 3319.9 3336.1 3324.8 -11.30 -0.34 4753 1.58 4438 1324.2 2026-09-08 10:04:55
Ceigall India Ltd. CEIGALL 371.35 381.7 371.35 370.3 372.5 2.20 0.59 229911 8.56 2026-09-08 10:04:53
Cello World Ltd. CELLO 340.25 340.25 336 338.95 337.35 -1.60 -0.47 40683 1.37 2026-09-08 10:04:56
Cemindia Projects Ltd. CEMPRO 1319 1323.8 1265.5 1316.9 1280 -36.90 -2.80 94389 12.08 1649.2 83.3 2026-09-08 10:04:56
Central Bank Of India CENTRALBK 30.96 31.04 30.79 30.96 30.9 -0.06 -0.19 853690 2.64 76.9 17.65 2026-09-08 10:04:54
Central Depository Services (India) Ltd. CDSL 1415 1417 1395 1414.9 1396.3 -18.60 -1.31 315469 44.05 2989 880.9 2026-09-08 10:04:59
Century Plyboards (India) Ltd. CENTURYPLY 745 749.5 738 739.3 740.2 0.90 0.12 3518 0.26 935 436 2026-09-08 10:04:53
Cera Sanitaryware Ltd. CERA 5744 5766 5710 5743.5 5735.5 -8.00 -0.14 1018 0.58 10789.95 4461.1 2026-09-08 10:04:51
CESC Ltd. CESC 145.47 146.59 145.44 145.44 145.71 0.27 0.19 155318 2.26 212.49 62.1 2026-09-08 10:04:54
Chalet Hotels Ltd. CHALET 907.35 907.35 893.3 908.75 895.1 -13.65 -1.50 10720 0.96 1082 303.95 2026-09-08 10:04:43
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 416.85 420.3 415 418.05 418.05 0.00 0.00 74825 3.13 742.2 248.4 2026-09-08 10:04:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429.2 1469.3 1415.1 1430.2 1449 18.80 1.31 428767 62.13 1489.7 186.6 2026-09-08 10:04:54
Choice International Ltd. CHOICEIN 755.9 757.95 752 755.65 755 -0.65 -0.09 36420 2.75 860.5 211.5 2026-09-08 10:04:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1510.8 1519.6 1500 1520.7 1503.9 -16.80 -1.10 5902 0.89 2231.6 511.3 2026-09-08 10:04:55
CIE Automotive India Ltd. CIEINDIA 386 386.35 382.55 383.55 385.2 1.65 0.43 31253 1.20 622.4 250.45 2026-09-08 10:04:53
City Union Bank Ltd. CUB 238.6 239.17 237 238.48 237.13 -1.35 -0.57 191012 4.53 324.1 119.5 2026-09-08 10:04:55
Clean Science And Technology Ltd. CLEAN 846 849.7 833.25 844.4 833.45 -10.95 -1.30 38332 3.19 1980 652 2026-09-08 10:04:47
CMS Info Systems Ltd. CMSINFO 239.9 241 236 239.02 236.4 -2.62 -1.10 99476 2.35 616.5 236 2026-09-08 10:04:54
Cohance Lifesciences Ltd. COHANCE 451.8 460.5 449.8 449.55 454.1 4.55 1.01 207933 9.44 1360 266.7 2026-09-08 10:04:57
Computer Age Management Services Ltd. CAMS 737.2 739 728.8 736.5 728.9 -7.60 -1.03 195164 14.23 5367.5 611.4 2026-09-08 10:04:59
Concord Biotech Ltd. CONCORDBIO 1443.2 1462 1437.8 1443.2 1459.9 16.70 1.16 13632 1.99 2026-09-08 10:04:58
Craftsman Automation Ltd. CRAFTSMAN 11343 11433 11297 11297 11368 71.00 0.63 4247 4.83 11539 2502.3 2026-09-08 10:04:51
CreditAccess Grameen Ltd. CREDITACC 1425 1429.9 1403.3 1427.2 1405 -22.20 -1.56 17877 2.51 1790.75 750.2 2026-09-08 10:04:50
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.8 230.8 227.56 231.02 227.85 -3.17 -1.37 480100 10.94 484 217.4 2026-09-08 10:04:54
CSB Bank Ltd. CSBBANK 323 323 315.7 321.15 315.85 -5.30 -1.65 111167 3.51 574.4 198 2026-09-08 10:04:55
Cyient DLM Ltd. CYIENTDLM 867.3 924.35 867.3 865.35 907.95 42.60 4.92 591240 53.68 924.35 265.2 2026-09-08 10:04:55
Cyient Ltd. CYIENT 1100 1100 1080.6 1105.4 1085.9 -19.50 -1.76 57176 6.21 2381 723.8 2026-09-08 10:04:54
Data Patterns (India) Ltd. DATAPATTNS 4617.1 4845 4617.1 4590.8 4800.8 210.00 4.57 1027320 493.20 5000 816.1 2026-09-08 10:04:59
Datamatics Global Services Ltd. DATAMATICS 752 760.85 742.05 756.3 750.7 -5.60 -0.74 25061 1.88 1120 256 2026-09-08 10:04:59
DCB Bank Ltd. DCBBANK 221 234.8 219.91 221.31 234 12.69 5.73 3640300 85.18 234.8 81.15 2026-09-08 10:04:54
DCM Shriram Ltd. DCMSHRIRAM 1008 1012.9 1005.8 1011.2 1008.8 -2.40 -0.24 6485 0.65 1502.3 730.2 2026-09-08 10:04:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349.9 1364 1344.2 1344.2 1352.7 8.50 0.63 40032 5.42 1778.6 461 2026-09-08 10:04:55
Delhivery Ltd. DELHIVERY 452.8 456.9 450.25 453.8 456.2 2.40 0.53 391773 17.87 621.95 236.53 2026-09-08 10:04:59
Devyani International Ltd. DEVYANI 138.67 139.79 137.25 138.8 137.47 -1.33 -0.96 183069 2.52 227.5 91.55 2026-09-08 10:04:55
Dhanuka Agritech Ltd. DHANUKA 1028 1028 1009.6 1023.7 1013.7 -10.00 -0.98 2748 0.28 1975 605.1 2026-09-08 10:04:56
Diamond Power Infrastructure Ltd. DIACABS 332.9 336 326.5 332.6 328 -4.60 -1.38 71048 2.33 1899.95 1.95 2026-09-08 10:04:54
Dilip Buildcon Ltd. DBL 392 394.95 390.15 391.85 393.3 1.45 0.37 17220 0.68 588 159.55 2026-09-08 10:04:28
Dishman Carbogen Amcis Ltd. DCAL 172 172.89 170.52 171.53 170.79 -0.74 -0.43 33027 0.56 321.95 80 2026-09-08 10:04:56
Dodla Dairy Ltd DODLA 1082.1 1082.1 1071.3 1073.1 1074.9 1.80 0.17 2192 0.24 1525 431.2 2026-09-08 10:04:55
DOMS Industries Ltd. DOMS 2194 2215.3 2188.1 2201.5 2193.7 -7.80 -0.35 9614 2.11 2026-09-08 10:04:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 518.25 518.4 512.8 518.25 514.05 -4.20 -0.81 13036 0.67 2026-09-08 10:04:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1881.4 1908.4 1881.4 1901.9 1896.3 -5.60 -0.29 18515 3.51 3653.95 1272.6 2026-09-08 10:04:55
Dynamatic Technologies Ltd. DYNAMATECH 11520 11642 11478 11569 11489 -80.00 -0.69 982 1.13 12875 1855 2026-09-08 10:04:45
E.I.D. - Parry (India) Ltd. EIDPARRY 778.1 785.1 775.5 777.7 777.5 -0.20 -0.03 34427 2.68 1246.8 433.2 2026-09-08 10:04:54
Easy Trip Planners Ltd. EASEMYTRIP 5.98 6.07 5.98 6.01 6.04 0.03 0.50 2652454 1.60 73.5 5.77 2026-09-08 10:04:56
eClerx Services Ltd. ECLERX 1907.8 1939.2 1888 1888.8 1930.1 41.30 2.19 39462 7.62 4995 1221 2026-09-08 10:04:59
Edelweiss Financial Services Ltd. EDELWEISS 134 135 128.26 132.72 128.34 -4.38 -3.30 4341795 55.72 145.53 35 2026-09-08 10:04:54
EIH Ltd. EIHOTEL 291.9 294 291.45 294 293.3 -0.70 -0.24 17732 0.52 502.2 150.35 2026-09-08 10:04:49
Elecon Engineering Company Ltd. ELECON 426.9 428 421.85 426.7 422.1 -4.60 -1.08 46408 1.96 1409 317.4 2026-09-08 10:04:55
Electronics Mart India Ltd. EMIL 179.75 179.75 176.5 178.24 177 -1.24 -0.70 162456 2.88 262 61.6 2026-09-08 10:04:55
Electrosteel Castings Ltd. ELECTCAST 80.35 81.5 79.6 80.51 79.64 -0.87 -1.08 309125 2.46 236.6 31.5 2026-09-08 10:04:56
Elgi Equipments Ltd. ELGIEQUIP 644.9 645.5 636 642.4 638.75 -3.65 -0.57 73938 4.72 798.95 357.95 2026-09-08 10:04:54
Ellenbarrie Industrial Gases Ltd. ELLEN 322.95 323 316.65 321.7 317.6 -4.10 -1.27 49895 1.58 2026-09-08 10:04:55
Emami Ltd. EMAMILTD 367.4 369.9 365.05 367.55 368.9 1.35 0.37 113574 4.19 860 340.55 2026-09-08 10:04:55
Embassy Developments Ltd. EMBDL 59.23 59.23 57.6 59.1 57.64 -1.46 -2.47 447153 2.58 164.36 39.46 2026-09-08 10:04:54
Emcure Pharmaceuticals Ltd. EMCURE 1944 1955 1924 1926.8 1924.9 -1.90 -0.10 21970 4.23 2026-09-08 10:04:55
Emmvee Photovoltaic Power Ltd. EMMVEE 325.65 328.2 323.25 325.2 325.45 0.25 0.08 297845 9.69 2026-09-08 10:04:54
eMudhra Ltd. EMUDHRA 505 517.15 493.8 502.45 511 8.55 1.70 121831 6.23 1024 206.8 2026-09-08 10:04:56
Engineers India Ltd. ENGINERSIN 277.6 277.7 271.45 277.05 275 -2.05 -0.74 690331 18.98 303.9 62.4 2026-09-08 10:04:53
Entero Healthcare Solutions Ltd. ENTERO 1895.1 1920 1886.3 1898.4 1904.6 6.20 0.33 25180 4.80 2026-09-08 10:04:54
Epigral Ltd. EPIGRAL 1215 1215 1172.4 1179.8 1174.2 -5.60 -0.47 7479 0.88 2406.75 807 2026-09-08 10:04:49
EPL Ltd. EPL 248.1 252.6 247.55 248.95 248.8 -0.15 -0.06 681408 16.95 289.9 147 2026-09-08 10:04:54
Equitas Small Finance Bank Ltd. EQUITASBNK 73.2 73.2 72.3 73.35 72.55 -0.80 -1.09 154867 1.12 116.5 42.85 2026-09-08 10:04:55
Eris Lifesciences Ltd. ERIS 1322.9 1326.2 1315.1 1324.3 1321.8 -2.50 -0.19 2268 0.30 1910 551.3 2026-09-08 10:04:55
Ethos Ltd. ETHOSLTD 2779 2779 2738.9 2746.6 2745.5 -1.10 -0.04 3256 0.89 3524.95 844.55 2026-09-08 10:04:56
Eureka Forbes Ltd. EUREKAFORB 407.9 410.35 404.55 406.2 409.65 3.45 0.85 24758 1.01 2026-09-08 10:04:48
FDC Ltd. FDC 343 344.2 342 342.15 342.55 0.40 0.12 6110 0.21 658.85 245.25 2026-09-08 10:04:53
Fiem Industries Ltd. FIEMIND 2068.8 2074 2035.5 2068.8 2037.1 -31.70 -1.53 7992 1.63 2674.8 1075.3 2026-09-08 10:04:53
Fine Organic Industries Ltd. FINEORG 5120 5125 5082 5125 5110 -15.00 -0.29 1277 0.65 7328.75 3407 2026-09-08 10:04:57
Finolex Cables Ltd. FINCABLES 1235.1 1253 1230.2 1227 1246 19.00 1.55 106579 13.28 1700 424.8 2026-09-08 10:04:53
Finolex Industries Ltd. FINPIPE 157 159.17 156.71 157.16 157.08 -0.08 -0.05 100260 1.57 355.9 121.5 2026-09-08 10:04:55
Firstsource Solutions Ltd. FSL 261 261 257.5 259.6 258.4 -1.20 -0.46 89005 2.30 422.3 96.25 2026-09-08 10:04:47
Five-Star Business Finance Ltd. FIVESTAR 524.05 528.75 519.4 526.2 519.85 -6.35 -1.21 27527 1.43 943.75 338.15 2026-09-08 10:04:49
Force Motors Ltd. FORCEMOT 17750 17865 17630 17829 17670 -159.00 -0.89 16299 28.80 26450 1085.2 2026-09-08 10:04:54
Fujiyama Power Systems Ltd. UTLSOLAR 410.2 429 410.2 417.3 427.95 10.65 2.55 91980 3.94 2026-09-08 10:04:57
Gabriel India Ltd. GABRIEL 1360.1 1370 1346.1 1363.5 1350.6 -12.90 -0.95 22459 3.03 1600 129.45 2026-09-08 10:04:53
Gallantt Ispat Ltd. GALLANTT 571 571.7 558.15 572.45 558.95 -13.50 -2.36 51288 2.87 948 49.55 2026-09-08 10:04:58
Ganesh Housing Ltd. GANESHHOU 756.1 761.95 748 758.75 748.95 -9.80 -1.29 1961 0.15 1485 262.1 2026-09-08 10:04:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2518 2557.9 2512 2506.6 2541.5 34.90 1.39 119394 30.34 3538.4 252.25 2026-09-08 10:04:55
Garware Hi-Tech Films Ltd. GRWRHITECH 7006 7049 6900.5 6951.5 6912.5 -39.00 -0.56 6976 4.82 7990 491.35 2026-09-08 10:04:48
Garware Technical Fibres Ltd. GARFIBRES 819.25 819.25 805.25 819.25 805.25 -14.00 -1.71 3376 0.27 4931.95 579.75 2026-09-08 10:04:47
GHCL Ltd. GHCL 434 434.05 428.5 433.35 429.95 -3.40 -0.78 13534 0.58 779 416.6 2026-09-08 10:04:55
Gillette India Ltd. GILLETTE 7360 7372.5 7311.5 7380.5 7359 -21.50 -0.29 1310 0.96 11500 4135.25 2026-09-08 10:04:34
Gland Pharma Ltd. GLAND 2979.9 2979.9 2910 2974.3 2936.1 -38.20 -1.28 162179 47.62 3042 861 2026-09-08 10:04:55
GMM Pfaudler Ltd. GMMPFAUDLR 1262.8 1308.6 1235.7 1235.7 1297.6 61.90 5.01 510337 66.22 2110 735 2026-09-08 10:04:59
GMR Power and Urban Infra Ltd. GMRP&UI 93.57 93.57 91.75 93.57 92.08 -1.49 -1.59 217492 2.00 169.25 14.35 2026-09-08 10:04:56
Go Digit General Insurance Ltd. GODIGIT 255.05 256.7 254.5 256.6 254.55 -2.05 -0.80 11276 0.29 2026-09-08 10:04:58
Godawari Power And Ispat Ltd. GPIL 243.8 245.85 242.5 244.05 242.99 -1.06 -0.43 247327 6.01 1223.95 145.75 2026-09-08 10:04:54
Godrej Agrovet Ltd. GODREJAGRO 665.5 668.4 655.35 665.5 656.2 -9.30 -1.40 53570 3.52 876.7 390.85 2026-09-08 10:04:56
Gokaldas Exports Ltd. GOKEX 774 778.55 770.6 776.95 771 -5.95 -0.77 22736 1.75 1262.15 328 2026-09-08 10:04:55
Granules India Ltd. GRANULES 869 886 865 867.3 881.65 14.35 1.65 430596 37.96 910 267.75 2026-09-08 10:04:59
Graphite India Ltd. GRAPHITE 718 727.6 713 717.1 727.15 10.05 1.40 188977 13.74 802.4 251.7 2026-09-08 10:04:53
Gravita India Ltd. GRAVITA 1665 1685.1 1665 1676.9 1666.8 -10.10 -0.60 34432 5.74 2700 280.05 2026-09-08 10:04:54
Greaves Cotton Ltd. GREAVESCOT 195.5 195.8 192.31 194.45 192.56 -1.89 -0.97 148297 2.86 319.5 112.05 2026-09-08 10:04:48
Grindwell Norton Ltd. GRINDWELL 1933 1938.8 1920.1 1932.9 1923 -9.90 -0.51 3471 0.67 2960 1329 2026-09-08 10:04:45
Gujarat Ambuja Exports Ltd. GAEL 165.89 166.68 164.35 165.48 164.59 -0.89 -0.54 59979 0.99 421.2 98.72 2026-09-08 10:04:48
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.1 563.65 552.75 557.6 558.25 0.65 0.12 235426 13.14 771.9 122.7 2026-09-08 10:04:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 599.9 601 586.15 597.9 588.3 -9.60 -1.61 300840 17.70 800 365 2026-09-08 10:04:55
Gujarat Pipavav Port Ltd. GPPL 160.9 162.96 160.18 160.98 160.91 -0.07 -0.04 134474 2.16 250.69 80.55 2026-09-08 10:04:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.2 162.33 160.6 162.02 160.99 -1.03 -0.64 271444 4.37 322.25 116 2026-09-08 10:04:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1059.6 1061 1047 1052.8 1052 -0.80 -0.08 14115 1.48 1513.55 398.5 2026-09-08 10:04:43
H.G. Infra Engineering Ltd. HGINFRA 488.35 488.35 478.5 488.7 478.55 -10.15 -2.08 12701 0.61 1879.9 429.5 2026-09-08 10:04:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 341.25 346.5 341.25 343.5 343.45 -0.05 -0.01 331887 11.40 1136 330.2 2026-09-08 10:04:54
Hatsun Agro Product Ltd. HATSUN 1132.8 1178.9 1132.8 1132.8 1177 44.20 3.90 18679 2.20 1400 784.95 2026-09-08 10:04:51
HBL Engineering Ltd. HBLENGINE 704.9 719.9 698.1 703.9 700.15 -3.75 -0.53 393080 27.52 1122 74.5 2026-09-08 10:04:54
Healthcare Global Enterprises Ltd. HCG 690.95 691 678.55 687.9 679.55 -8.35 -1.21 9641 0.66 804.65 250 2026-09-08 10:04:53
HEG Ltd. HEG 265.4 265.4 258.6 272.2 260 -12.20 -4.48 593495 15.43 2743 250 2026-09-08 10:04:53
Hemisphere Properties India Ltd. HEMIPROP 124.5 125.44 124.05 125.08 124.51 -0.57 -0.46 36897 0.46 264.95 79.9 2026-09-08 10:04:54
Heritage Foods Ltd. HERITGFOOD 385 385 376.5 384.15 379 -5.15 -1.34 106462 4.03 727.35 135.15 2026-09-08 10:04:47
HFCL Ltd. HFCL 255.16 255.16 248 243.01 252.9 9.89 4.07 8750750 221.31 256.7 55.75 2026-09-08 10:04:59
Hikal Ltd. HIKAL 246.2 253.8 245.2 243 245.87 2.87 1.18 3320702 81.65 464.75 146.25 2026-09-08 10:04:59
Himadri Speciality Chemical Ltd. HSCL 676.3 680.5 672.3 672.65 677 4.35 0.65 554889 37.57 819.5 80.2 2026-09-08 10:04:54
Hindustan Construction Company Ltd. HCC 23.52 23.52 23.06 23.54 23.08 -0.46 -1.95 5934470 13.70 57.5 12 2026-09-08 10:04:54
Hindustan Copper Ltd. HINDCOPPER 520 535 520 509.1 533.3 24.20 4.75 11446880 610.46 760.05 93.85 2026-09-08 10:04:59
Home First Finance Company India Ltd. HOMEFIRST 1245.1 1248.1 1225.5 1233.7 1237 3.30 0.27 32318 4.00 1519 652 2026-09-08 10:04:54
Honasa Consumer Ltd. HONASA 468.95 477.65 468.95 468.9 475.25 6.35 1.35 187758 8.92 2026-09-08 10:04:55
IFB Industries Ltd. IFBIND 1314 1314.9 1300 1313.6 1305.1 -8.50 -0.65 8184 1.07 2359.9 698 2026-09-08 10:04:59
IFCI Ltd. IFCI 103.4 103.59 94.61 102.51 94.95 -7.56 -7.37 58925058 559.49 107.5 9 2026-09-08 10:04:59
IIFL Capital Services Ltd. IIFLCAPS 341.95 341.95 339 340.45 339.85 -0.60 -0.18 142018 4.83 448.95 48.2 2026-09-08 10:04:47
IIFL Finance Ltd. IIFL 660.2 675.8 638.5 654.05 640.8 -13.25 -2.03 3045410 195.15 705 279.8 2026-09-08 10:04:59
Imagicaaworld Entertainment Ltd. IMAGICAA 56.5 56.51 54.56 54.86 54.81 -0.05 -0.09 211580 1.16 103.25 22.8 2026-09-08 10:04:42
Indegene Ltd. INDGN 597 603.6 593.45 599.35 594.2 -5.15 -0.86 69108 4.11 2026-09-08 10:04:54
India Shelter Finance Corporation Ltd. INDIASHLTR 670 675 667.5 672.15 669.55 -2.60 -0.39 7525 0.50 2026-09-08 10:04:49
Indiamart Intermesh Ltd. INDIAMART 1700.1 1714.1 1690.2 1706.4 1691 -15.40 -0.90 13065 2.21 3335.55 1690.2 2026-09-08 10:04:53
Indian Energy Exchange Ltd. IEX 117.5 117.75 116.6 117.5 116.6 -0.90 -0.77 915505 10.67 244.4 114.6 2026-09-08 10:04:54
Indigo Paints Ltd. INDIGOPNTS 1172 1176.2 1155 1178 1155.5 -22.50 -1.91 9251 1.07 1731.95 708.05 2026-09-08 10:04:53
Indo Count Industries Ltd. ICIL 451.75 452.9 441.75 453.7 442.25 -11.45 -2.52 46855 2.07 474.65 101.25 2026-09-08 10:04:51
Ingersoll-Rand (India) Ltd. INGERRAND 4754 4769.9 4701.5 4730.3 4703 -27.30 -0.58 2679 1.26 5000 1681.7 2026-09-08 10:04:21
Innova Captab Ltd. INNOVACAP 1172 1185.8 1165 1164.4 1165 0.60 0.05 12478 1.45 2026-09-08 10:04:56
Inox Green Energy Services Ltd. INOXGREEN 172.28 172.61 169.61 172.28 169.8 -2.48 -1.44 60398 1.03 279 38.4 2026-09-08 10:04:55
Inox India Ltd. INOXINDIA 2243.4 2253.1 2162.2 2231.4 2165 -66.40 -2.98 63429 13.73 2026-09-08 10:04:54
Inox Wind Ltd. INOXWIND 75.67 75.93 74.65 75.6 74.65 -0.95 -1.26 1845811 13.78 663 68 2026-09-08 10:04:53
Intellect Design Arena Ltd. INTELLECT 688 688 677 682.15 683 0.85 0.12 69108 4.72 1255 388.65 2026-09-08 10:04:54
International Gemological Institute Ltd. IGIL 318 319 314.35 318 315.4 -2.60 -0.82 85262 2.69 2026-09-08 10:04:54
Inventurus Knowledge Solutions Ltd. IKS 1800 1813.2 1775.3 1788 1784.4 -3.60 -0.20 19573 3.49 2026-09-08 10:04:54
Ion Exchange (India) Ltd. IONEXCHANG 436 437.9 423 439.1 425.2 -13.90 -3.17 178239 7.58 768.4 167.165 2026-09-08 10:04:55
Ircon International Ltd. IRCON 117.8 118.25 116.91 117.71 116.96 -0.75 -0.64 252410 2.95 351.6 38.6 2026-09-08 10:04:55
ISGEC Heavy Engineering Ltd. ISGEC 781 785.9 774 781.1 775.55 -5.55 -0.71 5175 0.40 1675.55 417.85 2026-09-08 10:04:48
ITI Ltd. ITI 270.6 271.65 269.2 270.6 269.35 -1.25 -0.46 25673 0.69 592.7 86.55 2026-09-08 10:04:48
J Kumar Infraprojects Ltd. JKIL 491.3 491.45 486.55 491.3 488.65 -2.65 -0.54 5863 0.29 936.8 216.5 2026-09-08 10:04:58
Jai Balaji Industries Ltd. JAIBALAJI 69.98 70.54 68.35 69.71 68.35 -1.36 -1.95 182375 1.25 1314 35.8 2026-09-08 10:04:55
Jain Irrigation Systems Ltd. JISLJALEQS 32.51 32.54 30.9 32.51 31.07 -1.44 -4.43 1669274 5.19 84.19 26.11 2026-09-08 10:04:55
Jaiprakash Power Ventures Ltd. JPPOWER 16.79 16.79 16.47 16.79 16.49 -0.30 -1.79 10822937 17.85 27.7 5.15 2026-09-08 10:04:59
Jamna Auto Industries Ltd. JAMNAAUTO 127.38 128.4 125.65 126.61 126.37 -0.24 -0.19 619823 7.83 152.6 68.57 2026-09-08 10:04:54
Jana Small Finance Bank Ltd. JSFB 540.6 547.45 536.65 538.5 541.3 2.80 0.52 72881 3.95 2026-09-08 10:04:48
JBM Auto Ltd. JBMA 615 617.6 612.95 613.6 613.5 -0.10 -0.02 41948 2.57 2428.35 361 2026-09-08 10:04:48
Jindal Saw Ltd. JINDALSAW 309.55 310 297.35 309.55 301.85 -7.70 -2.49 786417 23.74 759.9 77.45 2026-09-08 10:04:59
Jindal Worldwide Ltd. JINDWORLD 58.5 59.9 55.82 58.52 57.05 -1.47 -2.51 34229927 195.28 476.7 17.85 2026-09-08 10:04:55
JK Lakshmi Cement Ltd. JKLAKSHMI 508.9 508.9 503.2 507.15 504.35 -2.80 -0.55 21403 1.08 1021.2 451.5 2026-09-08 10:04:55
JK Paper Ltd. JKPAPER 420.05 423.85 412.05 420.05 414.3 -5.75 -1.37 237630 9.85 638.75 275.75 2026-09-08 10:04:53
JK Tyre & Industries Ltd. JKTYRE 368 368.45 365.1 368.45 365.75 -2.70 -0.73 57366 2.10 611.9 125.05 2026-09-08 10:04:53
JM Financial Ltd. JMFINANCIL 130 131.81 128.82 130.28 128.89 -1.39 -1.07 413215 5.33 199.8 57.85 2026-09-08 10:04:55
JSW Cement Ltd. JSWCEMENT 121.84 121.84 120.26 121.81 120.67 -1.14 -0.94 182365 2.20 2026-09-08 10:04:55
JSW Dulux Ltd. JSWDULUX 3199 3199 3156.1 3186.8 3180 -6.80 -0.21 2191 0.70 4649 1885 2026-09-08 10:04:57
JSW Holdings Ltd. JSWHL 11548 11549 11222 11372 11270 -102.00 -0.90 636 0.72 27740 3461.25 2026-09-08 10:04:58
Jubilant Ingrevia Ltd. JUBLINGREA 675.35 676.45 665.7 675.35 666.85 -8.50 -1.26 25067 1.67 885 350.45 2026-09-08 10:04:55
Jubilant Pharmova Ltd. JUBLPHARMA 956 965.15 953.3 950.3 959 8.70 0.92 61786 5.93 1309.9 268.9 2026-09-08 10:04:56
Jupiter Life Line Hospitals Ltd. JLHL 285.4 287 280.35 285.4 284.15 -1.25 -0.44 15249 0.43 2026-09-08 10:04:56
Jupiter Wagons Ltd. JWL 244 244.99 242.57 244.99 243.01 -1.98 -0.81 81342 1.98 748.1 57.05 2026-09-08 10:04:54
Just Dial Ltd. JUSTDIAL 705 705 689.3 698.75 690.6 -8.15 -1.17 30079 2.08 1395 480.5 2026-09-08 10:04:55
Jyothy Labs Ltd. JYOTHYLAB 195.1 196.01 192.6 195.1 192.73 -2.37 -1.21 162228 3.13 595.85 174.55 2026-09-08 10:04:55
Jyoti CNC Automation Ltd. JYOTICNC 1020 1027 1012.45 1020.65 1019.2 -1.45 -0.14 93561 9.54 2026-09-08 10:04:41
Kajaria Ceramics Ltd. KAJARIACER 1220.4 1230 1215.9 1220.5 1225.6 5.10 0.42 17137 2.10 1578.7 758.7 2026-09-08 10:04:55
Kalpataru Ltd. KALPATARU 275.35 275.35 273 275.9 273.7 -2.20 -0.80 2352 0.06 2026-09-08 10:04:38
Kalpataru Projects International Ltd. KPIL 1430.9 1444.8 1416.5 1424.4 1417.6 -6.80 -0.48 33023 4.68 1479.6 356 2026-09-08 10:04:48
Karur Vysya Bank Ltd. KARURVYSYA 341.6 342.9 339 341.7 339.3 -2.40 -0.70 177648 6.03 358.65 61.5 2026-09-08 10:04:57
Kaveri Seed Company Ltd. KSCL 729.5 732.3 726.15 732.3 727 -5.30 -0.72 9293 0.68 1602 415 2026-09-08 10:04:56
Kaynes Technology India Ltd. KAYNES 3614 3667.4 3614 3604 3655 51.00 1.42 180988 66.15 7822 666.8 2026-09-08 10:04:54
KEC International Ltd. KEC 401.65 405.45 401.65 401.65 404.4 2.75 0.68 135154 5.47 1313.25 386.5 2026-09-08 10:04:53
KFin Technologies Ltd. KFINTECH 922.5 923.95 915.6 922.5 917.95 -4.55 -0.49 72896 6.69 1641.35 272 2026-09-08 10:04:59
KIOCL Ltd. KIOCL 376.5 378.65 372.1 376.5 373.2 -3.30 -0.88 16805 0.63 634.55 166 2026-09-08 10:04:49
Kirloskar Brothers Ltd. KIRLOSBROS 1829 1847.7 1825 1832.4 1840.4 8.00 0.44 3678 0.68 2684 286.1 2026-09-08 10:04:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2180 2195 2163.9 2174.8 2187.8 13.00 0.60 49769 10.89 2720 156.3 2026-09-08 10:04:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 758.1 762 751.55 760.15 755.4 -4.75 -0.62 28433 2.15 2197.1 541.05 2026-09-08 10:04:53
KNR Constructions Ltd. KNRCON 122 122.47 120.34 122.75 120.48 -2.27 -1.85 142715 1.72 415.4 108.65 2026-09-08 10:04:55
KPI Green Energy Ltd. KPIGREEN 303.55 304.45 297.7 302.6 297.95 -4.65 -1.54 242506 7.23 2417.75 297.7 2026-09-08 10:04:59
KRBL Ltd. KRBL 429.4 438.7 425.2 427.3 434.3 7.00 1.64 154333 6.70 495 241.25 2026-09-08 10:04:55
Krishna Institute of Medical Sciences Ltd KIMS 762.25 770.7 760 764.55 765.2 0.65 0.09 26719 2.04 2866.15 474.05 2026-09-08 10:04:55
KRN Heat Exchanger And Refrigeration Ltd. KRN 1639.9 1649.4 1591 1625.4 1598.6 -26.80 -1.65 68128 10.89 2026-09-08 10:04:59
KSB Ltd. KSB 799.05 811.55 790.05 801.45 811 9.55 1.19 18086 1.47 5300 582.25 2026-09-08 10:04:53
Latent View Analytics Ltd. LATENTVIEW 261.75 262.05 259.15 261.7 260 -1.70 -0.65 57440 1.49 575 248 2026-09-08 10:04:53
Laurus Labs Ltd. LAURUSLABS 1870.8 1902.9 1862.7 1876.7 1893.2 16.50 0.88 378441 71.65 1949 278.85 2026-09-08 10:04:59
Laxmi Organic Industries Ltd. LXCHEM 171.25 173.3 170.87 171.99 171.61 -0.38 -0.22 81616 1.40 395.8 107.6 2026-09-08 10:04:54
Le Travenues Technology Ltd. IXIGO 166.04 167.73 165.89 167.39 166.1 -1.29 -0.77 151964 2.52 2026-09-08 10:04:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 550 550.4 538.55 543.5 540.55 -2.95 -0.54 21811 1.18 2026-09-08 10:04:55
Lemon Tree Hotels Ltd. LEMONTREE 106.7 107.32 105.63 107.28 105.72 -1.56 -1.45 467194 4.94 180.68 66.4 2026-09-08 10:04:53
Lloyds Engineering Works Ltd. LLOYDSENGG 83.11 83.6 82.71 83.19 82.8 -0.39 -0.47 577618 4.78 99.75 12.3 2026-09-08 10:04:53
Lloyds Enterprises Ltd. LLOYDSENT 71.99 72.55 71.59 72.28 71.87 -0.41 -0.57 289664 2.08 2026-09-08 10:04:54
LMW Ltd. LMW 18670 18670 18428 18551 18446 -105.00 -0.57 239 0.44 20151 9806.5 2026-09-08 10:04:49
LT Foods Ltd. LTFOODS 449.55 461 447 448.95 459 10.05 2.24 256895 11.79 518.55 85 2026-09-08 10:04:54
Lumax Auto Technologies Ltd. LUMAXTECH 1935.5 1955 1927.6 1935.5 1931.4 -4.10 -0.21 19632 3.79 2148.7 202.05 2026-09-08 10:04:56
Lux Industries Ltd. LUXIND 1159.4 1169.9 1138.2 1159.4 1138.2 -21.20 -1.83 9432 1.07 2493 824.05 2026-09-08 10:04:55
Mahanagar Gas Ltd. MGL 1088 1104.3 1088 1092.1 1099.3 7.20 0.66 13611 1.50 1988 771.4 2026-09-08 10:04:53
Maharashtra Scooters Ltd. MAHSCOOTER 13493 13493 13324 13493 13346 -147.00 -1.09 252 0.34 18462 4044.6 2026-09-08 10:04:45
Maharashtra Seamless Ltd. MAHSEAMLES 690.35 694.85 683.55 688.95 684.5 -4.45 -0.65 49953 3.42 1097 279.5 2026-09-08 10:04:54
Mahindra Lifespace Developers Ltd. MAHLIFE 360.25 360.25 356.3 360.15 357.3 -2.85 -0.79 8850 0.32 678.8 278.7 2026-09-08 10:04:49
Man InfraConstruction Ltd. MANINFRA 124.75 131 123.15 124.42 129.4 4.98 4.00 2193609 28.39 262.8 66.2 2026-09-08 10:04:56
Manappuram Finance Ltd. MANAPPURAM 328.05 329 324.35 325.6 324.55 -1.05 -0.32 741650 24.07 381.55 90.5 2026-09-08 10:04:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.43 176.26 172.7 173.19 173.07 -0.12 -0.07 1220595 21.12 289.25 49.25 2026-09-08 10:04:53
Manorama Industries Ltd. MANORAMA 2003.6 2028.5 1986.1 2003.6 2017.8 14.20 0.71 63448 12.80 2384.95 365.9 2026-09-08 10:04:54
Marksans Pharma Ltd. MARKSANS 337.5 349.95 333.95 335.05 340 4.95 1.48 3133448 106.54 358.7 45.4 2026-09-08 10:04:53
Mastek Ltd. MASTEK 1691.7 1703.9 1660.4 1691.7 1668.6 -23.10 -1.37 20182 3.37 3375 1334.2 2026-09-08 10:04:54
Max Estates Ltd. MAXESTATES 539 542.6 534 543.2 535.7 -7.50 -1.38 13823 0.74 2026-09-08 10:04:18
Medplus Health Services Ltd. MEDPLUS 656 666.8 656 659.7 661.75 2.05 0.31 26082 1.73 1045.3 548.25 2026-09-08 10:04:56
Meesho Ltd. MEESHO 210.3 213.9 208.71 210.3 212.86 2.56 1.22 5519028 117.48 2026-09-08 10:04:54
Metro Brands Ltd. METROBRAND 934.55 942 926.2 934.5 937.85 3.35 0.36 4815 0.45 1430 736.05 2026-09-08 10:04:58
Metropolis Healthcare Ltd. METROPOLIS 578 587.85 577.3 577.75 583.15 5.40 0.93 125533 7.32 2318.3 412.25 2026-09-08 10:04:56
Minda Corporation Ltd. MINDACORP 692 699.1 690.05 695.55 691.6 -3.95 -0.57 32060 2.22 769 185 2026-09-08 10:04:55
Mishra Dhatu Nigam Ltd. MIDHANI 422.5 431 421 419.9 425.25 5.35 1.27 292744 12.45 547.5 169.4 2026-09-08 10:04:55
MMTC Ltd. MMTC 63.95 64.35 63.56 63.82 63.6 -0.22 -0.34 310599 1.98 131.8 26.3 2026-09-08 10:04:53
MOIL Ltd. MOIL 247.51 249.15 247 247.22 247.85 0.63 0.25 114393 2.84 588 140.75 2026-09-08 10:04:53
Motherson Sumi Wiring India Ltd. MSUMI 36.65 36.71 36.35 36.9 36.38 -0.52 -1.41 1182449 4.30 80 35.7 2026-09-08 10:04:53
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 230.69 232.65 228.82 230.65 230.63 -0.02 -0.01 132110 3.05 2200 165 2026-09-08 10:04:54
MSTC Ltd. MSTCLTD 790.7 805 754.35 785.65 761.6 -24.05 -3.06 231749 17.65 1165 239 2026-09-08 10:04:54
MTAR Technologies Ltd. MTARTECH 7594 7718 7425.5 7519 7680 161.00 2.14 66078 50.75 8714 1155.6 2026-09-08 10:04:59
Multi Commodity Exchange Of India Ltd. MCX 3350 3350 3302 3330.2 3314 -16.20 -0.49 425183 140.91 10516 1156 2026-09-08 10:04:59
Narayana Hrudayalaya Ltd. NH 1910 1924 1893.2 1911.8 1895 -16.80 -0.88 24020 4.55 2370.2 657.35 2026-09-08 10:04:54
Natco Pharma Ltd. NATCOPHARM 838.3 846.85 832 838.3 834.85 -3.45 -0.41 73148 6.11 1639 502 2026-09-08 10:04:53
National Fertilizers Ltd. NFL 70.2 71.28 70.17 70.32 70.35 0.03 0.04 187691 1.32 169.95 46.3 2026-09-08 10:04:47
Nava Ltd. NAVA 559.95 559.95 554 556.25 554 -2.25 -0.40 37584 2.08 1347.8 177.85 2026-09-08 10:04:54
Navin Fluorine International Ltd. NAVINFLUOR 8552 8659.5 8512 8603.5 8516 -87.50 -1.02 9896 8.43 8775.5 2875.95 2026-09-08 10:04:54
Nazara Technologies Ltd. NAZARA 368 369.95 366 370.3 366.5 -3.80 -1.03 94743 3.47 1453 215.7 2026-09-08 10:04:55
NBCC (India) Ltd. NBCC 85.54 85.54 84.95 86 84.99 -1.01 -1.17 1153328 9.80 209.75 29.8 2026-09-08 10:04:53
NCC Ltd. NCC 150.6 150.7 148.01 150.67 148.09 -2.58 -1.71 430932 6.38 364.5 63.25 2026-09-08 10:04:55
Neogen Chemicals Ltd. NEOGEN 2223.2 2250 2186.1 2207.1 2201 -6.10 -0.28 28579 6.29 2483.9 966.7 2026-09-08 10:04:56
Nesco Ltd. NESCO 1085 1095 1072.6 1076 1091.1 15.10 1.40 28047 3.06 1638.9 505 2026-09-08 10:04:53
Netweb Technologies India Ltd. NETWEB 5186 5228.5 5096 5157 5117.5 -39.50 -0.77 338738 173.35 5813 742.7 2026-09-08 10:04:59
Network 18 Media & Investments Ltd. NETWORK18 27.5 27.63 27.28 27.64 27.33 -0.31 -1.12 641448 1.75 135.7 27.01 2026-09-08 10:04:55
Neuland Laboratories Ltd. NEULANDLAB 23010 23650 23010 22870 23560 690.00 3.02 22157 52.20 23881 1072.6 2026-09-08 10:04:55
Newgen Software Technologies Ltd. NEWGEN 519 520.4 514 520.7 516.55 -4.15 -0.80 180605 9.33 1798.9 299.95 2026-09-08 10:04:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.09 81.1 80.01 80.67 80.3 -0.37 -0.46 41907 0.34 2026-09-08 10:04:54
NMDC Steel Ltd. NSLNISP 46.19 46.22 45.68 45.87 45.72 -0.15 -0.33 1066810 4.88 73.7 29.75 2026-09-08 10:04:53
Nuvama Wealth Management Ltd. NUVAMA 1832.5 1833.3 1786.7 1832.4 1824.4 -8.00 -0.44 90538 16.52 2026-09-08 10:04:53
Nuvoco Vistas Corporation Ltd. NUVOCO 347.9 347.9 341.3 345.1 341.3 -3.80 -1.10 18154 0.62 477.5 276.25 2026-09-08 10:04:40
OLA Electric Mobility Ltd. OLAELEC 37.96 38 37.56 37.96 37.63 -0.33 -0.87 5893554 22.18 2026-09-08 10:04:53
Olectra Greentech Ltd. OLECTRA 1215.7 1224 1200.2 1207.4 1201.8 -5.60 -0.46 55395 6.66 2221.95 374.1 2026-09-08 10:04:54
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1616.1 1560 1552.3 1595.2 42.90 2.76 89274 14.24 2026-09-08 10:04:54
Optiemus Infracom Ltd. OPTIEMUS 562.9 569.4 556.8 560.45 556.8 -3.65 -0.65 13933 0.78 873.8 160.3 2026-09-08 10:04:56
Orient Cement Ltd. ORIENTCEM 126.8 127.44 125.01 126.56 126.07 -0.49 -0.39 277360 3.50 379 104.6 2026-09-08 10:04:56
Oswal Pumps Ltd. OSWALPUMPS 274 276.4 272.05 274.4 273.35 -1.05 -0.38 114687 3.13 2026-09-08 10:04:54
Paradeep Phosphates Ltd. PARADEEP 158.69 166.5 157.98 157.98 165.24 7.26 4.60 4059137 67.07 234.39 47.5 2026-09-08 10:04:59
Paras Defence And Space Technologies Ltd. PARAS 1496.5 1559 1496 1489.4 1528 38.60 2.59 1195288 182.64 1945 445.55 2026-09-08 10:04:59
Patel Engineering Ltd. PATELENG 27 27.22 26.9 27.1 26.93 -0.17 -0.63 466982 1.26 79 13.15 2026-09-08 10:04:53
PC Jeweller Ltd. PCJEWELLER 14.23 14.44 13.18 13.84 13.49 -0.35 -2.53 454369358 612.94 187.07 7.47 2026-09-08 10:04:59
PCBL Chemical Ltd. PCBL 325 334.7 323.45 317.45 325.05 7.60 2.39 3308024 107.53 584.4 108.7 2026-09-08 10:04:53
Pearl Global Industries Ltd. PGIL 2285 2341.4 2270.1 2257.2 2314.4 57.20 2.53 19946 4.62 2539.6 335 2026-09-08 10:04:57
Pfizer Ltd. PFIZER 4530 4580.8 4405 4596.5 4444 -152.50 -3.32 33589 14.93 6451.15 3408 2026-09-08 10:04:54
PG Electroplast Ltd. PGEL 557.85 562 551.3 559.55 551.3 -8.25 -1.47 170247 9.39 4050 337 2026-09-08 10:04:59
Piramal Finance Ltd. PIRAMALFIN 2285 2285 2236.6 2261 2254.9 -6.10 -0.27 51251 11.56 2026-09-08 10:04:53
Piramal Pharma Ltd. PPLPHARMA 220.65 226.9 220.37 219.66 223.91 4.25 1.93 6844821 153.26 307.9 61.620989325744 2026-09-08 10:04:59
PN Gadgil Jewellers Ltd. PNGJL 621.9 622.25 615 618.95 620 1.05 0.17 69963 4.34 2026-09-08 10:04:54
PNB Housing Finance Ltd. PNBHOUSING 1182 1182 1166.7 1182.1 1168 -14.10 -1.19 88503 10.34 1211.5 286.612557384279 2026-09-08 10:04:54
PNC Infratech Ltd. PNCINFRA 181.9 182.05 179.35 181.71 179.73 -1.98 -1.09 63171 1.14 574.8 158.17 2026-09-08 10:04:55
Poly Medicure Ltd. POLYMED 1700.3 1709.5 1682.3 1701.1 1684.7 -16.40 -0.96 12555 2.12 3150 727.55 2026-09-08 10:04:56
Polyplex Corporation Ltd. POLYPLEX 1175 1177.6 1155.3 1180 1158 -22.00 -1.86 13002 1.51 2375 740 2026-09-08 10:04:54
Poonawalla Fincorp Ltd. POONAWALLA 460 460 453 459.15 454.2 -4.95 -1.08 84238 3.83 570.4 243 2026-09-08 10:04:55
Power Mech Projects Ltd. POWERMECH 2359.8 2410 2351 2359.8 2384.6 24.80 1.05 10500 2.50 7450 1030 2026-09-08 10:04:55
Praj Industries Ltd. PRAJIND 336.5 339.25 334 336.55 335 -1.55 -0.46 82906 2.78 875 273 2026-09-08 10:04:53
Pricol Ltd. PRICOLLTD 782 782.2 757 779.35 758.1 -21.25 -2.73 115143 8.73 823 154 2026-09-08 10:04:54
Prime Focus Ltd. PFOCUS 315 322 313.3 311.75 321 9.25 2.97 765375 24.57 367 64.75 2026-09-08 10:04:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 284 285.75 280.95 283.95 280.95 -3.00 -1.06 40408 1.14 760 205 2026-09-08 10:04:54
Prism Johnson Ltd. PRSMJOHNSN 112.1 113.99 111.35 112.21 112.69 0.48 0.43 151968 1.71 246 97.1 2026-09-08 10:04:53
Privi Speciality Chemicals Ltd. PRIVISCL 3382.6 3421 3352.5 3382.6 3382.4 -0.20 -0.01 7372 2.49 3785.3 871.05 2026-09-08 10:04:57
Prudent Corporate Advisory Services Ltd. PRUDENT 3367.7 3390 3324.4 3367.7 3333.9 -33.80 -1.00 1134 0.38 4105.5 570.95 2026-09-08 10:04:57
PTC India Ltd. PTC 155.36 155.45 154 154.78 154.15 -0.63 -0.41 162084 2.50 254.6 67.5 2026-09-08 10:04:54
PTC Industries Ltd. PTCIL 23760 24085 23625 23755 23920 165.00 0.69 8800 21.05 24125 2950 2026-09-08 10:04:53
Punjab & Sind Bank PSB 22.9 23.01 22.82 22.98 22.86 -0.12 -0.52 148037 0.34 77.5 14.15 2026-09-08 10:04:41
Puravankara Ltd. PURVA 223.02 223.02 216.8 223.02 217.16 -5.86 -2.63 135535 2.94 569.6 58.2 2026-09-08 10:04:54
PVR Inox Ltd. PVRINOX 1161.5 1211.5 1153.6 1156.5 1209.4 52.90 4.57 367549 44.45 2142.95 830 2026-09-08 10:04:59
Quess Corp Ltd. QUESS 340 342.95 326.9 339.6 327.05 -12.55 -3.70 180561 5.91 875 166.3 2026-09-08 10:04:57
R Systems International Ltd. RSYSTEMS 251.44 251.44 247.14 250.72 247.15 -3.57 -1.42 19405 0.48 570 213.52 2026-09-08 10:04:55
Radico Khaitan Ltd. RADICO 4450.1 4471.4 4436.1 4444 4444 0.00 0.00 17074 7.59 4747 908.25 2026-09-08 10:04:59
Railtel Corporation Of India Ltd. RAILTEL 270 271 267.55 270.05 267.8 -2.25 -0.83 85945 2.30 617.8 94.2 2026-09-08 10:04:56
Rain Industries Ltd. RAIN 212.9 217.5 212.42 211.38 215.52 4.14 1.96 1343676 28.96 252 99.9 2026-09-08 10:04:55
Rainbow Children's Medicare Ltd. RAINBOW 1469.9 1479 1455.1 1469.9 1455.7 -14.20 -0.97 6668 0.97 1709.6 474.1 2026-09-08 10:04:58
Rallis India Ltd. RALLIS 206.2 206.77 205.51 206.15 206.08 -0.07 -0.03 54920 1.13 385.9 186.55 2026-09-08 10:04:50
Ramkrishna Forgings Ltd. RKFORGE 706.25 708.1 695.1 706.25 696.35 -9.90 -1.40 95240 6.63 1064.05 175.75 2026-09-08 10:04:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.9 115.74 113.45 113.92 113.71 -0.21 -0.18 365032 4.15 245 87.7 2026-09-08 10:04:57
RateGain Travel Technologies Ltd. RATEGAIN 858.4 860.75 847 856.5 850.1 -6.40 -0.75 31584 2.68 1050 252.6 2026-09-08 10:04:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2680 2683 2642.2 2658.5 2656.7 -1.80 -0.07 4217 1.12 3978.5 1701.05 2026-09-08 10:04:51
RattanIndia Enterprises Ltd. RTNINDIA 28.14 28.14 27.62 28.14 27.77 -0.37 -1.31 360317 1.00 94.85 24.4 2026-09-08 10:04:50
RattanIndia Power Ltd. RTNPOWER 7.3 7.31 7.22 7.32 7.23 -0.09 -1.23 4361083 3.15 21.1 2.8 2026-09-08 10:04:55
Raymond Lifestyle Ltd. RAYMONDLSL 672 708.95 667.85 672.9 700.5 27.60 4.10 249188 17.46 2026-09-08 10:04:57
Raymond Ltd. RAYMOND 775 847.3 775 772.4 834 61.60 7.98 3475315 289.84 3496 320 2026-09-08 10:04:59
Raymond Realty Ltd. RAYMONDREL 554.3 562 549.3 553.7 561.75 8.05 1.45 113890 6.40 2026-09-08 10:04:57
RBL Bank Ltd. RBLBANK 413 416.9 413 415 415.3 0.30 0.07 293187 12.18 418.25 95.75 2026-09-08 10:04:56
Redington Ltd. REDINGTON 379 379.9 372.8 378.2 379.3 1.10 0.29 644921 24.46 381.6 135 2026-09-08 10:04:56
Refex Industries Ltd. REFEX 278 278.8 275.95 277.15 276.35 -0.80 -0.29 40916 1.13 924 118.9 2026-09-08 10:04:56
Relaxo Footwears Ltd. RELAXO 338 341.9 335.15 338.05 336.35 -1.70 -0.50 12906 0.43 1107 236.5 2026-09-08 10:04:57
Reliance Infrastructure Ltd. RELINFRA 58.29 58.7 57 58.16 57 -1.16 -1.99 81245 0.46 423.4 54.8 2026-09-08 10:04:37
Reliance Power Ltd. RPOWER 22.02 22.04 21.7 21.94 21.72 -0.22 -1.00 4903499 10.65 76.49 9.05 2026-09-08 10:04:56
Religare Enterprises Ltd. RELIGARE 253.51 254.71 252.4 255.45 253.77 -1.68 -0.66 97931 2.49 320 123.5 2026-09-08 10:04:58
Restaurant Brands Asia Ltd. RBA 96.41 96.83 95.58 96.41 96.14 -0.27 -0.28 763132 7.34 137.8 57.15 2026-09-08 10:04:59
RHI Magnesita India Ltd. RHIM 372 372.6 369.25 373.8 370.1 -3.70 -0.99 15260 0.56 892.9 323.05 2026-09-08 10:04:50
Rites Ltd. RITES 215 215.8 213.5 215.8 213.5 -2.30 -1.07 46794 1.00 825.95 175 2026-09-08 10:04:56
Route Mobile Ltd. ROUTE 512.05 512.1 505.55 512.05 506.15 -5.90 -1.15 14488 0.73 1942.45 410.7 2026-09-08 10:04:43
RR Kabel Ltd. RRKABEL 2388.1 2454 2388.1 2387.1 2438.5 51.40 2.15 199119 48.56 2026-09-08 10:04:55
Rubicon Research Ltd. RUBICON 1751 1776.3 1741.9 1748.4 1766.5 18.10 1.04 21052 3.72 2026-09-08 10:04:56
Safari Industries (India) Ltd. SAFARI 1530 1536.9 1511.1 1537.8 1514.9 -22.90 -1.49 3018 0.46 4540 1112.35 2026-09-08 10:04:51
Sagility Ltd. SAGILITY 45.9 45.92 45.19 45.95 45.52 -0.43 -0.94 2772543 12.62 2026-09-08 10:04:57
Sai Life Sciences Ltd. SAILIFE 1579.6 1599 1574 1579.6 1588.8 9.20 0.58 70390 11.18 2026-09-08 10:04:57
Samhi Hotels Ltd. SAMHI 155.77 156.46 153.42 155.77 155.6 -0.17 -0.11 179306 2.79 2026-09-08 10:04:57
Sammaan Capital Ltd. SAMMAANCAP 155 155.33 153.35 155.92 153.41 -2.51 -1.61 663859 10.18 227.95 91.8 2026-09-08 10:04:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 196.45 197.67 195.39 195.17 195.78 0.61 0.31 104224 2.04 2026-09-08 10:04:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4106 4129.9 4080 4106 4081 -25.00 -0.61 345 0.14 2026-09-08 10:04:37
Sanofi India Ltd. SANOFI 3130 3132.5 3116.5 3122 3118.5 -3.50 -0.11 2100 0.65 10524.95 3054 2026-09-08 10:04:57
Sansera Engineering Ltd. SANSERA 4020 4094.3 3982.1 3896.3 4006.8 110.50 2.84 197265 79.04 4094.3 673.05 2026-09-08 10:04:57
Sapphire Foods India Ltd. SAPPHIRE 228.5 232.52 225.25 228.18 225.32 -2.86 -1.25 107115 2.41 1817.2 139.91 2026-09-08 10:04:57
Sarda Energy & Minerals Ltd. SARDAEN 512.5 522.45 510.4 512.5 518.85 6.35 1.24 117619 6.10 624 79.6 2026-09-08 10:04:56
Saregama India Ltd. SAREGAMA 494 500.5 487.8 494.3 499.35 5.05 1.02 51681 2.58 688.9 303.25 2026-09-08 10:04:55
SBFC Finance Ltd. SBFC 98.98 98.98 97.49 98.48 97.55 -0.93 -0.94 78003 0.76 2026-09-08 10:04:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1193.6 1209.9 1186.4 1193.6 1203 9.40 0.79 39281 4.73 1548 116.2 2026-09-08 10:04:55
Senco Gold Ltd. SENCO 368 369.5 359.05 365.1 360.55 -4.55 -1.25 213705 7.71 1544 227.4 2026-09-08 10:04:55
Shaily Engineering Plastics Ltd. SHAILY 3347 3350 3308.1 3348.7 3334.8 -13.90 -0.42 15585 5.20 3615.2 312.5 2026-09-08 10:04:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 467 473.65 466.95 466.95 469.75 2.80 0.60 96605 4.54 5124.8 381 2026-09-08 10:04:57
Sharda Cropchem Ltd. SHARDACROP 770.2 775 764.3 767.45 773.35 5.90 0.77 13017 1.01 1297 320 2026-09-08 10:04:57
Sharda Motor Industries Ltd. SHARDAMOTR 890.05 897.9 886.15 890.05 889.4 -0.65 -0.07 7162 0.64 2952.1 550.4 2026-09-08 10:04:57
Share India Securities Ltd. SHAREINDIA 171.74 172.59 171 171.86 171.5 -0.36 -0.21 40707 0.70 2026.4 115.36 2026-09-08 10:04:58
Sheela Foam Ltd. SFL 652 666.75 645.45 642.7 658.55 15.85 2.47 69805 4.60 1711.5 456.8 2026-09-08 10:04:57
Shilpa Medicare Ltd. SHILPAMED 949.85 960 937.1 939.5 950.5 11.00 1.17 252358 23.99 1000 222.6 2026-09-08 10:04:57
Shipping Corporation Of India Ltd. SCI 293.6 294.8 290.65 293.75 290.9 -2.85 -0.97 359953 10.47 384.2 79.2 2026-09-08 10:04:56
Shree Renuka Sugars Ltd. RENUKA 25.15 25.73 24.97 25.15 25.01 -0.14 -0.56 6190320 15.48 68.75 21.05 2026-09-08 10:04:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1082.5 1099 1076.7 1082.3 1081.5 -0.80 -0.07 88049 9.52 1107.4 254.55 2026-09-08 10:04:58
Signatureglobal (India) Ltd. SIGNATURE 795 802 790.95 799.95 793.1 -6.85 -0.86 67831 5.38 2026-09-08 10:04:49
SKF India (Industrial) Ltd. SKFINDUS 3024 3048 3000.8 3016.1 3006.2 -9.90 -0.33 3034 0.91 2026-09-08 10:04:51
Skipper Ltd. SKIPPER 605 607.95 595 604.4 606.3 1.90 0.31 346352 21.00 665 54.5 2026-09-08 10:04:56
Sobha Ltd. SOBHA 1255 1255 1242 1250.1 1246.1 -4.00 -0.32 6906 0.86 2220 412.1 2026-09-08 10:04:57
Sonata Software Ltd. SONATSOFTW 284.5 284.8 277.85 283.85 278.5 -5.35 -1.88 169652 4.72 1382.4 207.15 2026-09-08 10:04:57
SPR Auto Technologies Ltd. SHRIPISTON 4488 4513.5 4445.3 4491.5 4450.1 -41.40 -0.92 6778 3.02 4785.8 353.5 2026-09-08 10:04:58
Star Cement Ltd. STARCEMENT 195 196.34 194 194.4 194.65 0.25 0.13 70079 1.36 308.95 91 2026-09-08 10:04:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 565.95 568.25 558.05 565.95 561.55 -4.40 -0.78 28238 1.59 780 327.3 2026-09-08 10:04:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 185 186.64 184.2 185.13 184.73 -0.40 -0.22 151314 2.80 828 148 2026-09-08 10:04:56
Sterlite Technologies Ltd. STLTECH 825.6 825.6 825.6 786.3 825.6 39.30 5.00 567937 46.89 825.6 58.86 2026-09-08 10:04:59
Strides Pharma Science Ltd. STAR 1169 1196.5 1155.3 1178.8 1182.8 4.00 0.34 195722 23.15 1675 268.15 2026-09-08 10:04:56
Styrenix Performance Materials Ltd. STYRENIX 2067 2105.5 2063 2063.7 2098.8 35.10 1.70 11710 2.46 3498 696.1 2026-09-08 10:04:55
Subros Ltd. SUBROS 703.3 708.25 700 704.75 701 -3.75 -0.53 6694 0.47 1213.7 271.05 2026-09-08 10:04:44
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1240.1 1244.1 1230.2 1239.8 1240.6 0.80 0.06 33388 4.14 1603 341 2026-09-08 10:04:56
Sumitomo Chemical India Ltd. SUMICHEM 489.95 490.35 486.8 487.9 487.8 -0.10 -0.02 10536 0.51 665 341.8 2026-09-08 10:04:17
Sun Pharma Advanced Research Company Ltd. SPARC 205.87 206.96 202.8 205.87 203.67 -2.20 -1.07 160783 3.27 472.8 108 2026-09-08 10:04:55
Sun TV Network Ltd. SUNTV 453.1 458.85 453.1 452.85 454.3 1.45 0.32 43111 1.96 921 393.8 2026-09-08 10:04:57
Sundram Fasteners Ltd. SUNDRMFAST 1200.4 1213 1199 1200.5 1211.6 11.10 0.92 8585 1.04 1505.95 730.1 2026-09-08 10:04:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 342.9 342.9 338.8 338.4 340.65 2.25 0.66 30434 1.04 428 79.25 2026-09-08 10:04:16
Sunteck Realty Ltd. SUNTECK 294.4 294.4 290.65 294 290.65 -3.35 -1.14 28982 0.84 699 270.75 2026-09-08 10:04:57
Supriya Lifescience Ltd. SUPRIYA 910 925.1 902.1 909.1 903.4 -5.70 -0.63 91520 8.27 1085 170.15 2026-09-08 10:04:57
Surya Roshni Ltd. SURYAROSNI 215.6 217.68 215.6 215.81 216.43 0.62 0.29 20426 0.44 1154 187.35 2026-09-08 10:04:57
Swan Corp Ltd. SWANCORP 279.45 280.4 276.5 278.1 276.9 -1.20 -0.43 186539 5.17 809.8 192.65 2026-09-08 10:04:57
Symphony Ltd. SYMPHONY 587.4 653 585.2 573.4 628.2 54.80 9.56 2329249 146.32 1880.95 564 2026-09-08 10:04:59
Syngene International Ltd. SYNGENE 389.3 389.4 383.5 389.3 384.9 -4.40 -1.13 141485 5.45 960.6 375.25 2026-09-08 10:04:56
Syrma SGS Technology Ltd. SYRMA 1627 1644 1592.2 1634.8 1605 -29.80 -1.82 972469 156.08 1645 248.1 2026-09-08 10:04:59
Tamilnad Mercantile Bank Ltd. TMB 936.45 936.8 921.1 936.45 922.1 -14.35 -1.53 26853 2.48 954.2 399 2026-09-08 10:04:57
Tanla Platforms Ltd. TANLA 519 519 513.45 520.2 516.6 -3.60 -0.69 74240 3.84 1317.95 365.9 2026-09-08 10:04:57
TARC Ltd. TARC 136.49 136.49 132.08 134.9 132.8 -2.10 -1.56 156002 2.07 269.95 33.55 2026-09-08 10:04:58
Tata Chemicals Ltd. TATACHEM 611.6 612.5 608.25 613.35 609.6 -3.75 -0.61 62117 3.79 1247.35 580.3 2026-09-08 10:04:56
Tata Teleservices (Maharashtra) Ltd. TTML 37.3 37.31 37.06 37.35 37.07 -0.28 -0.75 211461 0.78 149 31.22 2026-09-08 10:04:56
TBO Tek Ltd. TBOTEK 1690 1702.5 1673.7 1705.4 1678.4 -27.00 -1.58 12907 2.17 2026-09-08 10:04:59
TD Power Systems Ltd. TDPOWERSYS 736 773.3 736 734.15 768.5 34.35 4.68 852908 65.55 1597.7 95.85 2026-09-08 10:04:57
Techno Electric & Engineering Company Ltd. TECHNOE 962.5 969.25 960.55 962.5 961.1 -1.40 -0.15 17187 1.65 1822 254 2026-09-08 10:04:57
Tega Industries Ltd. TEGA 1613 1651.9 1593 1603.5 1636.2 32.70 2.04 116225 19.02 2328.9 466.55 2026-09-08 10:04:50
Tejas Networks Ltd. TEJASNET 595.7 599.6 583.4 593.6 584.65 -8.95 -1.51 971304 56.79 1495 294 2026-09-08 10:04:56
Texmaco Rail & Engineering Ltd. TEXRAIL 119.88 119.99 117.71 119.46 118.47 -0.99 -0.83 585326 6.93 296.49 40.6 2026-09-08 10:04:56
Thangamayil Jewellery Ltd. THANGAMAYL 5462.5 5507 5403 5474 5429.5 -44.50 -0.81 12817 6.96 7430 470.3 2026-09-08 10:04:56
The Anup Engineering Ltd. ANUP 1768.3 1775.9 1744.1 1770.6 1754.7 -15.90 -0.90 4234 0.74 3859.4 798.1 2026-09-08 10:04:55
The Great Eastern Shipping Company Ltd. GESHIP 1375 1397.7 1374.4 1376.7 1379.3 2.60 0.19 295290 40.73 1798 478.65 2026-09-08 10:04:54
The India Cements Ltd. INDIACEM 356 357.55 354.55 356.1 354.55 -1.55 -0.44 9927 0.35 485.8 167.2 2026-09-08 10:04:55
The Jammu & Kashmir Bank Ltd. J&KBANK 147.88 148.5 146.7 147.88 146.71 -1.17 -0.79 213910 3.14 201.75 26.7 2026-09-08 10:04:53
The Karnataka Bank Ltd. KTKBANK 333.6 334.9 328 333.6 330.8 -2.80 -0.84 277952 9.19 345.9 70.8 2026-09-08 10:04:55
The Ramco Cements Ltd. RAMCOCEM 876 880.5 871 871.5 877.8 6.30 0.72 17101 1.50 1214.5 634.05 2026-09-08 10:04:51
The South Indian Bank Ltd. SOUTHBANK 46.6 46.83 46.41 46.54 46.45 -0.09 -0.19 1345953 6.25 49.9 7.8 2026-09-08 10:04:56
Thomas Cook (India) Ltd. THOMASCOOK 112 112.53 108.8 112.52 109.13 -3.39 -3.01 239051 2.61 264 52.1 2026-09-08 10:04:56
Tilaknagar Industries Ltd. TI 532 538.45 531.15 533.25 534 0.75 0.14 35093 1.87 594.55 72 2026-09-08 10:04:57
Time Technoplast Ltd. TIMETECHNO 184.2 185.43 183.16 184.53 183.83 -0.70 -0.38 389136 7.15 513.55 69.4 2026-09-08 10:04:57
Timken India Ltd. TIMKEN 3085 3098.6 3080.2 3098.7 3091.2 -7.50 -0.24 1815 0.56 4817.9 2202 2026-09-08 10:04:38
Tips Music Ltd. TIPSMUSIC 643.7 663.8 641.15 643.7 657.25 13.55 2.11 83626 5.50 950 139.065 2026-09-08 10:04:57
Titagarh Rail Systems Ltd. TITAGARH 897 897.9 877.25 896.45 884.4 -12.05 -1.34 167554 14.82 1896.95 128 2026-09-08 10:04:56
Transformers & Rectifiers (India) Ltd. TARIL 298.4 299.9 296.2 299.65 296.2 -3.45 -1.15 136837 4.05 1278 32.45 2026-09-08 10:04:57
Transrail Lighting Ltd. TRANSRAILL 419.55 422.95 416.05 419.55 418.4 -1.15 -0.27 96795 4.05 2026-09-08 10:04:57
Trident Ltd. TRIDENT 23.98 23.98 23.82 23.98 23.84 -0.14 -0.58 495039 1.18 52.9 21.98 2026-09-08 10:04:57
Triveni Engineering & Industries Ltd. TRIVENI 277.1 278.2 270.55 276.1 270.95 -5.15 -1.87 79984 2.17 536 217.6 2026-09-08 10:04:56
Triveni Turbine Ltd. TRITURBINE 567.9 579.85 566 568.75 576.8 8.05 1.42 74486 4.30 885 188.1 2026-09-08 10:04:55
TSF Investments Ltd. TSFINV 403.6 410.85 403.6 403.6 409.85 6.25 1.55 13444 0.55 701.5 74 2026-09-08 10:04:57
TVS Holdings Ltd. TVSHLTD 13743 13743 13340 13748 13390 -358.00 -2.60 2425 3.25 16297 3701.2 2026-09-08 10:04:51
TVS Supply Chain Solutions Ltd. TVSSCS 128.1 128.68 127.51 129.05 127.51 -1.54 -1.19 51874 0.66 2026-09-08 10:04:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.93 65.2 64.51 65.09 64.67 -0.42 -0.65 842129 5.45 73.94 19.4 2026-09-08 10:04:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1514 1533 1494.2 1495.7 1499.7 4.00 0.27 136974 20.54 2026-09-08 10:04:59
Usha Martin Ltd. USHAMART 497.1 508.45 497.1 500.3 501.35 1.05 0.21 84866 4.25 529.3 115.2 2026-09-08 10:04:57
UTI Asset Management Company Ltd. UTIAMC 889.95 905.4 889.9 889.95 897.3 7.35 0.83 78555 7.05 1494.8 608 2026-09-08 10:04:57
V-Guard Industries Ltd. VGUARD 330.35 332.65 329.1 332.55 329.35 -3.20 -0.96 89173 2.94 577.45 224.95 2026-09-08 10:04:58
V-Mart Retail Ltd. VMART 834.4 834.4 824 826.2 824 -2.20 -0.27 8048 0.66 4520 457.9 2026-09-08 10:04:57
V2 Retail Ltd. V2RETAIL 222.2 223.62 219.15 222.42 219.39 -3.03 -1.36 261252 5.73 2564.1 67.05 2026-09-08 10:04:49
VA Tech Wabag Ltd. WABAG 2018 2019 1995.1 2008 2001 -7.00 -0.35 38380 7.68 2253.5 241.85 2026-09-08 10:04:57
Vaibhav Global Ltd. VAIBHAVGBL 216.6 217.9 214.75 216.49 214.87 -1.62 -0.75 58463 1.26 542.4 174.13 2026-09-08 10:04:57
Valor Estate Ltd. DBREALTY 101 101.7 100.88 100.88 101.15 0.27 0.27 156486 1.58 284.8 52.1 2026-09-08 10:04:48
Vardhman Textiles Ltd. VTL 587 590 583.7 590.2 586.6 -3.60 -0.61 27863 1.63 688 270 2026-09-08 10:04:57
Varroc Engineering Ltd. VARROC 829.95 833.85 816.85 827.05 818.3 -8.75 -1.06 31045 2.54 896 239.45 2026-09-08 10:04:56
Vedant Fashions Ltd. MANYAVAR 588.7 588.7 577.3 586.25 580.7 -5.55 -0.95 33435 1.94 1512 329.2 2026-09-08 10:04:54
Ventive Hospitality Ltd. VENTIVE 585.15 585.6 572.55 580.55 577.6 -2.95 -0.51 3145 0.18 2026-09-08 10:04:58
Vesuvius India Ltd. VESUVIUS 417.7 421 416.1 419.55 419.1 -0.45 -0.11 3756 0.16 6188 403.95 2026-09-08 10:04:31
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1506.8 1486.1 1497.5 1489.4 -8.10 -0.54 10802 1.61 1573 342.85 2026-09-08 10:04:58
Vikram Solar Ltd. VIKRAMSOLR 166 167.09 165.1 165.81 165.47 -0.34 -0.21 347027 5.74 2026-09-08 10:04:57
Vinati Organics Ltd. VINATIORGA 1303.5 1312.8 1299.2 1298.9 1307.9 9.00 0.69 7115 0.93 2377 1203 2026-09-08 10:04:57
VIP Industries Ltd. VIPIND 321 321.05 314.65 320.5 315.2 -5.30 -1.65 23464 0.74 765 248.35 2026-09-08 10:04:56
Viyash Scientific Ltd. VIYASH 264 264.65 261.15 263.65 261.3 -2.35 -0.89 330417 8.63 298 61.8 2026-09-08 10:04:56
Voltamp Transformers Ltd. VOLTAMP 11098 11249 11031 11067 11200 133.00 1.20 6278 7.03 14800 2381 2026-09-08 10:04:51
VST Industries Ltd. VSTIND 206.96 207 205.5 206.96 206.02 -0.94 -0.45 22945 0.47 4920 200 2026-09-08 10:04:57
Waaree Renewable Technologies Ltd. WAAREERTL 848.35 852.6 845.55 852.6 846.6 -6.00 -0.70 16441 1.39 2026-09-08 10:04:58
Websol Energy System Ltd. WEBELSOLAR 75 75.69 74.4 75.21 74.44 -0.77 -1.02 257301 1.92 1865 50.4 2026-09-08 10:04:57
Welspun Corp Ltd. WELCORP 2611.1 2634 2575.5 2597.9 2627.6 29.70 1.14 326018 85.66 2676 177.65 2026-09-08 10:04:56
Welspun Enterprises Ltd. WELENT 791.95 797 778.8 783.5 796.2 12.70 1.62 93475 7.44 825 107.25 2026-09-08 10:04:51
Welspun Living Ltd. WELSPUNLIV 212 212.8 206.21 211.95 206.44 -5.51 -2.60 1036524 21.40 216 62 2026-09-08 10:04:59
Westlife Foodworld Ltd WESTLIFE 533 533 523 533.05 527.9 -5.15 -0.97 14167 0.75 1024.95 398.4 2026-09-08 10:04:36
Whirlpool Of India Ltd. WHIRLPOOL 816 818.25 806 815.35 807 -8.35 -1.02 36396 2.94 2449.7 751 2026-09-08 10:04:44
Wockhardt Ltd. WOCKPHARMA 2200 2240 2174 2208 2192 -16.00 -0.72 553534 121.33 2422.3 145.15 2026-09-08 10:04:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 994.8 994.8 980.1 994.8 990.1 -4.70 -0.47 52898 5.24 1019 306.1 2026-09-08 10:04:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 182.7 183.6 180.31 183.49 180.53 -2.96 -1.61 141690 2.56 2026-09-08 10:04:56
Zee Entertainment Enterprises Ltd. ZEEL 85.8 87.24 85.5 85.99 86.15 0.16 0.19 5977421 51.50 292 68 2026-09-08 10:04:56
Zen Technologies Ltd. ZENTEC 1808 1854.8 1804.1 1794.6 1835.3 40.70 2.27 227138 41.69 2627 175.15 2026-09-08 10:04:59
Zensar Technologies Ltd. ZENSARTECH 454.05 454.9 448 453.85 451.35 -2.50 -0.55 83417 3.77 984.95 201.5 2026-09-08 10:04:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2491.7 2497.5 2472.2 2491.7 2473.7 -18.00 -0.72 2814 0.70 18250 2266 2026-09-08 10:04:57
Zydus Wellness Ltd. ZYDUSWELL 555.35 562.95 554.7 555.35 557.7 2.35 0.42 114158 6.37 2623 367.55 2026-09-08 10:04:55