52 Week:
NFTSMALL500 - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp Ltd. | WELCORP | 1022.45 | 1061 | 1020 | 1005.5 | 1052.65 | 47.15 | 4.69 | 1431473 | 150.68 | 1061 | 177.65 | 2026-04-15 15:58:36 |
| Sterlite Technologies Ltd. | STLTECH | 247.99 | 254.91 | 247.65 | 242.78 | 254.91 | 12.13 | 5.00 | 13413421 | 341.92 | 254.91 | 58.86 | 2026-04-15 15:57:58 |
| Gallantt Ispat Ltd. | GALLANTT | 689.5 | 814.6 | 670.5 | 678.85 | 790.15 | 111.30 | 16.40 | 21184298 | 1673.88 | 814.6 | 49.55 | 2026-04-15 15:59:53 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1898 | 1898 | 1774 | 1847.8 | 1779.3 | -68.50 | -3.71 | 505678 | 89.98 | 1898 | 202.05 | 2026-04-15 15:58:36 |
| MTAR Technologies Ltd. | MTARTECH | 4636.6 | 5028 | 4590.1 | 4397.4 | 4941.1 | 543.70 | 12.36 | 2316229 | 1144.47 | 5028 | 1155.6 | 2026-04-15 15:59:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1055 | 1014.8 | 1010.2 | 1047.75 | 37.55 | 3.72 | 573318 | 60.07 | 1055 | 307 | 2026-04-15 15:54:47 |
| Sansera Engineering Ltd. | SANSERA | 2389.9 | 2435 | 2321.7 | 2346.2 | 2340.8 | -5.40 | -0.23 | 370216 | 86.66 | 2435 | 673.05 | 2026-04-15 15:55:12 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3664 | 3739 | 3620.5 | 3610.5 | 3645 | 34.50 | 0.96 | 130994 | 47.75 | 3739 | 353.5 | 2026-04-15 15:53:07 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4250.5 | 4313.3 | 4215.5 | 4175.4 | 4252.7 | 77.30 | 1.85 | 147179 | 62.59 | 4313.3 | 470.3 | 2026-04-15 15:59:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1520 | 1613.2 | 1500 | 1485 | 1589.5 | 104.50 | 7.04 | 1379315 | 219.24 | 1613.2 | 156.3 | 2026-04-15 15:24:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 930 | 965.7 | 920.1 | 915.55 | 942.25 | 26.70 | 2.92 | 2364033 | 222.75 | 965.7 | 95.85 | 2026-04-15 15:24:54 |