52 Week:
NFTSMALL500 - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 405 | 459.65 | 405 | 389.7 | 447.9 | 58.20 | 14.93 | 12034589 | 539.03 | 459.65 | 77.7 | 2026-05-07 15:59:46 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 397.7 | 428 | 394.1 | 396.65 | 412.3 | 15.65 | 3.95 | 3983089 | 164.22 | 428 | 79.25 | 2026-05-07 15:59:49 |
| Black Box Ltd. | BBOX | 718.7 | 750 | 712.05 | 720.45 | 736.65 | 16.20 | 2.25 | 1107528 | 81.59 | 750 | 84.4 | 2026-05-07 15:57:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5087 | 5560 | 4959.9 | 5044 | 5451.4 | 407.40 | 8.08 | 683521 | 372.61 | 5560 | 491.35 | 2026-05-07 15:59:18 |
| Cemindia Projects Ltd. | CEMPRO | 942 | 982.8 | 940.55 | 944.1 | 970.3 | 26.20 | 2.78 | 1278501 | 124.05 | 982.8 | 83.3 | 2026-05-07 15:59:01 |
| CCL Products (India) Ltd. | CCL | 1182 | 1217.5 | 1180.3 | 1178.3 | 1207.8 | 29.50 | 2.50 | 339545 | 41.01 | 1217.5 | 412.1 | 2026-05-07 15:55:21 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3388.3 | 3500 | 3370.2 | 3388.3 | 3493.5 | 105.20 | 3.10 | 122033 | 42.63 | 3500 | 871.05 | 2026-05-07 15:59:18 |
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1299.2 | 14.50 | 1.13 | 536073 | 69.65 | 1302 | 177.65 | 2026-05-07 15:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 605747 | 21.69 | 358.05 | 58.86 | 2026-05-07 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 349.9 | 331.3 | 335.85 | 345.75 | 9.90 | 2.95 | 5995231 | 207.29 | 349.9 | 95.75 | 2026-05-07 15:58:45 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1073.4 | 1123.5 | 1063 | 1066.7 | 1088.6 | 21.90 | 2.05 | 681795 | 74.22 | 1123.5 | 307 | 2026-05-07 15:59:38 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7825 | 8780 | 7704.5 | 7774.5 | 8637 | 862.50 | 11.09 | 1672385 | 1444.44 | 8780 | 2502.3 | 2026-05-07 15:59:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1727.9 | 18.70 | 1.09 | 320515 | 55.38 | 1765 | 156.3 | 2026-05-07 15:53:19 |
| TD Power Systems Ltd. | TDPOWERSYS | 1165 | 1289.2 | 1164.1 | 1164.2 | 1245.3 | 81.10 | 6.97 | 2804318 | 349.22 | 1289.2 | 95.85 | 2026-05-07 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8974 | 8692.5 | 8661.5 | 8842.5 | 181.00 | 2.09 | 414263 | 366.31 | 8974 | 1762.5 | 2026-05-07 15:56:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1360 | 1415 | 1329 | 1360.4 | 1367 | 6.60 | 0.49 | 1398344 | 191.15 | 1415 | 570 | 2026-05-07 15:56:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1061 | 1104.35 | 1059 | 1059.35 | 1093.4 | 34.05 | 3.21 | 1194132 | 130.57 | 1104.35 | 248.1 | 2026-05-07 15:57:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 822.8 | 859.55 | 818.15 | 821.75 | 822.25 | 0.50 | 0.06 | 886094 | 72.86 | 859.55 | 306.1 | 2026-05-07 15:58:46 |