52 Week:
NFTSMALL500 - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1006.95 | 21.25 | 2.16 | 2654899 | 267.34 | 1016 | 246.6 | 2026-06-17 15:59:57 |
| IFCI Ltd. | IFCI | 89 | 95.8 | 89 | 88.8 | 90.07 | 1.27 | 1.43 | 239005769 | 2152.72 | 95.8 | 9 | 2026-06-17 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701.1 | 11.90 | 1.73 | 12294889 | 861.99 | 712.5 | 80.2 | 2026-06-17 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6400 | 6542 | 6358.5 | 6380.5 | 6485.5 | 105.00 | 1.65 | 79688 | 51.68 | 6542 | 491.35 | 2026-06-17 15:56:15 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1654.4 | 1870 | 1654.4 | 1646.2 | 1832.4 | 186.20 | 11.31 | 1027172 | 188.22 | 1870 | 541.05 | 2026-06-17 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 163.79 | 160.25 | 161.99 | 162.95 | 0.96 | 0.59 | 2602084 | 42.40 | 163.79 | 26.7 | 2026-06-17 15:52:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.8 | 47.2 | 47.2 | 48.45 | 1.25 | 2.65 | 25436146 | 123.24 | 48.8 | 7.8 | 2026-06-17 15:59:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480.1 | 1598.4 | 1480.1 | 1480.1 | 1574.4 | 94.30 | 6.37 | 2695624 | 424.40 | 1598.4 | 213.3 | 2026-06-17 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4794.7 | 4493 | 4477.3 | 4769.6 | 292.30 | 6.53 | 2233651 | 1065.36 | 4794.7 | 816.1 | 2026-06-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 2013 | 1915 | 1918.5 | 1988.7 | 70.20 | 3.66 | 369553 | 73.49 | 2013 | 156.3 | 2026-06-17 15:53:52 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |