52 Week:
NFTSMALL500 - 52 Week High
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1400 | 1454.5 | 1384.9 | 1382.4 | 1404 | 21.60 | 1.56 | 3584947 | 503.33 | 1454.5 | 186.6 | 2026-08-18 15:59:26 |
| Tilaknagar Industries Ltd. | TI | 583 | 593 | 579.2 | 580.55 | 582.8 | 2.25 | 0.39 | 917349 | 53.46 | 593 | 72 | 2026-08-18 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23264 | 23661 | 23370 | -291.00 | -1.23 | 55362 | 129.38 | 23881 | 1072.6 | 2026-08-18 15:59:54 |
| Welspun Corp Ltd. | WELCORP | 1886.6 | 1934.9 | 1882 | 1882 | 1917.1 | 35.10 | 1.87 | 712593 | 136.61 | 1934.9 | 177.65 | 2026-08-18 15:59:23 |
| Radico Khaitan Ltd. | RADICO | 4695 | 4732.9 | 4625.5 | 4693.4 | 4732.9 | 39.50 | 0.84 | 413785 | 195.84 | 4732.9 | 908.25 | 2026-08-18 15:54:57 |
| Sansera Engineering Ltd. | SANSERA | 4000 | 4040.4 | 3942.5 | 4002 | 4003.2 | 1.20 | 0.03 | 172483 | 69.05 | 4040.4 | 673.05 | 2026-08-18 15:56:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10548.5 | 10960 | 10490.5 | 10480 | 10890.5 | 410.50 | 3.92 | 58181 | 63.36 | 10960 | 2502.3 | 2026-08-18 15:59:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4589 | 4410.2 | 4436.6 | 4509.1 | 72.50 | 1.63 | 130497 | 58.84 | 4589 | 353.5 | 2026-08-18 15:51:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 1549 | 1597.7 | 1529.2 | 1548.8 | 1586.6 | 37.80 | 2.44 | 1797894 | 285.25 | 1597.7 | 95.85 | 2026-08-18 15:59:07 |
| Neogen Chemicals Ltd. | NEOGEN | 2251.1 | 2483.9 | 2241 | 2270.1 | 2328.5 | 58.40 | 2.57 | 1415053 | 329.50 | 2483.9 | 966.7 | 2026-08-18 15:59:43 |
| Pricol Ltd. | PRICOLLTD | 808 | 813.05 | 795.35 | 806.55 | 800.05 | -6.50 | -0.81 | 323362 | 25.87 | 813.05 | 154 | 2026-08-18 15:56:04 |
| Aether Industries Ltd. | AETHER | 1606 | 1692 | 1604.3 | 1605.7 | 1633.6 | 27.90 | 1.74 | 308349 | 50.37 | 1692 | 725 | 2026-08-18 15:56:32 |
| Avalon Technologies Ltd. | AVALON | 2059.4 | 2258 | 2055.9 | 2059.4 | 2197.3 | 137.90 | 6.70 | 1136151 | 249.65 | 2258 | 348 | 2026-08-18 15:59:52 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5354.5 | 142.10 | 2.73 | 2395703 | 1282.78 | 5396.4 | 742.7 | 2026-08-18 15:59:54 |