52 Week:
NFTSMALL500 - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFCL Ltd. | HFCL | 162.49 | 176.44 | 161.19 | 161.8 | 173.92 | 12.12 | 7.49 | 79961509 | 1390.69 | 176.44 | 55.75 | 2026-05-27 15:59:48 |
| Cemindia Projects Ltd. | CEMPRO | 950 | 999.9 | 932 | 943.3 | 992.95 | 49.65 | 5.26 | 1383634 | 137.39 | 999.9 | 83.3 | 2026-05-27 15:59:44 |
| Viyash Scientific Ltd. | VIYASH | 268.89 | 277.35 | 248 | 257.36 | 250.26 | -7.10 | -2.76 | 6770841 | 169.45 | 277.35 | 61.8 | 2026-05-27 15:59:54 |
| Usha Martin Ltd. | USHAMART | 487 | 518 | 485 | 480.8 | 510.45 | 29.65 | 6.17 | 5794545 | 295.78 | 518 | 115.2 | 2026-05-27 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1372.9 | 53.90 | 4.09 | 1221343 | 167.68 | 1380 | 177.65 | 2026-05-27 15:58:47 |
| Sterlite Technologies Ltd. | STLTECH | 510.65 | 510.65 | 510.65 | 486.35 | 510.65 | 24.30 | 5.00 | 482993 | 24.66 | 510.65 | 58.86 | 2026-05-27 15:59:40 |
| Granules India Ltd. | GRANULES | 760 | 800 | 754.85 | 756.5 | 782.6 | 26.10 | 3.45 | 11995874 | 938.80 | 800 | 267.75 | 2026-05-27 15:59:07 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1374 | 1432 | 1360.7 | 1357 | 1397.4 | 40.40 | 2.98 | 5233365 | 731.31 | 1432 | 213.3 | 2026-05-27 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| Sansera Engineering Ltd. | SANSERA | 2899 | 2992.2 | 2883.4 | 2879.8 | 2941.7 | 61.90 | 2.15 | 326703 | 96.11 | 2992.2 | 673.05 | 2026-05-27 15:59:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1745.1 | 1836 | 1745.1 | 1750.8 | 1830 | 79.20 | 4.52 | 618271 | 113.14 | 1836 | 156.3 | 2026-05-27 15:59:29 |
| TD Power Systems Ltd. | TDPOWERSYS | 1377.4 | 1379.6 | 1284.6 | 1367.2 | 1331.5 | -35.70 | -2.61 | 1509265 | 200.96 | 1379.6 | 95.85 | 2026-05-27 15:57:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1396.9 | 1417.8 | 1361 | 1376.8 | 1377.6 | 0.80 | 0.06 | 314166 | 43.28 | 1417.8 | 116.2 | 2026-05-27 15:59:20 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3075.3 | 2989 | 3034.8 | 3000.6 | -34.20 | -1.13 | 206974 | 62.10 | 3075.3 | 847.35 | 2026-05-27 15:57:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |