52 Week:
NFTSMALL500 - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 635 | 645 | 622.05 | 625.75 | 640.05 | 14.30 | 2.29 | 465067 | 29.77 | 1989 | 622.05 | 2026-03-24 15:56:30 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 77.2 | 71.33 | 73.59 | 72.51 | -1.08 | -1.47 | 2794642 | 20.26 | 423.4 | 71.33 | 2026-03-24 15:56:07 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810.5 | 812.6 | 775.1 | 796.9 | 795.3 | -1.60 | -0.20 | 105543 | 8.39 | 1505.95 | 775.1 | 2026-03-24 15:58:53 |
| Sanofi India Ltd. | SANOFI | 3251.9 | 3280 | 3204.4 | 3227.4 | 3249.5 | 22.10 | 0.68 | 24431 | 7.94 | 10524.95 | 3204.4 | 2026-03-24 15:58:26 |
| Symphony Ltd. | SYMPHONY | 742 | 746 | 715.55 | 727.2 | 727.9 | 0.70 | 0.10 | 221829 | 16.15 | 1880.95 | 715.55 | 2026-03-24 15:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5100 | 4831 | 4932.5 | 4964.5 | 32.00 | 0.65 | 29010 | 14.40 | 9640 | 4831 | 2026-03-24 15:51:18 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.14 | 45.41 | 43.14 | -2.27 | -5.00 | 5806106 | 25.05 | 164.36 | 43.14 | 2026-03-24 15:29:53 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 112.93 | -1.13 | -0.99 | 2302901 | 26.01 | 415.4 | 110.06 | 2026-03-24 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 178 | 180.01 | 171.68 | 173.62 | 173.92 | 0.30 | 0.17 | 706621 | 12.29 | 574.8 | 171.68 | 2026-03-24 15:48:19 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 290.3 | 276.25 | 282.35 | 289.6 | 7.25 | 2.57 | 255794 | 7.41 | 477.5 | 276.25 | 2026-03-24 15:59:56 |
| V-Mart Retail Ltd. | VMART | 505.6 | 514.55 | 491.75 | 499.2 | 494.1 | -5.10 | -1.02 | 92841 | 4.59 | 4520 | 491.75 | 2026-03-24 15:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 205 | 205.33 | 197.8 | 201.36 | 200.31 | -1.05 | -0.52 | 5144658 | 103.05 | 401.65 | 197.8 | 2026-03-24 15:59:21 |
| GR Infraprojects Ltd. | GRINFRA | 899.25 | 920 | 808 | 844.5 | 822 | -22.50 | -2.66 | 1972908 | 162.17 | 1860 | 808 | 2026-03-24 15:55:03 |
| Route Mobile Ltd. | ROUTE | 452 | 465 | 443 | 445.45 | 460.25 | 14.80 | 3.32 | 338106 | 15.56 | 1942.45 | 443 | 2026-03-24 15:59:30 |
| Restaurant Brands Asia Ltd. | RBA | 60 | 60.2 | 58.98 | 59.55 | 59.56 | 0.01 | 0.02 | 2085488 | 12.42 | 137.8 | 58.98 | 2026-03-24 15:56:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.7 | 883.5 | 850 | 861 | 868.8 | 7.80 | 0.91 | 169491 | 14.73 | 2747.85 | 850 | 2026-03-24 15:53:59 |