Select Exchange & Index:
NFTALLO30
26416.45
updated on: 07-May-2026 [15:54]
Advances - 26 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 26378.70 | Prev. Close | 26283.90 |
|---|---|---|---|
| Day High | 26482.95 | 52 Week High | 27728.20 |
| Day Low | 26292.15 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26300 | 26700 | 400.00 | 1.52 |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Bosch Ltd. | 36645 | 37895 | 1250.00 | 3.41 |
| Britannia Industries Ltd. | 5783 | 5814 | 31.00 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Cummins India Ltd. | 5324.5 | 5403 | 78.50 | 1.47 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| Eicher Motors Ltd. | 7310.5 | 7327.5 | 17.00 | 0.23 |
| Grasim Industries Ltd. | 2914.8 | 2960.6 | 45.80 | 1.57 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.4 | 19.05 | 3.14 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1850.2 | 40.30 | 2.23 |
| Info Edge (India) Ltd. | 981.4 | 981.85 | 0.45 | 0.05 |
| Kotak Mahindra Bank Ltd. | 376.6 | 379.4 | 2.80 | 0.74 |
| Larsen & Toubro Ltd. | 4008.5 | 4023 | 14.50 | 0.36 |
| Lupin Ltd. | 2442.9 | 2460.1 | 17.20 | 0.70 |
| Maruti Suzuki India Ltd. | 13722 | 13770 | 48.00 | 0.35 |
| NTPC Ltd. | 394.85 | 400.35 | 5.50 | 1.39 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 283.9 | 3.10 | 1.10 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.2 | 13.20 | 0.71 |
| Shree Cement Ltd. | 24975 | 25595 | 620.00 | 2.48 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4362.7 | 4.40 | 0.10 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
| Ultratech Cement Ltd. | 12093 | 12146 | 53.00 | 0.44 |
| Zydus Lifesciences Ltd. | 938.8 | 940.3 | 1.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1294.2 | 1292.7 | -1.50 | -0.12 |
| Bharti Airtel Ltd. | 1833.7 | 1826.6 | -7.10 | -0.39 |
| Coal India Ltd. | 470.2 | 466.65 | -3.55 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1307.6 | -3.40 | -0.26 |
| Godrej Consumer Products Ltd. | 1094.1 | 1036.6 | -57.50 | -5.26 |
| ICICI Bank Ltd. | 1279.5 | 1279 | -0.50 | -0.04 |
| Indian Oil Corporation Ltd. | 148.21 | 146.89 | -1.32 | -0.89 |
| Infosys Ltd. | 1167.2 | 1162.7 | -4.50 | -0.39 |
| ITC Ltd. | 310.7 | 307.4 | -3.30 | -1.06 |
| MRF Ltd. | 130335 | 129965 | -370.00 | -0.28 |
| Nestle India Ltd. | 1486.1 | 1476 | -10.10 | -0.68 |
| Page Industries Ltd. | 37540 | 37345 | -195.00 | -0.52 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1834.4 | -15.80 | -0.85 |
| Tata Consultancy Services Ltd. | 2435.4 | 2401.4 | -34.00 | -1.40 |
| Tata Consumer Products Ltd. | 1152.2 | 1151.7 | -0.50 | -0.04 |
| Tech Mahindra Ltd. | 1466.7 | 1448.2 | -18.50 | -1.26 |
| Titan Company Ltd. | 4359.6 | 4307.5 | -52.10 | -1.20 |
| United Spirits Ltd. | 1290.3 | 1279.8 | -10.50 | -0.81 |
Market Stats
Advances
26
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26550 | 27100 | 26430 | 26300 | 26700 | 400.00 | 1.52 | 27577 | 73.63 | 37000 | 17325 | 2026-05-07 15:54:55 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1281.2 | 1294.2 | 1292.7 | -1.50 | -0.12 | 6785048 | 877.10 | 1418.3 | 707.7 | 2026-05-07 15:56:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498245 | 1588.89 | 12774 | 3461.25 | 2026-05-07 15:54:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1821.2 | 1833.7 | 1826.6 | -7.10 | -0.39 | 7914674 | 1445.69 | 2174.5 | 686.2 | 2026-05-07 15:52:41 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 37895 | 1250.00 | 3.41 | 54499 | 206.52 | 41945 | 15300 | 2026-05-07 15:54:07 |
| Britannia Industries Ltd. | BRITANNIA | 5798 | 5891.5 | 5733.5 | 5783 | 5814 | 31.00 | 0.54 | 490345 | 285.09 | 6469.9 | 3564.1 | 2026-05-07 15:58:58 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.85 | 456.1 | 470.2 | 466.65 | -3.55 | -0.75 | 24263835 | 1132.27 | 543.55 | 207.6 | 2026-05-07 15:54:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5424 | 5317.5 | 5324.5 | 5403 | 78.50 | 1.47 | 496602 | 268.31 | 5424 | 1103.8 | 2026-05-07 15:56:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1307.6 | -3.40 | -0.26 | 2530096 | 330.84 | 7107.45 | 1020 | 2026-05-07 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7310.5 | 7310.5 | 7327.5 | 17.00 | 0.23 | 606372 | 444.32 | 8230 | 2836 | 2026-05-07 15:58:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1034 | 1094.1 | 1036.6 | -57.50 | -5.26 | 5882207 | 609.75 | 1541.85 | 793.85 | 2026-05-07 15:54:54 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.6 | 45.80 | 1.57 | 603380 | 178.64 | 2979 | 1527.05 | 2026-05-07 15:53:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.4 | 19.05 | 3.14 | 22416239 | 1401.91 | 820.75 | 457.8 | 2026-05-07 15:54:34 |
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1273.2 | 1279.5 | 1279 | -0.50 | -0.04 | 25028325 | 3201.12 | 1500 | 796 | 2026-05-07 15:54:16 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1850.2 | 40.30 | 2.23 | 1106945 | 204.81 | 2301.9 | 1049.05 | 2026-05-07 15:45:00 |
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 146.89 | -1.32 | -0.89 | 17332417 | 254.60 | 196.8 | 65.2 | 2026-05-07 15:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 981.85 | 0.45 | 0.05 | 1114882 | 109.46 | 9128.9 | 930.5 | 2026-05-07 15:52:28 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1159.2 | 1167.2 | 1162.7 | -4.50 | -0.39 | 12013772 | 1396.84 | 2006.45 | 1149.8 | 2026-05-07 15:54:59 |
| ITC Ltd. | ITC | 311.45 | 311.65 | 307 | 310.7 | 307.4 | -3.30 | -1.06 | 25718005 | 790.57 | 528.5 | 287 | 2026-05-07 15:54:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 379.4 | 2.80 | 0.74 | 27284388 | 1035.17 | 2301.9 | 345.5 | 2026-05-07 15:54:23 |
| Larsen & Toubro Ltd. | LT | 4028 | 4065.8 | 3991 | 4008.5 | 4023 | 14.50 | 0.36 | 3477020 | 1398.81 | 4440 | 1797.4 | 2026-05-07 15:54:54 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:54:40 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13770 | 48.00 | 0.35 | 726199 | 999.98 | 17370 | 8076.05 | 2026-05-07 15:58:23 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 129965 | -370.00 | -0.28 | 23649 | 307.35 | 163600 | 78689.95 | 2026-05-07 15:57:25 |
| Nestle India Ltd. | NESTLEIND | 1488 | 1493 | 1468.3 | 1486.1 | 1476 | -10.10 | -0.68 | 2247161 | 331.68 | 24745 | 1084.7 | 2026-05-07 15:58:22 |
| NTPC Ltd. | NTPC | 396.75 | 403.5 | 393.15 | 394.85 | 400.35 | 5.50 | 1.39 | 9700192 | 388.35 | 448.45 | 152.6 | 2026-05-07 15:53:37 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 283.9 | 3.10 | 1.10 | 15607544 | 443.10 | 345 | 121.5 | 2026-05-07 15:54:50 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37120 | 37540 | 37345 | -195.00 | -0.52 | 10206 | 38.11 | 54349.1 | 29805 | 2026-05-07 15:53:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.2 | 13.20 | 0.71 | 1232684 | 230.78 | 2132 | 1054 | 2026-05-07 15:50:03 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25990 | 25430 | 24975 | 25595 | 620.00 | 2.48 | 58542 | 149.84 | 32490 | 20150 | 2026-05-07 15:51:20 |
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1834.4 | -15.80 | -0.85 | 2201069 | 403.76 | 1960.35 | 856.8 | 2026-05-07 15:53:49 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2398 | 2435.4 | 2401.4 | -34.00 | -1.40 | 5829577 | 1399.91 | 4592.25 | 2346.2 | 2026-05-07 15:54:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1152.2 | 1162.2 | 1135.6 | 1152.2 | 1151.7 | -0.50 | -0.04 | 1465158 | 168.74 | 1262.6 | 686.6 | 2026-05-07 15:54:47 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1448.2 | -18.50 | -1.26 | 1147146 | 166.13 | 1854 | 981.05 | 2026-05-07 15:52:57 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4307.5 | -52.10 | -1.20 | 1377631 | 593.41 | 4554 | 2269.6 | 2026-05-07 15:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4362.7 | 4.40 | 0.10 | 190314 | 83.03 | 4482.9 | 1445.55 | 2026-05-07 15:54:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:53:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12120 | 12093 | 12146 | 53.00 | 0.44 | 227651 | 276.50 | 13110 | 6005 | 2026-05-07 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1277.5 | 1290.3 | 1279.8 | -10.50 | -0.81 | 995377 | 127.39 | 1700 | 730.55 | 2026-05-07 15:57:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 940.3 | 1.50 | 0.16 | 488290 | 45.91 | 1324.3 | 350.25 | 2026-05-07 15:48:05 |