Powered by: Motilal Oswal
Select Exchange & Index:

NFTALLO30
26421.50
updated on: 20-May-2025 [16:14]

Advances - 6 | Declines - 25 | Unchanged - 0

Overview

Open 26850.50 Prev. Close 26745.20
Day High 26863.85 52 Week High 31547.05
Day Low 26394.70 52 Week Low 23354.15

Pivot Levels - Classic: as on 20-May-2025

PP: 26560.02 Resistance Support
First 26725.34 26256.19
Second 27029.17 26090.87
Third 27194.49 25787.04
Low
26394.70
Day Range High
26863.85
Low
25517.40
Month Range High
26896.10
Low
23354.15
52 Week Range High
31547.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 30685 30845 160.00 0.52
Coal India Ltd. 402.7 408.1 5.40 1.34
Dr. Reddy's Laboratories Ltd. 1219 1224.2 5.20 0.43
MRF Ltd. 140145 140240 95.00 0.07
Oil & Natural Gas Corporation Ltd. 246.58 249.26 2.68 1.09
Siemens Ltd. 3104.4 3127.7 23.30 0.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5324 5259 -65.00 -1.22
Axis Bank Ltd. 1202.8 1195.8 -7.00 -0.58
Bajaj Auto Ltd. 8851 8565 -286.00 -3.23
Bharti Airtel Ltd. 1818.3 1808.9 -9.40 -0.52
Bosch Ltd. 31560 31515 -45.00 -0.14
Britannia Industries Ltd. 5519.5 5428 -91.50 -1.66
Colgate-Palmolive (India) Ltd. 2711.5 2629.4 -82.10 -3.03
Cummins India Ltd. 2994.1 2949.7 -44.40 -1.48
Godrej Consumer Products Ltd. 1291.5 1260.8 -30.70 -2.38
Grasim Industries Ltd. 2727 2720.8 -6.20 -0.23
ICICI Bank Ltd. 1449 1438.2 -10.80 -0.75
Indian Oil Corporation Ltd. 144.69 141.92 -2.77 -1.91
Info Edge (India) Ltd. 1467 1438.5 -28.50 -1.94
ITC Ltd. 435.35 434.9 -0.45 -0.10
Larsen & Toubro Ltd. 3600.2 3567.8 -32.40 -0.90
Maruti Suzuki India Ltd. 12989 12638 -351.00 -2.70
Nestle India Ltd. 2407.8 2358.5 -49.30 -2.05
NTPC Ltd. 345.15 342.6 -2.55 -0.74
Sun Pharmaceutical Industries Ltd. 1730.2 1707.8 -22.40 -1.29
Tata Consumer Products Ltd. 1149.3 1128.5 -20.80 -1.81
Titan Company Ltd. 3617.7 3580.6 -37.10 -1.03
Torrent Pharmaceuticals Ltd. 3302.8 3241.5 -61.30 -1.86
TVS Motor Company Ltd. 2825.1 2751.2 -73.90 -2.62
Ultratech Cement Ltd. 11929 11697 -232.00 -1.94
Zydus Lifesciences Ltd. 911.25 883.3 -27.95 -3.07

Market Stats

Advances
6
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 30805 30960 30610 30685 30845 160.00 0.52 26271 81.03 31898.95 17325 2025-05-20 15:40:51
Alkem Laboratories Ltd. ALKEM 5324 5374 5243.5 5324 5259 -65.00 -1.22 69748 36.68 6439.9 2855 2025-05-20 15:48:30
Axis Bank Ltd. AXISBANK 1208 1210.7 1192.9 1202.8 1195.8 -7.00 -0.58 4724482 564.95 1339.65 707.7 2025-05-20 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 8850 8850 8526.5 8851 8565 -286.00 -3.23 449936 385.37 12774 3461.25 2025-05-20 15:59:46
Bharti Airtel Ltd. BHARTIARTL 1809.8 1824.9 1799.5 1818.3 1808.9 -9.40 -0.52 12512596 2263.40 1917 686.2 2025-05-20 15:59:46
Bosch Ltd. BOSCHLTD 31800 32000 31455 31560 31515 -45.00 -0.14 25442 80.18 39088.8 15300 2025-05-20 15:55:51
Britannia Industries Ltd. BRITANNIA 5518 5550 5420 5519.5 5428 -91.50 -1.66 275067 149.31 6469.9 3564.1 2025-05-20 15:53:22
Coal India Ltd. COALINDIA 405.5 417.25 404 402.7 408.1 5.40 1.34 18755291 765.40 543.55 207.6 2025-05-20 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2718 2718 2625.5 2711.5 2629.4 -82.10 -3.03 403620 106.13 3890 1434.6 2025-05-20 15:59:51
Cummins India Ltd. CUMMINSIND 3015 3024.3 2937.1 2994.1 2949.7 -44.40 -1.48 794742 234.43 4171.9 1103.8 2025-05-20 15:52:51
Dr. Reddy's Laboratories Ltd. DRREDDY 1222 1234.4 1216.6 1219 1224.2 5.20 0.43 1385750 169.64 7107.45 1020 2025-05-20 15:59:38
Godrej Consumer Products Ltd. GODREJCP 1297 1301.4 1257.6 1291.5 1260.8 -30.70 -2.38 664154 83.74 1541.85 793.85 2025-05-20 15:58:05
Grasim Industries Ltd. GRASIM 2754 2754 2710.2 2727 2720.8 -6.20 -0.23 520661 141.66 2877.75 1527.05 2025-05-20 15:58:13
ICICI Bank Ltd. ICICIBANK 1450.2 1459 1435.5 1449 1438.2 -10.80 -0.75 11352383 1632.70 1459.7 796 2025-05-20 15:59:38
Indian Oil Corporation Ltd. IOC 145 145.81 141.39 144.69 141.92 -2.77 -1.91 11330045 160.80 196.8 65.2 2025-05-20 15:59:58
Info Edge (India) Ltd. NAUKRI 1475 1490 1432.5 1467 1438.5 -28.50 -1.94 783253 112.67 9128.9 1319 2025-05-20 15:58:58
ITC Ltd. ITC 437 440.8 432.9 435.35 434.9 -0.45 -0.10 9868414 429.18 528.5 304.5 2025-05-20 15:59:45
Larsen & Toubro Ltd. LT 3630 3634 3556 3600.2 3567.8 -32.40 -0.90 1532347 546.71 3963.5 1797.4 2025-05-20 15:59:55
Maruti Suzuki India Ltd. MARUTI 13005 13010 12610 12989 12638 -351.00 -2.70 361111 456.37 13680 8076.05 2025-05-20 15:58:31
MRF Ltd. MRF 140100 141150 139485 140145 140240 95.00 0.07 8983 125.98 151445 78689.95 2025-05-20 15:58:31
Nestle India Ltd. NESTLEIND 2419.8 2419.8 2354.3 2407.8 2358.5 -49.30 -2.05 777675 183.41 24745 2110 2025-05-20 15:59:56
NTPC Ltd. NTPC 346.9 349.7 341.55 345.15 342.6 -2.55 -0.74 9986143 342.13 448.45 152.6 2025-05-20 15:59:46
Oil & Natural Gas Corporation Ltd. ONGC 246.79 252.7 246.79 246.58 249.26 2.68 1.09 13183059 328.60 345 121.5 2025-05-20 15:59:53
Siemens Ltd. SIEMENS 3140 3207.8 3054.4 3104.4 3127.7 23.30 0.75 1314196 411.04 8129.9 2450 2025-05-20 15:59:21
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1743.8 1748 1703.3 1730.2 1707.8 -22.40 -1.29 2706777 462.26 1960.35 856.8 2025-05-20 15:59:21
Tata Consumer Products Ltd. TATACONSUM 1149 1155.2 1126.8 1149.3 1128.5 -20.80 -1.81 825451 93.15 1262.6 686.6 2025-05-20 15:59:43
Titan Company Ltd. TITAN 3617.7 3620 3575.1 3617.7 3580.6 -37.10 -1.03 811416 290.54 3886.95 2269.6 2025-05-20 15:59:01
Torrent Pharmaceuticals Ltd. TORNTPHARM 3302.8 3310.8 3219 3302.8 3241.5 -61.30 -1.86 490947 159.14 3590.7 1445.55 2025-05-20 15:56:28
TVS Motor Company Ltd. TVSMOTOR 2840 2840 2744.3 2825.1 2751.2 -73.90 -2.62 680986 187.35 2958 925 2025-05-20 15:59:05
Ultratech Cement Ltd. ULTRACEMCO 11969 11980 11669 11929 11697 -232.00 -1.94 158934 185.91 12339 6005 2025-05-20 15:58:04
Zydus Lifesciences Ltd. ZYDUSLIFE 917.5 920 874.1 911.25 883.3 -27.95 -3.07 2737758 241.83 1324.3 350.25 2025-05-20 15:59:50