Select Exchange & Index:
NFTALLO30
27657.45
updated on: 07-Aug-2026 [16:14]
Advances - 19 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 27571.10 | Prev. Close | 27622.50 |
|---|---|---|---|
| Day High | 27668.80 | 52 Week High | 27808.70 |
| Day Low | 27555.05 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Britannia Industries Ltd. | 5404 | 5510 | 106.00 | 1.96 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| ITC Ltd. | 285.9 | 286.1 | 0.20 | 0.07 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| Nestle India Ltd. | 1535 | 1535.2 | 0.20 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27855 | 27830 | -25.00 | -0.09 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Godrej Consumer Products Ltd. | 1077.3 | 1050 | -27.30 | -2.53 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645 | -13.00 | -0.78 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Tata Consumer Products Ltd. | 1090 | 1082.3 | -7.70 | -0.71 |
| Titan Company Ltd. | 4998 | 4941 | -57.00 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
| United Spirits Ltd. | 1525 | 1512.4 | -12.60 | -0.83 |
Market Stats
Advances
19
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27855 | 27975 | 27600 | 27855 | 27830 | -25.00 | -0.09 | 7466 | 20.78 | 37000 | 17325 | 2026-08-07 15:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5500 | 5404 | 5510 | 106.00 | 1.96 | 1342849 | 739.91 | 6469.9 | 3564.1 | 2026-08-07 15:55:10 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1087.2 | 1032.3 | 1077.3 | 1050 | -27.30 | -2.53 | 2659684 | 279.27 | 1541.85 | 793.85 | 2026-08-07 15:58:39 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645 | -13.00 | -0.78 | 128481 | 21.14 | 2301.9 | 1049.05 | 2026-08-07 10:44:59 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| ITC Ltd. | ITC | 285 | 286.1 | 284.4 | 285.9 | 286.1 | 0.20 | 0.07 | 6128841 | 175.35 | 528.5 | 275 | 2026-08-07 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1553 | 1520 | 1535 | 1535.2 | 0.20 | 0.01 | 81549 | 12.52 | 24745 | 1084.7 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082.2 | 1092 | 1078 | 1090 | 1082.3 | -7.70 | -0.71 | 879013 | 95.14 | 1282.7 | 686.6 | 2026-08-07 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4891.3 | 4998 | 4941 | -57.00 | -1.14 | 1166858 | 576.54 | 5005 | 2269.6 | 2026-08-07 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1521.2 | 1529.8 | 1512.4 | 1525 | 1512.4 | -12.60 | -0.83 | 10750 | 1.63 | 1700 | 730.55 | 2026-08-07 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |