Select Exchange & Index:
NFTALLO30
25739.50
updated on: 15-Apr-2026 [15:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25715.40 | Prev. Close | 25388.20 |
|---|---|---|---|
| Day High | 25845.20 | 52 Week High | 27728.20 |
| Day Low | 25631.80 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25725 | 26000 | 275.00 | 1.07 |
| Alkem Laboratories Ltd. | 5364.5 | 5578.5 | 214.00 | 3.99 |
| Axis Bank Ltd. | 1353.6 | 1355.2 | 1.60 | 0.12 |
| Bajaj Auto Ltd. | 9816 | 9863 | 47.00 | 0.48 |
| Bosch Ltd. | 36615 | 37090 | 475.00 | 1.30 |
| Britannia Industries Ltd. | 5589 | 5660 | 71.00 | 1.27 |
| Coal India Ltd. | 435.1 | 435.85 | 0.75 | 0.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1947.7 | 31.80 | 1.66 |
| Cummins India Ltd. | 4991.4 | 4996.4 | 5.00 | 0.10 |
| Divi's Laboratories Ltd. | 6070 | 6178.5 | 108.50 | 1.79 |
| Eicher Motors Ltd. | 7050 | 7127 | 77.00 | 1.09 |
| Godrej Consumer Products Ltd. | 1059.9 | 1083.75 | 23.85 | 2.25 |
| Grasim Industries Ltd. | 2713 | 2739.6 | 26.60 | 0.98 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.6 | 21.50 | 3.47 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1861 | 78.80 | 4.42 |
| Indian Oil Corporation Ltd. | 141.08 | 145.21 | 4.13 | 2.93 |
| Info Edge (India) Ltd. | 994.65 | 1027.65 | 33.00 | 3.32 |
| Infosys Ltd. | 1276.8 | 1305.7 | 28.90 | 2.26 |
| ITC Ltd. | 298.65 | 302.05 | 3.40 | 1.14 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.2 | 10.30 | 2.77 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| Lupin Ltd. | 2315.1 | 2338 | 22.90 | 0.99 |
| Maruti Suzuki India Ltd. | 13076 | 13276 | 200.00 | 1.53 |
| MRF Ltd. | 134315 | 138030 | 3715.00 | 2.77 |
| Nestle India Ltd. | 1226.1 | 1256.6 | 30.50 | 2.49 |
| NTPC Ltd. | 386.25 | 392.45 | 6.20 | 1.61 |
| Page Industries Ltd. | 35850 | 36500 | 650.00 | 1.81 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.4 | 13.35 | 1.99 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1972.1 | 57.70 | 3.01 |
| Shree Cement Ltd. | 24300 | 24995 | 695.00 | 2.86 |
| Siemens Ltd. | 3343.5 | 3583.9 | 240.40 | 7.19 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1698.1 | 45.90 | 2.78 |
| Tata Consultancy Services Ltd. | 2472.6 | 2556.6 | 84.00 | 3.40 |
| Tata Consumer Products Ltd. | 1090.3 | 1094.4 | 4.10 | 0.38 |
| Tech Mahindra Ltd. | 1435.4 | 1483.5 | 48.10 | 3.35 |
| Titan Company Ltd. | 4439.3 | 4517.6 | 78.30 | 1.76 |
| TVS Motor Company Ltd. | 3738.1 | 3785.3 | 47.20 | 1.26 |
| Ultratech Cement Ltd. | 11502 | 11779 | 277.00 | 2.41 |
| United Spirits Ltd. | 1231.5 | 1252.5 | 21.00 | 1.71 |
| Zydus Lifesciences Ltd. | 922.4 | 936.75 | 14.35 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.9 | 1854.2 | -16.70 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1218.4 | -17.50 | -1.42 |
| ICICI Bank Ltd. | 1351.1 | 1347.6 | -3.50 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.05 | -0.50 | -0.17 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4150.1 | -30.90 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25895 | 26095 | 25755 | 25725 | 26000 | 275.00 | 1.07 | 14319 | 37.23 | 37000 | 17325 | 2026-04-15 15:19:52 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5578.5 | 214.00 | 3.99 | 181044 | 101.00 | 6439.9 | 2855 | 2026-04-15 15:19:54 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1355.2 | 1.60 | 0.12 | 6379612 | 864.57 | 1418.3 | 707.7 | 2026-04-15 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9863 | 47.00 | 0.48 | 527838 | 520.61 | 12774 | 3461.25 | 2026-04-15 15:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.9 | 1870.9 | 1854.2 | -16.70 | -0.89 | 10331941 | 1915.75 | 2174.5 | 686.2 | 2026-04-15 15:19:59 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37090 | 475.00 | 1.30 | 90071 | 334.07 | 41945 | 15300 | 2026-04-15 15:19:53 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5660 | 71.00 | 1.27 | 499263 | 282.58 | 6469.9 | 3564.1 | 2026-04-15 15:19:59 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.85 | 0.75 | 0.17 | 9648167 | 420.52 | 543.55 | 207.6 | 2026-04-15 15:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1947.7 | 31.80 | 1.66 | 304581 | 59.32 | 3890 | 1434.6 | 2026-04-15 15:19:59 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5120 | 4995 | 4991.4 | 4996.4 | 5.00 | 0.10 | 751408 | 375.43 | 5154.9 | 1103.8 | 2026-04-15 15:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6178.5 | 108.50 | 1.79 | 232298 | 143.53 | 7071.5 | 2730 | 2026-04-15 15:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1221 | 1195.4 | 1235.9 | 1218.4 | -17.50 | -1.42 | 4503845 | 548.75 | 7107.45 | 1020 | 2026-04-15 15:19:53 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7127 | 77.00 | 1.09 | 871408 | 621.05 | 8230 | 2836 | 2026-04-15 15:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1083.75 | 23.85 | 2.25 | 939938 | 101.87 | 1541.85 | 793.85 | 2026-04-15 15:19:53 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2738 | 2713 | 2739.6 | 26.60 | 0.98 | 623129 | 170.71 | 2979 | 1527.05 | 2026-04-15 15:19:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 641.55 | 626 | 619.1 | 640.6 | 21.50 | 3.47 | 5505163 | 352.66 | 820.75 | 457.8 | 2026-04-15 15:19:53 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1347.6 | -3.50 | -0.26 | 22720639 | 3061.83 | 1500 | 796 | 2026-04-15 15:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1862 | 1795 | 1782.2 | 1861 | 78.80 | 4.42 | 1316538 | 245.01 | 2301.9 | 1049.05 | 2026-04-15 15:19:53 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.21 | 4.13 | 2.93 | 15029510 | 218.24 | 196.8 | 65.2 | 2026-04-15 15:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1027.65 | 33.00 | 3.32 | 1345105 | 138.23 | 9128.9 | 930.5 | 2026-04-15 15:19:59 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.7 | 28.90 | 2.26 | 11354794 | 1482.60 | 2006.45 | 1185.3 | 2026-04-15 15:19:59 |
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.05 | 3.40 | 1.14 | 17957183 | 542.40 | 528.5 | 287 | 2026-04-15 15:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.2 | 10.30 | 2.77 | 17715094 | 677.07 | 2301.9 | 345.5 | 2026-04-15 15:19:59 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4390632 | 1789.75 | 4440 | 1797.4 | 2026-04-15 15:19:59 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338 | 22.90 | 0.99 | 849666 | 198.65 | 2402.9 | 623 | 2026-04-15 15:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13276 | 200.00 | 1.53 | 668966 | 888.12 | 17370 | 8076.05 | 2026-04-15 15:19:57 |
| MRF Ltd. | MRF | 137005 | 138200 | 136200 | 134315 | 138030 | 3715.00 | 2.77 | 5815 | 80.26 | 163600 | 78689.95 | 2026-04-15 15:19:57 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1256.6 | 30.50 | 2.49 | 1137678 | 142.96 | 24745 | 1084.7 | 2026-04-15 15:19:56 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.45 | 6.20 | 1.61 | 7311389 | 286.94 | 448.45 | 152.6 | 2026-04-15 15:19:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.05 | -0.50 | -0.17 | 15100655 | 433.46 | 345 | 121.5 | 2026-04-15 15:19:56 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36500 | 650.00 | 1.81 | 61118 | 223.08 | 54349.1 | 29805 | 2026-04-15 15:19:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.4 | 13.35 | 1.99 | 694553 | 47.54 | 1028.65 | 615.5 | 2026-04-15 15:19:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1973.3 | 1928.1 | 1914.4 | 1972.1 | 57.70 | 3.01 | 1267737 | 250.01 | 2132 | 1054 | 2026-04-15 15:19:53 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24995 | 695.00 | 2.86 | 79855 | 199.60 | 32490 | 20150 | 2026-04-15 15:19:55 |
| Siemens Ltd. | SIEMENS | 3400 | 3589.5 | 3365.6 | 3343.5 | 3583.9 | 240.40 | 7.19 | 2014187 | 721.86 | 8129.9 | 2450 | 2026-04-15 15:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1698.1 | 45.90 | 2.78 | 3469261 | 589.12 | 1960.35 | 856.8 | 2026-04-15 15:19:53 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2557.7 | 2493.4 | 2472.6 | 2556.6 | 84.00 | 3.40 | 4939888 | 1262.93 | 4592.25 | 2346.2 | 2026-04-15 15:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1092.9 | 1090.3 | 1094.4 | 4.10 | 0.38 | 1290238 | 141.20 | 1262.6 | 686.6 | 2026-04-15 15:19:54 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1483.5 | 48.10 | 3.35 | 1544558 | 229.14 | 1854 | 981.05 | 2026-04-15 15:19:59 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4517.6 | 78.30 | 1.76 | 845730 | 382.07 | 4534 | 2269.6 | 2026-04-15 15:19:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4149.3 | 4181 | 4150.1 | -30.90 | -0.74 | 511178 | 212.14 | 4482.9 | 1445.55 | 2026-04-15 15:19:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3785.3 | 47.20 | 1.26 | 535392 | 202.66 | 3970 | 925 | 2026-04-15 15:19:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11713 | 11502 | 11779 | 277.00 | 2.41 | 261714 | 308.27 | 13110 | 6005 | 2026-04-15 15:19:54 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.5 | 21.00 | 1.71 | 1553658 | 194.60 | 1700 | 730.55 | 2026-04-15 15:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.75 | 14.35 | 1.56 | 471824 | 44.20 | 1324.3 | 350.25 | 2026-04-15 15:19:54 |