Select Exchange & Index:
NFTALLO30
26802.05
updated on: 04-Feb-2026 [16:14]
Advances - 27 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 26645.00 | Prev. Close | 26607.85 |
|---|---|---|---|
| Day High | 26849.05 | 52 Week High | 27596.35 |
| Day Low | 26536.45 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26880 | 27100 | 220.00 | 0.82 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Cummins India Ltd. | 4165.8 | 4202.3 | 36.50 | 0.88 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1240.2 | 4.80 | 0.39 |
| Eicher Motors Ltd. | 7215 | 7277.5 | 62.50 | 0.87 |
| Godrej Consumer Products Ltd. | 1146.4 | 1155.7 | 9.30 | 0.81 |
| Grasim Industries Ltd. | 2808.9 | 2844.9 | 36.00 | 1.28 |
| HDFC Life Insurance Company Ltd. | 720.15 | 722.5 | 2.35 | 0.33 |
| ICICI Bank Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Indian Oil Corporation Ltd. | 167.58 | 172.78 | 5.20 | 3.10 |
| Larsen & Toubro Ltd. | 4038.8 | 4087.1 | 48.30 | 1.20 |
| Lupin Ltd. | 2185.9 | 2195.2 | 9.30 | 0.43 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| MRF Ltd. | 136650 | 137640 | 990.00 | 0.72 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Oil & Natural Gas Corporation Ltd. | 257 | 266.95 | 9.95 | 3.87 |
| Page Industries Ltd. | 33740 | 34425 | 685.00 | 2.03 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2041.7 | 39.60 | 1.98 |
| Shree Cement Ltd. | 27020 | 27350 | 330.00 | 1.22 |
| Siemens Ltd. | 3211.7 | 3290.5 | 78.80 | 2.45 |
| Sun Pharmaceutical Industries Ltd. | 1702.1 | 1704.4 | 2.30 | 0.14 |
| Titan Company Ltd. | 4068.6 | 4144 | 75.40 | 1.85 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| Ultratech Cement Ltd. | 12590 | 12806 | 216.00 | 1.72 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5702.5 | 5653.5 | -49.00 | -0.86 |
| Axis Bank Ltd. | 1356.2 | 1338.7 | -17.50 | -1.29 |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Britannia Industries Ltd. | 5882 | 5879 | -3.00 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2116.2 | -22.50 | -1.05 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1854 | -7.50 | -0.40 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| ITC Ltd. | 316.65 | 313.85 | -2.80 | -0.88 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.35 | -3.45 | -0.83 |
| Nestle India Ltd. | 1308 | 1303.2 | -4.80 | -0.37 |
| SBI Cards And Payment Services Ltd. | 758.1 | 749.7 | -8.40 | -1.11 |
| Tata Consultancy Services Ltd. | 3225.3 | 2999.1 | -226.20 | -7.01 |
| Tata Consumer Products Ltd. | 1155.4 | 1153 | -2.40 | -0.21 |
| Tech Mahindra Ltd. | 1716.5 | 1645.3 | -71.20 | -4.15 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| United Spirits Ltd. | 1366.1 | 1358.1 | -8.00 | -0.59 |
Market Stats
Advances
27
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27280 | 26815 | 26880 | 27100 | 220.00 | 0.82 | 7911 | 21.44 | 37000 | 17325 | 2026-02-04 15:58:50 |
| Alkem Laboratories Ltd. | ALKEM | 5678 | 5728 | 5635 | 5702.5 | 5653.5 | -49.00 | -0.86 | 78850 | 44.58 | 6439.9 | 2855 | 2026-02-04 15:47:49 |
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1336.6 | 1356.2 | 1338.7 | -17.50 | -1.29 | 6672251 | 893.21 | 1418.3 | 707.7 | 2026-02-04 16:00:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5855 | 5882 | 5879 | -3.00 | -0.05 | 160343 | 94.27 | 6469.9 | 3564.1 | 2026-02-04 15:57:47 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2116.2 | -22.50 | -1.05 | 313947 | 66.44 | 3890 | 1434.6 | 2026-02-04 16:00:23 |
| Cummins India Ltd. | CUMMINSIND | 4170 | 4231 | 4041.4 | 4165.8 | 4202.3 | 36.50 | 0.88 | 415811 | 174.74 | 4615 | 1103.8 | 2026-02-04 16:00:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1240.2 | 4.80 | 0.39 | 947684 | 117.53 | 7107.45 | 1020 | 2026-02-04 15:58:44 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7277.5 | 62.50 | 0.87 | 260280 | 189.42 | 7613.5 | 2836 | 2026-02-04 16:00:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1147 | 1158 | 1140.5 | 1146.4 | 1155.7 | 9.30 | 0.81 | 2605761 | 301.15 | 1541.85 | 793.85 | 2026-02-04 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 2808.9 | 2863.8 | 2808.9 | 2808.9 | 2844.9 | 36.00 | 1.28 | 566105 | 161.05 | 2977.8 | 1527.05 | 2026-02-04 15:58:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 727 | 714.9 | 720.15 | 722.5 | 2.35 | 0.33 | 4826046 | 348.68 | 820.75 | 457.8 | 2026-02-04 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1414 | 1386.9 | 1389.7 | 1408.4 | 18.70 | 1.35 | 11080683 | 1560.60 | 1500 | 796 | 2026-02-04 16:00:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1834.8 | 1861.5 | 1854 | -7.50 | -0.40 | 280529 | 52.01 | 2301.9 | 1049.05 | 2026-02-04 16:00:23 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.78 | 5.20 | 3.10 | 28164545 | 486.63 | 196.8 | 65.2 | 2026-02-04 16:00:23 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| ITC Ltd. | ITC | 312.5 | 314.95 | 311.35 | 316.65 | 313.85 | -2.80 | -0.88 | 11196759 | 351.41 | 528.5 | 302 | 2026-02-04 16:00:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.35 | -3.45 | -0.83 | 14948177 | 616.39 | 2301.9 | 400.5 | 2026-02-04 16:00:24 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4087.1 | 48.30 | 1.20 | 1403373 | 573.57 | 4195 | 1797.4 | 2026-02-04 16:00:23 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2195.2 | 9.30 | 0.43 | 984948 | 216.22 | 2402.9 | 623 | 2026-02-04 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| MRF Ltd. | MRF | 137000 | 139800 | 136010 | 136650 | 137640 | 990.00 | 0.72 | 5376 | 74.00 | 163600 | 78689.95 | 2026-02-04 15:58:52 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1295.1 | 1308 | 1303.2 | -4.80 | -0.37 | 875783 | 114.13 | 24745 | 1084.7 | 2026-02-04 16:00:23 |
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 266.95 | 9.95 | 3.87 | 26628393 | 710.84 | 345 | 121.5 | 2026-02-04 16:00:23 |
| Page Industries Ltd. | PAGEIND | 34000 | 34620 | 33300 | 33740 | 34425 | 685.00 | 2.03 | 28306 | 97.44 | 54349.1 | 31740 | 2026-02-04 15:59:03 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 747.25 | 758.1 | 749.7 | -8.40 | -1.11 | 680453 | 51.01 | 1028.65 | 647.95 | 2026-02-04 16:00:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2047.5 | 1995.8 | 2002.1 | 2041.7 | 39.60 | 1.98 | 1109824 | 226.59 | 2109.6 | 1054 | 2026-02-04 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27525 | 26905 | 27020 | 27350 | 330.00 | 1.22 | 25807 | 70.58 | 32490 | 20150 | 2026-02-04 15:43:43 |
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3290.5 | 78.80 | 2.45 | 466540 | 153.51 | 8129.9 | 2450 | 2026-02-04 15:58:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1729 | 1695.3 | 1702.1 | 1704.4 | 2.30 | 0.14 | 3952775 | 673.71 | 1960.35 | 856.8 | 2026-02-04 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 2999.1 | -226.20 | -7.01 | 10852595 | 3254.80 | 4592.25 | 2866.6 | 2026-02-04 16:00:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154 | 1170.7 | 1145.9 | 1155.4 | 1153 | -2.40 | -0.21 | 1109383 | 127.91 | 1262.6 | 686.6 | 2026-02-04 16:00:24 |
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1645.3 | -71.20 | -4.15 | 4823180 | 793.56 | 1854 | 981.05 | 2026-02-04 16:00:23 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144 | 75.40 | 1.85 | 917279 | 380.12 | 4312.1 | 2269.6 | 2026-02-04 16:00:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12839 | 12585 | 12590 | 12806 | 216.00 | 1.72 | 159977 | 204.87 | 13097 | 6005 | 2026-02-04 15:53:43 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350 | 1366.1 | 1358.1 | -8.00 | -0.59 | 506352 | 68.77 | 1700 | 730.55 | 2026-02-04 15:59:09 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |