Select Exchange & Index:
NFTALLO30
24558.25
updated on: 24-Mar-2026 [16:14]
Advances - 42 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 24501.80 | Prev. Close | 24135.05 |
|---|---|---|---|
| Day High | 24709.25 | 52 Week High | 27728.20 |
| Day Low | 24205.85 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25485 | 26860 | 1375.00 | 5.40 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| Axis Bank Ltd. | 1170.6 | 1192.7 | 22.10 | 1.89 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Britannia Industries Ltd. | 5490 | 5513.5 | 23.50 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| Dr. Reddy's Laboratories Ltd. | 1253.3 | 1259.6 | 6.30 | 0.50 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Grasim Industries Ltd. | 2531.1 | 2549.4 | 18.30 | 0.72 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603 | 10.90 | 1.84 |
| ICICI Bank Ltd. | 1222.7 | 1251.2 | 28.50 | 2.33 |
| ICICI Lombard General Insurance Company Ltd. | 1722.2 | 1730 | 7.80 | 0.45 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| Infosys Ltd. | 1256.8 | 1278.3 | 21.50 | 1.71 |
| ITC Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| Kotak Mahindra Bank Ltd. | 356.55 | 366.85 | 10.30 | 2.89 |
| Larsen & Toubro Ltd. | 3342.4 | 3518 | 175.60 | 5.25 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| MRF Ltd. | 124975 | 127645 | 2670.00 | 2.14 |
| Nestle India Ltd. | 1166.8 | 1186.7 | 19.90 | 1.71 |
| NTPC Ltd. | 372.4 | 375.4 | 3.00 | 0.81 |
| Oil & Natural Gas Corporation Ltd. | 265.45 | 268.05 | 2.60 | 0.98 |
| Page Industries Ltd. | 31345 | 32250 | 905.00 | 2.89 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1836 | 3.70 | 0.20 |
| Shree Cement Ltd. | 22725 | 23325 | 600.00 | 2.64 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| Tata Consultancy Services Ltd. | 2383.8 | 2400.8 | 17.00 | 0.71 |
| Tata Consumer Products Ltd. | 1023.6 | 1053.1 | 29.50 | 2.88 |
| Tech Mahindra Ltd. | 1384 | 1433 | 49.00 | 3.54 |
| Titan Company Ltd. | 3853.1 | 3899.5 | 46.40 | 1.20 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| Ultratech Cement Ltd. | 10362 | 10752 | 390.00 | 3.76 |
| United Spirits Ltd. | 1275.2 | 1329.1 | 53.90 | 4.23 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 455.25 | 441.6 | -13.65 | -3.00 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1758.4 | 1753.3 | -5.10 | -0.29 |
Market Stats
Advances
42
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25690 | 27000 | 25350 | 25485 | 26860 | 1375.00 | 5.40 | 14820 | 39.81 | 37000 | 17325 | 2026-03-24 15:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Axis Bank Ltd. | AXISBANK | 1187 | 1202.8 | 1169.6 | 1170.6 | 1192.7 | 22.10 | 1.89 | 8274701 | 986.92 | 1418.3 | 707.7 | 2026-03-24 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513.5 | 23.50 | 0.43 | 542905 | 299.33 | 6469.9 | 3564.1 | 2026-03-24 15:58:37 |
| Coal India Ltd. | COALINDIA | 463 | 463 | 439 | 455.25 | 441.6 | -13.65 | -3.00 | 20316802 | 897.19 | 543.55 | 207.6 | 2026-03-24 15:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267.2 | 1279.8 | 1248.4 | 1253.3 | 1259.6 | 6.30 | 0.50 | 3166135 | 398.81 | 7107.45 | 1020 | 2026-03-24 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.4 | 18.30 | 0.72 | 2303237 | 587.19 | 2979 | 1527.05 | 2026-03-24 15:57:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603 | 10.90 | 1.84 | 3644510 | 219.76 | 820.75 | 457.8 | 2026-03-24 15:59:21 |
| ICICI Bank Ltd. | ICICIBANK | 1237.1 | 1253.9 | 1223.7 | 1222.7 | 1251.2 | 28.50 | 2.33 | 20617782 | 2579.70 | 1500 | 796 | 2026-03-24 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1750 | 1758 | 1703.2 | 1722.2 | 1730 | 7.80 | 0.45 | 603516 | 104.41 | 2301.9 | 1049.05 | 2026-03-24 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| Infosys Ltd. | INFY | 1269 | 1297 | 1251 | 1256.8 | 1278.3 | 21.50 | 1.71 | 13613495 | 1740.21 | 2006.45 | 1185.3 | 2026-03-24 15:59:49 |
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363 | 370.95 | 361.4 | 356.55 | 366.85 | 10.30 | 2.89 | 19990983 | 733.37 | 2301.9 | 355.25 | 2026-03-24 15:57:59 |
| Larsen & Toubro Ltd. | LT | 3440 | 3547.1 | 3390.5 | 3342.4 | 3518 | 175.60 | 5.25 | 6036444 | 2123.62 | 4440 | 1797.4 | 2026-03-24 15:29:59 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| MRF Ltd. | MRF | 127900 | 128860 | 125500 | 124975 | 127645 | 2670.00 | 2.14 | 7980 | 101.86 | 163600 | 78689.95 | 2026-03-24 15:58:20 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1186.7 | 19.90 | 1.71 | 1001438 | 118.84 | 24745 | 1084.7 | 2026-03-24 15:29:58 |
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.4 | 3.00 | 0.81 | 9335946 | 350.47 | 448.45 | 152.6 | 2026-03-24 15:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268.55 | 273.3 | 266.85 | 265.45 | 268.05 | 2.60 | 0.98 | 18567283 | 497.70 | 345 | 121.5 | 2026-03-24 15:59:31 |
| Page Industries Ltd. | PAGEIND | 32000 | 32335 | 31330 | 31345 | 32250 | 905.00 | 2.89 | 14942 | 48.19 | 54349.1 | 29805 | 2026-03-24 15:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1812.2 | 1832.3 | 1836 | 3.70 | 0.20 | 1403006 | 257.59 | 2132 | 1054 | 2026-03-24 15:29:55 |
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23325 | 600.00 | 2.64 | 39516 | 92.17 | 32490 | 20150 | 2026-03-24 15:58:37 |
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1779.9 | 1745.1 | 1758.4 | 1753.3 | -5.10 | -0.29 | 2040152 | 357.70 | 1960.35 | 856.8 | 2026-03-24 15:56:35 |
| Tata Consultancy Services Ltd. | TCS | 2404.1 | 2435.4 | 2379.1 | 2383.8 | 2400.8 | 17.00 | 0.71 | 3419135 | 820.87 | 4592.25 | 2348 | 2026-03-24 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030.9 | 1059.5 | 1022.8 | 1023.6 | 1053.1 | 29.50 | 2.88 | 1423695 | 149.93 | 1262.6 | 686.6 | 2026-03-24 15:59:08 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1439.2 | 1400 | 1384 | 1433 | 49.00 | 3.54 | 3988547 | 571.56 | 1854 | 981.05 | 2026-03-24 15:29:59 |
| Titan Company Ltd. | TITAN | 3950.3 | 3985 | 3843 | 3853.1 | 3899.5 | 46.40 | 1.20 | 1300547 | 507.15 | 4378.4 | 2269.6 | 2026-03-24 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10650 | 10867 | 10472 | 10362 | 10752 | 390.00 | 3.76 | 369617 | 397.41 | 13110 | 6005 | 2026-03-24 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1290.9 | 1334.9 | 1282.7 | 1275.2 | 1329.1 | 53.90 | 4.23 | 1628728 | 216.47 | 1700 | 730.55 | 2026-03-24 15:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |