Select Exchange & Index:
NFTALLO30
25831.55
updated on: 17-Apr-2026 [13:44]
Advances - 30 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 25617.25 | Prev. Close | 25646.85 |
|---|---|---|---|
| Day High | 25839.75 | 52 Week High | 27728.20 |
| Day Low | 25514.05 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5570 | 5599 | 29.00 | 0.52 |
| Axis Bank Ltd. | 1349.6 | 1355.8 | 6.20 | 0.46 |
| Bharti Airtel Ltd. | 1840.6 | 1843 | 2.40 | 0.13 |
| Bosch Ltd. | 37440 | 37665 | 225.00 | 0.60 |
| Britannia Industries Ltd. | 5586 | 5709 | 123.00 | 2.20 |
| Coal India Ltd. | 432.75 | 438.5 | 5.75 | 1.33 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2088.5 | 111.10 | 5.62 |
| Cummins India Ltd. | 5038.2 | 5162.1 | 123.90 | 2.46 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1230 | 8.60 | 0.70 |
| Eicher Motors Ltd. | 7131 | 7172.5 | 41.50 | 0.58 |
| Godrej Consumer Products Ltd. | 1081.15 | 1105.85 | 24.70 | 2.28 |
| Grasim Industries Ltd. | 2717.3 | 2718.1 | 0.80 | 0.03 |
| Indian Oil Corporation Ltd. | 144.19 | 145.8 | 1.61 | 1.12 |
| ITC Ltd. | 303.4 | 306.5 | 3.10 | 1.02 |
| Kotak Mahindra Bank Ltd. | 379.15 | 384.9 | 5.75 | 1.52 |
| Maruti Suzuki India Ltd. | 13335 | 13492 | 157.00 | 1.18 |
| MRF Ltd. | 138740 | 139750 | 1010.00 | 0.73 |
| Nestle India Ltd. | 1257.4 | 1283.2 | 25.80 | 2.05 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 285.25 | 2.50 | 0.88 |
| Page Industries Ltd. | 36980 | 38065 | 1085.00 | 2.93 |
| SBI Cards And Payment Services Ltd. | 685.6 | 695.8 | 10.20 | 1.49 |
| Shree Cement Ltd. | 25110 | 25170 | 60.00 | 0.24 |
| Siemens Ltd. | 3563.8 | 3710.1 | 146.30 | 4.11 |
| Tata Consultancy Services Ltd. | 2576.9 | 2577 | 0.10 | 0.00 |
| Tata Consumer Products Ltd. | 1102.6 | 1110.8 | 8.20 | 0.74 |
| Tech Mahindra Ltd. | 1491 | 1512.8 | 21.80 | 1.46 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4156.5 | 0.60 | 0.01 |
| Ultratech Cement Ltd. | 11826 | 11901 | 75.00 | 0.63 |
| United Spirits Ltd. | 1254.5 | 1300.1 | 45.60 | 3.63 |
| Zydus Lifesciences Ltd. | 939.1 | 945.3 | 6.20 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25805 | -55.00 | -0.21 |
| Bajaj Auto Ltd. | 9825 | 9764 | -61.00 | -0.62 |
| Divi's Laboratories Ltd. | 6293.5 | 6248.5 | -45.00 | -0.72 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.15 | -15.35 | -2.43 |
| ICICI Bank Ltd. | 1345.5 | 1341.8 | -3.70 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1866.7 | -20.00 | -1.06 |
| Info Edge (India) Ltd. | 1047.7 | 1045.9 | -1.80 | -0.17 |
| Infosys Ltd. | 1319.2 | 1311.3 | -7.90 | -0.60 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.7 | -20.10 | -0.49 |
| Lupin Ltd. | 2327 | 2309.1 | -17.90 | -0.77 |
| NTPC Ltd. | 390.8 | 389.8 | -1.00 | -0.26 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1969.1 | -5.60 | -0.28 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1672.8 | -20.30 | -1.20 |
| Titan Company Ltd. | 4461.4 | 4454.7 | -6.70 | -0.15 |
| TVS Motor Company Ltd. | 3757.2 | 3733.2 | -24.00 | -0.64 |
Market Stats
Advances
30
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25640 | 25860 | 25805 | -55.00 | -0.21 | 8804 | 22.72 | 37000 | 17325 | 2026-04-17 13:39:58 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5601 | 5501.5 | 5570 | 5599 | 29.00 | 0.52 | 42302 | 23.68 | 6439.9 | 2855 | 2026-04-17 13:39:55 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1356.9 | 1344.1 | 1349.6 | 1355.8 | 6.20 | 0.46 | 2588390 | 350.93 | 1418.3 | 707.7 | 2026-04-17 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9764 | -61.00 | -0.62 | 150989 | 147.43 | 12774 | 3461.25 | 2026-04-17 13:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1845 | 1829.7 | 1840.6 | 1843 | 2.40 | 0.13 | 3758799 | 692.75 | 2174.5 | 686.2 | 2026-04-17 13:39:58 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37665 | 225.00 | 0.60 | 19084 | 71.88 | 41945 | 15300 | 2026-04-17 13:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5739 | 5568.5 | 5586 | 5709 | 123.00 | 2.20 | 248994 | 142.15 | 6469.9 | 3564.1 | 2026-04-17 13:39:58 |
| Coal India Ltd. | COALINDIA | 432.8 | 438.8 | 430.5 | 432.75 | 438.5 | 5.75 | 1.33 | 6824796 | 299.27 | 543.55 | 207.6 | 2026-04-17 13:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2088.5 | 111.10 | 5.62 | 1645175 | 343.59 | 3890 | 1434.6 | 2026-04-17 13:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5162.1 | 123.90 | 2.46 | 342602 | 176.85 | 5179.9 | 1103.8 | 2026-04-17 13:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6229.5 | 6293.5 | 6248.5 | -45.00 | -0.72 | 108362 | 67.71 | 7071.5 | 2730 | 2026-04-17 13:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1231.6 | 1212.4 | 1221.4 | 1230 | 8.60 | 0.70 | 1170299 | 143.95 | 7107.45 | 1020 | 2026-04-17 13:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7181.5 | 7062 | 7131 | 7172.5 | 41.50 | 0.58 | 297852 | 213.63 | 8230 | 2836 | 2026-04-17 13:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1105.85 | 24.70 | 2.28 | 1418052 | 156.82 | 1541.85 | 793.85 | 2026-04-17 13:39:59 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2718.1 | 0.80 | 0.03 | 265979 | 72.30 | 2979 | 1527.05 | 2026-04-17 13:39:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.15 | -15.35 | -2.43 | 5892969 | 363.10 | 820.75 | 457.8 | 2026-04-17 13:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1341.8 | -3.70 | -0.27 | 11483528 | 1540.86 | 1500 | 796 | 2026-04-17 13:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1866.7 | -20.00 | -1.06 | 265699 | 49.60 | 2301.9 | 1049.05 | 2026-04-17 13:39:59 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 145.84 | 143.41 | 144.19 | 145.8 | 1.61 | 1.12 | 7372000 | 107.48 | 196.8 | 65.2 | 2026-04-17 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1045.9 | -1.80 | -0.17 | 633930 | 66.30 | 9128.9 | 930.5 | 2026-04-17 13:39:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1311.3 | -7.90 | -0.60 | 7589524 | 995.21 | 2006.45 | 1185.3 | 2026-04-17 13:39:59 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.5 | 3.10 | 1.02 | 26073060 | 799.14 | 528.5 | 287 | 2026-04-17 13:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 384.9 | 5.75 | 1.52 | 5289721 | 203.60 | 2301.9 | 345.5 | 2026-04-17 13:39:55 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.7 | -20.10 | -0.49 | 1948530 | 798.84 | 4440 | 1797.4 | 2026-04-17 13:39:59 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2302.1 | 2327 | 2309.1 | -17.90 | -0.77 | 407982 | 94.21 | 2402.9 | 623 | 2026-04-17 13:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13492 | 157.00 | 1.18 | 350347 | 472.69 | 17370 | 8076.05 | 2026-04-17 13:39:56 |
| MRF Ltd. | MRF | 138895 | 139965 | 138235 | 138740 | 139750 | 1010.00 | 0.73 | 2991 | 41.80 | 163600 | 78689.95 | 2026-04-17 13:39:34 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1283.2 | 25.80 | 2.05 | 1537006 | 197.23 | 24745 | 1084.7 | 2026-04-17 13:39:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 389.8 | -1.00 | -0.26 | 7795080 | 303.85 | 448.45 | 152.6 | 2026-04-17 13:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.3 | 282.2 | 282.75 | 285.25 | 2.50 | 0.88 | 11443742 | 326.43 | 345 | 121.5 | 2026-04-17 13:39:56 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38065 | 1085.00 | 2.93 | 39096 | 148.82 | 54349.1 | 29805 | 2026-04-17 13:39:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 695.8 | 10.20 | 1.49 | 484031 | 33.68 | 1028.65 | 615.5 | 2026-04-17 13:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1969.1 | -5.60 | -0.28 | 320526 | 63.11 | 2132 | 1054 | 2026-04-17 13:39:59 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25170 | 60.00 | 0.24 | 5247 | 13.21 | 32490 | 20150 | 2026-04-17 13:39:55 |
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3710.1 | 146.30 | 4.11 | 856212 | 317.66 | 8129.9 | 2450 | 2026-04-17 13:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1672.8 | -20.30 | -1.20 | 1672219 | 279.73 | 1960.35 | 856.8 | 2026-04-17 13:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2577 | 0.10 | 0.00 | 1615094 | 416.21 | 4592.25 | 2346.2 | 2026-04-17 13:39:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1110.8 | 8.20 | 0.74 | 912564 | 101.37 | 1262.6 | 686.6 | 2026-04-17 13:39:58 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.8 | 21.80 | 1.46 | 1225765 | 185.43 | 1854 | 981.05 | 2026-04-17 13:39:58 |
| Titan Company Ltd. | TITAN | 4461.4 | 4508 | 4330 | 4461.4 | 4454.7 | -6.70 | -0.15 | 1310371 | 583.73 | 4554 | 2269.6 | 2026-04-17 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4156.5 | 0.60 | 0.01 | 138048 | 57.38 | 4482.9 | 1445.55 | 2026-04-17 13:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3733.2 | -24.00 | -0.64 | 326752 | 121.98 | 3970 | 925 | 2026-04-17 13:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11901 | 75.00 | 0.63 | 107785 | 128.27 | 13110 | 6005 | 2026-04-17 13:39:59 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1303.5 | 1254.9 | 1254.5 | 1300.1 | 45.60 | 3.63 | 2261915 | 294.07 | 1700 | 730.55 | 2026-04-17 13:39:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 945.3 | 6.20 | 0.66 | 288395 | 27.26 | 1324.3 | 350.25 | 2026-04-17 13:39:58 |