Select Exchange & Index:
NFTALLO30
26421.50
updated on: 20-May-2025 [16:14]
Advances - 6 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 26850.50 | Prev. Close | 26745.20 |
|---|---|---|---|
| Day High | 26863.85 | 52 Week High | 31547.05 |
| Day Low | 26394.70 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30685 | 30845 | 160.00 | 0.52 |
| Coal India Ltd. | 402.7 | 408.1 | 5.40 | 1.34 |
| Dr. Reddy's Laboratories Ltd. | 1219 | 1224.2 | 5.20 | 0.43 |
| MRF Ltd. | 140145 | 140240 | 95.00 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 246.58 | 249.26 | 2.68 | 1.09 |
| Siemens Ltd. | 3104.4 | 3127.7 | 23.30 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5324 | 5259 | -65.00 | -1.22 |
| Axis Bank Ltd. | 1202.8 | 1195.8 | -7.00 | -0.58 |
| Bajaj Auto Ltd. | 8851 | 8565 | -286.00 | -3.23 |
| Bharti Airtel Ltd. | 1818.3 | 1808.9 | -9.40 | -0.52 |
| Bosch Ltd. | 31560 | 31515 | -45.00 | -0.14 |
| Britannia Industries Ltd. | 5519.5 | 5428 | -91.50 | -1.66 |
| Colgate-Palmolive (India) Ltd. | 2711.5 | 2629.4 | -82.10 | -3.03 |
| Cummins India Ltd. | 2994.1 | 2949.7 | -44.40 | -1.48 |
| Godrej Consumer Products Ltd. | 1291.5 | 1260.8 | -30.70 | -2.38 |
| Grasim Industries Ltd. | 2727 | 2720.8 | -6.20 | -0.23 |
| ICICI Bank Ltd. | 1449 | 1438.2 | -10.80 | -0.75 |
| Indian Oil Corporation Ltd. | 144.69 | 141.92 | -2.77 | -1.91 |
| Info Edge (India) Ltd. | 1467 | 1438.5 | -28.50 | -1.94 |
| ITC Ltd. | 435.35 | 434.9 | -0.45 | -0.10 |
| Larsen & Toubro Ltd. | 3600.2 | 3567.8 | -32.40 | -0.90 |
| Maruti Suzuki India Ltd. | 12989 | 12638 | -351.00 | -2.70 |
| Nestle India Ltd. | 2407.8 | 2358.5 | -49.30 | -2.05 |
| NTPC Ltd. | 345.15 | 342.6 | -2.55 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1730.2 | 1707.8 | -22.40 | -1.29 |
| Tata Consumer Products Ltd. | 1149.3 | 1128.5 | -20.80 | -1.81 |
| Titan Company Ltd. | 3617.7 | 3580.6 | -37.10 | -1.03 |
| Torrent Pharmaceuticals Ltd. | 3302.8 | 3241.5 | -61.30 | -1.86 |
| TVS Motor Company Ltd. | 2825.1 | 2751.2 | -73.90 | -2.62 |
| Ultratech Cement Ltd. | 11929 | 11697 | -232.00 | -1.94 |
| Zydus Lifesciences Ltd. | 911.25 | 883.3 | -27.95 | -3.07 |
Market Stats
Advances
6
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30805 | 30960 | 30610 | 30685 | 30845 | 160.00 | 0.52 | 26271 | 81.03 | 31898.95 | 17325 | 2025-05-20 15:40:51 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5374 | 5243.5 | 5324 | 5259 | -65.00 | -1.22 | 69748 | 36.68 | 6439.9 | 2855 | 2025-05-20 15:48:30 |
| Axis Bank Ltd. | AXISBANK | 1208 | 1210.7 | 1192.9 | 1202.8 | 1195.8 | -7.00 | -0.58 | 4724482 | 564.95 | 1339.65 | 707.7 | 2025-05-20 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8850 | 8850 | 8526.5 | 8851 | 8565 | -286.00 | -3.23 | 449936 | 385.37 | 12774 | 3461.25 | 2025-05-20 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1809.8 | 1824.9 | 1799.5 | 1818.3 | 1808.9 | -9.40 | -0.52 | 12512596 | 2263.40 | 1917 | 686.2 | 2025-05-20 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 31800 | 32000 | 31455 | 31560 | 31515 | -45.00 | -0.14 | 25442 | 80.18 | 39088.8 | 15300 | 2025-05-20 15:55:51 |
| Britannia Industries Ltd. | BRITANNIA | 5518 | 5550 | 5420 | 5519.5 | 5428 | -91.50 | -1.66 | 275067 | 149.31 | 6469.9 | 3564.1 | 2025-05-20 15:53:22 |
| Coal India Ltd. | COALINDIA | 405.5 | 417.25 | 404 | 402.7 | 408.1 | 5.40 | 1.34 | 18755291 | 765.40 | 543.55 | 207.6 | 2025-05-20 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2718 | 2718 | 2625.5 | 2711.5 | 2629.4 | -82.10 | -3.03 | 403620 | 106.13 | 3890 | 1434.6 | 2025-05-20 15:59:51 |
| Cummins India Ltd. | CUMMINSIND | 3015 | 3024.3 | 2937.1 | 2994.1 | 2949.7 | -44.40 | -1.48 | 794742 | 234.43 | 4171.9 | 1103.8 | 2025-05-20 15:52:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1234.4 | 1216.6 | 1219 | 1224.2 | 5.20 | 0.43 | 1385750 | 169.64 | 7107.45 | 1020 | 2025-05-20 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1297 | 1301.4 | 1257.6 | 1291.5 | 1260.8 | -30.70 | -2.38 | 664154 | 83.74 | 1541.85 | 793.85 | 2025-05-20 15:58:05 |
| Grasim Industries Ltd. | GRASIM | 2754 | 2754 | 2710.2 | 2727 | 2720.8 | -6.20 | -0.23 | 520661 | 141.66 | 2877.75 | 1527.05 | 2025-05-20 15:58:13 |
| ICICI Bank Ltd. | ICICIBANK | 1450.2 | 1459 | 1435.5 | 1449 | 1438.2 | -10.80 | -0.75 | 11352383 | 1632.70 | 1459.7 | 796 | 2025-05-20 15:59:38 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.81 | 141.39 | 144.69 | 141.92 | -2.77 | -1.91 | 11330045 | 160.80 | 196.8 | 65.2 | 2025-05-20 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1475 | 1490 | 1432.5 | 1467 | 1438.5 | -28.50 | -1.94 | 783253 | 112.67 | 9128.9 | 1319 | 2025-05-20 15:58:58 |
| ITC Ltd. | ITC | 437 | 440.8 | 432.9 | 435.35 | 434.9 | -0.45 | -0.10 | 9868414 | 429.18 | 528.5 | 304.5 | 2025-05-20 15:59:45 |
| Larsen & Toubro Ltd. | LT | 3630 | 3634 | 3556 | 3600.2 | 3567.8 | -32.40 | -0.90 | 1532347 | 546.71 | 3963.5 | 1797.4 | 2025-05-20 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13005 | 13010 | 12610 | 12989 | 12638 | -351.00 | -2.70 | 361111 | 456.37 | 13680 | 8076.05 | 2025-05-20 15:58:31 |
| MRF Ltd. | MRF | 140100 | 141150 | 139485 | 140145 | 140240 | 95.00 | 0.07 | 8983 | 125.98 | 151445 | 78689.95 | 2025-05-20 15:58:31 |
| Nestle India Ltd. | NESTLEIND | 2419.8 | 2419.8 | 2354.3 | 2407.8 | 2358.5 | -49.30 | -2.05 | 777675 | 183.41 | 24745 | 2110 | 2025-05-20 15:59:56 |
| NTPC Ltd. | NTPC | 346.9 | 349.7 | 341.55 | 345.15 | 342.6 | -2.55 | -0.74 | 9986143 | 342.13 | 448.45 | 152.6 | 2025-05-20 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.79 | 252.7 | 246.79 | 246.58 | 249.26 | 2.68 | 1.09 | 13183059 | 328.60 | 345 | 121.5 | 2025-05-20 15:59:53 |
| Siemens Ltd. | SIEMENS | 3140 | 3207.8 | 3054.4 | 3104.4 | 3127.7 | 23.30 | 0.75 | 1314196 | 411.04 | 8129.9 | 2450 | 2025-05-20 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1743.8 | 1748 | 1703.3 | 1730.2 | 1707.8 | -22.40 | -1.29 | 2706777 | 462.26 | 1960.35 | 856.8 | 2025-05-20 15:59:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149 | 1155.2 | 1126.8 | 1149.3 | 1128.5 | -20.80 | -1.81 | 825451 | 93.15 | 1262.6 | 686.6 | 2025-05-20 15:59:43 |
| Titan Company Ltd. | TITAN | 3617.7 | 3620 | 3575.1 | 3617.7 | 3580.6 | -37.10 | -1.03 | 811416 | 290.54 | 3886.95 | 2269.6 | 2025-05-20 15:59:01 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3302.8 | 3310.8 | 3219 | 3302.8 | 3241.5 | -61.30 | -1.86 | 490947 | 159.14 | 3590.7 | 1445.55 | 2025-05-20 15:56:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 2840 | 2840 | 2744.3 | 2825.1 | 2751.2 | -73.90 | -2.62 | 680986 | 187.35 | 2958 | 925 | 2025-05-20 15:59:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11969 | 11980 | 11669 | 11929 | 11697 | -232.00 | -1.94 | 158934 | 185.91 | 12339 | 6005 | 2025-05-20 15:58:04 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 917.5 | 920 | 874.1 | 911.25 | 883.3 | -27.95 | -3.07 | 2737758 | 241.83 | 1324.3 | 350.25 | 2025-05-20 15:59:50 |