Select Exchange & Index:
NFTALLO30
26872.00
updated on: 08-Jul-2026 [09:29]
Advances - 16 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 26813.75 | Prev. Close | 26971.60 |
|---|---|---|---|
| Day High | 26916.80 | 52 Week High | 27728.20 |
| Day Low | 26786.20 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5667.5 | 5701.5 | 34.00 | 0.60 |
| Britannia Industries Ltd. | 5447 | 5457.5 | 10.50 | 0.19 |
| Coal India Ltd. | 428.95 | 429.45 | 0.50 | 0.12 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2078.2 | 1.00 | 0.05 |
| Divi's Laboratories Ltd. | 6771.5 | 6800 | 28.50 | 0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1815.2 | 20.90 | 1.16 |
| Info Edge (India) Ltd. | 1159.45 | 1215.5 | 56.05 | 4.83 |
| Infosys Ltd. | 1071.8 | 1075.3 | 3.50 | 0.33 |
| Lupin Ltd. | 2490.2 | 2513.4 | 23.20 | 0.93 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 247.69 | 3.51 | 1.44 |
| Page Industries Ltd. | 41780 | 42320 | 540.00 | 1.29 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1835.2 | 2.90 | 0.16 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1922.7 | 19.30 | 1.01 |
| Tata Consultancy Services Ltd. | 2096.1 | 2100.2 | 4.10 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4877.3 | 20.60 | 0.42 |
| Zydus Lifesciences Ltd. | 1153 | 1174 | 21.00 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341 | 1331.5 | -9.50 | -0.71 |
| Bajaj Auto Ltd. | 10109.5 | 10058 | -51.50 | -0.51 |
| Bharti Airtel Ltd. | 1925.8 | 1916 | -9.80 | -0.51 |
| Bosch Ltd. | 41935 | 41555 | -380.00 | -0.91 |
| Cummins India Ltd. | 5471.5 | 5467 | -4.50 | -0.08 |
| Eicher Motors Ltd. | 7536 | 7403.5 | -132.50 | -1.76 |
| Godrej Consumer Products Ltd. | 1097.2 | 1083.4 | -13.80 | -1.26 |
| Grasim Industries Ltd. | 3190.9 | 3168.4 | -22.50 | -0.71 |
| HDFC Life Insurance Company Ltd. | 572.45 | 568.2 | -4.25 | -0.74 |
| ICICI Bank Ltd. | 1414.7 | 1410.7 | -4.00 | -0.28 |
| Indian Oil Corporation Ltd. | 142.18 | 137.27 | -4.91 | -3.45 |
| ITC Ltd. | 288.75 | 286.25 | -2.50 | -0.87 |
| Kotak Mahindra Bank Ltd. | 381.7 | 379 | -2.70 | -0.71 |
| Larsen & Toubro Ltd. | 3991.9 | 3954.7 | -37.20 | -0.93 |
| Maruti Suzuki India Ltd. | 14538 | 14396 | -142.00 | -0.98 |
| MRF Ltd. | 138650 | 136465 | -2185.00 | -1.58 |
| Nestle India Ltd. | 1471.8 | 1465.9 | -5.90 | -0.40 |
| NTPC Ltd. | 354.2 | 352.3 | -1.90 | -0.54 |
| SBI Cards And Payment Services Ltd. | 604.95 | 596.95 | -8.00 | -1.32 |
| Shree Cement Ltd. | 26710 | 26535 | -175.00 | -0.66 |
| Siemens Ltd. | 3495 | 3475.9 | -19.10 | -0.55 |
| Tata Consumer Products Ltd. | 1125 | 1115.4 | -9.60 | -0.85 |
| Tech Mahindra Ltd. | 1447.5 | 1446.8 | -0.70 | -0.05 |
| Titan Company Ltd. | 4604.2 | 4599 | -5.20 | -0.11 |
| TVS Motor Company Ltd. | 3712.7 | 3667.9 | -44.80 | -1.21 |
| Ultratech Cement Ltd. | 11649 | 11533 | -116.00 | -1.00 |
| United Spirits Ltd. | 1439.4 | 1413.2 | -26.20 | -1.82 |
Market Stats
Advances
16
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26760 | 26565 | 26725 | 26725 | 0.00 | 0.00 | 217 | 0.58 | 37000 | 17325 | 2026-07-08 09:24:52 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5710 | 5626.5 | 5667.5 | 5701.5 | 34.00 | 0.60 | 6872 | 3.92 | 6439.9 | 2855 | 2026-07-08 09:24:56 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1329.7 | 1341 | 1331.5 | -9.50 | -0.71 | 416923 | 55.51 | 1418.3 | 707.7 | 2026-07-08 09:24:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10099 | 9993 | 10109.5 | 10058 | -51.50 | -0.51 | 13871 | 13.95 | 12774 | 3461.25 | 2026-07-08 09:24:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1921.6 | 1904.3 | 1925.8 | 1916 | -9.80 | -0.51 | 516851 | 99.03 | 2174.5 | 686.2 | 2026-07-08 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42000 | 41500 | 41935 | 41555 | -380.00 | -0.91 | 4248 | 17.65 | 42565 | 15300 | 2026-07-08 09:24:53 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5410 | 5447 | 5457.5 | 10.50 | 0.19 | 12480 | 6.81 | 6469.9 | 3564.1 | 2026-07-08 09:24:53 |
| Coal India Ltd. | COALINDIA | 428 | 430.65 | 426.95 | 428.95 | 429.45 | 0.50 | 0.12 | 197190 | 8.47 | 543.55 | 207.6 | 2026-07-08 09:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2063.2 | 2077.2 | 2078.2 | 1.00 | 0.05 | 10426 | 2.17 | 3890 | 1434.6 | 2026-07-08 09:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5489.5 | 5381 | 5471.5 | 5467 | -4.50 | -0.08 | 25744 | 14.07 | 6100 | 1103.8 | 2026-07-08 09:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6813.5 | 6760 | 6771.5 | 6800 | 28.50 | 0.42 | 17764 | 12.08 | 7071.5 | 2730 | 2026-07-08 09:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7460 | 7393 | 7536 | 7403.5 | -132.50 | -1.76 | 74346 | 55.04 | 8230 | 2836 | 2026-07-08 09:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1090 | 1075.9 | 1097.2 | 1083.4 | -13.80 | -1.26 | 40318 | 4.37 | 1541.85 | 793.85 | 2026-07-08 09:24:55 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3180.9 | 3166 | 3190.9 | 3168.4 | -22.50 | -0.71 | 14993 | 4.75 | 3222 | 1527.05 | 2026-07-08 09:24:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 571.5 | 567.3 | 572.45 | 568.2 | -4.25 | -0.74 | 184929 | 10.51 | 820.75 | 457.8 | 2026-07-08 09:24:54 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1416.1 | 1410.3 | 1414.7 | 1410.7 | -4.00 | -0.28 | 676801 | 95.48 | 1500 | 796 | 2026-07-08 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1820.2 | 1795.3 | 1794.3 | 1815.2 | 20.90 | 1.16 | 43168 | 7.84 | 2301.9 | 1049.05 | 2026-07-08 09:24:59 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 139.7 | 137 | 142.18 | 137.27 | -4.91 | -3.45 | 2887101 | 39.63 | 196.8 | 65.2 | 2026-07-08 09:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1215.5 | 56.05 | 4.83 | 2390275 | 290.54 | 9128.9 | 908.3 | 2026-07-08 09:24:59 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1065 | 1071.8 | 1075.3 | 3.50 | 0.33 | 807663 | 86.85 | 2006.45 | 982.4 | 2026-07-08 09:24:59 |
| ITC Ltd. | ITC | 286.9 | 287.85 | 286.1 | 288.75 | 286.25 | -2.50 | -0.87 | 707512 | 20.25 | 528.5 | 275.05 | 2026-07-08 09:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 378.5 | 381.7 | 379 | -2.70 | -0.71 | 855269 | 32.41 | 2301.9 | 345.5 | 2026-07-08 09:24:59 |
| Larsen & Toubro Ltd. | LT | 3950 | 3957.8 | 3926 | 3991.9 | 3954.7 | -37.20 | -0.93 | 116301 | 45.99 | 4440 | 1797.4 | 2026-07-08 09:24:59 |
| Lupin Ltd. | LUPIN | 2492.5 | 2518 | 2492.5 | 2490.2 | 2513.4 | 23.20 | 0.93 | 92316 | 23.20 | 2518 | 623 | 2026-07-08 09:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 14390 | 14538 | 14396 | -142.00 | -0.98 | 34513 | 49.68 | 17370 | 8076.05 | 2026-07-08 09:24:54 |
| MRF Ltd. | MRF | 137195 | 137195 | 136155 | 138650 | 136465 | -2185.00 | -1.58 | 738 | 10.07 | 163600 | 78689.95 | 2026-07-08 09:24:53 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1471.7 | 1456.3 | 1471.8 | 1465.9 | -5.90 | -0.40 | 50366 | 7.38 | 24745 | 1084.7 | 2026-07-08 09:24:52 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 351.6 | 354.2 | 352.3 | -1.90 | -0.54 | 219555 | 7.73 | 448.45 | 152.6 | 2026-07-08 09:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 245.9 | 244.18 | 247.69 | 3.51 | 1.44 | 2277689 | 56.42 | 345 | 121.5 | 2026-07-08 09:24:59 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41765 | 41780 | 42320 | 540.00 | 1.29 | 5056 | 21.40 | 54349.1 | 29805 | 2026-07-08 09:24:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 595.6 | 604.95 | 596.95 | -8.00 | -1.32 | 41273 | 2.46 | 1028.65 | 565.45 | 2026-07-08 09:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1836.4 | 1813.6 | 1832.3 | 1835.2 | 2.90 | 0.16 | 114464 | 21.01 | 2132 | 1054 | 2026-07-08 09:24:59 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26705 | 26440 | 26710 | 26535 | -175.00 | -0.66 | 1119 | 2.97 | 32490 | 20150 | 2026-07-08 09:24:57 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3490.9 | 3456.1 | 3495 | 3475.9 | -19.10 | -0.55 | 7844 | 2.73 | 8129.9 | 2450 | 2026-07-08 09:24:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1928 | 1904 | 1903.4 | 1922.7 | 19.30 | 1.01 | 239388 | 46.03 | 1960.35 | 856.8 | 2026-07-08 09:24:58 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2086.7 | 2096.1 | 2100.2 | 4.10 | 0.20 | 372111 | 78.15 | 4592.25 | 1976.8 | 2026-07-08 09:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1112.9 | 1125 | 1115.4 | -9.60 | -0.85 | 29580 | 3.30 | 1282.7 | 686.6 | 2026-07-08 09:24:53 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1451.9 | 1435.1 | 1447.5 | 1446.8 | -0.70 | -0.05 | 60799 | 8.80 | 1854 | 981.05 | 2026-07-08 09:24:55 |
| Titan Company Ltd. | TITAN | 4590.4 | 4609 | 4571.4 | 4604.2 | 4599 | -5.20 | -0.11 | 102281 | 47.04 | 4655.9 | 2269.6 | 2026-07-08 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4889.2 | 4825.1 | 4856.7 | 4877.3 | 20.60 | 0.42 | 16947 | 8.27 | 4889.2 | 1445.55 | 2026-07-08 09:24:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3694.3 | 3650.1 | 3712.7 | 3667.9 | -44.80 | -1.21 | 59647 | 21.88 | 3970 | 925 | 2026-07-08 09:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11529 | 11649 | 11533 | -116.00 | -1.00 | 8251 | 9.52 | 13110 | 6005 | 2026-07-08 09:24:55 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1411.1 | 1439.4 | 1413.2 | -26.20 | -1.82 | 25881 | 3.66 | 1700 | 730.55 | 2026-07-08 09:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1176.2 | 1145.2 | 1153 | 1174 | 21.00 | 1.82 | 179562 | 21.08 | 1324.3 | 350.25 | 2026-07-08 09:24:55 |