Select Exchange & Index:
NFTALLO30
26464.90
updated on: 30-Jul-2025 [16:14]
Advances - 22 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 26454.95 | Prev. Close | 26428.35 |
|---|---|---|---|
| Day High | 26479.25 | 52 Week High | 31547.05 |
| Day Low | 26372.95 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 34710 | 35195 | 485.00 | 1.40 |
| Alkem Laboratories Ltd. | 5070.7 | 5099.6 | 28.90 | 0.57 |
| Axis Bank Ltd. | 1064.2 | 1073.3 | 9.10 | 0.86 |
| Bharti Airtel Ltd. | 1918.3 | 1932.6 | 14.30 | 0.75 |
| Bosch Ltd. | 39915 | 40060 | 145.00 | 0.36 |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Cummins India Ltd. | 3535.2 | 3581.9 | 46.70 | 1.32 |
| Godrej Consumer Products Ltd. | 1210.6 | 1216.6 | 6.00 | 0.50 |
| Grasim Industries Ltd. | 2743 | 2758.6 | 15.60 | 0.57 |
| Indian Oil Corporation Ltd. | 147.94 | 149.04 | 1.10 | 0.74 |
| Larsen & Toubro Ltd. | 3495.6 | 3665.1 | 169.50 | 4.85 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| MRF Ltd. | 149355 | 150025 | 670.00 | 0.45 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| NTPC Ltd. | 334.6 | 338.8 | 4.20 | 1.26 |
| Oil & Natural Gas Corporation Ltd. | 241.44 | 241.81 | 0.37 | 0.15 |
| Siemens Ltd. | 3068 | 3071.4 | 3.40 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1710.5 | 1733.8 | 23.30 | 1.36 |
| Tata Consumer Products Ltd. | 1061.6 | 1073.1 | 11.50 | 1.08 |
| Ultratech Cement Ltd. | 12221 | 12268 | 47.00 | 0.38 |
| Zydus Lifesciences Ltd. | 994.85 | 995.15 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Coal India Ltd. | 383.65 | 379.9 | -3.75 | -0.98 |
| Dr. Reddy's Laboratories Ltd. | 1299.8 | 1292.1 | -7.70 | -0.59 |
| ICICI Bank Ltd. | 1486.2 | 1482.4 | -3.80 | -0.26 |
| Info Edge (India) Ltd. | 1409.4 | 1395.6 | -13.80 | -0.98 |
| ITC Ltd. | 408.45 | 407.6 | -0.85 | -0.21 |
| Titan Company Ltd. | 3379.2 | 3376.5 | -2.70 | -0.08 |
| Torrent Pharmaceuticals Ltd. | 3768.1 | 3730.6 | -37.50 | -1.00 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
Market Stats
Advances
22
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34600 | 35310 | 34215 | 34710 | 35195 | 485.00 | 1.40 | 8866 | 31.20 | 37000 | 17325 | 2025-07-30 15:59:09 |
| Alkem Laboratories Ltd. | ALKEM | 5071 | 5112 | 5032 | 5070.7 | 5099.6 | 28.90 | 0.57 | 69771 | 35.58 | 6439.9 | 2855 | 2025-07-30 15:57:25 |
| Axis Bank Ltd. | AXISBANK | 1070.5 | 1080.6 | 1062 | 1064.2 | 1073.3 | 9.10 | 0.86 | 8247433 | 885.20 | 1339.65 | 707.7 | 2025-07-30 15:59:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934 | 1939.2 | 1922.1 | 1918.3 | 1932.6 | 14.30 | 0.75 | 5044683 | 974.94 | 2045.8 | 686.2 | 2025-07-30 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| Coal India Ltd. | COALINDIA | 384 | 384.05 | 379.05 | 383.65 | 379.9 | -3.75 | -0.98 | 5107774 | 194.04 | 543.55 | 207.6 | 2025-07-30 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| Cummins India Ltd. | CUMMINSIND | 3539 | 3590 | 3488.3 | 3535.2 | 3581.9 | 46.70 | 1.32 | 479098 | 171.61 | 4171.9 | 1103.8 | 2025-07-30 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298.1 | 1298.1 | 1277.7 | 1299.8 | 1292.1 | -7.70 | -0.59 | 1387013 | 179.22 | 7107.45 | 1020 | 2025-07-30 15:59:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1215.4 | 1220.1 | 1202.3 | 1210.6 | 1216.6 | 6.00 | 0.50 | 1893697 | 230.39 | 1541.85 | 793.85 | 2025-07-30 15:58:05 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2794 | 2733.1 | 2743 | 2758.6 | 15.60 | 0.57 | 772901 | 213.21 | 2896 | 1527.05 | 2025-07-30 15:58:04 |
| ICICI Bank Ltd. | ICICIBANK | 1487.7 | 1488.5 | 1477.3 | 1486.2 | 1482.4 | -3.80 | -0.26 | 7238625 | 1073.05 | 1500 | 796 | 2025-07-30 15:59:33 |
| Indian Oil Corporation Ltd. | IOC | 147.5 | 150.19 | 146.25 | 147.94 | 149.04 | 1.10 | 0.74 | 9331773 | 139.08 | 196.8 | 65.2 | 2025-07-30 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1390 | 1406.1 | 1364.7 | 1409.4 | 1395.6 | -13.80 | -0.98 | 2075877 | 289.71 | 9128.9 | 1319 | 2025-07-30 15:59:29 |
| ITC Ltd. | ITC | 409 | 409.3 | 405.75 | 408.45 | 407.6 | -0.85 | -0.21 | 10915863 | 444.93 | 528.5 | 304.5 | 2025-07-30 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3622 | 3685.3 | 3590 | 3495.6 | 3665.1 | 169.50 | 4.85 | 8760659 | 3210.87 | 3963.5 | 1797.4 | 2025-07-30 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| MRF Ltd. | MRF | 149960 | 150290 | 148600 | 149355 | 150025 | 670.00 | 0.45 | 3136 | 47.05 | 153000 | 78689.95 | 2025-07-30 15:50:12 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| NTPC Ltd. | NTPC | 335 | 342.3 | 332.5 | 334.6 | 338.8 | 4.20 | 1.26 | 12537358 | 424.77 | 448.45 | 152.6 | 2025-07-30 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242.54 | 243.71 | 240.1 | 241.44 | 241.81 | 0.37 | 0.15 | 8767763 | 212.01 | 345 | 121.5 | 2025-07-30 15:59:58 |
| Siemens Ltd. | SIEMENS | 3068 | 3079.5 | 3020 | 3068 | 3071.4 | 3.40 | 0.11 | 310945 | 95.50 | 8129.9 | 2450 | 2025-07-30 15:53:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1720 | 1740.5 | 1712.1 | 1710.5 | 1733.8 | 23.30 | 1.36 | 2318723 | 402.02 | 1960.35 | 856.8 | 2025-07-30 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 1083 | 1056 | 1061.6 | 1073.1 | 11.50 | 1.08 | 1175543 | 126.15 | 1262.6 | 686.6 | 2025-07-30 15:59:55 |
| Titan Company Ltd. | TITAN | 3380 | 3393.5 | 3345.3 | 3379.2 | 3376.5 | -2.70 | -0.08 | 443735 | 149.83 | 3886.95 | 2269.6 | 2025-07-30 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3782.9 | 3787.9 | 3721.6 | 3768.1 | 3730.6 | -37.50 | -1.00 | 439527 | 163.97 | 3787.9 | 1445.55 | 2025-07-30 15:59:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12205 | 12381 | 12201 | 12221 | 12268 | 47.00 | 0.38 | 185681 | 227.79 | 12714 | 6005 | 2025-07-30 15:51:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 998 | 1000.2 | 989.1 | 994.85 | 995.15 | 0.30 | 0.03 | 775428 | 77.17 | 1324.3 | 350.25 | 2025-07-30 15:59:59 |