Select Exchange & Index:
NFTALLO30
25845.30
updated on: 22-Apr-2025 [09:39]
Advances - 18 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 25871.10 | Prev. Close | 25825.65 |
|---|---|---|---|
| Day High | 25871.10 | 52 Week High | 31547.05 |
| Day Low | 25712.55 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30915 | 31045 | 130.00 | 0.42 |
| Alkem Laboratories Ltd. | 5000.4 | 5045.8 | 45.40 | 0.91 |
| Britannia Industries Ltd. | 5393.2 | 5426.1 | 32.90 | 0.61 |
| Coal India Ltd. | 400.5 | 403.65 | 3.15 | 0.79 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2562.6 | 18.60 | 0.73 |
| Cummins India Ltd. | 2914.6 | 2925.3 | 10.70 | 0.37 |
| Godrej Consumer Products Ltd. | 1213.4 | 1238.6 | 25.20 | 2.08 |
| Grasim Industries Ltd. | 2756.9 | 2766.7 | 9.80 | 0.36 |
| Indian Oil Corporation Ltd. | 138.68 | 138.89 | 0.21 | 0.15 |
| Info Edge (India) Ltd. | 6939 | 6982 | 43.00 | 0.62 |
| ITC Ltd. | 422.85 | 427.35 | 4.50 | 1.06 |
| Larsen & Toubro Ltd. | 3280.5 | 3282 | 1.50 | 0.05 |
| MRF Ltd. | 126800 | 127435 | 635.00 | 0.50 |
| Nestle India Ltd. | 2399.4 | 2402 | 2.60 | 0.11 |
| Siemens Ltd. | 2827 | 2845 | 18.00 | 0.64 |
| Tata Consumer Products Ltd. | 1121 | 1128.1 | 7.10 | 0.63 |
| Titan Company Ltd. | 3336.1 | 3346.1 | 10.00 | 0.30 |
| TVS Motor Company Ltd. | 2735.6 | 2759.5 | 23.90 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1223 | 1220.3 | -2.70 | -0.22 |
| Bajaj Auto Ltd. | 8247.5 | 8090 | -157.50 | -1.91 |
| Bharti Airtel Ltd. | 1883.4 | 1872.6 | -10.80 | -0.57 |
| Bosch Ltd. | 27800 | 27790 | -10.00 | -0.04 |
| Dr. Reddy's Laboratories Ltd. | 1177.4 | 1170 | -7.40 | -0.63 |
| ICICI Bank Ltd. | 1409.8 | 1406 | -3.80 | -0.27 |
| Maruti Suzuki India Ltd. | 11745 | 11706 | -39.00 | -0.33 |
| NTPC Ltd. | 364.55 | 362.8 | -1.75 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 249.78 | 249.48 | -0.30 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1744.9 | 1741.5 | -3.40 | -0.19 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3229.3 | -25.30 | -0.78 |
| Ultratech Cement Ltd. | 11934 | 11922 | -12.00 | -0.10 |
| Zydus Lifesciences Ltd. | 845.35 | 843.35 | -2.00 | -0.24 |
Market Stats
Advances
18
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30915 | 31095 | 30640 | 30915 | 31045 | 130.00 | 0.42 | 671 | 2.08 | 31898.95 | 17325 | 2025-04-22 09:39:54 |
| Alkem Laboratories Ltd. | ALKEM | 5010 | 5050 | 5000 | 5000.4 | 5045.8 | 45.40 | 0.91 | 10020 | 5.06 | 6439.9 | 2855 | 2025-04-22 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1220.3 | -2.70 | -0.22 | 1506295 | 183.81 | 1339.65 | 707.7 | 2025-04-22 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8090 | -157.50 | -1.91 | 71058 | 57.49 | 12774 | 3461.25 | 2025-04-22 09:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1888 | 1888 | 1870 | 1883.4 | 1872.6 | -10.80 | -0.57 | 516322 | 96.69 | 1904.3 | 686.2 | 2025-04-22 09:39:59 |
| Bosch Ltd. | BOSCHLTD | 27900 | 27920 | 27655 | 27800 | 27790 | -10.00 | -0.04 | 721 | 2.00 | 39088.8 | 15300 | 2025-04-22 09:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5445 | 5391.1 | 5393.2 | 5426.1 | 32.90 | 0.61 | 29144 | 15.81 | 6469.9 | 3564.1 | 2025-04-22 09:39:59 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.3 | 400.5 | 403.65 | 3.15 | 0.79 | 985891 | 39.80 | 543.55 | 207.6 | 2025-04-22 09:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2579 | 2534.1 | 2544 | 2562.6 | 18.60 | 0.73 | 85710 | 21.96 | 3890 | 1434.6 | 2025-04-22 09:34:59 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2931.5 | 2894.1 | 2914.6 | 2925.3 | 10.70 | 0.37 | 26514 | 7.76 | 4171.9 | 1103.8 | 2025-04-22 09:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1173.9 | 1178 | 1162.3 | 1177.4 | 1170 | -7.40 | -0.63 | 109962 | 12.87 | 7107.45 | 1020 | 2025-04-22 09:39:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225 | 1240 | 1214 | 1213.4 | 1238.6 | 25.20 | 2.08 | 181162 | 22.44 | 1541.85 | 793.85 | 2025-04-22 09:39:59 |
| Grasim Industries Ltd. | GRASIM | 2750.3 | 2768.7 | 2741.5 | 2756.9 | 2766.7 | 9.80 | 0.36 | 24071 | 6.66 | 2877.75 | 1527.05 | 2025-04-22 09:39:56 |
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1406 | -3.80 | -0.27 | 1796667 | 252.61 | 1436 | 796 | 2025-04-22 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 138.89 | 0.21 | 0.15 | 3265826 | 45.36 | 196.8 | 65.2 | 2025-04-22 09:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 6998 | 6892 | 6939 | 6982 | 43.00 | 0.62 | 25688 | 17.94 | 9128.9 | 3308.2 | 2025-04-22 09:34:58 |
| ITC Ltd. | ITC | 425.95 | 427.55 | 423.55 | 422.85 | 427.35 | 4.50 | 1.06 | 2657019 | 113.55 | 528.5 | 304.5 | 2025-04-22 09:39:59 |
| Larsen & Toubro Ltd. | LT | 3280 | 3285 | 3261 | 3280.5 | 3282 | 1.50 | 0.05 | 239066 | 78.46 | 3963.5 | 1797.4 | 2025-04-22 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11770 | 11788 | 11680 | 11745 | 11706 | -39.00 | -0.33 | 50424 | 59.03 | 13680 | 8076.05 | 2025-04-22 09:39:56 |
| MRF Ltd. | MRF | 127200 | 127435 | 126300 | 126800 | 127435 | 635.00 | 0.50 | 1139 | 14.51 | 151445 | 78689.95 | 2025-04-22 09:39:57 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2417 | 2390 | 2399.4 | 2402 | 2.60 | 0.11 | 53482 | 12.85 | 24745 | 2110 | 2025-04-22 09:39:59 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 362.05 | 364.55 | 362.8 | -1.75 | -0.48 | 983536 | 35.68 | 448.45 | 152.6 | 2025-04-22 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.97 | 250.27 | 248.01 | 249.78 | 249.48 | -0.30 | -0.12 | 1113004 | 27.77 | 345 | 121.5 | 2025-04-22 09:39:55 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2852 | 2813 | 2827 | 2845 | 18.00 | 0.64 | 97210 | 27.66 | 8129.9 | 2450 | 2025-04-22 09:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1751 | 1755 | 1734.5 | 1744.9 | 1741.5 | -3.40 | -0.19 | 118419 | 20.62 | 1960.35 | 856.8 | 2025-04-22 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1121.7 | 1128.9 | 1118.2 | 1121 | 1128.1 | 7.10 | 0.63 | 78383 | 8.84 | 1262.6 | 686.6 | 2025-04-22 09:39:55 |
| Titan Company Ltd. | TITAN | 3336.1 | 3358.8 | 3322 | 3336.1 | 3346.1 | 10.00 | 0.30 | 80560 | 26.96 | 3886.95 | 2269.6 | 2025-04-22 09:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3229.3 | -25.30 | -0.78 | 29101 | 9.40 | 3590.7 | 1445.55 | 2025-04-22 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2768.6 | 2738.3 | 2735.6 | 2759.5 | 23.90 | 0.87 | 68006 | 18.77 | 2958 | 925 | 2025-04-22 09:34:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11934 | 11964 | 11850 | 11934 | 11922 | -12.00 | -0.10 | 20557 | 24.51 | 12145.35 | 6005 | 2025-04-22 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 845.45 | 837.9 | 845.35 | 843.35 | -2.00 | -0.24 | 137537 | 11.60 | 1324.3 | 350.25 | 2025-04-22 09:34:58 |