Select Exchange & Index:
NFTALLO30
27220.85
updated on: 18-Aug-2026 [16:14]
Advances - 12 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 27337.55 | Prev. Close | 27347.35 |
|---|---|---|---|
| Day High | 27383.30 | 52 Week High | 27808.70 |
| Day Low | 27220.85 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5374 | 5475 | 101.00 | 1.88 |
| Axis Bank Ltd. | 1227.3 | 1243 | 15.70 | 1.28 |
| Bosch Ltd. | 46970 | 48730 | 1760.00 | 3.75 |
| Divi's Laboratories Ltd. | 8481.5 | 8588 | 106.50 | 1.26 |
| Godrej Consumer Products Ltd. | 928 | 931 | 3.00 | 0.32 |
| Grasim Industries Ltd. | 3250.5 | 3278.7 | 28.20 | 0.87 |
| MRF Ltd. | 133015 | 133505 | 490.00 | 0.37 |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 238.49 | 239.5 | 1.01 | 0.42 |
| Shree Cement Ltd. | 24535 | 24725 | 190.00 | 0.77 |
| Siemens Ltd. | 3943 | 3957 | 14.00 | 0.36 |
| Torrent Pharmaceuticals Ltd. | 4900 | 4971 | 71.00 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26905 | 26580 | -325.00 | -1.21 |
| Bajaj Auto Ltd. | 11663 | 11607 | -56.00 | -0.48 |
| Bharti Airtel Ltd. | 1969.3 | 1934.2 | -35.10 | -1.78 |
| Britannia Industries Ltd. | 5521 | 5495 | -26.00 | -0.47 |
| Coal India Ltd. | 408.45 | 406.9 | -1.55 | -0.38 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1903 | -61.00 | -3.11 |
| Cummins India Ltd. | 5450 | 5350 | -100.00 | -1.83 |
| Eicher Motors Ltd. | 8050 | 8018.5 | -31.50 | -0.39 |
| HDFC Life Insurance Company Ltd. | 543 | 538.25 | -4.75 | -0.87 |
| ICICI Bank Ltd. | 1415.3 | 1412 | -3.30 | -0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1626.3 | 1623.8 | -2.50 | -0.15 |
| Indian Oil Corporation Ltd. | 138.61 | 137.8 | -0.81 | -0.58 |
| Info Edge (India) Ltd. | 1355.8 | 1354.9 | -0.90 | -0.07 |
| Infosys Ltd. | 1139.9 | 1115 | -24.90 | -2.18 |
| ITC Ltd. | 273.05 | 270 | -3.05 | -1.12 |
| Kotak Mahindra Bank Ltd. | 392.7 | 387.65 | -5.05 | -1.29 |
| Larsen & Toubro Ltd. | 4086.7 | 4064.3 | -22.40 | -0.55 |
| Lupin Ltd. | 2259 | 2232 | -27.00 | -1.20 |
| Maruti Suzuki India Ltd. | 13760 | 13691 | -69.00 | -0.50 |
| Nestle India Ltd. | 1470 | 1462.5 | -7.50 | -0.51 |
| Page Industries Ltd. | 37360 | 36425 | -935.00 | -2.50 |
| SBI Cards And Payment Services Ltd. | 641.75 | 615 | -26.75 | -4.17 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1778 | -12.40 | -0.69 |
| Sun Pharmaceutical Industries Ltd. | 1882 | 1875.1 | -6.90 | -0.37 |
| Tata Consultancy Services Ltd. | 2313.2 | 2280 | -33.20 | -1.44 |
| Tata Consumer Products Ltd. | 1072.6 | 1061.6 | -11.00 | -1.03 |
| Tech Mahindra Ltd. | 1610 | 1592 | -18.00 | -1.12 |
| Titan Company Ltd. | 5068.5 | 5048.6 | -19.90 | -0.39 |
| TVS Motor Company Ltd. | 4385.9 | 4356.8 | -29.10 | -0.66 |
| Ultratech Cement Ltd. | 11681 | 11499 | -182.00 | -1.56 |
| United Spirits Ltd. | 1545 | 1520.9 | -24.10 | -1.56 |
| Zydus Lifesciences Ltd. | 1131.5 | 1115.6 | -15.90 | -1.41 |
Market Stats
Advances
12
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26900 | 26900 | 26510 | 26905 | 26580 | -325.00 | -1.21 | 4509 | 11.98 | 37000 | 17325 | 2026-08-18 15:55:59 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5510 | 5374 | 5374 | 5475 | 101.00 | 1.88 | 127028 | 69.55 | 6439.9 | 2855 | 2026-08-18 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1250.5 | 1223.4 | 1227.3 | 1243 | 15.70 | 1.28 | 5064697 | 629.54 | 1418.3 | 707.7 | 2026-08-18 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11581 | 11663 | 11607 | -56.00 | -0.48 | 237816 | 276.03 | 12774 | 3461.25 | 2026-08-18 15:57:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1934.2 | -35.10 | -1.78 | 6710275 | 1297.90 | 2174.5 | 686.2 | 2026-08-18 15:59:13 |
| Bosch Ltd. | BOSCHLTD | 47010 | 48940 | 46775 | 46970 | 48730 | 1760.00 | 3.75 | 93891 | 457.53 | 48940 | 15300 | 2026-08-18 15:55:49 |
| Britannia Industries Ltd. | BRITANNIA | 5543.5 | 5561 | 5490 | 5521 | 5495 | -26.00 | -0.47 | 281420 | 154.64 | 6469.9 | 3564.1 | 2026-08-18 15:54:30 |
| Coal India Ltd. | COALINDIA | 408.95 | 412.7 | 406.75 | 408.45 | 406.9 | -1.55 | -0.38 | 7352659 | 299.18 | 543.55 | 207.6 | 2026-08-18 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1903 | -61.00 | -3.11 | 721820 | 137.36 | 3890 | 1434.6 | 2026-08-18 15:59:38 |
| Cummins India Ltd. | CUMMINSIND | 5478.5 | 5484 | 5350 | 5450 | 5350 | -100.00 | -1.83 | 177068 | 94.73 | 6100 | 1103.8 | 2026-08-18 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 8510 | 8630 | 8504 | 8481.5 | 8588 | 106.50 | 1.26 | 404163 | 347.10 | 8674 | 2730 | 2026-08-18 15:53:40 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8107 | 8016.5 | 8050 | 8018.5 | -31.50 | -0.39 | 262500 | 210.49 | 8230 | 2836 | 2026-08-18 15:55:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 935 | 936.4 | 920 | 928 | 931 | 3.00 | 0.32 | 1452987 | 135.27 | 1541.85 | 793.85 | 2026-08-18 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3278.7 | 28.20 | 0.87 | 1498859 | 491.43 | 3411.1 | 1527.05 | 2026-08-18 15:57:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 538.25 | -4.75 | -0.87 | 1271552 | 68.44 | 820.75 | 457.8 | 2026-08-18 15:58:42 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.6 | 1406.3 | 1415.3 | 1412 | -3.30 | -0.23 | 8345198 | 1178.34 | 1500 | 796 | 2026-08-18 15:59:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1626.3 | 1637.5 | 1615.2 | 1626.3 | 1623.8 | -2.50 | -0.15 | 625804 | 101.62 | 2301.9 | 1049.05 | 2026-08-18 15:54:03 |
| Indian Oil Corporation Ltd. | IOC | 138.12 | 139.2 | 137.75 | 138.61 | 137.8 | -0.81 | -0.58 | 8312830 | 114.55 | 196.8 | 65.2 | 2026-08-18 15:59:32 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1354.9 | -0.90 | -0.07 | 1540395 | 208.71 | 9128.9 | 908.3 | 2026-08-18 15:59:40 |
| Infosys Ltd. | INFY | 1124.5 | 1131.9 | 1112.5 | 1139.9 | 1115 | -24.90 | -2.18 | 8851110 | 986.90 | 2006.45 | 982.4 | 2026-08-18 15:59:49 |
| ITC Ltd. | ITC | 273.05 | 273.65 | 269.15 | 273.05 | 270 | -3.05 | -1.12 | 14561572 | 393.16 | 528.5 | 269.15 | 2026-08-18 15:59:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 387.65 | 392.7 | 387.65 | -5.05 | -1.29 | 5653147 | 219.14 | 2301.9 | 345.5 | 2026-08-18 15:59:37 |
| Larsen & Toubro Ltd. | LT | 4068 | 4085 | 4050 | 4086.7 | 4064.3 | -22.40 | -0.55 | 1355575 | 550.95 | 4440 | 1797.4 | 2026-08-18 15:59:50 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2220.5 | 2259 | 2232 | -27.00 | -1.20 | 694324 | 154.97 | 2529.5 | 623 | 2026-08-18 15:56:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13691 | 13760 | 13691 | -69.00 | -0.50 | 267433 | 366.14 | 17370 | 8076.05 | 2026-08-18 15:59:40 |
| MRF Ltd. | MRF | 133015 | 133900 | 132650 | 133015 | 133505 | 490.00 | 0.37 | 2637 | 35.21 | 163600 | 78689.95 | 2026-08-18 15:50:31 |
| Nestle India Ltd. | NESTLEIND | 1478 | 1479.8 | 1453 | 1470 | 1462.5 | -7.50 | -0.51 | 1815216 | 265.48 | 24745 | 1084.7 | 2026-08-18 15:59:37 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 241.3 | 238.02 | 238.49 | 239.5 | 1.01 | 0.42 | 14903605 | 356.94 | 345 | 121.5 | 2026-08-18 15:59:58 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 36425 | 37360 | 36425 | -935.00 | -2.50 | 46266 | 168.52 | 54349.1 | 29805 | 2026-08-18 15:59:25 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 613.9 | 641.75 | 615 | -26.75 | -4.17 | 2769735 | 170.34 | 1028.65 | 565.45 | 2026-08-18 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1796.5 | 1762.5 | 1790.4 | 1778 | -12.40 | -0.69 | 584461 | 103.92 | 2132 | 1054 | 2026-08-18 15:57:02 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24935 | 24545 | 24535 | 24725 | 190.00 | 0.77 | 39655 | 98.05 | 32490 | 20150 | 2026-08-18 15:52:14 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3988.5 | 3936.4 | 3943 | 3957 | 14.00 | 0.36 | 120386 | 47.64 | 8129.9 | 2450 | 2026-08-18 15:58:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1890 | 1899 | 1868.3 | 1882 | 1875.1 | -6.90 | -0.37 | 1819169 | 341.11 | 2046.9 | 856.8 | 2026-08-18 15:58:53 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2307 | 2280 | 2313.2 | 2280 | -33.20 | -1.44 | 1797822 | 409.90 | 4592.25 | 1976.8 | 2026-08-18 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1079.1 | 1061.6 | 1072.6 | 1061.6 | -11.00 | -1.03 | 939925 | 99.78 | 1282.7 | 686.6 | 2026-08-18 15:59:06 |
| Tech Mahindra Ltd. | TECHM | 1605 | 1608 | 1579.9 | 1610 | 1592 | -18.00 | -1.12 | 1904893 | 303.26 | 1854 | 981.05 | 2026-08-18 15:55:50 |
| Titan Company Ltd. | TITAN | 5060 | 5094.9 | 5042.5 | 5068.5 | 5048.6 | -19.90 | -0.39 | 354873 | 179.16 | 5168 | 2269.6 | 2026-08-18 15:58:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 5009 | 4876 | 4900 | 4971 | 71.00 | 1.45 | 426573 | 212.05 | 5250 | 1445.55 | 2026-08-18 15:51:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4341.2 | 4385.9 | 4356.8 | -29.10 | -0.66 | 444890 | 193.83 | 4475 | 925 | 2026-08-18 15:58:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11499 | 11681 | 11499 | -182.00 | -1.56 | 210406 | 241.95 | 13110 | 6005 | 2026-08-18 15:57:18 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1520 | 1545 | 1520.9 | -24.10 | -1.56 | 328688 | 49.99 | 1700 | 730.55 | 2026-08-18 15:58:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1131.9 | 1144.1 | 1115.6 | 1131.5 | 1115.6 | -15.90 | -1.41 | 810133 | 90.38 | 1324.3 | 350.25 | 2026-08-18 15:55:44 |