Select Exchange & Index:
NFTALLO30
25648.25
updated on: 28-Sep-2026 [15:09]
Advances - 3 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 25931.30 | Prev. Close | 25992.50 |
|---|---|---|---|
| Day High | 25940.00 | 52 Week High | 27808.70 |
| Day Low | 25627.15 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1000.2 | 1003.6 | 3.40 | 0.34 |
| Tech Mahindra Ltd. | 1548 | 1548.4 | 0.40 | 0.03 |
| Zydus Lifesciences Ltd. | 1203.9 | 1213 | 9.10 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26955 | 26745 | -210.00 | -0.78 |
| Alkem Laboratories Ltd. | 5274 | 5169 | -105.00 | -1.99 |
| Axis Bank Ltd. | 1222.4 | 1207.5 | -14.90 | -1.22 |
| Bajaj Auto Ltd. | 11281 | 10985 | -296.00 | -2.62 |
| Bharti Airtel Ltd. | 1785.4 | 1777.5 | -7.90 | -0.44 |
| Bosch Ltd. | 48250 | 46935 | -1315.00 | -2.73 |
| Britannia Industries Ltd. | 4937.5 | 4910 | -27.50 | -0.56 |
| Coal India Ltd. | 426.1 | 421.6 | -4.50 | -1.06 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1831.7 | -24.10 | -1.30 |
| Cummins India Ltd. | 4945 | 4830.5 | -114.50 | -2.32 |
| Divi's Laboratories Ltd. | 9619.5 | 9533 | -86.50 | -0.90 |
| Eicher Motors Ltd. | 7360 | 7208 | -152.00 | -2.07 |
| Godrej Consumer Products Ltd. | 880 | 867.15 | -12.85 | -1.46 |
| Grasim Industries Ltd. | 3191 | 3145.8 | -45.20 | -1.42 |
| HDFC Life Insurance Company Ltd. | 531 | 530.15 | -0.85 | -0.16 |
| ICICI Bank Ltd. | 1326.8 | 1301.8 | -25.00 | -1.88 |
| ICICI Lombard General Insurance Company Ltd. | 1553.7 | 1543.8 | -9.90 | -0.64 |
| Indian Oil Corporation Ltd. | 135.7 | 133.18 | -2.52 | -1.86 |
| Info Edge (India) Ltd. | 1254.8 | 1252.4 | -2.40 | -0.19 |
| ITC Ltd. | 269 | 266 | -3.00 | -1.12 |
| Kotak Mahindra Bank Ltd. | 404 | 402.55 | -1.45 | -0.36 |
| Larsen & Toubro Ltd. | 3876.2 | 3775.5 | -100.70 | -2.60 |
| Lupin Ltd. | 2092 | 2062.5 | -29.50 | -1.41 |
| Maruti Suzuki India Ltd. | 12065 | 12034 | -31.00 | -0.26 |
| MRF Ltd. | 124035 | 123400 | -635.00 | -0.51 |
| Nestle India Ltd. | 1362.6 | 1346.8 | -15.80 | -1.16 |
| NTPC Ltd. | 326.6 | 321.8 | -4.80 | -1.47 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 230.35 | -5.51 | -2.34 |
| Page Industries Ltd. | 37695 | 37505 | -190.00 | -0.50 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591.25 | -19.95 | -3.26 |
| SBI Life Insurance Company Ltd. | 1742 | 1727.8 | -14.20 | -0.82 |
| Shree Cement Ltd. | 22520 | 22160 | -360.00 | -1.60 |
| Siemens Ltd. | 3877 | 3786.5 | -90.50 | -2.33 |
| Sun Pharmaceutical Industries Ltd. | 1852.2 | 1846.8 | -5.40 | -0.29 |
| Tata Consultancy Services Ltd. | 2082 | 2074.4 | -7.60 | -0.37 |
| Tata Consumer Products Ltd. | 983.2 | 957.4 | -25.80 | -2.62 |
| Titan Company Ltd. | 4884 | 4816 | -68.00 | -1.39 |
| Torrent Pharmaceuticals Ltd. | 4988.5 | 4864.5 | -124.00 | -2.49 |
| TVS Motor Company Ltd. | 4157.3 | 4084.2 | -73.10 | -1.76 |
| Ultratech Cement Ltd. | 11155 | 11020 | -135.00 | -1.21 |
| United Spirits Ltd. | 1423.8 | 1412 | -11.80 | -0.83 |
Market Stats
Advances
3
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26955 | 27175 | 26590 | 26955 | 26745 | -210.00 | -0.78 | 4395 | 11.75 | 37000 | 17325 | 2026-09-28 15:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5163.5 | 5274 | 5169 | -105.00 | -1.99 | 98876 | 51.11 | 6439.9 | 2855 | 2026-09-28 15:09:55 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1205 | 1222.4 | 1207.5 | -14.90 | -1.22 | 4547333 | 549.09 | 1418.3 | 707.7 | 2026-09-28 15:09:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 10953 | 11281 | 10985 | -296.00 | -2.62 | 230657 | 253.38 | 12774 | 3461.25 | 2026-09-28 15:09:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1777.5 | -7.90 | -0.44 | 4325332 | 768.83 | 2174.5 | 686.2 | 2026-09-28 15:09:54 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 46910 | 48250 | 46935 | -1315.00 | -2.73 | 13276 | 62.31 | 50000 | 15300 | 2026-09-28 15:09:55 |
| Britannia Industries Ltd. | BRITANNIA | 4933 | 4933 | 4869 | 4937.5 | 4910 | -27.50 | -0.56 | 277629 | 136.32 | 6469.9 | 3564.1 | 2026-09-28 15:09:54 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.35 | 426.1 | 421.6 | -4.50 | -1.06 | 5092565 | 214.70 | 543.55 | 207.6 | 2026-09-28 15:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1857.9 | 1826.8 | 1855.8 | 1831.7 | -24.10 | -1.30 | 402948 | 73.81 | 3890 | 1434.6 | 2026-09-28 15:09:56 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4820 | 4945 | 4830.5 | -114.50 | -2.32 | 442929 | 213.96 | 6100 | 1103.8 | 2026-09-28 15:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9510 | 9619.5 | 9533 | -86.50 | -0.90 | 357571 | 340.87 | 9740 | 2730 | 2026-09-28 15:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7189 | 7360 | 7208 | -152.00 | -2.07 | 390554 | 281.51 | 8230 | 2836 | 2026-09-28 15:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 872 | 876.75 | 859.5 | 880 | 867.15 | -12.85 | -1.46 | 1098280 | 95.24 | 1541.85 | 793.85 | 2026-09-28 15:09:59 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3145.8 | -45.20 | -1.42 | 635504 | 199.92 | 3411.1 | 1527.05 | 2026-09-28 15:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 534.5 | 525.9 | 531 | 530.15 | -0.85 | -0.16 | 2147920 | 113.87 | 820.75 | 457.8 | 2026-09-28 15:09:58 |
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1300 | 1326.8 | 1301.8 | -25.00 | -1.88 | 5850488 | 761.62 | 1500 | 796 | 2026-09-28 15:09:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1544 | 1559.3 | 1526.2 | 1553.7 | 1543.8 | -9.90 | -0.64 | 426362 | 65.82 | 2301.9 | 1049.05 | 2026-09-28 15:09:52 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.1 | 135.7 | 133.18 | -2.52 | -1.86 | 5242423 | 69.82 | 196.8 | 65.2 | 2026-09-28 15:09:58 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1252.4 | -2.40 | -0.19 | 1014064 | 127.00 | 9128.9 | 908.3 | 2026-09-28 15:09:59 |
| Infosys Ltd. | INFY | 1002 | 1009.5 | 986.6 | 1000.2 | 1003.6 | 3.40 | 0.34 | 7831522 | 785.97 | 2006.45 | 982.4 | 2026-09-28 15:09:58 |
| ITC Ltd. | ITC | 269 | 269.3 | 265 | 269 | 266 | -3.00 | -1.12 | 7220089 | 192.05 | 528.5 | 255.5 | 2026-09-28 15:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.7 | 395.75 | 404 | 402.55 | -1.45 | -0.36 | 13977475 | 562.66 | 2301.9 | 345.5 | 2026-09-28 15:09:54 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3775.1 | 3876.2 | 3775.5 | -100.70 | -2.60 | 1245819 | 470.36 | 4440 | 1797.4 | 2026-09-28 15:09:59 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2056 | 2092 | 2062.5 | -29.50 | -1.41 | 470068 | 96.95 | 2529.5 | 623 | 2026-09-28 15:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 12034 | -31.00 | -0.26 | 274744 | 330.63 | 17370 | 8076.05 | 2026-09-28 15:09:59 |
| MRF Ltd. | MRF | 124005 | 124035 | 123195 | 124035 | 123400 | -635.00 | -0.51 | 1441 | 17.78 | 163600 | 78689.95 | 2026-09-28 15:09:49 |
| Nestle India Ltd. | NESTLEIND | 1350 | 1356.8 | 1343.9 | 1362.6 | 1346.8 | -15.80 | -1.16 | 659139 | 88.77 | 24745 | 1084.7 | 2026-09-28 15:09:56 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.8 | -4.80 | -1.47 | 5522065 | 177.70 | 448.45 | 152.6 | 2026-09-28 15:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 229.85 | 235.86 | 230.35 | -5.51 | -2.34 | 9056787 | 208.62 | 345 | 121.5 | 2026-09-28 15:09:55 |
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37505 | -190.00 | -0.50 | 14084 | 52.82 | 54349.1 | 29805 | 2026-09-28 15:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.55 | 611.2 | 591.25 | -19.95 | -3.26 | 1336895 | 79.04 | 1028.65 | 565.45 | 2026-09-28 15:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1725.1 | 1742 | 1727.8 | -14.20 | -0.82 | 1286537 | 222.29 | 2132 | 1054 | 2026-09-28 15:09:55 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22160 | -360.00 | -1.60 | 16070 | 35.61 | 32490 | 20150 | 2026-09-28 15:09:58 |
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3780.2 | 3877 | 3786.5 | -90.50 | -2.33 | 169859 | 64.32 | 8129.9 | 2450 | 2026-09-28 15:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844 | 1856.6 | 1839.1 | 1852.2 | 1846.8 | -5.40 | -0.29 | 865576 | 159.85 | 2046.9 | 856.8 | 2026-09-28 15:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2100 | 2051 | 2082 | 2074.4 | -7.60 | -0.37 | 2290971 | 475.24 | 4592.25 | 1976.8 | 2026-09-28 15:09:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 983.2 | 983.6 | 955.5 | 983.2 | 957.4 | -25.80 | -2.62 | 1225178 | 117.30 | 1282.7 | 686.6 | 2026-09-28 15:09:56 |
| Tech Mahindra Ltd. | TECHM | 1548 | 1557 | 1526.8 | 1548 | 1548.4 | 0.40 | 0.03 | 1167131 | 180.72 | 1854 | 981.05 | 2026-09-28 15:09:56 |
| Titan Company Ltd. | TITAN | 4881 | 4881 | 4810 | 4884 | 4816 | -68.00 | -1.39 | 601911 | 289.88 | 5186.7 | 2269.6 | 2026-09-28 15:09:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4980 | 4996.5 | 4864.5 | 4988.5 | 4864.5 | -124.00 | -2.49 | 382452 | 186.04 | 5250 | 1445.55 | 2026-09-28 15:09:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4057.6 | 4157.3 | 4084.2 | -73.10 | -1.76 | 510665 | 208.57 | 4484.5 | 925 | 2026-09-28 15:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 10978 | 11155 | 11020 | -135.00 | -1.21 | 306608 | 337.88 | 13110 | 6005 | 2026-09-28 15:09:59 |
| United Spirits Ltd. | UNITDSPR | 1420.1 | 1420.1 | 1406 | 1423.8 | 1412 | -11.80 | -0.83 | 316908 | 44.75 | 1700 | 730.55 | 2026-09-28 15:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1213 | 9.10 | 0.76 | 3888410 | 471.66 | 1324.3 | 350.25 | 2026-09-28 15:09:59 |