Select Exchange & Index:
NFTALLO30
26436.45
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26015.95 | Prev. Close | 25718.35 |
|---|---|---|---|
| Day High | 26451.65 | 52 Week High | 31547.05 |
| Day Low | 25938.85 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| Axis Bank Ltd. | 1151.1 | 1203 | 51.90 | 4.51 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Bosch Ltd. | 30000 | 31005 | 1005.00 | 3.35 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| Godrej Consumer Products Ltd. | 1242.1 | 1289.5 | 47.40 | 3.82 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| ITC Ltd. | 423.55 | 435.5 | 11.95 | 2.82 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oil & Natural Gas Corporation Ltd. | 234.96 | 244.02 | 9.06 | 3.86 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| Titan Company Ltd. | 3510.3 | 3562.9 | 52.60 | 1.50 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30165 | 30065 | -100.00 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1744.8 | 1686.2 | -58.60 | -3.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30300 | 30595 | 30010 | 30165 | 30065 | -100.00 | -0.33 | 5054 | 15.19 | 31898.95 | 17325 | 2025-05-12 15:50:36 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| Axis Bank Ltd. | AXISBANK | 1185 | 1209 | 1175.2 | 1151.1 | 1203 | 51.90 | 4.51 | 7616208 | 916.23 | 1339.65 | 707.7 | 2025-05-12 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 30680 | 31085 | 30420 | 30000 | 31005 | 1005.00 | 3.35 | 14375 | 44.57 | 39088.8 | 15300 | 2025-05-12 15:57:08 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1282 | 1292.9 | 1257.6 | 1242.1 | 1289.5 | 47.40 | 3.82 | 1386761 | 178.82 | 1541.85 | 793.85 | 2025-05-12 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| ITC Ltd. | ITC | 429.5 | 436.2 | 428.15 | 423.55 | 435.5 | 11.95 | 2.82 | 8031891 | 349.79 | 528.5 | 304.5 | 2025-05-12 15:59:53 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 244.6 | 238.11 | 234.96 | 244.02 | 9.06 | 3.86 | 11374237 | 277.55 | 345 | 121.5 | 2025-05-12 15:59:59 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1695.7 | 1712.4 | 1623.6 | 1744.8 | 1686.2 | -58.60 | -3.36 | 9221075 | 1554.86 | 1960.35 | 856.8 | 2025-05-12 16:07:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| Titan Company Ltd. | TITAN | 3537.2 | 3585 | 3530.3 | 3510.3 | 3562.9 | 52.60 | 1.50 | 956930 | 340.94 | 3886.95 | 2269.6 | 2025-05-12 16:07:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |