Select Exchange:
NFTALLO30
28018.50
updated on: 02-Jul-2024 [16:14]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 28208.05 | Prev. Close | 28122.60 |
|---|---|---|---|
| Day High | 28216.15 | 52 Week High | 28216.15 |
| Day Low | 27900.75 | 52 Week Low | 19077.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 34249.95 | 34644.8 | 394.85 | 1.15 |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Colgate-Palmolive (India) Ltd. | 2861.45 | 2870.95 | 9.50 | 0.33 |
| Dr. Reddy's Laboratories Ltd. | 6353.7 | 6370.25 | 16.55 | 0.26 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| Indian Oil Corporation Ltd. | 167.66 | 168.3 | 0.64 | 0.38 |
| Larsen & Toubro Ltd. | 3526.55 | 3626.5 | 99.95 | 2.83 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Sun Pharmaceutical Industries Ltd. | 1520.1 | 1524.05 | 3.95 | 0.26 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Torrent Pharmaceuticals Ltd. | 2781.2 | 2819.65 | 38.45 | 1.38 |
| Zydus Lifesciences Ltd. | 1067.3 | 1074.6 | 7.30 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27624.85 | 27614.9 | -9.95 | -0.04 |
| Alkem Laboratories Ltd. | 4958.6 | 4919.75 | -38.85 | -0.78 |
| Axis Bank Ltd. | 1261.9 | 1253.4 | -8.50 | -0.67 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Bharti Airtel Ltd. | 1454 | 1418.95 | -35.05 | -2.41 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Cummins India Ltd. | 3985.8 | 3936.05 | -49.75 | -1.25 |
| Godrej Consumer Products Ltd. | 1398.05 | 1371.15 | -26.90 | -1.92 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| MRF Ltd. | 129668 | 128687.1 | -980.90 | -0.76 |
| Nestle India Ltd. | 2568.1 | 2544.45 | -23.65 | -0.92 |
| Siemens Ltd. | 7871.55 | 7772.25 | -99.30 | -1.26 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
| TVS Motor Company Ltd. | 2354.6 | 2338.35 | -16.25 | -0.69 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27817.25 | 28099 | 27561.95 | 27624.85 | 27614.9 | -9.95 | -0.04 | 19615 | 54.17 | 29638.95 | 17325 | 2024-07-02 15:43:41 |
| Alkem Laboratories Ltd. | ALKEM | 4968.6 | 4979.9 | 4872 | 4958.6 | 4919.75 | -38.85 | -0.78 | 277425 | 136.49 | 5578.8 | 2855 | 2024-07-02 15:47:04 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1267.85 | 1238.25 | 1261.9 | 1253.4 | -8.50 | -0.67 | 9945447 | 1246.56 | 1310 | 707.7 | 2024-07-02 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1462 | 1473.4 | 1417 | 1454 | 1418.95 | -35.05 | -2.41 | 7792632 | 1105.74 | 1536.25 | 686.2 | 2024-07-02 15:59:30 |
| Bosch Ltd. | BOSCHLTD | 34460 | 35099 | 34300.05 | 34249.95 | 34644.8 | 394.85 | 1.15 | 35059 | 121.46 | 36678 | 15300 | 2024-07-02 15:48:18 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2888 | 2888 | 2850 | 2861.45 | 2870.95 | 9.50 | 0.33 | 227260 | 65.25 | 3069.05 | 1434.6 | 2024-07-02 15:58:35 |
| Cummins India Ltd. | CUMMINSIND | 4003 | 4048.05 | 3885.25 | 3985.8 | 3936.05 | -49.75 | -1.25 | 650017 | 255.85 | 4171.9 | 1103.8 | 2024-07-02 15:57:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6345 | 6380.95 | 6284.25 | 6353.7 | 6370.25 | 16.55 | 0.26 | 363815 | 231.76 | 6505.9 | 3997 | 2024-07-02 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1419.75 | 1419.75 | 1365.3 | 1398.05 | 1371.15 | -26.90 | -1.92 | 498934 | 68.41 | 1467.1 | 793.85 | 2024-07-02 15:56:59 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.71 | 167.01 | 167.66 | 168.3 | 0.64 | 0.38 | 31012683 | 521.94 | 196.8 | 65.2 | 2024-07-02 15:59:45 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3535.05 | 3634 | 3535.05 | 3526.55 | 3626.5 | 99.95 | 2.83 | 5087748 | 1845.07 | 3919.9 | 1797.4 | 2024-07-02 15:57:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| MRF Ltd. | MRF | 129770 | 129960 | 128125.1 | 129668 | 128687.1 | -980.90 | -0.76 | 6210 | 79.91 | 151445 | 78689.95 | 2024-07-02 15:57:36 |
| Nestle India Ltd. | NESTLEIND | 2585.4 | 2588 | 2533.15 | 2568.1 | 2544.45 | -23.65 | -0.92 | 581100 | 147.86 | 24745 | 2327.45 | 2024-07-02 15:56:27 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| Siemens Ltd. | SIEMENS | 7871 | 7900 | 7651.1 | 7871.55 | 7772.25 | -99.30 | -1.26 | 305855 | 237.72 | 7934.3 | 2672 | 2024-07-02 15:58:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1514 | 1534.9 | 1508.25 | 1520.1 | 1524.05 | 3.95 | 0.26 | 1336816 | 203.74 | 1638.85 | 856.8 | 2024-07-02 15:59:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 2785.05 | 2837 | 2785.05 | 2781.2 | 2819.65 | 38.45 | 1.38 | 468913 | 132.22 | 2980 | 1445.55 | 2024-07-02 15:59:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 2354.6 | 2369.4 | 2314.75 | 2354.6 | 2338.35 | -16.25 | -0.69 | 879900 | 205.75 | 2519 | 925 | 2024-07-02 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1075 | 1080 | 1059 | 1067.3 | 1074.6 | 7.30 | 0.68 | 1161878 | 124.86 | 1172.5 | 350.25 | 2024-07-02 15:59:59 |