Select Exchange & Index:
NFTALLO30
27119.70
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27062.95 | Prev. Close | 27132.20 |
|---|---|---|---|
| Day High | 27134.20 | 52 Week High | 27969.80 |
| Day Low | 26961.60 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5915.5 | 6038 | 122.50 | 2.07 |
| Coal India Ltd. | 383.35 | 384.45 | 1.10 | 0.29 |
| Colgate-Palmolive (India) Ltd. | 2161.3 | 2164.4 | 3.10 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1279.3 | 1280.6 | 1.30 | 0.10 |
| Godrej Consumer Products Ltd. | 1153.8 | 1166.1 | 12.30 | 1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1937.9 | 1951.8 | 13.90 | 0.72 |
| Indian Oil Corporation Ltd. | 163.67 | 168.55 | 4.88 | 2.98 |
| Infosys Ltd. | 1598.2 | 1606.8 | 8.60 | 0.54 |
| ITC Ltd. | 400.1 | 402.3 | 2.20 | 0.55 |
| Larsen & Toubro Ltd. | 4074.1 | 4092.3 | 18.20 | 0.45 |
| MRF Ltd. | 152550 | 153155 | 605.00 | 0.40 |
| Nestle India Ltd. | 1238.3 | 1243.5 | 5.20 | 0.42 |
| SBI Life Insurance Company Ltd. | 2025.9 | 2034.9 | 9.00 | 0.44 |
| Shree Cement Ltd. | 26285 | 26625 | 340.00 | 1.29 |
| Siemens Ltd. | 3144.6 | 3157.8 | 13.20 | 0.42 |
| Sun Pharmaceutical Industries Ltd. | 1793.5 | 1797.1 | 3.60 | 0.20 |
| Tata Consultancy Services Ltd. | 3220.5 | 3230.2 | 9.70 | 0.30 |
| Tata Consumer Products Ltd. | 1149.3 | 1157.4 | 8.10 | 0.70 |
| Ultratech Cement Ltd. | 11723 | 11728 | 5.00 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28010 | 27885 | -125.00 | -0.45 |
| Alkem Laboratories Ltd. | 5631 | 5624.5 | -6.50 | -0.12 |
| Axis Bank Ltd. | 1286.1 | 1284.8 | -1.30 | -0.10 |
| Bajaj Auto Ltd. | 9015 | 8940 | -75.00 | -0.83 |
| Bharti Airtel Ltd. | 2083.4 | 2069.7 | -13.70 | -0.66 |
| Bosch Ltd. | 36715 | 36400 | -315.00 | -0.86 |
| Cummins India Ltd. | 4600.2 | 4539.9 | -60.30 | -1.31 |
| Divi's Laboratories Ltd. | 6426.5 | 6347.5 | -79.00 | -1.23 |
| Grasim Industries Ltd. | 2836.7 | 2821 | -15.70 | -0.55 |
| HDFC Life Insurance Company Ltd. | 777.5 | 772.7 | -4.80 | -0.62 |
| ICICI Bank Ltd. | 1366 | 1365.2 | -0.80 | -0.06 |
| Info Edge (India) Ltd. | 1377.7 | 1361.6 | -16.10 | -1.17 |
| Lupin Ltd. | 2113.9 | 2092.6 | -21.30 | -1.01 |
| Maruti Suzuki India Ltd. | 16522 | 16415 | -107.00 | -0.65 |
| NTPC Ltd. | 325.05 | 323.95 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 235.35 | -2.67 | -1.12 |
| Page Industries Ltd. | 36930 | 36740 | -190.00 | -0.51 |
| SBI Cards And Payment Services Ltd. | 874.6 | 870 | -4.60 | -0.53 |
| Tech Mahindra Ltd. | 1578.4 | 1575.4 | -3.00 | -0.19 |
| Titan Company Ltd. | 3880.2 | 3866.2 | -14.00 | -0.36 |
| Torrent Pharmaceuticals Ltd. | 3791.5 | 3782.6 | -8.90 | -0.23 |
| TVS Motor Company Ltd. | 3655.2 | 3639.3 | -15.90 | -0.43 |
| United Spirits Ltd. | 1447.1 | 1442.4 | -4.70 | -0.32 |
| Zydus Lifesciences Ltd. | 929.15 | 921.6 | -7.55 | -0.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28100 | 28100 | 27815 | 28010 | 27885 | -125.00 | -0.45 | 4142 | 11.55 | 37000 | 17325 | 2025-12-15 15:59:07 |
| Alkem Laboratories Ltd. | ALKEM | 5611 | 5632.5 | 5579.5 | 5631 | 5624.5 | -6.50 | -0.12 | 21765 | 12.24 | 6439.9 | 2855 | 2025-12-15 15:55:28 |
| Axis Bank Ltd. | AXISBANK | 1285 | 1290.4 | 1280 | 1286.1 | 1284.8 | -1.30 | -0.10 | 1634472 | 210.00 | 1339.65 | 707.7 | 2025-12-15 15:58:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8940 | -75.00 | -0.83 | 507849 | 454.02 | 12774 | 3461.25 | 2025-12-15 15:59:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2078.9 | 2061.5 | 2083.4 | 2069.7 | -13.70 | -0.66 | 3233614 | 669.26 | 2174.5 | 686.2 | 2025-12-15 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 36870 | 36870 | 36340 | 36715 | 36400 | -315.00 | -0.86 | 4956 | 18.04 | 41945 | 15300 | 2025-12-15 15:59:49 |
| Britannia Industries Ltd. | BRITANNIA | 5915.5 | 6055 | 5857 | 5915.5 | 6038 | 122.50 | 2.07 | 244119 | 147.40 | 6469.9 | 3564.1 | 2025-12-15 15:59:34 |
| Coal India Ltd. | COALINDIA | 384 | 385 | 380.1 | 383.35 | 384.45 | 1.10 | 0.29 | 1870236 | 71.90 | 543.55 | 207.6 | 2025-12-15 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161 | 2171.5 | 2146.1 | 2161.3 | 2164.4 | 3.10 | 0.14 | 396185 | 85.75 | 3890 | 1434.6 | 2025-12-15 15:59:35 |
| Cummins India Ltd. | CUMMINSIND | 4545 | 4598.5 | 4512.3 | 4600.2 | 4539.9 | -60.30 | -1.31 | 326631 | 148.29 | 4615 | 1103.8 | 2025-12-15 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6416 | 6330.5 | 6426.5 | 6347.5 | -79.00 | -1.23 | 131176 | 83.26 | 7071.5 | 2730 | 2025-12-15 15:56:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.9 | 1282.8 | 1264.1 | 1279.3 | 1280.6 | 1.30 | 0.10 | 1078613 | 138.13 | 7107.45 | 1020 | 2025-12-15 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1153 | 1169.4 | 1144.1 | 1153.8 | 1166.1 | 12.30 | 1.07 | 916589 | 106.88 | 1541.85 | 793.85 | 2025-12-15 15:58:18 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2817 | 2836.7 | 2821 | -15.70 | -0.55 | 736238 | 207.69 | 2977.8 | 1527.05 | 2025-12-15 15:56:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.5 | 775.5 | 766.5 | 777.5 | 772.7 | -4.80 | -0.62 | 1510988 | 116.75 | 820.75 | 457.8 | 2025-12-15 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1356.1 | 1370 | 1356.1 | 1366 | 1365.2 | -0.80 | -0.06 | 5342530 | 729.36 | 1500 | 796 | 2025-12-15 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1948 | 1956.7 | 1922.7 | 1937.9 | 1951.8 | 13.90 | 0.72 | 290054 | 56.61 | 2301.9 | 1049.05 | 2025-12-15 15:57:37 |
| Indian Oil Corporation Ltd. | IOC | 165.17 | 169 | 162.45 | 163.67 | 168.55 | 4.88 | 2.98 | 33661881 | 567.37 | 196.8 | 65.2 | 2025-12-15 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1362.6 | 1371.7 | 1345.3 | 1377.7 | 1361.6 | -16.10 | -1.17 | 932411 | 126.96 | 9128.9 | 1287.1 | 2025-12-15 15:53:32 |
| Infosys Ltd. | INFY | 1585 | 1610.8 | 1585 | 1598.2 | 1606.8 | 8.60 | 0.54 | 4190558 | 673.34 | 2006.45 | 1185.3 | 2025-12-15 15:59:48 |
| ITC Ltd. | ITC | 400.1 | 403.35 | 399.5 | 400.1 | 402.3 | 2.20 | 0.55 | 7756564 | 312.05 | 528.5 | 304.5 | 2025-12-15 15:59:30 |
| Larsen & Toubro Ltd. | LT | 4072.8 | 4096 | 4063.8 | 4074.1 | 4092.3 | 18.20 | 0.45 | 1064975 | 435.82 | 4140 | 1797.4 | 2025-12-15 15:59:47 |
| Lupin Ltd. | LUPIN | 2121.9 | 2121.9 | 2086.4 | 2113.9 | 2092.6 | -21.30 | -1.01 | 492484 | 103.06 | 2402.9 | 623 | 2025-12-15 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16415 | -107.00 | -0.65 | 225221 | 369.70 | 16660 | 8076.05 | 2025-12-15 15:56:06 |
| MRF Ltd. | MRF | 152550 | 153400 | 151160 | 152550 | 153155 | 605.00 | 0.40 | 2843 | 43.54 | 163600 | 78689.95 | 2025-12-15 15:49:26 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1248 | 1225.5 | 1238.3 | 1243.5 | 5.20 | 0.42 | 857798 | 106.67 | 24745 | 1084.7 | 2025-12-15 15:58:39 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 323.95 | -1.10 | -0.34 | 10219819 | 331.07 | 448.45 | 152.6 | 2025-12-15 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 235.35 | -2.67 | -1.12 | 12334408 | 290.29 | 345 | 121.5 | 2025-12-15 15:59:45 |
| Page Industries Ltd. | PAGEIND | 36800 | 36925 | 36600 | 36930 | 36740 | -190.00 | -0.51 | 9624 | 35.36 | 54349.1 | 33814.85 | 2025-12-15 15:44:25 |
| SBI Cards And Payment Services Ltd. | SBICARD | 870.1 | 874.6 | 864.05 | 874.6 | 870 | -4.60 | -0.53 | 526827 | 45.83 | 1028.65 | 647.95 | 2025-12-15 15:56:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2030.1 | 2040 | 2008 | 2025.9 | 2034.9 | 9.00 | 0.44 | 565860 | 115.15 | 2086.6 | 1054 | 2025-12-15 15:58:02 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26720 | 26025 | 26285 | 26625 | 340.00 | 1.29 | 66214 | 176.29 | 32490 | 20150 | 2025-12-15 15:46:32 |
| Siemens Ltd. | SIEMENS | 3142.1 | 3188.5 | 3100.1 | 3144.6 | 3157.8 | 13.20 | 0.42 | 810524 | 255.95 | 8129.9 | 2450 | 2025-12-15 15:55:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1804.6 | 1777.6 | 1793.5 | 1797.1 | 3.60 | 0.20 | 1396948 | 251.05 | 1960.35 | 856.8 | 2025-12-15 15:58:07 |
| Tata Consultancy Services Ltd. | TCS | 3211.1 | 3238.2 | 3197.3 | 3220.5 | 3230.2 | 9.70 | 0.30 | 1562190 | 504.62 | 4592.25 | 2866.6 | 2025-12-15 15:59:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1143 | 1169.4 | 1140.1 | 1149.3 | 1157.4 | 8.10 | 0.70 | 1037323 | 120.06 | 1262.6 | 686.6 | 2025-12-15 15:56:45 |
| Tech Mahindra Ltd. | TECHM | 1571 | 1588.7 | 1567.7 | 1578.4 | 1575.4 | -3.00 | -0.19 | 784781 | 123.63 | 1807.7 | 981.05 | 2025-12-15 15:59:46 |
| Titan Company Ltd. | TITAN | 3861.3 | 3876.4 | 3850 | 3880.2 | 3866.2 | -14.00 | -0.36 | 332337 | 128.49 | 3956 | 2269.6 | 2025-12-15 15:56:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3791.8 | 3809.9 | 3752.5 | 3791.5 | 3782.6 | -8.90 | -0.23 | 168589 | 63.77 | 3882.2 | 1445.55 | 2025-12-15 15:52:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651.9 | 3653.9 | 3591.5 | 3655.2 | 3639.3 | -15.90 | -0.43 | 327503 | 119.19 | 3720 | 925 | 2025-12-15 15:55:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11658 | 11804 | 11658 | 11723 | 11728 | 5.00 | 0.04 | 178073 | 208.84 | 13097 | 6005 | 2025-12-15 15:58:17 |
| United Spirits Ltd. | UNITDSPR | 1445 | 1446.9 | 1429.5 | 1447.1 | 1442.4 | -4.70 | -0.32 | 229303 | 33.07 | 1700 | 730.55 | 2025-12-15 15:50:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929 | 929 | 916.1 | 929.15 | 921.6 | -7.55 | -0.81 | 397336 | 36.62 | 1324.3 | 350.25 | 2025-12-15 15:59:28 |