Select Exchange & Index:
NFTALLO30
27112.65
updated on: 28-Jul-2026 [16:14]
Advances - 26 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 27086.45 | Prev. Close | 27101.60 |
|---|---|---|---|
| Day High | 27141.50 | 52 Week High | 27728.20 |
| Day Low | 27027.80 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27800 | 27870 | 70.00 | 0.25 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bosch Ltd. | 41250 | 41310 | 60.00 | 0.15 |
| Britannia Industries Ltd. | 5384.5 | 5478.5 | 94.00 | 1.75 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Eicher Motors Ltd. | 7769.5 | 7836 | 66.50 | 0.86 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| HDFC Life Insurance Company Ltd. | 552.85 | 558.75 | 5.90 | 1.07 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Infosys Ltd. | 1079.2 | 1105.7 | 26.50 | 2.46 |
| Kotak Mahindra Bank Ltd. | 384.65 | 385.3 | 0.65 | 0.17 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| MRF Ltd. | 132020 | 133140 | 1120.00 | 0.85 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 238.91 | 0.35 | 0.15 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Shree Cement Ltd. | 26860 | 26875 | 15.00 | 0.06 |
| Sun Pharmaceutical Industries Ltd. | 1973.7 | 1976.7 | 3.00 | 0.15 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| Titan Company Ltd. | 4740.1 | 4849.7 | 109.60 | 2.31 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| United Spirits Ltd. | 1482 | 1488.9 | 6.90 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Axis Bank Ltd. | 1227.5 | 1223.5 | -4.00 | -0.33 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Cummins India Ltd. | 5629.5 | 5455.5 | -174.00 | -3.09 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Godrej Consumer Products Ltd. | 1073.7 | 1066.9 | -6.80 | -0.63 |
| ICICI Bank Ltd. | 1445.7 | 1430.8 | -14.90 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| Indian Oil Corporation Ltd. | 141.52 | 141.28 | -0.24 | -0.17 |
| ITC Ltd. | 285.85 | 284.65 | -1.20 | -0.42 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| Tata Consumer Products Ltd. | 1107.4 | 1082.1 | -25.30 | -2.28 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4898.3 | -121.20 | -2.41 |
| Zydus Lifesciences Ltd. | 1108.2 | 1099.2 | -9.00 | -0.81 |
Market Stats
Advances
26
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27940 | 27745 | 27800 | 27870 | 70.00 | 0.25 | 875 | 2.44 | 37000 | 17325 | 2026-07-28 09:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1223.5 | -4.00 | -0.33 | 6093182 | 745.50 | 1418.3 | 707.7 | 2026-07-28 15:58:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41310 | 60.00 | 0.15 | 25733 | 106.30 | 42985 | 15300 | 2026-07-28 15:56:57 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5510 | 5380 | 5384.5 | 5478.5 | 94.00 | 1.75 | 340199 | 186.38 | 6469.9 | 3564.1 | 2026-07-28 15:59:32 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5455.5 | -174.00 | -3.09 | 573652 | 312.96 | 6100 | 1103.8 | 2026-07-28 15:56:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7889 | 7742.5 | 7769.5 | 7836 | 66.50 | 0.86 | 449880 | 352.53 | 8230 | 2836 | 2026-07-28 15:52:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1091.1 | 1059 | 1073.7 | 1066.9 | -6.80 | -0.63 | 407368 | 43.46 | 1541.85 | 793.85 | 2026-07-28 15:55:33 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 560.45 | 551.2 | 552.85 | 558.75 | 5.90 | 1.07 | 1829401 | 102.22 | 820.75 | 457.8 | 2026-07-28 15:58:12 |
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1417.6 | 1445.7 | 1430.8 | -14.90 | -1.03 | 19486209 | 2788.09 | 1500 | 796 | 2026-07-28 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.03 | 141.52 | 141.28 | -0.24 | -0.17 | 5767618 | 81.48 | 196.8 | 65.2 | 2026-07-28 15:58:49 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1105.7 | 26.50 | 2.46 | 28100895 | 3107.12 | 2006.45 | 982.4 | 2026-07-28 15:59:25 |
| ITC Ltd. | ITC | 284.9 | 287.95 | 282.3 | 285.85 | 284.65 | -1.20 | -0.42 | 14843878 | 422.53 | 528.5 | 275 | 2026-07-28 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 385.3 | 0.65 | 0.17 | 14247981 | 548.97 | 2301.9 | 345.5 | 2026-07-28 15:55:57 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133140 | 1120.00 | 0.85 | 5493 | 73.13 | 163600 | 78689.95 | 2026-07-28 15:53:39 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 239.98 | 236.09 | 238.56 | 238.91 | 0.35 | 0.15 | 13362577 | 319.25 | 345 | 121.5 | 2026-07-28 15:59:46 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26680 | 26860 | 26875 | 15.00 | 0.06 | 15715 | 42.23 | 32490 | 20150 | 2026-07-28 15:56:57 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1978.8 | 1993 | 1970.9 | 1973.7 | 1976.7 | 3.00 | 0.15 | 4579529 | 905.24 | 1993 | 856.8 | 2026-07-28 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1078.2 | 1107.4 | 1082.1 | -25.30 | -2.28 | 1500024 | 162.32 | 1282.7 | 686.6 | 2026-07-28 15:57:17 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| Titan Company Ltd. | TITAN | 4750 | 4860 | 4712.9 | 4740.1 | 4849.7 | 109.60 | 2.31 | 1321587 | 640.93 | 4860 | 2269.6 | 2026-07-28 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4898.3 | -121.20 | -2.41 | 549152 | 268.99 | 5085.8 | 1445.55 | 2026-07-28 15:54:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1480 | 1491.5 | 1475.4 | 1482 | 1488.9 | 6.90 | 0.47 | 48686 | 7.25 | 1700 | 730.55 | 2026-07-28 09:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1095.2 | 1108.2 | 1099.2 | -9.00 | -0.81 | 748145 | 82.24 | 1324.3 | 350.25 | 2026-07-28 15:59:11 |