Select Exchange & Index:
NFTALLO30
27185.00
updated on: 08-Dec-2025 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27230.90 | Prev. Close | 27235.30 |
|---|---|---|---|
| Day High | 27266.80 | 52 Week High | 28469.90 |
| Day Low | 27175.60 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5675.5 | 5695.5 | 20.00 | 0.35 |
| Cummins India Ltd. | 4468.9 | 4520.9 | 52.00 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1275.2 | 1277.4 | 2.20 | 0.17 |
| Grasim Industries Ltd. | 2747 | 2753.8 | 6.80 | 0.25 |
| HDFC Life Insurance Company Ltd. | 768.3 | 776.3 | 8.00 | 1.04 |
| Infosys Ltd. | 1616.2 | 1627.7 | 11.50 | 0.71 |
| MRF Ltd. | 153210 | 153440 | 230.00 | 0.15 |
| Page Industries Ltd. | 37455 | 37495 | 40.00 | 0.11 |
| SBI Life Insurance Company Ltd. | 2023.7 | 2030 | 6.30 | 0.31 |
| Shree Cement Ltd. | 26075 | 26165 | 90.00 | 0.35 |
| Tech Mahindra Ltd. | 1570.8 | 1586 | 15.20 | 0.97 |
| Zydus Lifesciences Ltd. | 931.45 | 937 | 5.55 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28945 | 28525 | -420.00 | -1.45 |
| Axis Bank Ltd. | 1282.5 | 1272.6 | -9.90 | -0.77 |
| Bajaj Auto Ltd. | 9109 | 9068.5 | -40.50 | -0.44 |
| Bharti Airtel Ltd. | 2108.8 | 2101.9 | -6.90 | -0.33 |
| Bosch Ltd. | 36920 | 36860 | -60.00 | -0.16 |
| Britannia Industries Ltd. | 5961 | 5944.5 | -16.50 | -0.28 |
| Coal India Ltd. | 379.95 | 377.3 | -2.65 | -0.70 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2155.1 | -9.30 | -0.43 |
| Divi's Laboratories Ltd. | 6473.5 | 6434.5 | -39.00 | -0.60 |
| Godrej Consumer Products Ltd. | 1136 | 1130.5 | -5.50 | -0.48 |
| ICICI Bank Ltd. | 1392.5 | 1385.7 | -6.80 | -0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1974.4 | 1963.3 | -11.10 | -0.56 |
| Indian Oil Corporation Ltd. | 163.66 | 163.61 | -0.05 | -0.03 |
| Info Edge (India) Ltd. | 1388.7 | 1387.2 | -1.50 | -0.11 |
| ITC Ltd. | 404.95 | 403.5 | -1.45 | -0.36 |
| Larsen & Toubro Ltd. | 4038.2 | 4021.3 | -16.90 | -0.42 |
| Lupin Ltd. | 2098.8 | 2093.3 | -5.50 | -0.26 |
| Maruti Suzuki India Ltd. | 16282 | 16218 | -64.00 | -0.39 |
| Nestle India Ltd. | 1246.9 | 1231.1 | -15.80 | -1.27 |
| NTPC Ltd. | 323.3 | 321.65 | -1.65 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 241.23 | 240.92 | -0.31 | -0.13 |
| SBI Cards And Payment Services Ltd. | 885.15 | 883.25 | -1.90 | -0.21 |
| Siemens Ltd. | 3325.9 | 3307.2 | -18.70 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 1805.3 | 1797 | -8.30 | -0.46 |
| Tata Consumer Products Ltd. | 1162.9 | 1159.2 | -3.70 | -0.32 |
| Titan Company Ltd. | 3813.3 | 3810 | -3.30 | -0.09 |
| Torrent Pharmaceuticals Ltd. | 3785.9 | 3780 | -5.90 | -0.16 |
| TVS Motor Company Ltd. | 3665.4 | 3622.4 | -43.00 | -1.17 |
| Ultratech Cement Ltd. | 11597 | 11582 | -15.00 | -0.13 |
| United Spirits Ltd. | 1455.6 | 1452.2 | -3.40 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28850 | 28855 | 28500 | 28945 | 28525 | -420.00 | -1.45 | 1423 | 4.06 | 37000 | 17325 | 2025-12-08 09:49:57 |
| Alkem Laboratories Ltd. | ALKEM | 5653.5 | 5706 | 5653.5 | 5675.5 | 5695.5 | 20.00 | 0.35 | 3959 | 2.25 | 6439.9 | 2855 | 2025-12-08 09:44:56 |
| Axis Bank Ltd. | AXISBANK | 1284 | 1288.8 | 1272.2 | 1282.5 | 1272.6 | -9.90 | -0.77 | 286912 | 36.51 | 1339.65 | 707.7 | 2025-12-08 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9115 | 9124.5 | 9047.5 | 9109 | 9068.5 | -40.50 | -0.44 | 16389 | 14.86 | 12774 | 3461.25 | 2025-12-08 09:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2114.4 | 2114.4 | 2100.5 | 2108.8 | 2101.9 | -6.90 | -0.33 | 492938 | 103.61 | 2174.5 | 686.2 | 2025-12-08 09:44:59 |
| Bosch Ltd. | BOSCHLTD | 37000 | 37080 | 36800 | 36920 | 36860 | -60.00 | -0.16 | 1600 | 5.90 | 41945 | 15300 | 2025-12-08 09:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5961 | 5985 | 5942.5 | 5961 | 5944.5 | -16.50 | -0.28 | 23940 | 14.23 | 6469.9 | 3564.1 | 2025-12-08 09:44:55 |
| Coal India Ltd. | COALINDIA | 380.9 | 380.9 | 376.7 | 379.95 | 377.3 | -2.65 | -0.70 | 249492 | 9.41 | 543.55 | 207.6 | 2025-12-08 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.1 | 2172.6 | 2150.1 | 2164.4 | 2155.1 | -9.30 | -0.43 | 88592 | 19.09 | 3890 | 1434.6 | 2025-12-08 09:44:58 |
| Cummins India Ltd. | CUMMINSIND | 4471 | 4535 | 4464.5 | 4468.9 | 4520.9 | 52.00 | 1.16 | 52510 | 23.74 | 4574 | 1103.8 | 2025-12-08 09:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6486 | 6486 | 6430 | 6473.5 | 6434.5 | -39.00 | -0.60 | 8293 | 5.34 | 7071.5 | 2730 | 2025-12-08 09:44:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1275 | 1279 | 1272.3 | 1275.2 | 1277.4 | 2.20 | 0.17 | 84166 | 10.75 | 7107.45 | 1020 | 2025-12-08 09:44:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1136 | 1140.1 | 1128.4 | 1136 | 1130.5 | -5.50 | -0.48 | 46770 | 5.29 | 1541.85 | 793.85 | 2025-12-08 09:49:59 |
| Grasim Industries Ltd. | GRASIM | 2747 | 2763 | 2737 | 2747 | 2753.8 | 6.80 | 0.25 | 41204 | 11.35 | 2977.8 | 1527.05 | 2025-12-08 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 768 | 779.3 | 765.1 | 768.3 | 776.3 | 8.00 | 1.04 | 540906 | 41.99 | 820.75 | 457.8 | 2025-12-08 09:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1389.7 | 1383.3 | 1392.5 | 1385.7 | -6.80 | -0.49 | 772014 | 106.98 | 1500 | 796 | 2025-12-08 09:44:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1983.4 | 1983.5 | 1960.1 | 1974.4 | 1963.3 | -11.10 | -0.56 | 24301 | 4.77 | 2301.9 | 1049.05 | 2025-12-08 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 163.66 | 164.42 | 163.02 | 163.66 | 163.61 | -0.05 | -0.03 | 1477015 | 24.17 | 196.8 | 65.2 | 2025-12-08 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1386.7 | 1391 | 1376.7 | 1388.7 | 1387.2 | -1.50 | -0.11 | 71682 | 9.94 | 9128.9 | 1287.1 | 2025-12-08 09:44:58 |
| Infosys Ltd. | INFY | 1617.1 | 1630 | 1614.1 | 1616.2 | 1627.7 | 11.50 | 0.71 | 1358616 | 221.14 | 2006.45 | 1185.3 | 2025-12-08 09:44:59 |
| ITC Ltd. | ITC | 404.95 | 405.25 | 403.05 | 404.95 | 403.5 | -1.45 | -0.36 | 361030 | 14.57 | 528.5 | 304.5 | 2025-12-08 09:44:53 |
| Larsen & Toubro Ltd. | LT | 4047 | 4047.9 | 4018 | 4038.2 | 4021.3 | -16.90 | -0.42 | 66040 | 26.56 | 4140 | 1797.4 | 2025-12-08 09:44:59 |
| Lupin Ltd. | LUPIN | 2091.8 | 2097.7 | 2088 | 2098.8 | 2093.3 | -5.50 | -0.26 | 44588 | 9.33 | 2402.9 | 623 | 2025-12-08 09:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16256 | 16159 | 16282 | 16218 | -64.00 | -0.39 | 22205 | 36.01 | 16660 | 8076.05 | 2025-12-08 09:44:59 |
| MRF Ltd. | MRF | 153300 | 155000 | 153280 | 153210 | 153440 | 230.00 | 0.15 | 416 | 6.38 | 163600 | 78689.95 | 2025-12-08 09:44:53 |
| Nestle India Ltd. | NESTLEIND | 1246.9 | 1248 | 1231.1 | 1246.9 | 1231.1 | -15.80 | -1.27 | 88024 | 10.84 | 24745 | 1084.7 | 2025-12-08 09:49:59 |
| NTPC Ltd. | NTPC | 323.2 | 323.2 | 321.2 | 323.3 | 321.65 | -1.65 | -0.51 | 319966 | 10.29 | 448.45 | 152.6 | 2025-12-08 09:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.23 | 242 | 240.6 | 241.23 | 240.92 | -0.31 | -0.13 | 502936 | 12.12 | 345 | 121.5 | 2025-12-08 09:44:59 |
| Page Industries Ltd. | PAGEIND | 37460 | 37610 | 37350 | 37455 | 37495 | 40.00 | 0.11 | 711 | 2.67 | 54349.1 | 33814.85 | 2025-12-08 09:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 885.15 | 889.5 | 881.95 | 885.15 | 883.25 | -1.90 | -0.21 | 84322 | 7.45 | 1028.65 | 647.95 | 2025-12-08 09:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005 | 2034.6 | 2005 | 2023.7 | 2030 | 6.30 | 0.31 | 87255 | 17.71 | 2086.6 | 1054 | 2025-12-08 09:44:54 |
| Shree Cement Ltd. | SHREECEM | 26000 | 26305 | 26000 | 26075 | 26165 | 90.00 | 0.35 | 21783 | 57.00 | 32490 | 20150 | 2025-12-08 09:44:56 |
| Siemens Ltd. | SIEMENS | 3325.9 | 3325.9 | 3302.3 | 3325.9 | 3307.2 | -18.70 | -0.56 | 15202 | 5.03 | 8129.9 | 2450 | 2025-12-08 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1805.3 | 1806 | 1791.8 | 1805.3 | 1797 | -8.30 | -0.46 | 115298 | 20.72 | 1960.35 | 856.8 | 2025-12-08 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.9 | 1171 | 1158.5 | 1162.9 | 1159.2 | -3.70 | -0.32 | 47562 | 5.51 | 1262.6 | 686.6 | 2025-12-08 09:44:54 |
| Tech Mahindra Ltd. | TECHM | 1581 | 1588.1 | 1572.7 | 1570.8 | 1586 | 15.20 | 0.97 | 343192 | 54.43 | 1807.7 | 981.05 | 2025-12-08 09:44:59 |
| Titan Company Ltd. | TITAN | 3796.3 | 3820 | 3793.4 | 3813.3 | 3810 | -3.30 | -0.09 | 74159 | 28.25 | 3956 | 2269.6 | 2025-12-08 09:44:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3785.1 | 3800 | 3775.1 | 3785.9 | 3780 | -5.90 | -0.16 | 9327 | 3.53 | 3882.2 | 1445.55 | 2025-12-08 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3670.1 | 3673.8 | 3621.7 | 3665.4 | 3622.4 | -43.00 | -1.17 | 68110 | 24.67 | 3720 | 925 | 2025-12-08 09:44:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11632 | 11570 | 11597 | 11582 | -15.00 | -0.13 | 35660 | 41.30 | 13097 | 6005 | 2025-12-08 09:44:54 |
| United Spirits Ltd. | UNITDSPR | 1458.9 | 1464.9 | 1450.2 | 1455.6 | 1452.2 | -3.40 | -0.23 | 58548 | 8.50 | 1700 | 730.55 | 2025-12-08 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 930 | 937.5 | 929.95 | 931.45 | 937 | 5.55 | 0.60 | 65032 | 6.09 | 1324.3 | 350.25 | 2025-12-08 09:44:53 |