Select Exchange & Index:
NFTALLO30
28385.25
updated on: 13-Dec-2024 [15:14]
Advances - 26 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 28103.30 | Prev. Close | 28149.55 |
|---|---|---|---|
| Day High | 28402.35 | 52 Week High | 31547.05 |
| Day Low | 27775.65 | 52 Week Low | 22147.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1145.65 | 1148.9 | 3.25 | 0.28 |
| Bajaj Auto Ltd. | 8963.25 | 9031.5 | 68.25 | 0.76 |
| Bharti Airtel Ltd. | 1610.55 | 1682.1 | 71.55 | 4.44 |
| Bosch Ltd. | 36270.75 | 36495 | 224.25 | 0.62 |
| Britannia Industries Ltd. | 4828.35 | 4851.3 | 22.95 | 0.48 |
| Coal India Ltd. | 409.1 | 410.3 | 1.20 | 0.29 |
| Colgate-Palmolive (India) Ltd. | 2842.85 | 2875.9 | 33.05 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1245.4 | 1247.7 | 2.30 | 0.18 |
| Godrej Consumer Products Ltd. | 1111.1 | 1113.35 | 2.25 | 0.20 |
| Grasim Industries Ltd. | 2660.05 | 2691.55 | 31.50 | 1.18 |
| ICICI Bank Ltd. | 1329.25 | 1345.6 | 16.35 | 1.23 |
| Indian Oil Corporation Ltd. | 141.48 | 144.44 | 2.96 | 2.09 |
| ITC Ltd. | 460.6 | 470.1 | 9.50 | 2.06 |
| Larsen & Toubro Ltd. | 3859.9 | 3887.8 | 27.90 | 0.72 |
| Maruti Suzuki India Ltd. | 11167.4 | 11277.9 | 110.50 | 0.99 |
| MRF Ltd. | 131872.4 | 133252.8 | 1380.40 | 1.05 |
| Nestle India Ltd. | 2224.05 | 2255.35 | 31.30 | 1.41 |
| NTPC Ltd. | 355.6 | 357.7 | 2.10 | 0.59 |
| Oil & Natural Gas Corporation Ltd. | 254.05 | 254.5 | 0.45 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1805.45 | 1814.7 | 9.25 | 0.51 |
| Tata Consumer Products Ltd. | 921.25 | 928.95 | 7.70 | 0.84 |
| Titan Company Ltd. | 3445.75 | 3515.05 | 69.30 | 2.01 |
| Torrent Pharmaceuticals Ltd. | 3327.85 | 3347.1 | 19.25 | 0.58 |
| TVS Motor Company Ltd. | 2523.75 | 2525.55 | 1.80 | 0.07 |
| Ultratech Cement Ltd. | 11856.95 | 12102.15 | 245.20 | 2.07 |
| Zydus Lifesciences Ltd. | 976.5 | 979.85 | 3.35 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28748.3 | 28636.45 | -111.85 | -0.39 |
| Alkem Laboratories Ltd. | 5435.25 | 5380.85 | -54.40 | -1.00 |
| Cummins India Ltd. | 3611.6 | 3596.35 | -15.25 | -0.42 |
| Siemens Ltd. | 7916.25 | 7888.2 | -28.05 | -0.35 |
Market Stats
Advances
26
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28505 | 28911.95 | 28341.25 | 28748.3 | 28636.45 | -111.85 | -0.39 | 6967 | 19.95 | 30521 | 17325 | 2024-12-13 15:09:59 |
| Alkem Laboratories Ltd. | ALKEM | 5435.25 | 5447 | 5341.55 | 5435.25 | 5380.85 | -54.40 | -1.00 | 55965 | 30.11 | 6439.9 | 2855 | 2024-12-13 15:09:55 |
| Axis Bank Ltd. | AXISBANK | 1141 | 1149.8 | 1113.65 | 1145.65 | 1148.9 | 3.25 | 0.28 | 8150886 | 936.46 | 1339.65 | 707.7 | 2024-12-13 15:09:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8964.15 | 9051 | 8903.75 | 8963.25 | 9031.5 | 68.25 | 0.76 | 223417 | 201.78 | 12774 | 3461.25 | 2024-12-13 15:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1618 | 1683.1 | 1606.8 | 1610.55 | 1682.1 | 71.55 | 4.44 | 11994346 | 2017.57 | 1779 | 686.2 | 2024-12-13 15:09:59 |
| Bosch Ltd. | BOSCHLTD | 36050 | 36530.95 | 35789.55 | 36270.75 | 36495 | 224.25 | 0.62 | 8220 | 30.00 | 39088.8 | 15300 | 2024-12-13 15:09:54 |
| Britannia Industries Ltd. | BRITANNIA | 4824 | 4863.1 | 4773 | 4828.35 | 4851.3 | 22.95 | 0.48 | 264218 | 128.18 | 6469.9 | 3564.1 | 2024-12-13 15:09:59 |
| Coal India Ltd. | COALINDIA | 409.1 | 411.25 | 402 | 409.1 | 410.3 | 1.20 | 0.29 | 8917288 | 365.88 | 543.55 | 207.6 | 2024-12-13 15:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2840.1 | 2892 | 2832 | 2842.85 | 2875.9 | 33.05 | 1.16 | 335938 | 96.61 | 3890 | 1434.6 | 2024-12-13 15:09:59 |
| Cummins India Ltd. | CUMMINSIND | 3610 | 3629.95 | 3528.75 | 3611.6 | 3596.35 | -15.25 | -0.42 | 249240 | 89.64 | 4171.9 | 1103.8 | 2024-12-13 15:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1240.3 | 1250.2 | 1226.45 | 1245.4 | 1247.7 | 2.30 | 0.18 | 1124888 | 140.35 | 7107.45 | 1170.2 | 2024-12-13 15:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.15 | 1117.3 | 1097.35 | 1111.1 | 1113.35 | 2.25 | 0.20 | 2534105 | 282.13 | 1541.85 | 793.85 | 2024-12-13 15:09:55 |
| Grasim Industries Ltd. | GRASIM | 2641 | 2697.9 | 2620.5 | 2660.05 | 2691.55 | 31.50 | 1.18 | 341126 | 91.82 | 2877.75 | 1527.05 | 2024-12-13 15:09:00 |
| ICICI Bank Ltd. | ICICIBANK | 1325.35 | 1346.3 | 1313.5 | 1329.25 | 1345.6 | 16.35 | 1.23 | 12163060 | 1636.66 | 1362.35 | 796 | 2024-12-13 15:09:59 |
| Indian Oil Corporation Ltd. | IOC | 144.74 | 145.1 | 140.88 | 141.48 | 144.44 | 2.96 | 2.09 | 34137573 | 493.08 | 196.8 | 65.2 | 2024-12-13 15:09:55 |
| ITC Ltd. | ITC | 460 | 474.4 | 451.65 | 460.6 | 470.1 | 9.50 | 2.06 | 30562989 | 1436.77 | 528.5 | 304.5 | 2024-12-13 15:09:59 |
| Larsen & Toubro Ltd. | LT | 3859 | 3893.65 | 3794.2 | 3859.9 | 3887.8 | 27.90 | 0.72 | 2097719 | 815.55 | 3963.5 | 1797.4 | 2024-12-13 15:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11137.4 | 11290 | 11033.6 | 11167.4 | 11277.9 | 110.50 | 0.99 | 243775 | 274.93 | 13680 | 8076.05 | 2024-12-13 15:09:58 |
| MRF Ltd. | MRF | 132000 | 133500 | 130900.05 | 131872.4 | 133252.8 | 1380.40 | 1.05 | 4700 | 62.63 | 151445 | 78689.95 | 2024-12-13 15:09:54 |
| Nestle India Ltd. | NESTLEIND | 2225 | 2257.85 | 2208.25 | 2224.05 | 2255.35 | 31.30 | 1.41 | 509732 | 114.96 | 24745 | 2168.7 | 2024-12-13 15:09:57 |
| NTPC Ltd. | NTPC | 355.75 | 358.3 | 348.05 | 355.6 | 357.7 | 2.10 | 0.59 | 13427587 | 480.30 | 448.45 | 152.6 | 2024-12-13 15:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253 | 256.8 | 249.5 | 254.05 | 254.5 | 0.45 | 0.18 | 8598491 | 218.83 | 345 | 121.5 | 2024-12-13 15:09:59 |
| Siemens Ltd. | SIEMENS | 7915 | 7949.85 | 7791.95 | 7916.25 | 7888.2 | -28.05 | -0.35 | 112487 | 88.73 | 8129.9 | 2672 | 2024-12-13 15:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1804.75 | 1815.65 | 1774.05 | 1805.45 | 1814.7 | 9.25 | 0.51 | 1256837 | 228.08 | 1960.35 | 856.8 | 2024-12-13 15:09:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 919.25 | 930.75 | 907.4 | 921.25 | 928.95 | 7.70 | 0.84 | 1094007 | 101.63 | 1262.6 | 686.6 | 2024-12-13 15:09:53 |
| Titan Company Ltd. | TITAN | 3420 | 3518 | 3380.25 | 3445.75 | 3515.05 | 69.30 | 2.01 | 1092429 | 383.99 | 3886.95 | 2269.6 | 2024-12-13 15:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3321 | 3354.9 | 3294.05 | 3327.85 | 3347.1 | 19.25 | 0.58 | 194906 | 65.24 | 3590.7 | 1445.55 | 2024-12-13 15:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2518.05 | 2530 | 2465 | 2523.75 | 2525.55 | 1.80 | 0.07 | 262992 | 66.42 | 2958 | 925 | 2024-12-13 15:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12118.5 | 11730 | 11856.95 | 12102.15 | 245.20 | 2.07 | 355655 | 430.42 | 12138 | 6005 | 2024-12-13 15:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 981 | 981.45 | 955.05 | 976.5 | 979.85 | 3.35 | 0.34 | 586517 | 57.47 | 1324.3 | 350.25 | 2024-12-13 15:09:56 |