Select Exchange & Index:
NFTALLO30
26450.75
updated on: 08-Sep-2026 [10:04]
Advances - 9 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 26521.45 | Prev. Close | 26534.55 |
|---|---|---|---|
| Day High | 26546.05 | 52 Week High | 27808.70 |
| Day Low | 26447.60 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 48025 | 48475 | 450.00 | 0.94 |
| Coal India Ltd. | 418.85 | 419.85 | 1.00 | 0.24 |
| Divi's Laboratories Ltd. | 9315 | 9390.5 | 75.50 | 0.81 |
| Eicher Motors Ltd. | 7672 | 7683.5 | 11.50 | 0.15 |
| HDFC Life Insurance Company Ltd. | 533.2 | 539.2 | 6.00 | 1.13 |
| Infosys Ltd. | 1087.5 | 1087.6 | 0.10 | 0.01 |
| Nestle India Ltd. | 1398 | 1404.1 | 6.10 | 0.44 |
| Shree Cement Ltd. | 23365 | 23375 | 10.00 | 0.04 |
| Siemens Ltd. | 3927 | 3953 | 26.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25940 | 25930 | -10.00 | -0.04 |
| Alkem Laboratories Ltd. | 5242.5 | 5172 | -70.50 | -1.34 |
| Axis Bank Ltd. | 1266 | 1255.1 | -10.90 | -0.86 |
| Bajaj Auto Ltd. | 11800 | 11720 | -80.00 | -0.68 |
| Bharti Airtel Ltd. | 1854 | 1831.8 | -22.20 | -1.20 |
| Britannia Industries Ltd. | 5042.5 | 5021.5 | -21.00 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1813 | -0.50 | -0.03 |
| Cummins India Ltd. | 5030 | 4966.5 | -63.50 | -1.26 |
| Godrej Consumer Products Ltd. | 861.9 | 857.7 | -4.20 | -0.49 |
| Grasim Industries Ltd. | 3302.4 | 3296.4 | -6.00 | -0.18 |
| ICICI Bank Ltd. | 1427.5 | 1412.3 | -15.20 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1493.4 | 1482.6 | -10.80 | -0.72 |
| Indian Oil Corporation Ltd. | 135.15 | 134.76 | -0.39 | -0.29 |
| Info Edge (India) Ltd. | 1302.5 | 1282.9 | -19.60 | -1.50 |
| ITC Ltd. | 263.5 | 263.1 | -0.40 | -0.15 |
| Kotak Mahindra Bank Ltd. | 422.1 | 420.65 | -1.45 | -0.34 |
| Larsen & Toubro Ltd. | 3999 | 3963.8 | -35.20 | -0.88 |
| Lupin Ltd. | 2105 | 2100 | -5.00 | -0.24 |
| Maruti Suzuki India Ltd. | 12760 | 12633 | -127.00 | -1.00 |
| MRF Ltd. | 128890 | 128610 | -280.00 | -0.22 |
| NTPC Ltd. | 332 | 331.35 | -0.65 | -0.20 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 232.91 | -0.79 | -0.34 |
| Page Industries Ltd. | 35825 | 35720 | -105.00 | -0.29 |
| SBI Cards And Payment Services Ltd. | 674.65 | 665.15 | -9.50 | -1.41 |
| SBI Life Insurance Company Ltd. | 1732 | 1722.1 | -9.90 | -0.57 |
| Sun Pharmaceutical Industries Ltd. | 1895 | 1887.2 | -7.80 | -0.41 |
| Tata Consultancy Services Ltd. | 2270 | 2260.1 | -9.90 | -0.44 |
| Tata Consumer Products Ltd. | 1015 | 1008.6 | -6.40 | -0.63 |
| Tech Mahindra Ltd. | 1564 | 1559.3 | -4.70 | -0.30 |
| Titan Company Ltd. | 4995 | 4987 | -8.00 | -0.16 |
| Torrent Pharmaceuticals Ltd. | 4914 | 4899 | -15.00 | -0.31 |
| TVS Motor Company Ltd. | 4132 | 4106.5 | -25.50 | -0.62 |
| Ultratech Cement Ltd. | 11175 | 11090 | -85.00 | -0.76 |
| United Spirits Ltd. | 1440 | 1429.6 | -10.40 | -0.72 |
| Zydus Lifesciences Ltd. | 1156.9 | 1145.2 | -11.70 | -1.01 |
Market Stats
Advances
9
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25860 | 26065 | 25745 | 25940 | 25930 | -10.00 | -0.04 | 1792 | 4.65 | 37000 | 17325 | 2026-09-08 10:04:56 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5194.5 | 5129.5 | 5242.5 | 5172 | -70.50 | -1.34 | 11794 | 6.10 | 6439.9 | 2855 | 2026-09-08 10:04:53 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1254 | 1266 | 1255.1 | -10.90 | -0.86 | 178255 | 22.37 | 1418.3 | 707.7 | 2026-09-08 10:04:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11803 | 11716 | 11800 | 11720 | -80.00 | -0.68 | 25019 | 29.32 | 12774 | 3461.25 | 2026-09-08 10:04:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1831.3 | 1854 | 1831.8 | -22.20 | -1.20 | 450111 | 82.45 | 2174.5 | 686.2 | 2026-09-08 10:04:53 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48525 | 48100 | 48025 | 48475 | 450.00 | 0.94 | 4828 | 23.40 | 50000 | 15300 | 2026-09-08 10:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5040 | 5012 | 5042.5 | 5021.5 | -21.00 | -0.42 | 16203 | 8.14 | 6469.9 | 3564.1 | 2026-09-08 10:04:54 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 419.85 | 1.00 | 0.24 | 1499032 | 62.94 | 543.55 | 207.6 | 2026-09-08 10:04:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1819.7 | 1799.1 | 1813.5 | 1813 | -0.50 | -0.03 | 37659 | 6.83 | 3890 | 1434.6 | 2026-09-08 10:04:54 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5038.5 | 4966.5 | 5030 | 4966.5 | -63.50 | -1.26 | 86450 | 42.94 | 6100 | 1103.8 | 2026-09-08 10:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9421 | 9253 | 9315 | 9390.5 | 75.50 | 0.81 | 165687 | 155.59 | 9467 | 2730 | 2026-09-08 10:04:56 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7722.5 | 7662.5 | 7672 | 7683.5 | 11.50 | 0.15 | 101395 | 77.91 | 8230 | 2836 | 2026-09-08 10:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.5 | 866.55 | 855.15 | 861.9 | 857.7 | -4.20 | -0.49 | 220564 | 18.92 | 1541.85 | 793.85 | 2026-09-08 10:04:55 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.5 | 3284.6 | 3302.4 | 3296.4 | -6.00 | -0.18 | 59568 | 19.64 | 3411.1 | 1527.05 | 2026-09-08 10:04:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 538.95 | 533.2 | 539.2 | 6.00 | 1.13 | 1002819 | 54.07 | 820.75 | 457.8 | 2026-09-08 10:04:53 |
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1424.9 | 1411.6 | 1427.5 | 1412.3 | -15.20 | -1.06 | 718134 | 101.42 | 1500 | 796 | 2026-09-08 10:04:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1500 | 1503.3 | 1482 | 1493.4 | 1482.6 | -10.80 | -0.72 | 102978 | 15.27 | 2301.9 | 1049.05 | 2026-09-08 10:04:54 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 134.32 | 135.15 | 134.76 | -0.39 | -0.29 | 1251153 | 16.86 | 196.8 | 65.2 | 2026-09-08 10:04:53 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1296.7 | 1251.9 | 1302.5 | 1282.9 | -19.60 | -1.50 | 817341 | 104.86 | 9128.9 | 908.3 | 2026-09-08 10:04:59 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1087.6 | 0.10 | 0.01 | 1328826 | 144.52 | 2006.45 | 982.4 | 2026-09-08 10:04:54 |
| ITC Ltd. | ITC | 263.5 | 264.4 | 262.7 | 263.5 | 263.1 | -0.40 | -0.15 | 903577 | 23.77 | 528.5 | 255.5 | 2026-09-08 10:04:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.05 | 420.4 | 422.1 | 420.65 | -1.45 | -0.34 | 662513 | 27.87 | 2301.9 | 345.5 | 2026-09-08 10:04:53 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3962.1 | 3999 | 3963.8 | -35.20 | -0.88 | 92667 | 36.73 | 4440 | 1797.4 | 2026-09-08 10:04:53 |
| Lupin Ltd. | LUPIN | 2114.7 | 2115.8 | 2099 | 2105 | 2100 | -5.00 | -0.24 | 111627 | 23.44 | 2529.5 | 623 | 2026-09-08 10:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12622 | 12760 | 12633 | -127.00 | -1.00 | 32518 | 41.08 | 17370 | 8076.05 | 2026-09-08 10:04:54 |
| MRF Ltd. | MRF | 128750 | 129290 | 128210 | 128890 | 128610 | -280.00 | -0.22 | 540 | 6.94 | 163600 | 78689.95 | 2026-09-08 10:04:57 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1408 | 1392.9 | 1398 | 1404.1 | 6.10 | 0.44 | 157438 | 22.11 | 24745 | 1084.7 | 2026-09-08 10:04:53 |
| NTPC Ltd. | NTPC | 330 | 331.9 | 329.25 | 332 | 331.35 | -0.65 | -0.20 | 303736 | 10.06 | 448.45 | 152.6 | 2026-09-08 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 234.8 | 232.52 | 233.7 | 232.91 | -0.79 | -0.34 | 681024 | 15.86 | 345 | 121.5 | 2026-09-08 10:04:54 |
| Page Industries Ltd. | PAGEIND | 35700 | 35765 | 35505 | 35825 | 35720 | -105.00 | -0.29 | 1649 | 5.89 | 54349.1 | 29805 | 2026-09-08 10:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 665 | 674.65 | 665.15 | -9.50 | -1.41 | 513762 | 34.17 | 1028.65 | 565.45 | 2026-09-08 10:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1719.3 | 1732 | 1722.1 | -9.90 | -0.57 | 74691 | 12.86 | 2132 | 1054 | 2026-09-08 10:04:56 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23375 | 23365 | 23375 | 10.00 | 0.04 | 1588 | 3.71 | 32490 | 20150 | 2026-09-08 10:04:57 |
| Siemens Ltd. | SIEMENS | 3911 | 3979.9 | 3911 | 3927 | 3953 | 26.00 | 0.66 | 58021 | 22.94 | 8129.9 | 2450 | 2026-09-08 10:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1894.7 | 1876.8 | 1895 | 1887.2 | -7.80 | -0.41 | 149437 | 28.20 | 2046.9 | 856.8 | 2026-09-08 10:04:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2272 | 2244 | 2270 | 2260.1 | -9.90 | -0.44 | 442758 | 100.07 | 4592.25 | 1976.8 | 2026-09-08 10:04:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1015 | 1018.7 | 1007.9 | 1015 | 1008.6 | -6.40 | -0.63 | 97395 | 9.82 | 1282.7 | 686.6 | 2026-09-08 10:04:56 |
| Tech Mahindra Ltd. | TECHM | 1556.1 | 1564 | 1541.4 | 1564 | 1559.3 | -4.70 | -0.30 | 204989 | 31.96 | 1854 | 981.05 | 2026-09-08 10:04:59 |
| Titan Company Ltd. | TITAN | 4975 | 4995 | 4969 | 4995 | 4987 | -8.00 | -0.16 | 32620 | 16.27 | 5186.7 | 2269.6 | 2026-09-08 10:04:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4930 | 4893.5 | 4914 | 4899 | -15.00 | -0.31 | 25505 | 12.49 | 5250 | 1445.55 | 2026-09-08 10:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4103.5 | 4132 | 4106.5 | -25.50 | -0.62 | 96950 | 39.81 | 4484.5 | 925 | 2026-09-08 10:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 11055 | 11175 | 11090 | -85.00 | -0.76 | 31900 | 35.38 | 13110 | 6005 | 2026-09-08 10:04:59 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1436.1 | 1426.9 | 1440 | 1429.6 | -10.40 | -0.72 | 43791 | 6.26 | 1700 | 730.55 | 2026-09-08 10:04:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1161.7 | 1145.1 | 1156.9 | 1145.2 | -11.70 | -1.01 | 104469 | 11.96 | 1324.3 | 350.25 | 2026-09-08 10:04:56 |