Select Exchange:

NFTALLO30
30086.50
updated on: 12-Sep-2024 [11:54]

Advances - 22 | Declines - 8 | Unchanged - 0

Overview

Open 30099.05 Prev. Close 29944.15
Day High 30131.15 52 Week High 30449.85
Day Low 30021.45 52 Week Low 19255.90

Pivot Levels - Classic: as on 11-Sep-2024

PP: 30010.55 Resistance Support
First 30126.8 29827.9
Second 30309.45 29711.65
Third 30425.7 29529
Low
30021.45
Day Range High
30131.15
Low
29164.50
Month Range High
30449.85
Low
19255.90
52 Week Range High
30449.85

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 29532.8 29776.05 243.25 0.82
Alkem Laboratories Ltd. 6277.95 6404.1 126.15 2.01
Bajaj Auto Ltd. 11420.75 11708.15 287.40 2.52
Bharti Airtel Ltd. 1577.8 1597.25 19.45 1.23
Bosch Ltd. 33209.6 33949.3 739.70 2.23
Britannia Industries Ltd. 6008.65 6045.45 36.80 0.61
Coal India Ltd. 483.95 484 0.05 0.01
Dr. Reddy's Laboratories Ltd. 6612.5 6623.05 10.55 0.16
Godrej Consumer Products Ltd. 1499.95 1507.55 7.60 0.51
Grasim Industries Ltd. 2681.15 2700.9 19.75 0.74
Indian Oil Corporation Ltd. 169.74 171.56 1.82 1.07
Larsen & Toubro Ltd. 3536.95 3551.95 15.00 0.42
MRF Ltd. 135346 136104.7 758.70 0.56
NTPC Ltd. 389.65 392.9 3.25 0.83
Oil & Natural Gas Corporation Ltd. 285.3 288.85 3.55 1.24
Siemens Ltd. 6592.7 6604.05 11.35 0.17
Sun Pharmaceutical Industries Ltd. 1845.7 1850 4.30 0.23
Titan Company Ltd. 3711.1 3734.3 23.20 0.63
Torrent Pharmaceuticals Ltd. 3435.55 3485.9 50.35 1.47
TVS Motor Company Ltd. 2759.65 2795.6 35.95 1.30
Ultratech Cement Ltd. 11487.45 11504.65 17.20 0.15
Zydus Lifesciences Ltd. 1112.6 1123.65 11.05 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1186.1 1184.45 -1.65 -0.14
Colgate-Palmolive (India) Ltd. 3653.7 3649.75 -3.95 -0.11
Cummins India Ltd. 3797.4 3763 -34.40 -0.91
ICICI Bank Ltd. 1236.35 1230.7 -5.65 -0.46
ITC Ltd. 514.35 511 -3.35 -0.65
Maruti Suzuki India Ltd. 12242.6 12215 -27.60 -0.23
Nestle India Ltd. 2526.85 2507.1 -19.75 -0.78
Tata Consumer Products Ltd. 1204.4 1204.3 -0.10 -0.01

Market Stats

Advances
22
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 29703.25 29877.85 29389.55 29532.8 29776.05 243.25 0.82 7080 21.08 30521 17325 2024-09-12 11:54:59
Alkem Laboratories Ltd. ALKEM 6297.35 6428.9 6281.45 6277.95 6404.1 126.15 2.01 194165 124.35 6428.9 2855 2024-09-12 11:54:58
Axis Bank Ltd. AXISBANK 1190.1 1191 1176.75 1186.1 1184.45 -1.65 -0.14 1298815 153.84 1339.65 707.7 2024-09-12 11:54:59
Bajaj Auto Ltd. BAJAJ-AUTO 11480.75 11779.25 11443.35 11420.75 11708.15 287.40 2.52 661564 774.57 11779.25 3461.25 2024-09-12 11:54:58
Bharti Airtel Ltd. BHARTIARTL 1596.15 1609.75 1590.1 1577.8 1597.25 19.45 1.23 2315089 369.78 1609.75 686.2 2024-09-12 11:54:59
Bosch Ltd. BOSCHLTD 33440 34051 33437.9 33209.6 33949.3 739.70 2.23 14213 48.25 36678 15300 2024-09-12 11:54:59
Britannia Industries Ltd. BRITANNIA 6018.65 6069.95 6004.7 6008.65 6045.45 36.80 0.61 159282 96.29 6069.95 3564.1 2024-09-12 11:54:59
Coal India Ltd. COALINDIA 487 489.75 482.25 483.95 484 0.05 0.01 3447873 166.88 543.55 207.6 2024-09-12 11:54:59
Colgate-Palmolive (India) Ltd. COLPAL 3661 3675.35 3632.25 3653.7 3649.75 -3.95 -0.11 181371 66.20 3708.95 1434.6 2024-09-12 11:54:58
Cummins India Ltd. CUMMINSIND 3825 3825 3750 3797.4 3763 -34.40 -0.91 416053 156.56 4171.9 1103.8 2024-09-12 11:54:59
Dr. Reddy's Laboratories Ltd. DRREDDY 6700 6712.2 6611.35 6612.5 6623.05 10.55 0.16 146463 97.00 7107.45 3997 2024-09-12 11:54:59
Godrej Consumer Products Ltd. GODREJCP 1508.7 1535 1505.5 1499.95 1507.55 7.60 0.51 675194 101.79 1541.85 793.85 2024-09-12 11:54:59
Grasim Industries Ltd. GRASIM 2690.6 2705.2 2678.75 2681.15 2700.9 19.75 0.74 141120 38.12 2877.75 1527.05 2024-09-12 11:54:59
ICICI Bank Ltd. ICICIBANK 1238 1239.8 1226.35 1236.35 1230.7 -5.65 -0.46 2680041 329.83 1257.8 796 2024-09-12 11:54:59
Indian Oil Corporation Ltd. IOC 171.49 172.5 170.07 169.74 171.56 1.82 1.07 8817250 151.27 196.8 65.2 2024-09-12 11:54:59
ITC Ltd. ITC 515.1 517 510.85 514.35 511 -3.35 -0.65 3955362 202.12 519.5 304.5 2024-09-12 11:54:59
Larsen & Toubro Ltd. LT 3558 3579.95 3543.3 3536.95 3551.95 15.00 0.42 895845 318.20 3919.9 1797.4 2024-09-12 11:54:59
Maruti Suzuki India Ltd. MARUTI 12262.1 12314.95 12151.35 12242.6 12215 -27.60 -0.23 185690 226.82 13680 8076.05 2024-09-12 11:54:59
MRF Ltd. MRF 135798 136300 135500 135346 136104.7 758.70 0.56 1475 20.08 151445 78689.95 2024-09-12 11:54:59
Nestle India Ltd. NESTLEIND 2529.9 2535.8 2503 2526.85 2507.1 -19.75 -0.78 208667 52.31 24745 2327.45 2024-09-12 11:54:59
NTPC Ltd. NTPC 391 395.85 390.65 389.65 392.9 3.25 0.83 6049996 237.70 426.3 152.6 2024-09-12 11:54:55
Oil & Natural Gas Corporation Ltd. ONGC 288 290.65 286.5 285.3 288.85 3.55 1.24 7371693 212.93 345 121.5 2024-09-12 11:54:59
Siemens Ltd. SIEMENS 6647.75 6647.75 6581.75 6592.7 6604.05 11.35 0.17 46712 30.85 7968.7 2672 2024-09-12 11:54:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1855.15 1862.55 1840.4 1845.7 1850 4.30 0.23 508740 94.12 1862.55 856.8 2024-09-12 11:54:59
Tata Consumer Products Ltd. TATACONSUM 1210 1213.95 1203.05 1204.4 1204.3 -0.10 -0.01 514691 61.98 1262.6 686.6 2024-09-12 11:54:59
Titan Company Ltd. TITAN 3736 3765 3711.1 3711.1 3734.3 23.20 0.63 424622 158.57 3886.95 2269.6 2024-09-12 11:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3460 3525 3452.7 3435.55 3485.9 50.35 1.47 185826 64.78 3574 1445.55 2024-09-12 11:54:59
TVS Motor Company Ltd. TVSMOTOR 2780.05 2802 2765.35 2759.65 2795.6 35.95 1.30 240618 67.27 2860 925 2024-09-12 11:54:58
Ultratech Cement Ltd. ULTRACEMCO 11507.85 11540.9 11442.25 11487.45 11504.65 17.20 0.15 131192 150.93 12078 6005 2024-09-12 11:54:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1123 1135.1 1115.55 1112.6 1123.65 11.05 0.99 675174 75.87 1324.3 350.25 2024-09-12 11:54:57