Select Exchange & Index:
NFTALLO30
26455.80
updated on: 06-Nov-2026 [16:14]
Advances - 33 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 26066.25 | Prev. Close | 26152.10 |
|---|---|---|---|
| Day High | 26455.80 | 52 Week High | 27808.70 |
| Day Low | 25899.40 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5190 | 5269 | 79.00 | 1.52 |
| Axis Bank Ltd. | 1280 | 1322.9 | 42.90 | 3.35 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| HDFC Life Insurance Company Ltd. | 543.8 | 565.3 | 21.50 | 3.95 |
| ICICI Bank Ltd. | 1500 | 1571.2 | 71.20 | 4.75 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1649 | 29.00 | 1.79 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| ITC Ltd. | 278.85 | 283.15 | 4.30 | 1.54 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| Larsen & Toubro Ltd. | 4050 | 4094.2 | 44.20 | 1.09 |
| Lupin Ltd. | 1988 | 1991 | 3.00 | 0.15 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Nestle India Ltd. | 1258.3 | 1272.9 | 14.60 | 1.16 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| Page Industries Ltd. | 35520 | 35700 | 180.00 | 0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1754.8 | 19.80 | 1.14 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| Siemens Ltd. | 3432 | 3560 | 128.00 | 3.73 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1860 | 31.00 | 1.69 |
| Tata Consultancy Services Ltd. | 2495.7 | 2500 | 4.30 | 0.17 |
| Tata Consumer Products Ltd. | 1077.7 | 1086.3 | 8.60 | 0.80 |
| Tech Mahindra Ltd. | 1822.7 | 1824 | 1.30 | 0.07 |
| Titan Company Ltd. | 4834.6 | 5000 | 165.40 | 3.42 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4750 | 40.00 | 0.85 |
| TVS Motor Company Ltd. | 4450 | 4491.7 | 41.70 | 0.94 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
| United Spirits Ltd. | 1394.5 | 1414 | 19.50 | 1.40 |
| Zydus Lifesciences Ltd. | 1193 | 1197.9 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26605 | 26365 | -240.00 | -0.90 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Britannia Industries Ltd. | 4980.3 | 4785 | -195.30 | -3.92 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Cummins India Ltd. | 4058.9 | 4048.8 | -10.10 | -0.25 |
| Eicher Motors Ltd. | 7713 | 7669.5 | -43.50 | -0.56 |
| Godrej Consumer Products Ltd. | 862.75 | 851 | -11.75 | -1.36 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| MRF Ltd. | 125920 | 125295 | -625.00 | -0.50 |
| SBI Cards And Payment Services Ltd. | 585 | 580.2 | -4.80 | -0.82 |
Market Stats
Advances
33
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26615 | 27065 | 26280 | 26605 | 26365 | -240.00 | -0.90 | 16508 | 43.52 | 37000 | 17325 | 2026-11-06 15:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5275 | 5141 | 5190 | 5269 | 79.00 | 1.52 | 3268 | 1.72 | 6439.9 | 2855 | 2026-11-06 15:24:50 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1324.5 | 1272.1 | 1280 | 1322.9 | 42.90 | 3.35 | 9103753 | 1204.34 | 1418.3 | 707.7 | 2026-11-06 15:59:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4785 | -195.30 | -3.92 | 546122 | 261.32 | 6469.9 | 3564.1 | 2026-11-06 15:59:51 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4059 | 3902.1 | 4058.9 | 4048.8 | -10.10 | -0.25 | 2980393 | 1206.70 | 6100 | 1103.8 | 2026-11-06 15:59:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7669.5 | -43.50 | -0.56 | 400115 | 306.87 | 8230 | 2836 | 2026-11-06 15:57:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 851 | -11.75 | -1.36 | 796683 | 67.80 | 1541.85 | 777.2 | 2026-11-06 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 565.3 | 537.9 | 543.8 | 565.3 | 21.50 | 3.95 | 5902888 | 333.69 | 820.75 | 457.8 | 2026-11-06 15:59:04 |
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1571.2 | 1504.6 | 1500 | 1571.2 | 71.20 | 4.75 | 40383259 | 6345.02 | 1571.2 | 796 | 2026-11-06 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1649 | 1595.4 | 1620 | 1649 | 29.00 | 1.79 | 16935 | 2.79 | 2301.9 | 1049.05 | 2026-11-06 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| ITC Ltd. | ITC | 277 | 283.15 | 275.85 | 278.85 | 283.15 | 4.30 | 1.54 | 17144523 | 485.45 | 528.5 | 252.8 | 2026-11-06 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| Larsen & Toubro Ltd. | LT | 4024 | 4100 | 3996.1 | 4050 | 4094.2 | 44.20 | 1.09 | 116559 | 47.72 | 4440 | 1797.4 | 2026-11-06 15:24:53 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1991 | 3.00 | 0.15 | 19633 | 3.91 | 2529.5 | 623 | 2026-11-06 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| MRF Ltd. | MRF | 125900 | 125900 | 123125 | 125920 | 125295 | -625.00 | -0.50 | 3654 | 45.78 | 163600 | 78689.95 | 2026-11-06 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1275 | 1238.3 | 1258.3 | 1272.9 | 14.60 | 1.16 | 227019 | 28.90 | 24745 | 1084.7 | 2026-11-06 15:24:54 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| Page Industries Ltd. | PAGEIND | 35550 | 35700 | 34715 | 35520 | 35700 | 180.00 | 0.51 | 349 | 1.25 | 54349.1 | 29805 | 2026-11-06 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 585.8 | 570.85 | 585 | 580.2 | -4.80 | -0.82 | 14533 | 0.84 | 1028.65 | 519.05 | 2026-11-06 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1754.9 | 1705.5 | 1735 | 1754.8 | 19.80 | 1.14 | 35292 | 6.19 | 2132 | 1054 | 2026-11-06 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| Siemens Ltd. | SIEMENS | 3400 | 3560 | 3305.2 | 3432 | 3560 | 128.00 | 3.73 | 802452 | 285.67 | 8129.9 | 2450 | 2026-11-06 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1868.9 | 1814.7 | 1829 | 1860 | 31.00 | 1.69 | 2348251 | 436.77 | 2046.9 | 856.8 | 2026-11-06 15:58:59 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2489.6 | 2495.7 | 2500 | 4.30 | 0.17 | 150797 | 37.70 | 4592.25 | 1976.8 | 2026-11-06 15:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1086.3 | 1060 | 1077.7 | 1086.3 | 8.60 | 0.80 | 1379102 | 149.81 | 1282.7 | 686.6 | 2026-11-06 15:57:50 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| Titan Company Ltd. | TITAN | 4799.9 | 5013.9 | 4694.4 | 4834.6 | 5000 | 165.40 | 3.42 | 4132719 | 2066.36 | 5186.7 | 2269.6 | 2026-11-06 15:58:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4750 | 40.00 | 0.85 | 359448 | 170.74 | 5250 | 1445.55 | 2026-11-06 15:50:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1415 | 1388.2 | 1394.5 | 1414 | 19.50 | 1.40 | 24817 | 3.51 | 1700 | 730.55 | 2026-11-06 15:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1197.9 | 4.90 | 0.41 | 1710907 | 204.95 | 1324.3 | 350.25 | 2026-11-06 15:58:58 |