Select Exchange & Index:
NFTALLO30
24914.10
updated on: 16-Oct-2026 [16:14]
Advances - 23 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24936.60 | Prev. Close | 24880.60 |
|---|---|---|---|
| Day High | 24973.60 | 52 Week High | 27808.70 |
| Day Low | 24724.10 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26070 | 26190 | 120.00 | 0.46 |
| Axis Bank Ltd. | 1288 | 1290 | 2.00 | 0.16 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| ICICI Bank Ltd. | 1389.4 | 1397 | 7.60 | 0.55 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| MRF Ltd. | 122270 | 122790 | 520.00 | 0.43 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5120.5 | 5069.5 | -51.00 | -1.00 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Cummins India Ltd. | 4639 | 4608 | -31.00 | -0.67 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| ICICI Lombard General Insurance Company Ltd. | 1691.5 | 1682.2 | -9.30 | -0.55 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| Lupin Ltd. | 1980.9 | 1966 | -14.90 | -0.75 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Page Industries Ltd. | 36500 | 36300 | -200.00 | -0.55 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Siemens Ltd. | 3668 | 3624 | -44.00 | -1.20 |
| Sun Pharmaceutical Industries Ltd. | 1764 | 1758.8 | -5.20 | -0.29 |
| Tata Consumer Products Ltd. | 991.45 | 978.9 | -12.55 | -1.27 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
23
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26070 | 26230 | 25910 | 26070 | 26190 | 120.00 | 0.46 | 3673 | 9.62 | 37000 | 17325 | 2026-10-16 15:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5138.5 | 5147 | 5042 | 5120.5 | 5069.5 | -51.00 | -1.00 | 2196 | 1.11 | 6439.9 | 2855 | 2026-10-16 15:24:56 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1290 | 2.00 | 0.16 | 8767105 | 1130.96 | 1418.3 | 707.7 | 2026-10-16 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Cummins India Ltd. | CUMMINSIND | 4653.6 | 4662 | 4591.2 | 4639 | 4608 | -31.00 | -0.67 | 554541 | 255.53 | 6100 | 1103.8 | 2026-10-16 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1397 | 7.60 | 0.55 | 14925887 | 2085.15 | 1500 | 796 | 2026-10-16 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.1 | 1703.1 | 1660.2 | 1691.5 | 1682.2 | -9.30 | -0.55 | 14327 | 2.41 | 2301.9 | 1049.05 | 2026-10-16 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Lupin Ltd. | LUPIN | 1980 | 1980.5 | 1947 | 1980.9 | 1966 | -14.90 | -0.75 | 44427 | 8.73 | 2529.5 | 623 | 2026-10-16 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| MRF Ltd. | MRF | 122270 | 123255 | 121600 | 122270 | 122790 | 520.00 | 0.43 | 2376 | 29.17 | 163600 | 78689.95 | 2026-10-16 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Page Industries Ltd. | PAGEIND | 36700 | 36700 | 36185 | 36500 | 36300 | -200.00 | -0.55 | 951 | 3.45 | 54349.1 | 29805 | 2026-10-16 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3624 | -44.00 | -1.20 | 156439 | 56.69 | 8129.9 | 2450 | 2026-10-16 15:58:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.2 | 1764.9 | 1743.5 | 1764 | 1758.8 | -5.20 | -0.29 | 1522459 | 267.77 | 2046.9 | 856.8 | 2026-10-16 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 978.9 | -12.55 | -1.27 | 1520137 | 148.81 | 1282.7 | 686.6 | 2026-10-16 15:59:00 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |