Select Exchange:
NFTALLO30
30086.50
updated on: 12-Sep-2024 [11:54]
Advances - 22 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 30099.05 | Prev. Close | 29944.15 |
|---|---|---|---|
| Day High | 30131.15 | 52 Week High | 30449.85 |
| Day Low | 30021.45 | 52 Week Low | 19255.90 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 29532.8 | 29776.05 | 243.25 | 0.82 |
| Alkem Laboratories Ltd. | 6277.95 | 6404.1 | 126.15 | 2.01 |
| Bajaj Auto Ltd. | 11420.75 | 11708.15 | 287.40 | 2.52 |
| Bharti Airtel Ltd. | 1577.8 | 1597.25 | 19.45 | 1.23 |
| Bosch Ltd. | 33209.6 | 33949.3 | 739.70 | 2.23 |
| Britannia Industries Ltd. | 6008.65 | 6045.45 | 36.80 | 0.61 |
| Coal India Ltd. | 483.95 | 484 | 0.05 | 0.01 |
| Dr. Reddy's Laboratories Ltd. | 6612.5 | 6623.05 | 10.55 | 0.16 |
| Godrej Consumer Products Ltd. | 1499.95 | 1507.55 | 7.60 | 0.51 |
| Grasim Industries Ltd. | 2681.15 | 2700.9 | 19.75 | 0.74 |
| Indian Oil Corporation Ltd. | 169.74 | 171.56 | 1.82 | 1.07 |
| Larsen & Toubro Ltd. | 3536.95 | 3551.95 | 15.00 | 0.42 |
| MRF Ltd. | 135346 | 136104.7 | 758.70 | 0.56 |
| NTPC Ltd. | 389.65 | 392.9 | 3.25 | 0.83 |
| Oil & Natural Gas Corporation Ltd. | 285.3 | 288.85 | 3.55 | 1.24 |
| Siemens Ltd. | 6592.7 | 6604.05 | 11.35 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1850 | 4.30 | 0.23 |
| Titan Company Ltd. | 3711.1 | 3734.3 | 23.20 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 3435.55 | 3485.9 | 50.35 | 1.47 |
| TVS Motor Company Ltd. | 2759.65 | 2795.6 | 35.95 | 1.30 |
| Ultratech Cement Ltd. | 11487.45 | 11504.65 | 17.20 | 0.15 |
| Zydus Lifesciences Ltd. | 1112.6 | 1123.65 | 11.05 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1186.1 | 1184.45 | -1.65 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 3653.7 | 3649.75 | -3.95 | -0.11 |
| Cummins India Ltd. | 3797.4 | 3763 | -34.40 | -0.91 |
| ICICI Bank Ltd. | 1236.35 | 1230.7 | -5.65 | -0.46 |
| ITC Ltd. | 514.35 | 511 | -3.35 | -0.65 |
| Maruti Suzuki India Ltd. | 12242.6 | 12215 | -27.60 | -0.23 |
| Nestle India Ltd. | 2526.85 | 2507.1 | -19.75 | -0.78 |
| Tata Consumer Products Ltd. | 1204.4 | 1204.3 | -0.10 | -0.01 |
Market Stats
Advances
22
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 29703.25 | 29877.85 | 29389.55 | 29532.8 | 29776.05 | 243.25 | 0.82 | 7080 | 21.08 | 30521 | 17325 | 2024-09-12 11:54:59 |
| Alkem Laboratories Ltd. | ALKEM | 6297.35 | 6428.9 | 6281.45 | 6277.95 | 6404.1 | 126.15 | 2.01 | 194165 | 124.35 | 6428.9 | 2855 | 2024-09-12 11:54:58 |
| Axis Bank Ltd. | AXISBANK | 1190.1 | 1191 | 1176.75 | 1186.1 | 1184.45 | -1.65 | -0.14 | 1298815 | 153.84 | 1339.65 | 707.7 | 2024-09-12 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11480.75 | 11779.25 | 11443.35 | 11420.75 | 11708.15 | 287.40 | 2.52 | 661564 | 774.57 | 11779.25 | 3461.25 | 2024-09-12 11:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1596.15 | 1609.75 | 1590.1 | 1577.8 | 1597.25 | 19.45 | 1.23 | 2315089 | 369.78 | 1609.75 | 686.2 | 2024-09-12 11:54:59 |
| Bosch Ltd. | BOSCHLTD | 33440 | 34051 | 33437.9 | 33209.6 | 33949.3 | 739.70 | 2.23 | 14213 | 48.25 | 36678 | 15300 | 2024-09-12 11:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 6018.65 | 6069.95 | 6004.7 | 6008.65 | 6045.45 | 36.80 | 0.61 | 159282 | 96.29 | 6069.95 | 3564.1 | 2024-09-12 11:54:59 |
| Coal India Ltd. | COALINDIA | 487 | 489.75 | 482.25 | 483.95 | 484 | 0.05 | 0.01 | 3447873 | 166.88 | 543.55 | 207.6 | 2024-09-12 11:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3661 | 3675.35 | 3632.25 | 3653.7 | 3649.75 | -3.95 | -0.11 | 181371 | 66.20 | 3708.95 | 1434.6 | 2024-09-12 11:54:58 |
| Cummins India Ltd. | CUMMINSIND | 3825 | 3825 | 3750 | 3797.4 | 3763 | -34.40 | -0.91 | 416053 | 156.56 | 4171.9 | 1103.8 | 2024-09-12 11:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6700 | 6712.2 | 6611.35 | 6612.5 | 6623.05 | 10.55 | 0.16 | 146463 | 97.00 | 7107.45 | 3997 | 2024-09-12 11:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1508.7 | 1535 | 1505.5 | 1499.95 | 1507.55 | 7.60 | 0.51 | 675194 | 101.79 | 1541.85 | 793.85 | 2024-09-12 11:54:59 |
| Grasim Industries Ltd. | GRASIM | 2690.6 | 2705.2 | 2678.75 | 2681.15 | 2700.9 | 19.75 | 0.74 | 141120 | 38.12 | 2877.75 | 1527.05 | 2024-09-12 11:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1238 | 1239.8 | 1226.35 | 1236.35 | 1230.7 | -5.65 | -0.46 | 2680041 | 329.83 | 1257.8 | 796 | 2024-09-12 11:54:59 |
| Indian Oil Corporation Ltd. | IOC | 171.49 | 172.5 | 170.07 | 169.74 | 171.56 | 1.82 | 1.07 | 8817250 | 151.27 | 196.8 | 65.2 | 2024-09-12 11:54:59 |
| ITC Ltd. | ITC | 515.1 | 517 | 510.85 | 514.35 | 511 | -3.35 | -0.65 | 3955362 | 202.12 | 519.5 | 304.5 | 2024-09-12 11:54:59 |
| Larsen & Toubro Ltd. | LT | 3558 | 3579.95 | 3543.3 | 3536.95 | 3551.95 | 15.00 | 0.42 | 895845 | 318.20 | 3919.9 | 1797.4 | 2024-09-12 11:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12262.1 | 12314.95 | 12151.35 | 12242.6 | 12215 | -27.60 | -0.23 | 185690 | 226.82 | 13680 | 8076.05 | 2024-09-12 11:54:59 |
| MRF Ltd. | MRF | 135798 | 136300 | 135500 | 135346 | 136104.7 | 758.70 | 0.56 | 1475 | 20.08 | 151445 | 78689.95 | 2024-09-12 11:54:59 |
| Nestle India Ltd. | NESTLEIND | 2529.9 | 2535.8 | 2503 | 2526.85 | 2507.1 | -19.75 | -0.78 | 208667 | 52.31 | 24745 | 2327.45 | 2024-09-12 11:54:59 |
| NTPC Ltd. | NTPC | 391 | 395.85 | 390.65 | 389.65 | 392.9 | 3.25 | 0.83 | 6049996 | 237.70 | 426.3 | 152.6 | 2024-09-12 11:54:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 290.65 | 286.5 | 285.3 | 288.85 | 3.55 | 1.24 | 7371693 | 212.93 | 345 | 121.5 | 2024-09-12 11:54:59 |
| Siemens Ltd. | SIEMENS | 6647.75 | 6647.75 | 6581.75 | 6592.7 | 6604.05 | 11.35 | 0.17 | 46712 | 30.85 | 7968.7 | 2672 | 2024-09-12 11:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1855.15 | 1862.55 | 1840.4 | 1845.7 | 1850 | 4.30 | 0.23 | 508740 | 94.12 | 1862.55 | 856.8 | 2024-09-12 11:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1210 | 1213.95 | 1203.05 | 1204.4 | 1204.3 | -0.10 | -0.01 | 514691 | 61.98 | 1262.6 | 686.6 | 2024-09-12 11:54:59 |
| Titan Company Ltd. | TITAN | 3736 | 3765 | 3711.1 | 3711.1 | 3734.3 | 23.20 | 0.63 | 424622 | 158.57 | 3886.95 | 2269.6 | 2024-09-12 11:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3460 | 3525 | 3452.7 | 3435.55 | 3485.9 | 50.35 | 1.47 | 185826 | 64.78 | 3574 | 1445.55 | 2024-09-12 11:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2780.05 | 2802 | 2765.35 | 2759.65 | 2795.6 | 35.95 | 1.30 | 240618 | 67.27 | 2860 | 925 | 2024-09-12 11:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507.85 | 11540.9 | 11442.25 | 11487.45 | 11504.65 | 17.20 | 0.15 | 131192 | 150.93 | 12078 | 6005 | 2024-09-12 11:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1123 | 1135.1 | 1115.55 | 1112.6 | 1123.65 | 11.05 | 0.99 | 675174 | 75.87 | 1324.3 | 350.25 | 2024-09-12 11:54:57 |