Select Exchange & Index:
NFTALLO30
27028.55
updated on: 26-Jun-2025 [09:54]
Advances - 22 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 27008.60 | Prev. Close | 27003.05 |
|---|---|---|---|
| Day High | 27064.55 | 52 Week High | 31547.05 |
| Day Low | 26983.60 | 52 Week Low | 23354.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31680 | 31795 | 115.00 | 0.36 |
| Axis Bank Ltd. | 1213.3 | 1221.3 | 8.00 | 0.66 |
| Bajaj Auto Ltd. | 8389.5 | 8436.5 | 47.00 | 0.56 |
| Bharti Airtel Ltd. | 1965.6 | 1999.6 | 34.00 | 1.73 |
| Britannia Industries Ltd. | 5708 | 5765 | 57.00 | 1.00 |
| Coal India Ltd. | 391.75 | 392.2 | 0.45 | 0.11 |
| Cummins India Ltd. | 3318.9 | 3328.4 | 9.50 | 0.29 |
| Grasim Industries Ltd. | 2831.8 | 2879 | 47.20 | 1.67 |
| ICICI Bank Ltd. | 1425.8 | 1435 | 9.20 | 0.65 |
| Indian Oil Corporation Ltd. | 141.98 | 142.88 | 0.90 | 0.63 |
| ITC Ltd. | 416.35 | 418.1 | 1.75 | 0.42 |
| Larsen & Toubro Ltd. | 3619.8 | 3642.1 | 22.30 | 0.62 |
| Maruti Suzuki India Ltd. | 12767 | 12814 | 47.00 | 0.37 |
| MRF Ltd. | 139255 | 139425 | 170.00 | 0.12 |
| Nestle India Ltd. | 2404.4 | 2428.3 | 23.90 | 0.99 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.58 | 0.67 | 0.28 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1674.6 | 5.00 | 0.30 |
| Tata Consumer Products Ltd. | 1126.5 | 1137.8 | 11.30 | 1.00 |
| Titan Company Ltd. | 3652.2 | 3677.5 | 25.30 | 0.69 |
| Ultratech Cement Ltd. | 11733 | 11872 | 139.00 | 1.18 |
| Zydus Lifesciences Ltd. | 974.75 | 978.8 | 4.05 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4854 | 4843 | -11.00 | -0.23 |
| Bosch Ltd. | 31755 | 31580 | -175.00 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2363.9 | -55.90 | -2.31 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1323.9 | -17.70 | -1.32 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.7 | -1.60 | -0.13 |
| Info Edge (India) Ltd. | 1509.6 | 1508 | -1.60 | -0.11 |
| Siemens Ltd. | 3149.1 | 3134.9 | -14.20 | -0.45 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186.2 | -40.50 | -1.26 |
| TVS Motor Company Ltd. | 2916.8 | 2900.3 | -16.50 | -0.57 |
Market Stats
Advances
22
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31900 | 31605 | 31680 | 31795 | 115.00 | 0.36 | 991 | 3.15 | 32200 | 17325 | 2025-06-26 09:54:54 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4837.5 | 4854 | 4843 | -11.00 | -0.23 | 13032 | 6.31 | 6439.9 | 2855 | 2025-06-26 09:54:56 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1221.3 | 8.00 | 0.66 | 700539 | 85.56 | 1339.65 | 707.7 | 2025-06-26 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8436.5 | 47.00 | 0.56 | 62066 | 52.36 | 12774 | 3461.25 | 2025-06-26 09:49:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1999.9 | 1966.3 | 1965.6 | 1999.6 | 34.00 | 1.73 | 1285036 | 256.96 | 1999.9 | 686.2 | 2025-06-26 09:54:51 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31560 | 31755 | 31580 | -175.00 | -0.55 | 2245 | 7.09 | 39088.8 | 15300 | 2025-06-26 09:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5771.5 | 5710 | 5708 | 5765 | 57.00 | 1.00 | 39182 | 22.59 | 6469.9 | 3564.1 | 2025-06-26 09:54:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.2 | 0.45 | 0.11 | 639632 | 25.09 | 543.55 | 207.6 | 2025-06-26 09:54:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2363.9 | -55.90 | -2.31 | 291979 | 69.02 | 3890 | 1434.6 | 2025-06-26 09:49:59 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3315.2 | 3318.9 | 3328.4 | 9.50 | 0.29 | 52658 | 17.53 | 4171.9 | 1103.8 | 2025-06-26 09:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1323.9 | -17.70 | -1.32 | 372564 | 49.32 | 7107.45 | 1020 | 2025-06-26 09:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.7 | -1.60 | -0.13 | 99712 | 11.80 | 1541.85 | 793.85 | 2025-06-26 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2880 | 2832 | 2831.8 | 2879 | 47.20 | 1.67 | 274618 | 79.06 | 2880 | 1527.05 | 2025-06-26 09:54:56 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1435 | 9.20 | 0.65 | 1425581 | 204.57 | 1471.6 | 796 | 2025-06-26 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 142.88 | 0.90 | 0.63 | 1636061 | 23.38 | 196.8 | 65.2 | 2025-06-26 09:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1505.1 | 1509.6 | 1508 | -1.60 | -0.11 | 41068 | 6.19 | 9128.9 | 1319 | 2025-06-26 09:54:55 |
| ITC Ltd. | ITC | 417.2 | 418.1 | 416.25 | 416.35 | 418.1 | 1.75 | 0.42 | 1597074 | 66.77 | 528.5 | 304.5 | 2025-06-26 09:54:58 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3642.1 | 22.30 | 0.62 | 254412 | 92.66 | 3963.5 | 1797.4 | 2025-06-26 09:54:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12814 | 47.00 | 0.37 | 32871 | 42.12 | 13680 | 8076.05 | 2025-06-26 09:54:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139425 | 170.00 | 0.12 | 1015 | 14.15 | 151445 | 78689.95 | 2025-06-26 09:54:51 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2428.3 | 23.90 | 0.99 | 267632 | 64.99 | 24745 | 2110 | 2025-06-26 09:54:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1627879 | 54.40 | 448.45 | 152.6 | 2025-06-26 09:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.58 | 0.67 | 0.28 | 1610785 | 39.07 | 345 | 121.5 | 2025-06-26 09:54:59 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3130 | 3149.1 | 3134.9 | -14.20 | -0.45 | 74349 | 23.31 | 8129.9 | 2450 | 2025-06-26 09:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1674.6 | 5.00 | 0.30 | 184775 | 30.94 | 1960.35 | 856.8 | 2025-06-26 09:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1139.4 | 1119.1 | 1126.5 | 1137.8 | 11.30 | 1.00 | 195031 | 22.19 | 1262.6 | 686.6 | 2025-06-26 09:54:55 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3644 | 3652.2 | 3677.5 | 25.30 | 0.69 | 253184 | 93.11 | 3886.95 | 2269.6 | 2025-06-26 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186.2 | -40.50 | -1.26 | 41987 | 13.38 | 3590.7 | 1445.55 | 2025-06-26 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2900.3 | -16.50 | -0.57 | 152427 | 44.21 | 2958 | 925 | 2025-06-26 09:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11885 | 11681 | 11733 | 11872 | 139.00 | 1.18 | 74310 | 88.22 | 12339 | 6005 | 2025-06-26 09:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.8 | 4.05 | 0.42 | 105516 | 10.33 | 1324.3 | 350.25 | 2025-06-26 09:49:59 |