Select Exchange & Index:
NFTALLO30
26095.35
updated on: 24-Jan-2025 [10:24]
Advances - 7 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 26245.80 | Prev. Close | 26282.80 |
|---|---|---|---|
| Day High | 26287.05 | 52 Week High | 31547.05 |
| Day Low | 26041.05 | 52 Week Low | 23971.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 954.5 | 3.45 | 0.36 |
| Bharti Airtel Ltd. | 1636 | 1640.4 | 4.40 | 0.27 |
| Britannia Industries Ltd. | 5012.6 | 5058.65 | 46.05 | 0.92 |
| Grasim Industries Ltd. | 2461.15 | 2480.95 | 19.80 | 0.80 |
| ICICI Bank Ltd. | 1201.75 | 1208.3 | 6.55 | 0.55 |
| Nestle India Ltd. | 2198.95 | 2199.75 | 0.80 | 0.04 |
| Tata Consumer Products Ltd. | 983.9 | 993.9 | 10.00 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27849.8 | 27541.05 | -308.75 | -1.11 |
| Alkem Laboratories Ltd. | 5183.5 | 5062.4 | -121.10 | -2.34 |
| Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
| Bosch Ltd. | 30990.5 | 30692.8 | -297.70 | -0.96 |
| Coal India Ltd. | 385.8 | 385.3 | -0.50 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2711.9 | -27.05 | -0.99 |
| Cummins India Ltd. | 2889.05 | 2867.55 | -21.50 | -0.74 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1231.9 | -57.50 | -4.46 |
| Godrej Consumer Products Ltd. | 1145.2 | 1134.4 | -10.80 | -0.94 |
| Indian Oil Corporation Ltd. | 129.83 | 129.61 | -0.22 | -0.17 |
| Info Edge (India) Ltd. | 7535.5 | 7462.85 | -72.65 | -0.96 |
| ITC Ltd. | 440.2 | 440.05 | -0.15 | -0.03 |
| Larsen & Toubro Ltd. | 3503.25 | 3470.05 | -33.20 | -0.95 |
| Maruti Suzuki India Ltd. | 12045.75 | 11998.95 | -46.80 | -0.39 |
| MRF Ltd. | 111739.5 | 111640.5 | -99.00 | -0.09 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.36 | -3.69 | -1.40 |
| Siemens Ltd. | 6067.85 | 5964 | -103.85 | -1.71 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1821.3 | -12.30 | -0.67 |
| Titan Company Ltd. | 3398.55 | 3395 | -3.55 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3221.4 | -42.35 | -1.30 |
| TVS Motor Company Ltd. | 2300.1 | 2260.6 | -39.50 | -1.72 |
| Ultratech Cement Ltd. | 11420.9 | 11325.35 | -95.55 | -0.84 |
| Zydus Lifesciences Ltd. | 989.15 | 961.5 | -27.65 | -2.80 |
Market Stats
Advances
7
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27541.05 | -308.75 | -1.11 | 1819 | 5.01 | 30668 | 17325 | 2025-01-24 10:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5062.4 | -121.10 | -2.34 | 20377 | 10.32 | 6439.9 | 2855 | 2025-01-24 10:24:58 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 954.5 | 3.45 | 0.36 | 2473951 | 236.14 | 1339.65 | 707.7 | 2025-01-24 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.4 | 4.40 | 0.27 | 695608 | 114.11 | 1779 | 686.2 | 2025-01-24 10:24:54 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30692.8 | -297.70 | -0.96 | 2002 | 6.14 | 39088.8 | 15300 | 2025-01-24 10:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5058.65 | 46.05 | 0.92 | 106430 | 53.84 | 6469.9 | 3564.1 | 2025-01-24 10:24:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.3 | -0.50 | -0.13 | 1583984 | 61.03 | 543.55 | 207.6 | 2025-01-24 10:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2711.9 | -27.05 | -0.99 | 79989 | 21.69 | 3890 | 1434.6 | 2025-01-24 10:19:58 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2867.55 | -21.50 | -0.74 | 34347 | 9.85 | 4171.9 | 1103.8 | 2025-01-24 10:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1231.9 | -57.50 | -4.46 | 3812549 | 469.67 | 7107.45 | 1170.2 | 2025-01-24 10:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1134.4 | -10.80 | -0.94 | 76160 | 8.64 | 1541.85 | 793.85 | 2025-01-24 10:24:58 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2484.9 | 2453.45 | 2461.15 | 2480.95 | 19.80 | 0.80 | 273625 | 67.88 | 2877.75 | 1527.05 | 2025-01-24 10:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1208.3 | 6.55 | 0.55 | 1625599 | 196.42 | 1362.35 | 796 | 2025-01-24 10:24:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.61 | -0.22 | -0.17 | 5467458 | 70.86 | 196.8 | 65.2 | 2025-01-24 10:24:54 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7462.85 | -72.65 | -0.96 | 44468 | 33.19 | 9128.9 | 3308.2 | 2025-01-24 10:24:57 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 440.05 | -0.15 | -0.03 | 1114009 | 49.02 | 528.5 | 304.5 | 2025-01-24 10:24:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3470.05 | -33.20 | -0.95 | 239970 | 83.27 | 3963.5 | 1797.4 | 2025-01-24 10:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11998.95 | -46.80 | -0.39 | 68643 | 82.36 | 13680 | 8076.05 | 2025-01-24 10:24:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111640.5 | -99.00 | -0.09 | 1501 | 16.76 | 151445 | 78689.95 | 2025-01-24 10:24:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2199.75 | 0.80 | 0.04 | 37375 | 8.22 | 24745 | 2145.4 | 2025-01-24 10:24:59 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.5 | -0.15 | -0.05 | 2607628 | 84.36 | 448.45 | 152.6 | 2025-01-24 10:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.36 | -3.69 | -1.40 | 1725468 | 44.75 | 345 | 121.5 | 2025-01-24 10:24:59 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5964 | -103.85 | -1.71 | 50934 | 30.38 | 8129.9 | 2672 | 2025-01-24 10:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1821.3 | -12.30 | -0.67 | 327100 | 59.57 | 1960.35 | 856.8 | 2025-01-24 10:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 993.9 | 10.00 | 1.02 | 532007 | 52.88 | 1262.6 | 686.6 | 2025-01-24 10:24:59 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3395 | -3.55 | -0.10 | 175949 | 59.73 | 3886.95 | 2269.6 | 2025-01-24 10:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3221.4 | -42.35 | -1.30 | 43757 | 14.10 | 3590.7 | 1445.55 | 2025-01-24 10:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2260 | 2300.1 | 2260.6 | -39.50 | -1.72 | 113458 | 25.65 | 2958 | 925 | 2025-01-24 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11325.35 | -95.55 | -0.84 | 249096 | 282.11 | 12145.35 | 6005 | 2025-01-24 10:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 961.5 | -27.65 | -2.80 | 344406 | 33.11 | 1324.3 | 350.25 | 2025-01-24 10:19:59 |