Select Exchange & Index:
NFTALLO30
26051.10
updated on: 27-May-2026 [16:14]
Advances - 30 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 26075.00 | Prev. Close | 26070.60 |
|---|---|---|---|
| Day High | 26131.05 | 52 Week High | 27728.20 |
| Day Low | 26019.95 | 52 Week Low | 23557.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27610 | 27735 | 125.00 | 0.45 |
| Alkem Laboratories Ltd. | 5380 | 5451.5 | 71.50 | 1.33 |
| Axis Bank Ltd. | 1299.3 | 1304.1 | 4.80 | 0.37 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bharti Airtel Ltd. | 1846.9 | 1852.2 | 5.30 | 0.29 |
| Bosch Ltd. | 35835 | 36035 | 200.00 | 0.56 |
| Coal India Ltd. | 458.15 | 463.05 | 4.90 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Cummins India Ltd. | 5418.5 | 6027.5 | 609.00 | 11.24 |
| Divi's Laboratories Ltd. | 6753 | 6797.5 | 44.50 | 0.66 |
| Eicher Motors Ltd. | 7376 | 7419 | 43.00 | 0.58 |
| Godrej Consumer Products Ltd. | 1031.8 | 1044.4 | 12.60 | 1.22 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| Indian Oil Corporation Ltd. | 142.38 | 143.94 | 1.56 | 1.10 |
| Info Edge (India) Ltd. | 980.7 | 1005.65 | 24.95 | 2.54 |
| Kotak Mahindra Bank Ltd. | 388.65 | 388.7 | 0.05 | 0.01 |
| Larsen & Toubro Ltd. | 4037.8 | 4047.5 | 9.70 | 0.24 |
| Lupin Ltd. | 2266 | 2276.4 | 10.40 | 0.46 |
| Maruti Suzuki India Ltd. | 13208 | 13364 | 156.00 | 1.18 |
| NTPC Ltd. | 389.7 | 398.15 | 8.45 | 2.17 |
| Shree Cement Ltd. | 25180 | 25400 | 220.00 | 0.87 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Sun Pharmaceutical Industries Ltd. | 1840.8 | 1844.3 | 3.50 | 0.19 |
| Tata Consultancy Services Ltd. | 2276.2 | 2284.2 | 8.00 | 0.35 |
| Tata Consumer Products Ltd. | 1187.6 | 1204.6 | 17.00 | 1.43 |
| Titan Company Ltd. | 4105.9 | 4137.9 | 32.00 | 0.78 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4537.8 | 85.70 | 1.92 |
| Ultratech Cement Ltd. | 11623 | 11689 | 66.00 | 0.57 |
| United Spirits Ltd. | 1293.4 | 1302.5 | 9.10 | 0.70 |
| Zydus Lifesciences Ltd. | 1079.05 | 1085.8 | 6.75 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5338 | 5335.5 | -2.50 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1319 | -8.90 | -0.67 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.6 | -9.25 | -1.49 |
| ICICI Bank Ltd. | 1279.1 | 1272.7 | -6.40 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1850.6 | -9.70 | -0.52 |
| Infosys Ltd. | 1167.7 | 1159.9 | -7.80 | -0.67 |
| ITC Ltd. | 301.65 | 291.95 | -9.70 | -3.22 |
| MRF Ltd. | 127160 | 127040 | -120.00 | -0.09 |
| Nestle India Ltd. | 1428.6 | 1427.5 | -1.10 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 274.05 | -13.45 | -4.68 |
| Page Industries Ltd. | 38305 | 38145 | -160.00 | -0.42 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1864.5 | -18.70 | -0.99 |
| Tech Mahindra Ltd. | 1458.7 | 1455.6 | -3.10 | -0.21 |
| TVS Motor Company Ltd. | 3454.9 | 3384.6 | -70.30 | -2.03 |
Market Stats
Advances
30
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27825 | 27455 | 27610 | 27735 | 125.00 | 0.45 | 5170 | 14.34 | 37000 | 17325 | 2026-05-27 15:51:16 |
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5451.5 | 71.50 | 1.33 | 186374 | 101.60 | 6439.9 | 2855 | 2026-05-27 15:52:35 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1304.1 | 4.80 | 0.37 | 7243174 | 944.58 | 1418.3 | 707.7 | 2026-05-27 15:57:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.4 | 1869.4 | 1840.4 | 1846.9 | 1852.2 | 5.30 | 0.29 | 8653155 | 1602.74 | 2174.5 | 686.2 | 2026-05-27 15:59:28 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 36035 | 200.00 | 0.56 | 14903 | 53.70 | 41945 | 15300 | 2026-05-27 15:59:02 |
| Britannia Industries Ltd. | BRITANNIA | 5330 | 5352.5 | 5301 | 5338 | 5335.5 | -2.50 | -0.05 | 195454 | 104.28 | 6469.9 | 3564.1 | 2026-05-27 15:58:32 |
| Coal India Ltd. | COALINDIA | 429 | 468.3 | 428.4 | 458.15 | 463.05 | 4.90 | 1.07 | 117042535 | 5419.65 | 543.55 | 207.6 | 2026-05-27 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Cummins India Ltd. | CUMMINSIND | 5414 | 6099 | 5402.5 | 5418.5 | 6027.5 | 609.00 | 11.24 | 1722262 | 1038.09 | 6099 | 1103.8 | 2026-05-27 15:59:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6797.5 | 44.50 | 0.66 | 155051 | 105.40 | 7071.5 | 2730 | 2026-05-27 15:52:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1316.7 | 1327.9 | 1319 | -8.90 | -0.67 | 959327 | 126.54 | 7107.45 | 1020 | 2026-05-27 15:59:02 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7429 | 7315 | 7376 | 7419 | 43.00 | 0.58 | 283327 | 210.20 | 8230 | 2836 | 2026-05-27 15:59:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1048.9 | 1023.5 | 1031.8 | 1044.4 | 12.60 | 1.22 | 1227520 | 128.20 | 1541.85 | 793.85 | 2026-05-27 15:57:26 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.6 | -9.25 | -1.49 | 1266431 | 77.20 | 820.75 | 457.8 | 2026-05-27 15:59:02 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1272.7 | -6.40 | -0.50 | 18366272 | 2337.48 | 1500 | 796 | 2026-05-27 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1848.5 | 1860.3 | 1850.6 | -9.70 | -0.52 | 241816 | 44.75 | 2301.9 | 1049.05 | 2026-05-27 15:54:06 |
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 143.94 | 1.56 | 1.10 | 10981894 | 158.07 | 196.8 | 65.2 | 2026-05-27 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 1014.3 | 979.25 | 980.7 | 1005.65 | 24.95 | 2.54 | 2690729 | 270.59 | 9128.9 | 908.3 | 2026-05-27 15:57:06 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1159.9 | -7.80 | -0.67 | 6371871 | 739.07 | 2006.45 | 1089 | 2026-05-27 15:59:44 |
| ITC Ltd. | ITC | 295.65 | 296.35 | 291.05 | 301.65 | 291.95 | -9.70 | -3.22 | 25446093 | 742.90 | 528.5 | 287 | 2026-05-27 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 388.7 | 0.05 | 0.01 | 9326451 | 362.52 | 2301.9 | 345.5 | 2026-05-27 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4017.9 | 4037.8 | 4047.5 | 9.70 | 0.24 | 1607028 | 650.44 | 4440 | 1797.4 | 2026-05-27 15:59:23 |
| Lupin Ltd. | LUPIN | 2258.3 | 2292.2 | 2250.5 | 2266 | 2276.4 | 10.40 | 0.46 | 568728 | 129.47 | 2494 | 623 | 2026-05-27 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13417 | 13102 | 13208 | 13364 | 156.00 | 1.18 | 322020 | 430.35 | 17370 | 8076.05 | 2026-05-27 15:59:02 |
| MRF Ltd. | MRF | 127700 | 127760 | 126900 | 127160 | 127040 | -120.00 | -0.09 | 2911 | 36.98 | 163600 | 78689.95 | 2026-05-27 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 1432 | 1443.7 | 1423.1 | 1428.6 | 1427.5 | -1.10 | -0.08 | 1114165 | 159.05 | 24745 | 1084.7 | 2026-05-27 15:59:02 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 398.15 | 8.45 | 2.17 | 14418621 | 574.08 | 448.45 | 152.6 | 2026-05-27 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 272.45 | 287.5 | 274.05 | -13.45 | -4.68 | 29178516 | 799.64 | 345 | 121.5 | 2026-05-27 15:59:56 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38145 | -160.00 | -0.42 | 14501 | 55.31 | 54349.1 | 29805 | 2026-05-27 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1860 | 1883.2 | 1864.5 | -18.70 | -0.99 | 372683 | 69.49 | 2132 | 1054 | 2026-05-27 15:54:21 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25400 | 220.00 | 0.87 | 7231 | 18.37 | 32490 | 20150 | 2026-05-27 15:59:59 |
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1882 | 1830 | 1840.8 | 1844.3 | 3.50 | 0.19 | 1385752 | 255.57 | 1960.35 | 856.8 | 2026-05-27 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2275 | 2295.6 | 2260.9 | 2276.2 | 2284.2 | 8.00 | 0.35 | 2653950 | 606.22 | 4592.25 | 2206.4 | 2026-05-27 15:59:16 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1208 | 1184.7 | 1187.6 | 1204.6 | 17.00 | 1.43 | 1608027 | 193.70 | 1282.7 | 686.6 | 2026-05-27 15:57:41 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1479 | 1451.1 | 1458.7 | 1455.6 | -3.10 | -0.21 | 1825192 | 265.67 | 1854 | 981.05 | 2026-05-27 15:59:56 |
| Titan Company Ltd. | TITAN | 4098.3 | 4165.1 | 4091.1 | 4105.9 | 4137.9 | 32.00 | 0.78 | 474044 | 196.15 | 4605 | 2269.6 | 2026-05-27 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4552.9 | 4434.1 | 4452.1 | 4537.8 | 85.70 | 1.92 | 217334 | 98.62 | 4712.9 | 1445.55 | 2026-05-27 15:58:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3361.1 | 3454.9 | 3384.6 | -70.30 | -2.03 | 2535619 | 858.21 | 3970 | 925 | 2026-05-27 15:59:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11689 | 66.00 | 0.57 | 243628 | 284.78 | 13110 | 6005 | 2026-05-27 15:53:57 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1310.3 | 1290.6 | 1293.4 | 1302.5 | 9.10 | 0.70 | 443996 | 57.83 | 1700 | 730.55 | 2026-05-27 15:58:22 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1088.9 | 1074.25 | 1079.05 | 1085.8 | 6.75 | 0.63 | 2116567 | 229.82 | 1324.3 | 350.25 | 2026-05-27 15:59:55 |