Select Exchange & Index:
NFT500MOM50
52223.00
updated on: 06-Nov-2026 [12:19]
Advances - 9 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 52512.25 | Prev. Close | 53212.55 |
|---|---|---|---|
| Day High | 52530.80 | 52 Week High | 56076.75 |
| Day Low | 51838.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6628 | 6633 | 5.00 | 0.08 |
| Bajaj Auto Ltd. | 10758 | 10865 | 107.00 | 0.99 |
| Divi's Laboratories Ltd. | 10140.5 | 10146 | 5.50 | 0.05 |
| Firstsource Solutions Ltd. | 289.15 | 290.95 | 1.80 | 0.62 |
| HDFC Life Insurance Company Ltd. | 543.8 | 550.2 | 6.40 | 1.18 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3464 | 98.00 | 2.91 |
| Muthoot Finance Ltd. | 2839 | 2842.4 | 3.40 | 0.12 |
| NHPC Ltd. | 80.6 | 81.83 | 1.23 | 1.53 |
| Siemens Ltd. | 3432 | 3476.3 | 44.30 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1778.6 | 1773.9 | -4.70 | -0.26 |
| Bharat Dynamics Ltd. | 1075 | 1032.85 | -42.15 | -3.92 |
| Bharat Heavy Electricals Ltd. | 418.1 | 403.85 | -14.25 | -3.41 |
| BSE Ltd. | 3790 | 3773.4 | -16.60 | -0.44 |
| Canara Bank | 122.9 | 121.45 | -1.45 | -1.18 |
| Coforge Ltd. | 2079 | 2072.3 | -6.70 | -0.32 |
| Dixon Technologies (India) Ltd. | 12616 | 12505 | -111.00 | -0.88 |
| Eicher Motors Ltd. | 7713 | 7575 | -138.00 | -1.79 |
| Eternal Ltd. | 358.3 | 355.75 | -2.55 | -0.71 |
| Fortis Healthcare Ltd. | 819.8 | 773.85 | -45.95 | -5.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2100.1 | -37.10 | -1.74 |
| GE Vernova T&D India Ltd. | 4145 | 3900.7 | -244.30 | -5.89 |
| GMR Airports Ltd. | 99.3 | 97.8 | -1.50 | -1.51 |
| Godawari Power And Ispat Ltd. | 207.11 | 205.83 | -1.28 | -0.62 |
| HBL Engineering Ltd. | 855.2 | 838.5 | -16.70 | -1.95 |
| Hero MotoCorp Ltd. | 5514 | 5482 | -32.00 | -0.58 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hitachi Energy India Ltd. | 28200 | 27020 | -1180.00 | -4.18 |
| Home First Finance Company India Ltd. | 1103.4 | 1085.4 | -18.00 | -1.63 |
| Honasa Consumer Ltd. | 481.75 | 474.6 | -7.15 | -1.48 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 79.28 | -0.85 | -1.06 |
| Info Edge (India) Ltd. | 1217.5 | 1179.2 | -38.30 | -3.15 |
| Intellect Design Arena Ltd. | 534.65 | 509.9 | -24.75 | -4.63 |
| KEC International Ltd. | 329.7 | 324.75 | -4.95 | -1.50 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1514.9 | -77.50 | -4.87 |
| Manappuram Finance Ltd. | 326 | 317 | -9.00 | -2.76 |
| Max Healthcare Institute Ltd. | 932 | 927 | -5.00 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1811.4 | -27.60 | -1.50 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1080.9 | -14.10 | -1.29 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1909.7 | -5.80 | -0.30 |
| Netweb Technologies India Ltd. | 4023.5 | 3739.8 | -283.70 | -7.05 |
| NLC India Ltd. | 241.47 | 240.05 | -1.42 | -0.59 |
| Oil India Ltd. | 439.75 | 439.35 | -0.40 | -0.09 |
| PG Electroplast Ltd. | 549.15 | 538.35 | -10.80 | -1.97 |
| Piramal Pharma Ltd. | 238.63 | 237.76 | -0.87 | -0.36 |
| Redington Ltd. | 356.4 | 324 | -32.40 | -9.09 |
| Reliance Power Ltd. | 18.7 | 18.36 | -0.34 | -1.82 |
| SBI Cards And Payment Services Ltd. | 585 | 574.75 | -10.25 | -1.75 |
| SBI Life Insurance Company Ltd. | 1735 | 1719.9 | -15.10 | -0.87 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1435.4 | -24.60 | -1.68 |
| Titagarh Rail Systems Ltd. | 685.8 | 672.5 | -13.30 | -1.94 |
| Torrent Power Ltd. | 1265.4 | 1254.2 | -11.20 | -0.89 |
| Trent Ltd. | 3055 | 3048 | -7.00 | -0.23 |
| Welspun Corp Ltd. | 2385.6 | 2183.6 | -202.00 | -8.47 |
Market Stats
Advances
9
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6495 | 6698 | 6428 | 6628 | 6633 | 5.00 | 0.08 | 435526 | 288.88 | 9149.95 | 2640 | 2026-11-06 12:14:58 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1783.8 | 1752 | 1778.6 | 1773.9 | -4.70 | -0.26 | 814655 | 144.51 | 2026-11-06 12:14:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10919 | 10608 | 10758 | 10865 | 107.00 | 0.99 | 284379 | 308.98 | 12774 | 3461.25 | 2026-11-06 12:14:59 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1032.85 | -42.15 | -3.92 | 673990 | 69.61 | 2958 | 785.75 | 2026-11-06 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 415.9 | 399.6 | 418.1 | 403.85 | -14.25 | -3.41 | 6812436 | 275.12 | 464 | 51.35 | 2026-11-06 12:14:56 |
| BSE Ltd. | BSE | 3769 | 3787 | 3714.3 | 3790 | 3773.4 | -16.60 | -0.44 | 2077278 | 783.84 | 7588 | 406.2 | 2026-11-06 12:14:56 |
| Canara Bank | CANBK | 122.03 | 123.2 | 120.56 | 122.9 | 121.45 | -1.45 | -1.18 | 18033464 | 219.02 | 632.9 | 78.6 | 2026-11-06 12:14:56 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2060.1 | 2079 | 2072.3 | -6.70 | -0.32 | 1465183 | 303.63 | 10026.8 | 1008.1 | 2026-11-06 12:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10227 | 10040.5 | 10140.5 | 10146 | 5.50 | 0.05 | 404774 | 410.68 | 10227 | 2730 | 2026-11-06 12:14:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12575 | 12410 | 12616 | 12505 | -111.00 | -0.88 | 109497 | 136.93 | 19148.9 | 2553 | 2026-11-06 12:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7575 | -138.00 | -1.79 | 203458 | 154.12 | 8230 | 2836 | 2026-11-06 12:14:56 |
| Eternal Ltd. | ETERNAL | 356.9 | 360.5 | 353.9 | 358.3 | 355.75 | -2.55 | -0.71 | 12691298 | 451.49 | 368.45 | 44.35 | 2026-11-06 12:14:56 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 290.95 | 1.80 | 0.62 | 1054837 | 30.69 | 422.3 | 96.25 | 2026-11-06 12:14:56 |
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 770.7 | 819.8 | 773.85 | -45.95 | -5.61 | 793079 | 61.37 | 1104.3 | 245.5 | 2026-11-06 12:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2125.9 | 2093.1 | 2137.2 | 2100.1 | -37.10 | -1.74 | 185628 | 38.98 | 3538.4 | 252.25 | 2026-11-06 12:14:56 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 3900.7 | -244.30 | -5.89 | 937489 | 365.69 | 5650 | 98.55 | 2026-11-06 12:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.24 | 97.4 | 99.3 | 97.8 | -1.50 | -1.51 | 11377753 | 111.27 | 115.64 | 33.35 | 2026-11-06 12:14:55 |
| Godawari Power And Ispat Ltd. | GPIL | 203 | 207.94 | 199.8 | 207.11 | 205.83 | -1.28 | -0.62 | 757277 | 15.59 | 1223.95 | 145.75 | 2026-11-06 12:14:57 |
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 835.95 | 855.2 | 838.5 | -16.70 | -1.95 | 564798 | 47.36 | 1122 | 74.5 | 2026-11-06 12:14:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 552.9 | 537.9 | 543.8 | 550.2 | 6.40 | 1.18 | 3221011 | 177.22 | 820.75 | 457.8 | 2026-11-06 12:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5482 | -32.00 | -0.58 | 277063 | 151.89 | 6388.5 | 2246 | 2026-11-06 12:14:59 |
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1093123 | 23.03 | 282.25 | 55.75 | 2026-11-06 12:14:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 27415 | 26715 | 28200 | 27020 | -1180.00 | -4.18 | 109662 | 296.31 | 38785 | 2840.1 | 2026-11-06 12:14:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1074.5 | 1103.4 | 1085.4 | -18.00 | -1.63 | 25440 | 2.76 | 1519 | 652 | 2026-11-06 12:14:50 |
| Honasa Consumer Ltd. | HONASA | 478 | 486.45 | 472 | 481.75 | 474.6 | -7.15 | -1.48 | 366044 | 17.37 | 2026-11-06 12:14:57 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 79.99 | 78.51 | 80.13 | 79.28 | -0.85 | -1.06 | 4492973 | 35.62 | 229 | 20.8 | 2026-11-06 12:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1176 | 1217.5 | 1179.2 | -38.30 | -3.15 | 354208 | 41.77 | 9128.9 | 908.3 | 2026-11-06 12:14:58 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 509.9 | -24.75 | -4.63 | 878560 | 44.80 | 1255 | 388.65 | 2026-11-06 12:14:57 |
| KEC International Ltd. | KEC | 327.15 | 327.95 | 322.05 | 329.7 | 324.75 | -4.95 | -1.50 | 577078 | 18.74 | 1313.25 | 299 | 2026-11-06 12:14:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.2 | 1464.5 | 1592.4 | 1514.9 | -77.50 | -4.87 | 982231 | 148.80 | 2720 | 156.3 | 2026-11-06 12:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 323.6 | 315.65 | 326 | 317 | -9.00 | -2.76 | 2468642 | 78.26 | 381.55 | 90.5 | 2026-11-06 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 927 | -5.00 | -0.54 | 1138937 | 105.58 | 1314.3 | 354.1 | 2026-11-06 12:14:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1834.9 | 1792.6 | 1839 | 1811.4 | -27.60 | -1.50 | 366109 | 66.32 | 5860 | 278.55 | 2026-11-06 12:14:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1102 | 1068.95 | 1095 | 1080.9 | -14.10 | -1.29 | 1204760 | 130.22 | 2678.1 | 507.55 | 2026-11-06 12:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3464.6 | 3306 | 3366 | 3464 | 98.00 | 2.91 | 2199985 | 762.07 | 10516 | 1156 | 2026-11-06 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2858.9 | 2775.2 | 2839 | 2842.4 | 3.40 | 0.12 | 558661 | 158.79 | 4149.5 | 911.25 | 2026-11-06 12:14:56 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1909.7 | -5.80 | -0.30 | 38136 | 7.28 | 2370.2 | 657.35 | 2026-11-06 12:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3716.1 | 4023.5 | 3739.8 | -283.70 | -7.05 | 1464316 | 547.62 | 5813 | 742.7 | 2026-11-06 12:14:56 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.83 | 1.23 | 1.53 | 15829210 | 129.53 | 118.4 | 33.35 | 2026-11-06 12:14:56 |
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 236.75 | 241.47 | 240.05 | -1.42 | -0.59 | 726248 | 17.43 | 387.8 | 65 | 2026-11-06 12:14:57 |
| Oil India Ltd. | OIL | 441.95 | 441.95 | 434.4 | 439.75 | 439.35 | -0.40 | -0.09 | 1082347 | 47.55 | 767.9 | 167.85 | 2026-11-06 12:14:55 |
| PG Electroplast Ltd. | PGEL | 545 | 546.3 | 528.5 | 549.15 | 538.35 | -10.80 | -1.97 | 784166 | 42.22 | 4050 | 337 | 2026-11-06 12:14:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 237.76 | -0.87 | -0.36 | 1548431 | 36.82 | 307.9 | 61.620989325744 | 2026-11-06 12:14:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 322.9 | 356.4 | 324 | -32.40 | -9.09 | 5551056 | 179.85 | 419.5 | 135 | 2026-11-06 12:14:59 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.36 | -0.34 | -1.82 | 8237376 | 15.12 | 76.49 | 9.05 | 2026-11-06 12:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 582.8 | 570.85 | 585 | 574.75 | -10.25 | -1.75 | 590222 | 33.92 | 1028.65 | 519.05 | 2026-11-06 12:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1734.4 | 1705.5 | 1735 | 1719.9 | -15.10 | -0.87 | 566374 | 97.41 | 2132 | 1054 | 2026-11-06 12:14:59 |
| Siemens Ltd. | SIEMENS | 3400 | 3505 | 3305.2 | 3432 | 3476.3 | 44.30 | 1.29 | 363709 | 126.44 | 8129.9 | 2450 | 2026-11-06 12:14:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1435.4 | -24.60 | -1.68 | 792023 | 113.69 | 1798 | 478.65 | 2026-11-06 12:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 672.5 | -13.30 | -1.94 | 157259 | 10.58 | 1896.95 | 128 | 2026-11-06 12:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1263.9 | 1243.8 | 1265.4 | 1254.2 | -11.20 | -0.89 | 62784 | 7.87 | 2037 | 430.85 | 2026-11-06 12:14:59 |
| Trent Ltd. | TRENT | 3049 | 3049 | 3005.6 | 3055 | 3048 | -7.00 | -0.23 | 205831 | 62.74 | 8345 | 1155 | 2026-11-06 12:14:59 |
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2168.4 | 2385.6 | 2183.6 | -202.00 | -8.47 | 1194370 | 260.80 | 2883.5 | 177.65 | 2026-11-06 12:14:58 |