Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
55579.10
updated on: 12-Aug-2026 [16:14]

Advances - 20 | Declines - 32 | Unchanged - 0

Overview

Open 55166.75 Prev. Close 54968.80
Day High 55597.10 52 Week High 55597.10
Day Low 55084.00 52 Week Low 45696.80

Pivot Levels - Classic: as on 12-Aug-2026

PP: 55420.07 Resistance Support
First 55756.14 55243.04
Second 55933.17 54906.97
Third 56269.24 54729.94
Low
55084.00
Day Range High
55597.10
Low
52129.20
Month Range High
55597.10
Low
45696.80
52 Week Range High
55597.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7611.5 7710 98.50 1.29
Ather Energy Ltd. 1525.4 1569.4 44.00 2.88
Bharat Dynamics Ltd. 1307.6 1340 32.40 2.48
Bharat Heavy Electricals Ltd. 403 420 17.00 4.22
Canara Bank 130.3 132 1.70 1.30
Divi's Laboratories Ltd. 8578.5 8600 21.50 0.25
Eicher Motors Ltd. 8000 8049 49.00 0.61
Garden Reach Shipbuilders & Engineers Ltd. 2575.4 2576.4 1.00 0.04
HDFC Life Insurance Company Ltd. 536 537 1.00 0.19
Hero MotoCorp Ltd. 5865.5 5895 29.50 0.50
HFCL Ltd. 214.24 221.52 7.28 3.40
Hitachi Energy India Ltd. 35000 35800 800.00 2.29
Home First Finance Company India Ltd. 1176 1181.2 5.20 0.44
Indian Railway Finance Corporation Ltd. 87.91 88.26 0.35 0.40
Motilal Oswal Financial Services Ltd. 888 901 13.00 1.46
Multi Commodity Exchange Of India Ltd. 2895 2970.1 75.10 2.59
Oil India Ltd. 470.35 472 1.65 0.35
SBI Cards And Payment Services Ltd. 650.05 656.6 6.55 1.01
Siemens Ltd. 4011 4019 8.00 0.20
Welspun Corp Ltd. 1836.9 1867.6 30.70 1.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 11717 11700 -17.00 -0.15
Coforge Ltd. 1819 1801.5 -17.50 -0.96
Dixon Technologies (India) Ltd. 14023 13800 -223.00 -1.59
Eternal Ltd. 318 314.05 -3.95 -1.24
Firstsource Solutions Ltd. 279.6 274.5 -5.10 -1.82
Fortis Healthcare Ltd. 935.2 900 -35.20 -3.76
GE Vernova T&D India Ltd. 4420 4406.5 -13.50 -0.31
GMR Airports Ltd. 105.11 104.55 -0.56 -0.53
Godawari Power And Ispat Ltd. 232.18 228.99 -3.19 -1.37
HBL Engineering Ltd. 695.25 691.5 -3.75 -0.54
Info Edge (India) Ltd. 1360 1339 -21.00 -1.54
Intellect Design Arena Ltd. 723.65 703.25 -20.40 -2.82
KEC International Ltd. 450.75 441.8 -8.95 -1.99
Kirloskar Oil Engines Ltd. 2101.5 2053.4 -48.10 -2.29
Manappuram Finance Ltd. 360 352.6 -7.40 -2.06
Max Healthcare Institute Ltd. 1040 1007.5 -32.50 -3.13
Mazagon Dock Shipbuilders Ltd. 2554 2552 -2.00 -0.08
Muthoot Finance Ltd. 2915.9 2876.3 -39.60 -1.36
Narayana Hrudayalaya Ltd. 1848.8 1831.3 -17.50 -0.95
Netweb Technologies India Ltd. 4859.8 4837.4 -22.40 -0.46
NHPC Ltd. 76.95 76.85 -0.10 -0.13
NLC India Ltd. 286.05 276.75 -9.30 -3.25
PG Electroplast Ltd. 616 614.65 -1.35 -0.22
Piramal Pharma Ltd. 214.19 210.24 -3.95 -1.84
Redington Ltd. 354.55 339.4 -15.15 -4.27
Reliance Power Ltd. 23.62 23.38 -0.24 -1.02
SBI Life Insurance Company Ltd. 1837.6 1830 -7.60 -0.41
The Great Eastern Shipping Company Ltd. 1292.6 1281.9 -10.70 -0.83
Titagarh Rail Systems Ltd. 844.8 833.55 -11.25 -1.33
Torrent Power Ltd. 1330.4 1319 -11.40 -0.86
Trent Ltd. 3000 2987 -13.00 -0.43

Market Stats

Advances
20
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7611.5 7741 7585.5 7611.5 7710 98.50 1.29 224512 173.10 9149.95 2640 2026-08-12 15:57:28
Ather Energy Ltd. ATHERENERG 1531.7 1580 1511.1 1525.4 1569.4 44.00 2.88 4521175 709.55 2026-08-12 15:59:18
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11678 11717 11700 -17.00 -0.15 236192 276.34 12774 3461.25 2026-08-12 15:58:45
Bharat Dynamics Ltd. BDL 1309 1340 1308 1307.6 1340 32.40 2.48 1279928 171.51 2958 785.75 2026-08-12 15:57:48
Bharat Heavy Electricals Ltd. BHEL 404.5 420.2 403.25 403 420 17.00 4.22 14607097 613.50 446.5 51.35 2026-08-12 15:59:40
Canara Bank CANBK 130 133.11 129.6 130.3 132 1.70 1.30 26542679 350.36 632.9 78.6 2026-08-12 15:59:31
Coforge Ltd. COFORGE 1819 1819.1 1780.4 1819 1801.5 -17.50 -0.96 1592301 286.85 10026.8 1008.1 2026-08-12 15:58:34
Divi's Laboratories Ltd. DIVISLAB 8630 8674 8471.5 8578.5 8600 21.50 0.25 559195 480.91 8674 2730 2026-08-12 15:59:28
Dixon Technologies (India) Ltd. DIXON 14061 14090 13670 14023 13800 -223.00 -1.59 325889 449.73 19148.9 2553 2026-08-12 15:59:36
Eicher Motors Ltd. EICHERMOT 8000.5 8049 7940 8000 8049 49.00 0.61 317282 255.38 8230 2836 2026-08-12 15:58:33
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 314.05 -3.95 -1.24 19976751 627.37 368.45 44.35 2026-08-12 15:59:51
Firstsource Solutions Ltd. FSL 280.65 280.65 272.25 279.6 274.5 -5.10 -1.82 1861664 51.10 422.3 96.25 2026-08-12 15:59:22
Fortis Healthcare Ltd. FORTIS 935.25 936 879.1 935.2 900 -35.20 -3.76 4300020 387.00 1104.3 245.5 2026-08-12 15:59:09
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579 2584 2546.6 2575.4 2576.4 1.00 0.04 307019 79.10 3538.4 252.25 2026-08-12 16:00:26
GE Vernova T&D India Ltd. GVT&D 4429.1 4549 4374.9 4420 4406.5 -13.50 -0.31 1048083 461.84 5650 98.55 2026-08-12 15:58:16
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 104.55 -0.56 -0.53 18618816 194.66 115.64 33.35 2026-08-12 15:59:49
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.31 232.18 228.99 -3.19 -1.37 1651494 37.82 1223.95 145.75 2026-08-12 16:00:26
HBL Engineering Ltd. HBLENGINE 695.25 702.6 688 695.25 691.5 -3.75 -0.54 614610 42.50 1122 74.5 2026-08-12 16:00:26
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 531.4 536 537 1.00 0.19 2392072 128.45 820.75 457.8 2026-08-12 15:58:54
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5895 29.50 0.50 996651 587.53 6388.5 2246 2026-08-12 15:59:58
HFCL Ltd. HFCL 215.4 223.61 215 214.24 221.52 7.28 3.40 28062533 621.64 229.5 55.75 2026-08-12 16:00:26
Hitachi Energy India Ltd. POWERINDIA 35000 35925 34730 35000 35800 800.00 2.29 180600 646.55 38785 2840.1 2026-08-12 15:59:35
Home First Finance Company India Ltd. HOMEFIRST 1173.7 1187 1167.3 1176 1181.2 5.20 0.44 91800 10.84 1519 652 2026-08-12 15:59:37
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.49 87.91 88.26 0.35 0.40 5812334 51.30 229 20.8 2026-08-12 15:59:44
Info Edge (India) Ltd. NAUKRI 1360.1 1364 1329.6 1360 1339 -21.00 -1.54 1787437 239.34 9128.9 908.3 2026-08-12 15:59:29
Intellect Design Arena Ltd. INTELLECT 723.8 724.85 697.5 723.65 703.25 -20.40 -2.82 417539 29.36 1255 388.65 2026-08-12 15:59:38
KEC International Ltd. KEC 450.8 453.7 439.85 450.75 441.8 -8.95 -1.99 1598645 70.63 1313.25 386.5 2026-08-12 15:59:43
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2122.4 2041.1 2101.5 2053.4 -48.10 -2.29 449080 92.21 2720 156.3 2026-08-12 16:00:26
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 351 360 352.6 -7.40 -2.06 31501308 1110.74 381.55 90.5 2026-08-12 15:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1001.5 1040 1007.5 -32.50 -3.13 2762821 278.35 1314.3 354.1 2026-08-12 15:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2554 2569.9 2485.9 2554 2552 -2.00 -0.08 692659 176.77 5860 278.55 2026-08-12 15:59:44
Motilal Oswal Financial Services Ltd. MOTILALOFS 890.15 901 873.3 888 901 13.00 1.46 713954 64.33 2678.1 507.55 2026-08-12 15:57:51
Multi Commodity Exchange Of India Ltd. MCX 2965 2987.9 2880.1 2895 2970.1 75.10 2.59 6169318 1832.35 10516 1156 2026-08-12 15:58:45
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2870.1 2915.9 2876.3 -39.60 -1.36 822104 236.46 4149.5 911.25 2026-08-12 15:59:28
Narayana Hrudayalaya Ltd. NH 1848.8 1858.8 1819.4 1848.8 1831.3 -17.50 -0.95 368370 67.46 2370.2 657.35 2026-08-12 15:59:10
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4753 4859.8 4837.4 -22.40 -0.46 613049 296.56 5244 742.7 2026-08-12 16:00:26
NHPC Ltd. NHPC 76.65 76.85 76 76.95 76.85 -0.10 -0.13 7294107 56.06 118.4 33.35 2026-08-12 15:59:36
NLC India Ltd. NLCINDIA 286.95 286.95 274.5 286.05 276.75 -9.30 -3.25 2980168 82.48 387.8 65 2026-08-12 15:59:57
Oil India Ltd. OIL 471.9 475.55 466.65 470.35 472 1.65 0.35 2772626 130.87 767.9 167.85 2026-08-12 15:57:41
PG Electroplast Ltd. PGEL 616 620.8 604.25 616 614.65 -1.35 -0.22 2976044 182.92 4050 337 2026-08-12 15:59:24
Piramal Pharma Ltd. PPLPHARMA 214.2 216.96 209 214.19 210.24 -3.95 -1.84 2720946 57.21 307.9 61.620989325744 2026-08-12 16:00:26
Redington Ltd. REDINGTON 355 356.2 338 354.55 339.4 -15.15 -4.27 3024132 102.64 364.5 135 2026-08-12 16:00:26
Reliance Power Ltd. RPOWER 23.72 23.8 23.3 23.62 23.38 -0.24 -1.02 15262302 35.68 76.49 9.05 2026-08-12 16:00:27
SBI Cards And Payment Services Ltd. SBICARD 650 656.6 644.4 650.05 656.6 6.55 1.01 535832 35.18 1028.65 565.45 2026-08-12 15:58:46
SBI Life Insurance Company Ltd. SBILIFE 1840.8 1840.8 1816.5 1837.6 1830 -7.60 -0.41 1053505 192.79 2132 1054 2026-08-12 15:55:30
Siemens Ltd. SIEMENS 4022 4097.9 3991.7 4011 4019 8.00 0.20 716413 287.93 8129.9 2450 2026-08-12 15:59:25
The Great Eastern Shipping Company Ltd. GESHIP 1292 1297.7 1276.3 1292.6 1281.9 -10.70 -0.83 522980 67.04 1798 478.65 2026-08-12 15:59:17
Titagarh Rail Systems Ltd. TITAGARH 847.1 848.95 826 844.8 833.55 -11.25 -1.33 222868 18.58 1896.95 128 2026-08-12 16:00:27
Torrent Power Ltd. TORNTPOWER 1335 1338.9 1311.4 1330.4 1319 -11.40 -0.86 168475 22.22 2037 430.85 2026-08-12 16:00:27
Trent Ltd. TRENT 3000 3019 2972.9 3000 2987 -13.00 -0.43 692694 206.91 8345 1155 2026-08-12 15:59:25
Welspun Corp Ltd. WELCORP 1844.4 1873 1840 1836.9 1867.6 30.70 1.67 583807 109.03 1873 177.65 2026-08-12 15:58:14