Select Exchange & Index:
NFT500MOM50
52510.20
updated on: 04-Jun-2026 [16:14]
Advances - 29 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 52186.65 | Prev. Close | 52285.45 |
|---|---|---|---|
| Day High | 52706.50 | 52 Week High | 55691.70 |
| Day Low | 52004.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dixon Technologies (India) Ltd. | 11227 | 11488 | 261.00 | 2.32 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| Fortis Healthcare Ltd. | 930.25 | 940.65 | 10.40 | 1.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.2 | 2676.5 | 68.30 | 2.62 |
| GE Vernova T&D India Ltd. | 4964.5 | 5086.5 | 122.00 | 2.46 |
| GMR Airports Ltd. | 98.78 | 101.99 | 3.21 | 3.25 |
| HBL Engineering Ltd. | 786.25 | 796.65 | 10.40 | 1.32 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Hitachi Energy India Ltd. | 35190 | 36525 | 1335.00 | 3.79 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| KEC International Ltd. | 498.05 | 506.4 | 8.35 | 1.68 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2441.8 | 2445.2 | 3.40 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 855.55 | 861.2 | 5.65 | 0.66 |
| Multi Commodity Exchange Of India Ltd. | 2833.6 | 2893.5 | 59.90 | 2.11 |
| Netweb Technologies India Ltd. | 4705.3 | 4934.2 | 228.90 | 4.86 |
| NHPC Ltd. | 75.1 | 76.12 | 1.02 | 1.36 |
| PG Electroplast Ltd. | 471.45 | 492.9 | 21.45 | 4.55 |
| Piramal Pharma Ltd. | 167.01 | 169.58 | 2.57 | 1.54 |
| Redington Ltd. | 242.25 | 247.06 | 4.81 | 1.99 |
| Reliance Power Ltd. | 27.08 | 27.39 | 0.31 | 1.14 |
| Titagarh Rail Systems Ltd. | 853.35 | 864 | 10.65 | 1.25 |
| Torrent Power Ltd. | 1436.7 | 1440 | 3.30 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1227 | 1212.8 | -14.20 | -1.16 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| Firstsource Solutions Ltd. | 267.45 | 265.6 | -1.85 | -0.69 |
| Godawari Power And Ispat Ltd. | 286.25 | 286 | -0.25 | -0.09 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| Home First Finance Company India Ltd. | 1064.4 | 1059.1 | -5.30 | -0.50 |
| Intellect Design Arena Ltd. | 744.95 | 732.9 | -12.05 | -1.62 |
| Manappuram Finance Ltd. | 311.95 | 310.9 | -1.05 | -0.34 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| Narayana Hrudayalaya Ltd. | 1980.6 | 1949.2 | -31.40 | -1.59 |
| Oil India Ltd. | 490.95 | 488.9 | -2.05 | -0.42 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.5 | -7.05 | -1.18 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.9 | -19.30 | -1.08 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| Welspun Corp Ltd. | 1413.6 | 1402.7 | -10.90 | -0.77 |
Market Stats
Advances
29
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1210 | 1227 | 1212.8 | -14.20 | -1.16 | 1629614 | 197.64 | 2958 | 785.75 | 2026-06-04 16:14:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347823 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:55:00 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11560 | 11155 | 11227 | 11488 | 261.00 | 2.32 | 518693 | 595.87 | 19148.9 | 2553 | 2026-06-04 16:14:18 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429763 | 305.56 | 8230 | 2836 | 2026-06-04 15:59:39 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 267 | 261.6 | 267.45 | 265.6 | -1.85 | -0.69 | 1372730 | 36.46 | 422.3 | 96.25 | 2026-06-04 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 948.65 | 923.6 | 930.25 | 940.65 | 10.40 | 1.12 | 1219138 | 114.68 | 1104.3 | 245.5 | 2026-06-04 15:57:40 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2709 | 2590 | 2608.2 | 2676.5 | 68.30 | 2.62 | 1188201 | 318.02 | 3538.4 | 252.25 | 2026-06-04 16:14:18 |
| GE Vernova T&D India Ltd. | GVT&D | 5134 | 5148.5 | 5028 | 4964.5 | 5086.5 | 122.00 | 2.46 | 999168 | 508.23 | 5222.1 | 98.55 | 2026-06-04 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 101.99 | 3.21 | 3.25 | 43377542 | 442.41 | 110.36 | 33.35 | 2026-06-04 16:14:18 |
| Godawari Power And Ispat Ltd. | GPIL | 285.05 | 290.5 | 283.35 | 286.25 | 286 | -0.25 | -0.09 | 1242874 | 35.55 | 1223.95 | 145.75 | 2026-06-04 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 783 | 804.6 | 781.55 | 786.25 | 796.65 | 10.40 | 1.32 | 1196540 | 95.32 | 1122 | 74.5 | 2026-06-04 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 35705 | 37360 | 35510 | 35190 | 36525 | 1335.00 | 3.79 | 254549 | 929.74 | 38785 | 2840.1 | 2026-06-04 16:14:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1072.5 | 1072.5 | 1051 | 1064.4 | 1059.1 | -5.30 | -0.50 | 267270 | 28.31 | 1519 | 652 | 2026-06-04 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Intellect Design Arena Ltd. | INTELLECT | 743 | 743.3 | 728.25 | 744.95 | 732.9 | -12.05 | -1.62 | 326352 | 23.92 | 1255 | 388.65 | 2026-06-04 15:58:40 |
| KEC International Ltd. | KEC | 492.5 | 509.5 | 492 | 498.05 | 506.4 | 8.35 | 1.68 | 807347 | 40.88 | 1313.25 | 386.5 | 2026-06-04 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 310.9 | -1.05 | -0.34 | 1566282 | 48.70 | 334 | 90.5 | 2026-06-04 15:59:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2433.8 | 2479 | 2422.6 | 2441.8 | 2445.2 | 3.40 | 0.14 | 617854 | 151.08 | 5860 | 278.55 | 2026-06-04 15:59:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 855 | 866.8 | 850.1 | 855.55 | 861.2 | 5.65 | 0.66 | 493417 | 42.49 | 2678.1 | 507.55 | 2026-06-04 15:56:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2837 | 2913 | 2810.1 | 2833.6 | 2893.5 | 59.90 | 2.11 | 3710305 | 1073.58 | 10516 | 1156 | 2026-06-04 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439987 | 139.46 | 4149.5 | 911.25 | 2026-06-04 15:56:08 |
| Narayana Hrudayalaya Ltd. | NH | 1981 | 2002.3 | 1941 | 1980.6 | 1949.2 | -31.40 | -1.59 | 366512 | 71.44 | 2370.2 | 657.35 | 2026-06-04 15:59:42 |
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4965 | 4665 | 4705.3 | 4934.2 | 228.90 | 4.86 | 2758303 | 1361.00 | 4965 | 742.7 | 2026-06-04 16:14:17 |
| NHPC Ltd. | NHPC | 74.33 | 76.69 | 74.26 | 75.1 | 76.12 | 1.02 | 1.36 | 103835465 | 790.40 | 118.4 | 33.35 | 2026-06-04 16:14:17 |
| Oil India Ltd. | OIL | 489.05 | 492.9 | 487.5 | 490.95 | 488.9 | -2.05 | -0.42 | 1691179 | 82.68 | 767.9 | 167.85 | 2026-06-04 15:59:56 |
| PG Electroplast Ltd. | PGEL | 470 | 496.35 | 468.2 | 471.45 | 492.9 | 21.45 | 4.55 | 4844362 | 238.78 | 4050 | 337 | 2026-06-04 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 165.24 | 173.6 | 165.24 | 167.01 | 169.58 | 2.57 | 1.54 | 2374262 | 40.26 | 307.9 | 61.620989325744 | 2026-06-04 15:59:48 |
| Redington Ltd. | REDINGTON | 242 | 250.88 | 239.11 | 242.25 | 247.06 | 4.81 | 1.99 | 4930184 | 121.81 | 334.8 | 135 | 2026-06-04 15:59:56 |
| Reliance Power Ltd. | RPOWER | 26.95 | 27.86 | 26.75 | 27.08 | 27.39 | 0.31 | 1.14 | 33322158 | 91.27 | 76.49 | 9.05 | 2026-06-04 16:14:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.5 | -7.05 | -1.18 | 1351141 | 79.65 | 1028.65 | 587.2 | 2026-06-04 15:58:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1760.5 | 1784.2 | 1764.9 | -19.30 | -1.08 | 727483 | 128.39 | 2132 | 1054 | 2026-06-04 15:59:57 |
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 855.25 | 877.5 | 847.8 | 853.35 | 864 | 10.65 | 1.25 | 1593786 | 137.70 | 1896.95 | 128 | 2026-06-04 15:59:28 |
| Torrent Power Ltd. | TORNTPOWER | 1444 | 1466.6 | 1431.2 | 1436.7 | 1440 | 3.30 | 0.23 | 426148 | 61.37 | 2037 | 430.85 | 2026-06-04 15:59:36 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| Welspun Corp Ltd. | WELCORP | 1418.5 | 1427 | 1386.6 | 1413.6 | 1402.7 | -10.90 | -0.77 | 622728 | 87.35 | 1427 | 177.65 | 2026-06-04 15:50:41 |