Select Exchange & Index:
NFT500MOM50
52308.05
updated on: 05-May-2026 [13:29]
Advances - 21 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 52152.60 | Prev. Close | 52178.35 |
|---|---|---|---|
| Day High | 52411.15 | 52 Week High | 55691.70 |
| Day Low | 51825.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1372.4 | 1393.3 | 20.90 | 1.52 |
| Canara Bank | 134.8 | 135.1 | 0.30 | 0.22 |
| Coforge Ltd. | 1151.6 | 1164.8 | 13.20 | 1.15 |
| Firstsource Solutions Ltd. | 215.53 | 217.13 | 1.60 | 0.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2778.3 | 2855 | 76.70 | 2.76 |
| GE Vernova T&D India Ltd. | 4486.6 | 4577 | 90.40 | 2.01 |
| HBL Engineering Ltd. | 798.5 | 799 | 0.50 | 0.06 |
| HDFC Life Insurance Company Ltd. | 588.35 | 591.15 | 2.80 | 0.48 |
| Hero MotoCorp Ltd. | 5066.5 | 5093 | 26.50 | 0.52 |
| Hitachi Energy India Ltd. | 33730 | 34070 | 340.00 | 1.01 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.8 | 1.39 | 1.33 |
| Intellect Design Arena Ltd. | 737.35 | 743.2 | 5.85 | 0.79 |
| Manappuram Finance Ltd. | 305.15 | 305.4 | 0.25 | 0.08 |
| Mazagon Dock Shipbuilders Ltd. | 2611.6 | 2630.5 | 18.90 | 0.72 |
| Netweb Technologies India Ltd. | 3927.7 | 4104.8 | 177.10 | 4.51 |
| Oil India Ltd. | 475.1 | 476.3 | 1.20 | 0.25 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1828.7 | 8.60 | 0.47 |
| Siemens Ltd. | 3834.1 | 3842.4 | 8.30 | 0.22 |
| Titagarh Rail Systems Ltd. | 769.45 | 844.5 | 75.05 | 9.75 |
| Torrent Power Ltd. | 1724 | 1724.7 | 0.70 | 0.04 |
| Welspun Corp Ltd. | 1238.9 | 1255 | 16.10 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10132 | 10053 | -79.00 | -0.78 |
| Bharat Heavy Electricals Ltd. | 377.05 | 373.1 | -3.95 | -1.05 |
| Divi's Laboratories Ltd. | 6619.5 | 6617 | -2.50 | -0.04 |
| Dixon Technologies (India) Ltd. | 11408 | 11308 | -100.00 | -0.88 |
| Eicher Motors Ltd. | 7329 | 7309.5 | -19.50 | -0.27 |
| Eternal Ltd. | 251.9 | 248.1 | -3.80 | -1.51 |
| Fortis Healthcare Ltd. | 952.9 | 936.7 | -16.20 | -1.70 |
| GMR Airports Ltd. | 98.9 | 97.01 | -1.89 | -1.91 |
| Godawari Power And Ispat Ltd. | 305.7 | 305.25 | -0.45 | -0.15 |
| Home First Finance Company India Ltd. | 1179.4 | 1174.2 | -5.20 | -0.44 |
| Info Edge (India) Ltd. | 976.65 | 968.2 | -8.45 | -0.87 |
| KEC International Ltd. | 579.45 | 566.6 | -12.85 | -2.22 |
| Max Healthcare Institute Ltd. | 1011.55 | 1004.95 | -6.60 | -0.65 |
| Motilal Oswal Financial Services Ltd. | 836.6 | 835.2 | -1.40 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2894.6 | -18.30 | -0.63 |
| Muthoot Finance Ltd. | 3487.7 | 3453.1 | -34.60 | -0.99 |
| Narayana Hrudayalaya Ltd. | 1794.2 | 1764.6 | -29.60 | -1.65 |
| NHPC Ltd. | 83.28 | 83.08 | -0.20 | -0.24 |
| PG Electroplast Ltd. | 534.5 | 533.9 | -0.60 | -0.11 |
| Piramal Pharma Ltd. | 160.3 | 159.42 | -0.88 | -0.55 |
| Redington Ltd. | 221.76 | 218.21 | -3.55 | -1.60 |
| Reliance Power Ltd. | 28.73 | 28.45 | -0.28 | -0.97 |
| SBI Cards And Payment Services Ltd. | 644.8 | 643.35 | -1.45 | -0.22 |
| Trent Ltd. | 4158.5 | 4115 | -43.50 | -1.05 |
Market Stats
Advances
21
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10037.5 | 10132 | 10053 | -79.00 | -0.78 | 155670 | 156.50 | 12774 | 3461.25 | 2026-05-05 13:29:59 |
| Bharat Dynamics Ltd. | BDL | 1369.2 | 1401.9 | 1365.4 | 1372.4 | 1393.3 | 20.90 | 1.52 | 613499 | 85.48 | 2958 | 785.75 | 2026-05-05 13:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 373.1 | -3.95 | -1.05 | 27579686 | 1029.00 | 399 | 51.35 | 2026-05-05 13:29:55 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 135.1 | 0.30 | 0.22 | 8464059 | 114.35 | 632.9 | 78.6 | 2026-05-05 13:29:59 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1164.8 | 13.20 | 1.15 | 1121895 | 130.68 | 10026.8 | 1008.1 | 2026-05-05 13:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6650 | 6569 | 6619.5 | 6617 | -2.50 | -0.04 | 133882 | 88.59 | 7071.5 | 2730 | 2026-05-05 13:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11674 | 11251 | 11408 | 11308 | -100.00 | -0.88 | 405258 | 458.27 | 19148.9 | 2553 | 2026-05-05 13:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7345 | 7213.5 | 7329 | 7309.5 | -19.50 | -0.27 | 333398 | 243.70 | 8230 | 2836 | 2026-05-05 13:29:58 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.1 | -3.80 | -1.51 | 19719733 | 489.25 | 368.45 | 44.35 | 2026-05-05 13:29:59 |
| Firstsource Solutions Ltd. | FSL | 215.53 | 218.85 | 214.5 | 215.53 | 217.13 | 1.60 | 0.74 | 829298 | 18.01 | 422.3 | 96.25 | 2026-05-05 13:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 954 | 954.6 | 933.3 | 952.9 | 936.7 | -16.20 | -1.70 | 517585 | 48.48 | 1104.3 | 245.5 | 2026-05-05 13:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2780.6 | 2898.7 | 2780.6 | 2778.3 | 2855 | 76.70 | 2.76 | 2143253 | 611.90 | 3538.4 | 252.25 | 2026-05-05 13:29:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4518 | 4624.5 | 4499.9 | 4486.6 | 4577 | 90.40 | 2.01 | 915014 | 418.80 | 4694 | 98.55 | 2026-05-05 13:29:58 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 97.01 | -1.89 | -1.91 | 11296054 | 109.58 | 110.36 | 33.35 | 2026-05-05 13:29:58 |
| Godawari Power And Ispat Ltd. | GPIL | 305.8 | 306.65 | 301 | 305.7 | 305.25 | -0.45 | -0.15 | 912143 | 27.84 | 1223.95 | 145.75 | 2026-05-05 13:29:58 |
| HBL Engineering Ltd. | HBLENGINE | 802.75 | 807.55 | 791.2 | 798.5 | 799 | 0.50 | 0.06 | 689631 | 55.10 | 1122 | 74.5 | 2026-05-05 13:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 591.15 | 2.80 | 0.48 | 3127887 | 184.91 | 820.75 | 457.8 | 2026-05-05 13:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5099 | 5018 | 5066.5 | 5093 | 26.50 | 0.52 | 329571 | 167.85 | 6388.5 | 2246 | 2026-05-05 13:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33905 | 34275 | 33720 | 33730 | 34070 | 340.00 | 1.01 | 57320 | 195.29 | 34365 | 2840.1 | 2026-05-05 13:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1178 | 1157.1 | 1179.4 | 1174.2 | -5.20 | -0.44 | 86186 | 10.12 | 1519 | 652 | 2026-05-05 13:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.8 | 1.39 | 1.33 | 16477219 | 174.33 | 229 | 20.8 | 2026-05-05 13:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 965.45 | 976.65 | 968.2 | -8.45 | -0.87 | 650967 | 63.03 | 9128.9 | 930.5 | 2026-05-05 13:29:58 |
| Intellect Design Arena Ltd. | INTELLECT | 738.85 | 761.7 | 732 | 737.35 | 743.2 | 5.85 | 0.79 | 441429 | 32.81 | 1255 | 388.65 | 2026-05-05 13:29:59 |
| KEC International Ltd. | KEC | 583 | 583.5 | 565 | 579.45 | 566.6 | -12.85 | -2.22 | 446372 | 25.29 | 1313.25 | 386.5 | 2026-05-05 13:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 307.4 | 308.95 | 296.4 | 305.15 | 305.4 | 0.25 | 0.08 | 9734309 | 297.29 | 321.6 | 90.5 | 2026-05-05 13:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1004.95 | -6.60 | -0.65 | 581229 | 58.41 | 1314.3 | 354.1 | 2026-05-05 13:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2615 | 2651.4 | 2596 | 2611.6 | 2630.5 | 18.90 | 0.72 | 1281828 | 337.18 | 5860 | 278.55 | 2026-05-05 13:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 836.6 | 847.4 | 829.05 | 836.6 | 835.2 | -1.40 | -0.17 | 914416 | 76.37 | 2678.1 | 507.55 | 2026-05-05 13:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2867 | 2912.9 | 2894.6 | -18.30 | -0.63 | 1384838 | 400.86 | 10516 | 1156 | 2026-05-05 13:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3490 | 3499.9 | 3391.1 | 3487.7 | 3453.1 | -34.60 | -0.99 | 304540 | 105.16 | 4149.5 | 911.25 | 2026-05-05 13:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1767 | 1790 | 1741.2 | 1794.2 | 1764.6 | -29.60 | -1.65 | 406748 | 71.77 | 2370.2 | 657.35 | 2026-05-05 13:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4171.7 | 3927.8 | 3927.7 | 4104.8 | 177.10 | 4.51 | 2355592 | 966.92 | 4479 | 742.7 | 2026-05-05 13:29:59 |
| NHPC Ltd. | NHPC | 83.2 | 83.68 | 82.45 | 83.28 | 83.08 | -0.20 | -0.24 | 5984726 | 49.72 | 118.4 | 33.35 | 2026-05-05 13:29:58 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 476.3 | 1.20 | 0.25 | 3858577 | 183.78 | 767.9 | 167.85 | 2026-05-05 13:29:58 |
| PG Electroplast Ltd. | PGEL | 532 | 547.45 | 530.65 | 534.5 | 533.9 | -0.60 | -0.11 | 862937 | 46.07 | 4050 | 337 | 2026-05-05 13:29:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.5 | 161.65 | 157.77 | 160.3 | 159.42 | -0.88 | -0.55 | 1305579 | 20.81 | 307.9 | 61.620989325744 | 2026-05-05 13:29:58 |
| Redington Ltd. | REDINGTON | 221 | 223.76 | 216.51 | 221.76 | 218.21 | -3.55 | -1.60 | 1646611 | 35.93 | 334.8 | 135 | 2026-05-05 13:29:59 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.25 | 28.73 | 28.45 | -0.28 | -0.97 | 34772904 | 98.93 | 76.49 | 9.05 | 2026-05-05 13:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.95 | 646.65 | 638.4 | 644.8 | 643.35 | -1.45 | -0.22 | 1187483 | 76.40 | 1028.65 | 615.5 | 2026-05-05 13:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1835 | 1802.6 | 1820.1 | 1828.7 | 8.60 | 0.47 | 652978 | 119.41 | 2132 | 1054 | 2026-05-05 13:29:59 |
| Siemens Ltd. | SIEMENS | 3851.2 | 3866.5 | 3809.5 | 3834.1 | 3842.4 | 8.30 | 0.22 | 129885 | 49.91 | 8129.9 | 2450 | 2026-05-05 13:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 773 | 869.7 | 759.75 | 769.45 | 844.5 | 75.05 | 9.75 | 9254236 | 781.52 | 1896.95 | 128 | 2026-05-05 13:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1728.8 | 1734.1 | 1710.8 | 1724 | 1724.7 | 0.70 | 0.04 | 159997 | 27.59 | 2037 | 430.85 | 2026-05-05 13:29:59 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4075.6 | 4158.5 | 4115 | -43.50 | -1.05 | 292710 | 120.45 | 8345 | 1155 | 2026-05-05 13:29:59 |
| Welspun Corp Ltd. | WELCORP | 1238 | 1266 | 1231.1 | 1238.9 | 1255 | 16.10 | 1.30 | 331073 | 41.55 | 1290 | 177.65 | 2026-05-05 13:29:59 |