Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
52223.60
updated on: 01-Jun-2026 [16:14]

Advances - 9 | Declines - 37 | Unchanged - 0

Overview

Open 53333.40 Prev. Close 53062.80
Day High 53514.00 52 Week High 55691.70
Day Low 52153.65 52 Week Low 45696.80

Pivot Levels - Classic: as on 01-Jun-2026

PP: 52630.42 Resistance Support
First 53107.19 51746.84
Second 53990.77 51270.07
Third 54467.54 50386.49
Low
52153.65
Day Range High
53514.00
Low
51573.60
Month Range High
54251.15
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1421.8 1459.6 37.80 2.66
Firstsource Solutions Ltd. 262.73 265 2.27 0.86
Fortis Healthcare Ltd. 928.45 928.85 0.40 0.04
Home First Finance Company India Ltd. 1065.2 1076.1 10.90 1.02
Info Edge (India) Ltd. 995 999.9 4.90 0.49
Intellect Design Arena Ltd. 716.85 730.05 13.20 1.84
Narayana Hrudayalaya Ltd. 1894 1906.8 12.80 0.68
Oil India Ltd. 476.15 482.35 6.20 1.30
Redington Ltd. 224.33 232.48 8.15 3.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10460 10390 -70.00 -0.67
Bharat Dynamics Ltd. 1204.6 1204 -0.60 -0.05
Bharat Heavy Electricals Ltd. 416.75 404.8 -11.95 -2.87
Canara Bank 130.8 128.1 -2.70 -2.06
Divi's Laboratories Ltd. 6667 6545 -122.00 -1.83
Dixon Technologies (India) Ltd. 11524 11475 -49.00 -0.43
Eicher Motors Ltd. 7177 7100.5 -76.50 -1.07
Eternal Ltd. 250.58 248.1 -2.48 -0.99
Garden Reach Shipbuilders & Engineers Ltd. 2654.8 2601.6 -53.20 -2.00
GE Vernova T&D India Ltd. 5148.6 4750 -398.60 -7.74
GMR Airports Ltd. 100.37 96.7 -3.67 -3.66
Godawari Power And Ispat Ltd. 288.05 281.25 -6.80 -2.36
HBL Engineering Ltd. 822.6 801 -21.60 -2.63
HDFC Life Insurance Company Ltd. 594.8 586.55 -8.25 -1.39
Hero MotoCorp Ltd. 4903 4819.9 -83.10 -1.69
Hitachi Energy India Ltd. 38445 36355 -2090.00 -5.44
Indian Railway Finance Corporation Ltd. 97.51 96.27 -1.24 -1.27
KEC International Ltd. 499.65 497.55 -2.10 -0.42
Manappuram Finance Ltd. 325.4 317 -8.40 -2.58
Max Healthcare Institute Ltd. 965.1 943 -22.10 -2.29
Mazagon Dock Shipbuilders Ltd. 2456.5 2423.1 -33.40 -1.36
Motilal Oswal Financial Services Ltd. 879.5 853.45 -26.05 -2.96
Multi Commodity Exchange Of India Ltd. 2954.5 2894.7 -59.80 -2.02
Muthoot Finance Ltd. 3342.9 3235 -107.90 -3.23
Netweb Technologies India Ltd. 4670.7 4603.4 -67.30 -1.44
NHPC Ltd. 78.87 77.05 -1.82 -2.31
PG Electroplast Ltd. 482.55 470 -12.55 -2.60
Piramal Pharma Ltd. 172.79 170.5 -2.29 -1.33
Reliance Power Ltd. 27.64 26.72 -0.92 -3.33
SBI Cards And Payment Services Ltd. 624.4 616.45 -7.95 -1.27
SBI Life Insurance Company Ltd. 1830.1 1806.9 -23.20 -1.27
Siemens Ltd. 3844 3711.3 -132.70 -3.45
Titagarh Rail Systems Ltd. 826.15 800.95 -25.20 -3.05
Torrent Power Ltd. 1420.3 1415.6 -4.70 -0.33
Trent Ltd. 4224 4157.3 -66.70 -1.58
Welspun Corp Ltd. 1376.9 1370.7 -6.20 -0.45

Market Stats

Advances
9
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10619 10340 10460 10390 -70.00 -0.67 426410 443.04 12774 3461.25 2026-06-01 15:29:58
Bharat Dynamics Ltd. BDL 1212.2 1214.5 1177 1204.6 1204 -0.60 -0.05 2216350 266.85 2958 785.75 2026-06-01 15:58:49
Bharat Heavy Electricals Ltd. BHEL 417 417.8 403.1 416.75 404.8 -11.95 -2.87 9218173 373.15 424.9 51.35 2026-06-01 15:59:56
Canara Bank CANBK 131.45 132.22 127.5 130.8 128.1 -2.70 -2.06 27232857 348.85 632.9 78.6 2026-06-01 15:29:59
Coforge Ltd. COFORGE 1438.2 1498.2 1438.1 1421.8 1459.6 37.80 2.66 5876306 857.71 10026.8 1008.1 2026-06-01 15:29:59
Divi's Laboratories Ltd. DIVISLAB 6690 6702.5 6535.5 6667 6545 -122.00 -1.83 125369 82.05 7071.5 2730 2026-06-01 15:29:55
Dixon Technologies (India) Ltd. DIXON 11600 11648 11406 11524 11475 -49.00 -0.43 303502 348.27 19148.9 2553 2026-06-01 15:29:54
Eicher Motors Ltd. EICHERMOT 7177 7240.5 7069.5 7177 7100.5 -76.50 -1.07 600629 426.48 8230 2836 2026-06-01 15:56:38
Eternal Ltd. ETERNAL 251.1 253.85 247.5 250.58 248.1 -2.48 -0.99 19129575 474.60 368.45 44.35 2026-06-01 15:59:27
Firstsource Solutions Ltd. FSL 261.75 272 260 262.73 265 2.27 0.86 2211170 58.60 422.3 96.25 2026-06-01 15:29:55
Fortis Healthcare Ltd. FORTIS 933.1 939.45 920.85 928.45 928.85 0.40 0.04 838765 77.91 1104.3 245.5 2026-06-01 15:29:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2663.9 2676.3 2590 2654.8 2601.6 -53.20 -2.00 687343 178.82 3538.4 252.25 2026-06-01 15:59:36
GE Vernova T&D India Ltd. GVT&D 5100 5148 4694.5 5148.6 4750 -398.60 -7.74 1352498 642.44 5222.1 98.55 2026-06-01 15:29:59
GMR Airports Ltd. GMRAIRPORT 101 102.23 96.7 100.37 96.7 -3.67 -3.66 16265306 157.29 110.36 33.35 2026-06-01 15:29:55
Godawari Power And Ispat Ltd. GPIL 290 292.5 280.6 288.05 281.25 -6.80 -2.36 1449772 40.77 1223.95 145.75 2026-06-01 15:29:56
HBL Engineering Ltd. HBLENGINE 830 830.6 794 822.6 801 -21.60 -2.63 1553109 124.40 1122 74.5 2026-06-01 15:29:55
HDFC Life Insurance Company Ltd. HDFCLIFE 594.75 603.85 584.95 594.8 586.55 -8.25 -1.39 3163894 185.58 820.75 457.8 2026-06-01 15:58:58
Hero MotoCorp Ltd. HEROMOTOCO 4915.5 4969 4761 4903 4819.9 -83.10 -1.69 856536 412.84 6388.5 2246 2026-06-01 15:59:58
Hitachi Energy India Ltd. POWERINDIA 38700 38785 36225 38445 36355 -2090.00 -5.44 279408 1015.79 38785 2840.1 2026-06-01 15:29:59
Home First Finance Company India Ltd. HOMEFIRST 1067.9 1085 1063.1 1065.2 1076.1 10.90 1.02 179279 19.29 1519 652 2026-06-01 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 98.2 98.4 96.1 97.51 96.27 -1.24 -1.27 7942957 76.47 229 20.8 2026-06-01 15:59:47
Info Edge (India) Ltd. NAUKRI 1005 1018.1 996.85 995 999.9 4.90 0.49 1885523 188.53 9128.9 908.3 2026-06-01 15:29:59
Intellect Design Arena Ltd. INTELLECT 719.65 753 719.65 716.85 730.05 13.20 1.84 871303 63.61 1255 388.65 2026-06-01 15:58:04
KEC International Ltd. KEC 499.65 502.95 492.05 499.65 497.55 -2.10 -0.42 638720 31.78 1313.25 386.5 2026-06-01 15:29:58
Manappuram Finance Ltd. MANAPPURAM 325.85 327.4 315 325.4 317 -8.40 -2.58 2193571 69.54 334 90.5 2026-06-01 15:29:58
Max Healthcare Institute Ltd. MAXHEALTH 970 972 936.2 965.1 943 -22.10 -2.29 3841598 362.26 1314.3 354.1 2026-06-01 15:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2464.9 2474.2 2402 2456.5 2423.1 -33.40 -1.36 703386 170.44 5860 278.55 2026-06-01 15:59:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 884 889 848.1 879.5 853.45 -26.05 -2.96 940580 80.27 2678.1 507.55 2026-06-01 15:29:58
Multi Commodity Exchange Of India Ltd. MCX 2967 2987.5 2875.7 2954.5 2894.7 -59.80 -2.02 3491162 1010.59 10516 1156 2026-06-01 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3330 3334 3224.1 3342.9 3235 -107.90 -3.23 507941 164.32 4149.5 911.25 2026-06-01 15:29:59
Narayana Hrudayalaya Ltd. NH 1912.5 1939 1890 1894 1906.8 12.80 0.68 262262 50.01 2370.2 657.35 2026-06-01 15:29:59
Netweb Technologies India Ltd. NETWEB 4691.8 4925.7 4536 4670.7 4603.4 -67.30 -1.44 4575302 2106.19 4925.7 742.7 2026-06-01 15:29:58
NHPC Ltd. NHPC 79.11 79.25 76.31 78.87 77.05 -1.82 -2.31 13493904 103.97 118.4 33.35 2026-06-01 15:29:59
Oil India Ltd. OIL 479.75 484.95 476.25 476.15 482.35 6.20 1.30 2081062 100.38 767.9 167.85 2026-06-01 15:29:59
PG Electroplast Ltd. PGEL 483.95 487.4 466.45 482.55 470 -12.55 -2.60 3235047 152.05 4050 337 2026-06-01 15:29:59
Piramal Pharma Ltd. PPLPHARMA 172.99 175.95 170.36 172.79 170.5 -2.29 -1.33 1690167 28.82 307.9 61.620989325744 2026-06-01 15:29:59
Redington Ltd. REDINGTON 225.25 243.87 225 224.33 232.48 8.15 3.63 35440847 823.93 334.8 135 2026-06-01 15:29:54
Reliance Power Ltd. RPOWER 28 28.16 26.51 27.64 26.72 -0.92 -3.33 35393610 94.57 76.49 9.05 2026-06-01 15:29:53
SBI Cards And Payment Services Ltd. SBICARD 624.8 624.8 607.8 624.4 616.45 -7.95 -1.27 1724633 106.32 1028.65 607.8 2026-06-01 15:29:54
SBI Life Insurance Company Ltd. SBILIFE 1839 1846.4 1801.8 1830.1 1806.9 -23.20 -1.27 1991072 359.77 2132 1054 2026-06-01 15:29:53
Siemens Ltd. SIEMENS 3850 3856.7 3681.7 3844 3711.3 -132.70 -3.45 526590 195.43 8129.9 2450 2026-06-01 15:59:56
Titagarh Rail Systems Ltd. TITAGARH 823.25 839 798.65 826.15 800.95 -25.20 -3.05 748868 59.98 1896.95 128 2026-06-01 15:29:53
Torrent Power Ltd. TORNTPOWER 1425.7 1441 1396.5 1420.3 1415.6 -4.70 -0.33 1007352 142.60 2037 430.85 2026-06-01 15:29:53
Trent Ltd. TRENT 4234.3 4256.1 4142.9 4224 4157.3 -66.70 -1.58 652098 271.10 8345 1155 2026-06-01 15:56:37
Welspun Corp Ltd. WELCORP 1380.1 1398.8 1362.3 1376.9 1370.7 -6.20 -0.45 915309 125.46 1398.8 177.65 2026-06-01 15:29:53