Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
51899.10
updated on: 08-Jun-2026 [10:04]

Advances - 7 | Declines - 39 | Unchanged - 0

Overview

Open 51599.55 Prev. Close 52409.60
Day High 52026.55 52 Week High 55691.70
Day Low 51464.45 52 Week Low 45696.80

Pivot Levels - Classic: as on 05-Jun-2026

PP: 52493.85 Resistance Support
First 52821 52082.45
Second 53232.4 51755.3
Third 53559.55 51343.9
Low
51464.45
Day Range High
52026.55
Low
51573.60
Month Range High
54251.15
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 135.81 136.01 0.20 0.15
Divi's Laboratories Ltd. 6623 6674.5 51.50 0.78
Fortis Healthcare Ltd. 968.65 972.85 4.20 0.43
Multi Commodity Exchange Of India Ltd. 2795 2816.7 21.70 0.78
Oil India Ltd. 483.35 486.7 3.35 0.69
Titagarh Rail Systems Ltd. 837.9 843.35 5.45 0.65
Torrent Power Ltd. 1460.1 1465.2 5.10 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10342 10292 -50.00 -0.48
Bharat Dynamics Ltd. 1207.4 1195.7 -11.70 -0.97
Bharat Heavy Electricals Ltd. 386.95 386.75 -0.20 -0.05
Coforge Ltd. 1435.5 1422.3 -13.20 -0.92
Dixon Technologies (India) Ltd. 11432 11422 -10.00 -0.09
Eicher Motors Ltd. 7070 7049.5 -20.50 -0.29
Eternal Ltd. 256.5 252.2 -4.30 -1.68
Firstsource Solutions Ltd. 268 258.65 -9.35 -3.49
Garden Reach Shipbuilders & Engineers Ltd. 2658.7 2620.7 -38.00 -1.43
GE Vernova T&D India Ltd. 5067 4865.5 -201.50 -3.98
GMR Airports Ltd. 102.03 101.27 -0.76 -0.74
Godawari Power And Ispat Ltd. 280.2 277.5 -2.70 -0.96
HBL Engineering Ltd. 794.95 780.7 -14.25 -1.79
HDFC Life Insurance Company Ltd. 575.3 570 -5.30 -0.92
Hero MotoCorp Ltd. 4835 4826.4 -8.60 -0.18
Hitachi Energy India Ltd. 36870 35745 -1125.00 -3.05
Home First Finance Company India Ltd. 1078.9 1061.8 -17.10 -1.58
Indian Railway Finance Corporation Ltd. 96.47 95.3 -1.17 -1.21
Info Edge (India) Ltd. 988.45 981.55 -6.90 -0.70
Intellect Design Arena Ltd. 745.95 743.55 -2.40 -0.32
KEC International Ltd. 497.1 491.55 -5.55 -1.12
Manappuram Finance Ltd. 308.2 303.95 -4.25 -1.38
Max Healthcare Institute Ltd. 977.25 975.55 -1.70 -0.17
Mazagon Dock Shipbuilders Ltd. 2423.1 2388.5 -34.60 -1.43
Motilal Oswal Financial Services Ltd. 855.35 847.15 -8.20 -0.96
Muthoot Finance Ltd. 3153.1 3082 -71.10 -2.25
Narayana Hrudayalaya Ltd. 1969.2 1959.3 -9.90 -0.50
Netweb Technologies India Ltd. 4666 4566.2 -99.80 -2.14
NHPC Ltd. 74.97 74.14 -0.83 -1.11
PG Electroplast Ltd. 485.35 475.2 -10.15 -2.09
Piramal Pharma Ltd. 166.77 166.1 -0.67 -0.40
Redington Ltd. 239.01 236.85 -2.16 -0.90
Reliance Power Ltd. 28.59 28.25 -0.34 -1.19
SBI Cards And Payment Services Ltd. 589.6 583.6 -6.00 -1.02
SBI Life Insurance Company Ltd. 1782.8 1772.2 -10.60 -0.59
Siemens Ltd. 3700.8 3653.3 -47.50 -1.28
Trent Ltd. 2774.2 2728.1 -46.10 -1.66
Welspun Corp Ltd. 1388.8 1364.5 -24.30 -1.75

Market Stats

Advances
7
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10235 10342 10292 -50.00 -0.48 16159 16.63 12774 3461.25 2026-06-08 09:34:57
Bharat Dynamics Ltd. BDL 1191 1197.8 1181.7 1207.4 1195.7 -11.70 -0.97 147484 17.63 2958 785.75 2026-06-08 09:34:57
Bharat Heavy Electricals Ltd. BHEL 378 389.7 378 386.95 386.75 -0.20 -0.05 2126293 82.23 424.9 51.35 2026-06-08 09:34:56
Canara Bank CANBK 134.83 136.5 134.26 135.81 136.01 0.20 0.15 6089137 82.82 632.9 78.6 2026-06-08 09:34:59
Coforge Ltd. COFORGE 1410 1427 1403 1435.5 1422.3 -13.20 -0.92 263660 37.50 10026.8 1008.1 2026-06-08 09:34:55
Divi's Laboratories Ltd. DIVISLAB 6571 6682 6556 6623 6674.5 51.50 0.78 66754 44.55 7071.5 2730 2026-06-08 09:34:58
Dixon Technologies (India) Ltd. DIXON 11319 11450 11235 11432 11422 -10.00 -0.09 61381 70.11 19148.9 2553 2026-06-08 09:34:59
Eicher Motors Ltd. EICHERMOT 6985 7059.5 6956 7070 7049.5 -20.50 -0.29 60489 42.64 8230 2836 2026-06-08 09:34:55
Eternal Ltd. ETERNAL 252.85 253.5 250.6 256.5 252.2 -4.30 -1.68 3072722 77.49 368.45 44.35 2026-06-08 09:34:54
Firstsource Solutions Ltd. FSL 264 264 258.5 268 258.65 -9.35 -3.49 267156 6.91 422.3 96.25 2026-06-08 09:34:56
Fortis Healthcare Ltd. FORTIS 955.6 978.7 954.15 968.65 972.85 4.20 0.43 465253 45.26 1104.3 245.5 2026-06-08 09:34:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2585 2633.8 2585 2658.7 2620.7 -38.00 -1.43 106070 27.80 3538.4 252.25 2026-06-08 09:34:55
GE Vernova T&D India Ltd. GVT&D 4900 4949.5 4809 5067 4865.5 -201.50 -3.98 185184 90.10 5222.1 98.55 2026-06-08 09:34:55
GMR Airports Ltd. GMRAIRPORT 101.45 101.69 100.26 102.03 101.27 -0.76 -0.74 2204810 22.33 110.36 33.35 2026-06-08 09:34:54
Godawari Power And Ispat Ltd. GPIL 275.2 280.3 273.5 280.2 277.5 -2.70 -0.96 274566 7.62 1223.95 145.75 2026-06-08 09:34:56
HBL Engineering Ltd. HBLENGINE 780 788.45 775.55 794.95 780.7 -14.25 -1.79 124349 9.71 1122 74.5 2026-06-08 09:34:55
HDFC Life Insurance Company Ltd. HDFCLIFE 571.9 572 566.3 575.3 570 -5.30 -0.92 239645 13.66 820.75 457.8 2026-06-08 09:34:55
Hero MotoCorp Ltd. HEROMOTOCO 4795 4830 4780.3 4835 4826.4 -8.60 -0.18 37300 18.00 6388.5 2246 2026-06-08 09:34:59
Hitachi Energy India Ltd. POWERINDIA 36200 36385 35595 36870 35745 -1125.00 -3.05 26818 95.86 38785 2840.1 2026-06-08 09:34:55
Home First Finance Company India Ltd. HOMEFIRST 1060.2 1068 1054.7 1078.9 1061.8 -17.10 -1.58 12938 1.37 1519 652 2026-06-08 09:34:57
Indian Railway Finance Corporation Ltd. IRFC 95.87 95.87 94.54 96.47 95.3 -1.17 -1.21 986761 9.40 229 20.8 2026-06-08 09:34:56
Info Edge (India) Ltd. NAUKRI 977.25 987.45 972.25 988.45 981.55 -6.90 -0.70 133261 13.08 9128.9 908.3 2026-06-08 09:34:54
Intellect Design Arena Ltd. INTELLECT 740 748.1 725.15 745.95 743.55 -2.40 -0.32 78340 5.82 1255 388.65 2026-06-08 09:34:55
KEC International Ltd. KEC 492.2 492.2 485.15 497.1 491.55 -5.55 -1.12 74264 3.65 1313.25 386.5 2026-06-08 09:34:55
Manappuram Finance Ltd. MANAPPURAM 304.55 304.55 299.1 308.2 303.95 -4.25 -1.38 302233 9.19 334 90.5 2026-06-08 09:34:54
Max Healthcare Institute Ltd. MAXHEALTH 965.5 977.75 960 977.25 975.55 -1.70 -0.17 152083 14.84 1314.3 354.1 2026-06-08 09:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2406.1 2380 2423.1 2388.5 -34.60 -1.43 101346 24.21 5860 278.55 2026-06-08 09:34:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.5 850.9 840.2 855.35 847.15 -8.20 -0.96 64606 5.47 2678.1 507.55 2026-06-08 09:34:59
Multi Commodity Exchange Of India Ltd. MCX 2721 2822.8 2707 2795 2816.7 21.70 0.78 591753 166.68 10516 1156 2026-06-08 09:34:58
Muthoot Finance Ltd. MUTHOOTFIN 3081.8 3113.9 3061.3 3153.1 3082 -71.10 -2.25 60256 18.57 4149.5 911.25 2026-06-08 09:34:55
Narayana Hrudayalaya Ltd. NH 1945 1966.8 1931 1969.2 1959.3 -9.90 -0.50 21121 4.14 2370.2 657.35 2026-06-08 09:34:56
Netweb Technologies India Ltd. NETWEB 4480.1 4567.6 4450 4666 4566.2 -99.80 -2.14 504239 230.25 4965 742.7 2026-06-08 09:34:59
NHPC Ltd. NHPC 74 74.37 73.9 74.97 74.14 -0.83 -1.11 1754380 13.01 118.4 33.35 2026-06-08 09:34:54
Oil India Ltd. OIL 484.95 491 483 483.35 486.7 3.35 0.69 1064571 51.81 767.9 167.85 2026-06-08 09:34:59
PG Electroplast Ltd. PGEL 476.1 479.2 474.5 485.35 475.2 -10.15 -2.09 748902 35.59 4050 337 2026-06-08 09:34:54
Piramal Pharma Ltd. PPLPHARMA 165 167.98 164.01 166.77 166.1 -0.67 -0.40 275195 4.57 307.9 61.620989325744 2026-06-08 09:34:54
Redington Ltd. REDINGTON 234.98 237.5 233.9 239.01 236.85 -2.16 -0.90 248997 5.90 334.8 135 2026-06-08 09:34:54
Reliance Power Ltd. RPOWER 28.23 28.74 27.82 28.59 28.25 -0.34 -1.19 13593988 38.40 76.49 9.05 2026-06-08 09:34:54
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 580.1 589.6 583.6 -6.00 -1.02 97267 5.68 1028.65 580.1 2026-06-08 09:34:56
SBI Life Insurance Company Ltd. SBILIFE 1772.6 1782 1762.8 1782.8 1772.2 -10.60 -0.59 51406 9.11 2132 1054 2026-06-08 09:34:56
Siemens Ltd. SIEMENS 3620 3675 3601 3700.8 3653.3 -47.50 -1.28 34867 12.74 8129.9 2450 2026-06-08 09:34:59
Titagarh Rail Systems Ltd. TITAGARH 827 848.4 820.45 837.9 843.35 5.45 0.65 214064 18.05 1896.95 128 2026-06-08 09:34:55
Torrent Power Ltd. TORNTPOWER 1451 1469.7 1430.2 1460.1 1465.2 5.10 0.35 22882 3.35 2037 430.85 2026-06-08 09:34:57
Trent Ltd. TRENT 2740 2753.7 2719.8 2774.2 2728.1 -46.10 -1.66 115743 31.58 8345 1155 2026-06-08 09:34:54
Welspun Corp Ltd. WELCORP 1360 1373.8 1350 1388.8 1364.5 -24.30 -1.75 81592 11.13 1427 177.65 2026-06-08 09:34:54