Select Exchange & Index:
NFT500MOM50
52022.40
updated on: 27-Apr-2026 [16:14]
Advances - 37 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 51896.00 | Prev. Close | 51698.50 |
|---|---|---|---|
| Day High | 52121.10 | 52 Week High | 55691.70 |
| Day Low | 51716.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11252 | 436.50 | 4.04 |
| Eicher Motors Ltd. | 7111.5 | 7174 | 62.50 | 0.88 |
| Firstsource Solutions Ltd. | 209.27 | 214.15 | 4.88 | 2.33 |
| Fortis Healthcare Ltd. | 929.3 | 953.8 | 24.50 | 2.64 |
| GMR Airports Ltd. | 94.49 | 95.74 | 1.25 | 1.32 |
| Godawari Power And Ispat Ltd. | 289.95 | 297.45 | 7.50 | 2.59 |
| HBL Engineering Ltd. | 798.35 | 809.6 | 11.25 | 1.41 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| Home First Finance Company India Ltd. | 1136 | 1152.25 | 16.25 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Intellect Design Arena Ltd. | 688.7 | 708.65 | 19.95 | 2.90 |
| KEC International Ltd. | 575.15 | 576.15 | 1.00 | 0.17 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2684 | 3.60 | 0.13 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 793.85 | 12.80 | 1.64 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2830 | 69.10 | 2.50 |
| Muthoot Finance Ltd. | 3493.5 | 3493.8 | 0.30 | 0.01 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1790.4 | 22.10 | 1.25 |
| Netweb Technologies India Ltd. | 3824.8 | 3919.7 | 94.90 | 2.48 |
| NHPC Ltd. | 80.66 | 83.23 | 2.57 | 3.19 |
| Oil India Ltd. | 473.7 | 476.2 | 2.50 | 0.53 |
| PG Electroplast Ltd. | 547.15 | 564.5 | 17.35 | 3.17 |
| Piramal Pharma Ltd. | 165.47 | 168.78 | 3.31 | 2.00 |
| Redington Ltd. | 216.48 | 219.02 | 2.54 | 1.17 |
| Reliance Power Ltd. | 28.4 | 29.42 | 1.02 | 3.59 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670.7 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1815.4 | 46.50 | 2.63 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| Titagarh Rail Systems Ltd. | 756.65 | 798.3 | 41.65 | 5.50 |
| Torrent Power Ltd. | 1699.5 | 1772.5 | 73.00 | 4.30 |
| Welspun Corp Ltd. | 1207.45 | 1212.45 | 5.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1400.4 | 1391.3 | -9.10 | -0.65 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2851.4 | -27.30 | -0.95 |
| GE Vernova T&D India Ltd. | 4598.3 | 4556.8 | -41.50 | -0.90 |
| Hitachi Energy India Ltd. | 32200 | 32065 | -135.00 | -0.42 |
| Manappuram Finance Ltd. | 289.4 | 288.2 | -1.20 | -0.41 |
| Trent Ltd. | 4297.3 | 4260.8 | -36.50 | -0.85 |
Market Stats
Advances
37
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1385.9 | 1400.4 | 1391.3 | -9.10 | -0.65 | 1457456 | 202.78 | 2958 | 785.75 | 2026-04-27 16:10:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11350 | 10855 | 10815.5 | 11252 | 436.50 | 4.04 | 814270 | 916.22 | 19148.9 | 2553 | 2026-04-27 16:10:51 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7174 | 62.50 | 0.88 | 335662 | 240.80 | 8230 | 2836 | 2026-04-27 15:59:41 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 214.15 | 4.88 | 2.33 | 2179994 | 46.68 | 422.3 | 96.25 | 2026-04-27 15:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 958 | 935 | 929.3 | 953.8 | 24.50 | 2.64 | 1721419 | 164.19 | 1104.3 | 245.5 | 2026-04-27 15:45:44 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2821.6 | 2878.7 | 2851.4 | -27.30 | -0.95 | 1603369 | 457.18 | 3538.4 | 252.25 | 2026-04-27 16:10:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4640 | 4672.4 | 4524.1 | 4598.3 | 4556.8 | -41.50 | -0.90 | 524022 | 238.79 | 4694 | 98.55 | 2026-04-27 15:47:39 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 95.74 | 1.25 | 1.32 | 10478868 | 100.32 | 110.36 | 33.35 | 2026-04-27 15:43:47 |
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 303.75 | 291.95 | 289.95 | 297.45 | 7.50 | 2.59 | 4367817 | 129.92 | 1223.95 | 145.75 | 2026-04-27 15:44:59 |
| HBL Engineering Ltd. | HBLENGINE | 802 | 820.6 | 802 | 798.35 | 809.6 | 11.25 | 1.41 | 915625 | 74.13 | 1122 | 74.5 | 2026-04-27 15:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 124496 | 399.20 | 32550 | 2840.1 | 2026-04-27 15:44:23 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1140.5 | 1175 | 1134 | 1136 | 1152.25 | 16.25 | 1.43 | 50595 | 5.83 | 1519 | 652 | 2026-04-27 15:56:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Intellect Design Arena Ltd. | INTELLECT | 685.5 | 715 | 685.5 | 688.7 | 708.65 | 19.95 | 2.90 | 483122 | 34.24 | 1255 | 388.65 | 2026-04-27 15:59:34 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575 | 575.15 | 576.15 | 1.00 | 0.17 | 1197188 | 68.98 | 1313.25 | 386.5 | 2026-04-27 15:42:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 286.75 | 289.4 | 288.2 | -1.20 | -0.41 | 1895555 | 54.63 | 321.6 | 90.5 | 2026-04-27 15:44:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2684 | 3.60 | 0.13 | 1246572 | 334.58 | 5860 | 278.55 | 2026-04-27 16:10:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 798.45 | 783.85 | 781.05 | 793.85 | 12.80 | 1.64 | 596823 | 47.38 | 2678.1 | 507.55 | 2026-04-27 15:44:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2834.5 | 2773.8 | 2760.9 | 2830 | 69.10 | 2.50 | 1697920 | 480.51 | 10516 | 1156 | 2026-04-27 16:10:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3493.8 | 0.30 | 0.01 | 492086 | 171.93 | 4149.5 | 911.25 | 2026-04-27 15:57:10 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1790.4 | 22.10 | 1.25 | 219358 | 39.27 | 2370.2 | 657.35 | 2026-04-27 15:42:55 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3919.7 | 94.90 | 2.48 | 1281937 | 502.48 | 4479 | 742.7 | 2026-04-27 15:44:16 |
| NHPC Ltd. | NHPC | 81 | 83.35 | 80.94 | 80.66 | 83.23 | 2.57 | 3.19 | 16990748 | 141.41 | 118.4 | 33.35 | 2026-04-27 15:44:54 |
| Oil India Ltd. | OIL | 475 | 478.45 | 470.55 | 473.7 | 476.2 | 2.50 | 0.53 | 2981322 | 141.97 | 767.9 | 167.85 | 2026-04-27 15:43:22 |
| PG Electroplast Ltd. | PGEL | 554.9 | 570 | 550.6 | 547.15 | 564.5 | 17.35 | 3.17 | 2482814 | 140.15 | 4050 | 337 | 2026-04-27 16:10:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 168.78 | 3.31 | 2.00 | 9489105 | 160.16 | 307.9 | 61.620989325744 | 2026-04-27 15:44:59 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 219.02 | 2.54 | 1.17 | 2717044 | 59.51 | 334.8 | 135 | 2026-04-27 15:44:25 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.42 | 1.02 | 3.59 | 77196220 | 227.11 | 76.49 | 9.05 | 2026-04-27 15:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 664 | 670.3 | 670.7 | 0.40 | 0.06 | 2176979 | 146.01 | 1028.65 | 615.5 | 2026-04-27 15:44:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1818.5 | 1759 | 1768.9 | 1815.4 | 46.50 | 2.63 | 1918952 | 348.37 | 2132 | 1054 | 2026-04-27 15:57:43 |
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 802 | 757.6 | 756.65 | 798.3 | 41.65 | 5.50 | 2050581 | 163.70 | 1896.95 | 128 | 2026-04-27 15:44:36 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1772.5 | 73.00 | 4.30 | 1964352 | 348.18 | 2037 | 430.85 | 2026-04-27 15:44:44 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4246.4 | 4297.3 | 4260.8 | -36.50 | -0.85 | 1057820 | 450.72 | 8345 | 1155 | 2026-04-27 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1231 | 1194.4 | 1207.45 | 1212.45 | 5.00 | 0.41 | 744914 | 90.32 | 1234.95 | 177.65 | 2026-04-27 15:44:13 |