Select Exchange & Index:
NFT500MOM50
52186.00
updated on: 15-Oct-2026 [15:54]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 52664.40 | Prev. Close | 53029.30 |
|---|---|---|---|
| Day High | 52696.35 | 52 Week High | 56076.75 |
| Day Low | 52130.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1467 | 1470 | 3.00 | 0.20 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Divi's Laboratories Ltd. | 9023 | 9030 | 7.00 | 0.08 |
| Eicher Motors Ltd. | 7082.5 | 7225 | 142.50 | 2.01 |
| Eternal Ltd. | 316 | 323 | 7.00 | 2.22 |
| GMR Airports Ltd. | 90.22 | 90.47 | 0.25 | 0.28 |
| HDFC Life Insurance Company Ltd. | 544.05 | 550.55 | 6.50 | 1.19 |
| Hero MotoCorp Ltd. | 5019.5 | 5210 | 190.50 | 3.80 |
| Home First Finance Company India Ltd. | 1104.3 | 1112.7 | 8.40 | 0.76 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Max Healthcare Institute Ltd. | 852.5 | 858 | 5.50 | 0.65 |
| Motilal Oswal Financial Services Ltd. | 1039.5 | 1062.95 | 23.45 | 2.26 |
| Muthoot Finance Ltd. | 2580 | 2600 | 20.00 | 0.78 |
| Narayana Hrudayalaya Ltd. | 1689.4 | 1725.4 | 36.00 | 2.13 |
| PG Electroplast Ltd. | 523 | 523.75 | 0.75 | 0.14 |
| Piramal Pharma Ltd. | 193.94 | 194.43 | 0.49 | 0.25 |
| SBI Cards And Payment Services Ltd. | 568 | 573.2 | 5.20 | 0.92 |
| SBI Life Insurance Company Ltd. | 1650 | 1661.8 | 11.80 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6816 | -183.00 | -2.61 |
| Bharat Dynamics Ltd. | 1129 | 1126.3 | -2.70 | -0.24 |
| Bharat Heavy Electricals Ltd. | 464 | 434.25 | -29.75 | -6.41 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| Firstsource Solutions Ltd. | 288.5 | 281.75 | -6.75 | -2.34 |
| Fortis Healthcare Ltd. | 750 | 746.25 | -3.75 | -0.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.9 | 2102.4 | -38.50 | -1.80 |
| GE Vernova T&D India Ltd. | 4190 | 3949 | -241.00 | -5.75 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.24 | -1.85 | -0.88 |
| HBL Engineering Ltd. | 719.2 | 710.45 | -8.75 | -1.22 |
| HFCL Ltd. | 256.65 | 243.82 | -12.83 | -5.00 |
| Hitachi Energy India Ltd. | 30390 | 28770 | -1620.00 | -5.33 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| Intellect Design Arena Ltd. | 642.95 | 633.75 | -9.20 | -1.43 |
| KEC International Ltd. | 360.25 | 356.1 | -4.15 | -1.15 |
| Kirloskar Oil Engines Ltd. | 2148.3 | 2066.3 | -82.00 | -3.82 |
| Manappuram Finance Ltd. | 324 | 323.4 | -0.60 | -0.19 |
| Mazagon Dock Shipbuilders Ltd. | 2124.4 | 2105 | -19.40 | -0.91 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3216.4 | -34.10 | -1.05 |
| Netweb Technologies India Ltd. | 5067.7 | 4712.1 | -355.60 | -7.02 |
| NHPC Ltd. | 73.72 | 72.7 | -1.02 | -1.38 |
| NLC India Ltd. | 257.65 | 251.3 | -6.35 | -2.46 |
| Oil India Ltd. | 447.75 | 445.4 | -2.35 | -0.52 |
| Redington Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Reliance Power Ltd. | 19.83 | 18.71 | -1.12 | -5.65 |
| Siemens Ltd. | 3764.9 | 3668 | -96.90 | -2.57 |
| The Great Eastern Shipping Company Ltd. | 1543.1 | 1484.1 | -59.00 | -3.82 |
| Titagarh Rail Systems Ltd. | 761.05 | 748.5 | -12.55 | -1.65 |
| Torrent Power Ltd. | 1240.3 | 1238.6 | -1.70 | -0.14 |
| Trent Ltd. | 2971 | 2949.7 | -21.30 | -0.72 |
| Welspun Corp Ltd. | 2633.8 | 2486.9 | -146.90 | -5.58 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6816 | -183.00 | -2.61 | 320560 | 218.49 | 9149.95 | 2640 | 2026-10-15 15:53:24 |
| Ather Energy Ltd. | ATHERENERG | 1470.7 | 1477.7 | 1446.1 | 1467 | 1470 | 3.00 | 0.20 | 1400153 | 205.82 | 2026-10-15 15:54:15 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210407 | 218.51 | 12774 | 3461.25 | 2026-10-15 15:54:47 |
| Bharat Dynamics Ltd. | BDL | 1121 | 1138.4 | 1115.7 | 1129 | 1126.3 | -2.70 | -0.24 | 733609 | 82.63 | 2958 | 785.75 | 2026-10-15 15:53:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 434.25 | -29.75 | -6.41 | 24111573 | 1047.05 | 464 | 51.35 | 2026-10-15 15:54:53 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70091851 | 820.92 | 632.9 | 78.6 | 2026-10-15 15:54:47 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618543 | 506.50 | 10026.8 | 1008.1 | 2026-10-15 15:54:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9030 | 7.00 | 0.08 | 645243 | 582.65 | 9740 | 2730 | 2026-10-15 15:54:29 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310836 | 393.70 | 19148.9 | 2553 | 2026-10-15 15:54:46 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7270.5 | 7050 | 7082.5 | 7225 | 142.50 | 2.01 | 418875 | 302.64 | 8230 | 2836 | 2026-10-15 15:53:53 |
| Eternal Ltd. | ETERNAL | 315.2 | 323 | 313.6 | 316 | 323 | 7.00 | 2.22 | 18502216 | 597.62 | 368.45 | 44.35 | 2026-10-15 15:54:32 |
| Firstsource Solutions Ltd. | FSL | 289.15 | 290.75 | 280.25 | 288.5 | 281.75 | -6.75 | -2.34 | 1146223 | 32.29 | 422.3 | 96.25 | 2026-10-15 15:54:59 |
| Fortis Healthcare Ltd. | FORTIS | 746.5 | 758.95 | 740.2 | 750 | 746.25 | -3.75 | -0.50 | 2191133 | 163.51 | 1104.3 | 245.5 | 2026-10-15 15:51:38 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2128 | 2142 | 2094 | 2140.9 | 2102.4 | -38.50 | -1.80 | 377160 | 79.29 | 3538.4 | 252.25 | 2026-10-15 15:54:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4104.1 | 4105.8 | 3933 | 4190 | 3949 | -241.00 | -5.75 | 1287098 | 508.28 | 5650 | 98.55 | 2026-10-15 15:54:54 |
| GMR Airports Ltd. | GMRAIRPORT | 90.02 | 91.38 | 89.44 | 90.22 | 90.47 | 0.25 | 0.28 | 7448134 | 67.38 | 115.64 | 33.35 | 2026-10-15 15:54:41 |
| Godawari Power And Ispat Ltd. | GPIL | 209.99 | 210.24 | 206.26 | 209.09 | 207.24 | -1.85 | -0.88 | 500024 | 10.36 | 1223.95 | 145.75 | 2026-10-15 15:54:15 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 723.95 | 708 | 719.2 | 710.45 | -8.75 | -1.22 | 523241 | 37.17 | 1122 | 74.5 | 2026-10-15 15:54:29 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 550.55 | 6.50 | 1.19 | 1683282 | 92.67 | 820.75 | 457.8 | 2026-10-15 15:54:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5210 | 5035.5 | 5019.5 | 5210 | 190.50 | 3.80 | 941019 | 490.27 | 6388.5 | 2246 | 2026-10-15 15:54:02 |
| HFCL Ltd. | HFCL | 247.25 | 249.7 | 243.82 | 256.65 | 243.82 | -12.83 | -5.00 | 5762992 | 140.51 | 275.91 | 55.75 | 2026-10-15 15:54:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28630 | 30390 | 28770 | -1620.00 | -5.33 | 256815 | 738.86 | 38785 | 2840.1 | 2026-10-15 15:53:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1125 | 1094.1 | 1104.3 | 1112.7 | 8.40 | 0.76 | 167257 | 18.61 | 1519 | 652 | 2026-10-15 15:53:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6580409 | 51.92 | 229 | 20.8 | 2026-10-15 15:54:56 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1235.2 | 15.20 | 1.25 | 1619729 | 200.07 | 9128.9 | 908.3 | 2026-10-15 15:55:36 |
| Intellect Design Arena Ltd. | INTELLECT | 646.65 | 653.9 | 632 | 642.95 | 633.75 | -9.20 | -1.43 | 387749 | 24.57 | 1255 | 388.65 | 2026-10-15 15:53:26 |
| KEC International Ltd. | KEC | 360.25 | 362.25 | 354 | 360.25 | 356.1 | -4.15 | -1.15 | 774520 | 27.58 | 1313.25 | 348 | 2026-10-15 15:54:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2158 | 2164.9 | 2032 | 2148.3 | 2066.3 | -82.00 | -3.82 | 553927 | 114.46 | 2720 | 156.3 | 2026-10-15 15:54:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 329.55 | 322 | 324 | 323.4 | -0.60 | -0.19 | 1926483 | 62.30 | 381.55 | 90.5 | 2026-10-15 15:54:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 858 | 5.50 | 0.65 | 2149466 | 184.42 | 1314.3 | 354.1 | 2026-10-15 15:54:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2118 | 2131.8 | 2100 | 2124.4 | 2105 | -19.40 | -0.91 | 399076 | 84.01 | 5860 | 278.55 | 2026-10-15 15:54:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1044.9 | 1072.2 | 1033.45 | 1039.5 | 1062.95 | 23.45 | 2.26 | 855669 | 90.95 | 2678.1 | 507.55 | 2026-10-15 15:54:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3174 | 3250.5 | 3216.4 | -34.10 | -1.05 | 1880998 | 605.00 | 10516 | 1156 | 2026-10-15 15:54:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2604.8 | 2545 | 2580 | 2600 | 20.00 | 0.78 | 580973 | 151.05 | 4149.5 | 911.25 | 2026-10-15 15:54:19 |
| Narayana Hrudayalaya Ltd. | NH | 1685 | 1735 | 1675.7 | 1689.4 | 1725.4 | 36.00 | 2.13 | 184677 | 31.86 | 2370.2 | 657.35 | 2026-10-15 15:53:56 |
| Netweb Technologies India Ltd. | NETWEB | 4925 | 4967.7 | 4657.3 | 5067.7 | 4712.1 | -355.60 | -7.02 | 2697264 | 1270.98 | 5813 | 742.7 | 2026-10-15 15:54:53 |
| NHPC Ltd. | NHPC | 73.5 | 73.72 | 72.18 | 73.72 | 72.7 | -1.02 | -1.38 | 4523475 | 32.89 | 118.4 | 33.35 | 2026-10-15 15:54:27 |
| NLC India Ltd. | NLCINDIA | 257.65 | 257.65 | 250.05 | 257.65 | 251.3 | -6.35 | -2.46 | 1216030 | 30.56 | 387.8 | 65 | 2026-10-15 15:54:53 |
| Oil India Ltd. | OIL | 447.75 | 449.7 | 443 | 447.75 | 445.4 | -2.35 | -0.52 | 472704 | 21.05 | 767.9 | 167.85 | 2026-10-15 15:52:54 |
| PG Electroplast Ltd. | PGEL | 522 | 531 | 520.2 | 523 | 523.75 | 0.75 | 0.14 | 1064583 | 55.76 | 4050 | 337 | 2026-10-15 15:56:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 193.5 | 196.39 | 192.62 | 193.94 | 194.43 | 0.49 | 0.25 | 2995160 | 58.23 | 307.9 | 61.620989325744 | 2026-10-15 15:54:44 |
| Redington Ltd. | REDINGTON | 402 | 403.45 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 2458515 | 96.40 | 419.5 | 135 | 2026-10-15 15:53:58 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 18.6 | 19.83 | 18.71 | -1.12 | -5.65 | 39177745 | 73.30 | 76.49 | 9.05 | 2026-10-15 15:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 578.75 | 564.25 | 568 | 573.2 | 5.20 | 0.92 | 1022687 | 58.62 | 1028.65 | 547.65 | 2026-10-15 15:54:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1657.7 | 1674.5 | 1650 | 1650 | 1661.8 | 11.80 | 0.72 | 1630189 | 270.90 | 2132 | 1054 | 2026-10-15 15:54:47 |
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3668 | -96.90 | -2.57 | 152396 | 55.90 | 8129.9 | 2450 | 2026-10-15 15:53:01 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1534.2 | 1545 | 1472.5 | 1543.1 | 1484.1 | -59.00 | -3.82 | 1070649 | 158.90 | 1798 | 478.65 | 2026-10-15 15:54:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 761.05 | 762.6 | 743.1 | 761.05 | 748.5 | -12.55 | -1.65 | 264258 | 19.78 | 1896.95 | 128 | 2026-10-15 15:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1240.3 | 1260 | 1225.9 | 1240.3 | 1238.6 | -1.70 | -0.14 | 186145 | 23.06 | 2037 | 430.85 | 2026-10-15 15:54:43 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2949.7 | -21.30 | -0.72 | 829857 | 244.78 | 8345 | 1155 | 2026-10-15 15:51:31 |
| Welspun Corp Ltd. | WELCORP | 2630.1 | 2633 | 2450.2 | 2633.8 | 2486.9 | -146.90 | -5.58 | 1155232 | 287.29 | 2883.5 | 177.65 | 2026-10-15 15:54:35 |