Select Exchange & Index:
NFT500MOM50
54655.15
updated on: 18-Sep-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 53971.40 | Prev. Close | 53779.00 |
|---|---|---|---|
| Day High | 54729.65 | 52 Week High | 56076.75 |
| Day Low | 53947.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Ather Energy Ltd. | 1550 | 1640 | 90.00 | 5.81 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| Firstsource Solutions Ltd. | 273.1 | 273.45 | 0.35 | 0.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2339.8 | 2411.8 | 72.00 | 3.08 |
| GE Vernova T&D India Ltd. | 4341 | 4385 | 44.00 | 1.01 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| HBL Engineering Ltd. | 756.75 | 760 | 3.25 | 0.43 |
| HFCL Ltd. | 209.45 | 215.71 | 6.26 | 2.99 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| Home First Finance Company India Ltd. | 1173.3 | 1241.3 | 68.00 | 5.80 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| KEC International Ltd. | 401.95 | 404.25 | 2.30 | 0.57 |
| Kirloskar Oil Engines Ltd. | 2120.6 | 2160.1 | 39.50 | 1.86 |
| Manappuram Finance Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2280 | 70.00 | 3.17 |
| Motilal Oswal Financial Services Ltd. | 988.7 | 1010 | 21.30 | 2.15 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1928.5 | 59.90 | 3.21 |
| Netweb Technologies India Ltd. | 4578.5 | 4664.5 | 86.00 | 1.88 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| NLC India Ltd. | 262.3 | 268.8 | 6.50 | 2.48 |
| Piramal Pharma Ltd. | 204.71 | 208.16 | 3.45 | 1.69 |
| Reliance Power Ltd. | 21.05 | 21.13 | 0.08 | 0.38 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| The Great Eastern Shipping Company Ltd. | 1425.1 | 1432.1 | 7.00 | 0.49 |
| Titagarh Rail Systems Ltd. | 827.15 | 837.65 | 10.50 | 1.27 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| Welspun Corp Ltd. | 2460.3 | 2660.1 | 199.80 | 8.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| Godawari Power And Ispat Ltd. | 238.39 | 233.47 | -4.92 | -2.06 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| Intellect Design Arena Ltd. | 651.3 | 647.45 | -3.85 | -0.59 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3260 | -5.20 | -0.16 |
| Oil India Ltd. | 477.4 | 475.7 | -1.70 | -0.36 |
| PG Electroplast Ltd. | 529.35 | 529.15 | -0.20 | -0.04 |
| Redington Ltd. | 400.1 | 399.85 | -0.25 | -0.06 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1731 | -35.90 | -2.03 |
| Torrent Power Ltd. | 1276.4 | 1258.8 | -17.60 | -1.38 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1640 | 1548.1 | 1550 | 1640 | 90.00 | 5.81 | 5010015 | 821.64 | 2026-09-18 15:58:49 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| Firstsource Solutions Ltd. | FSL | 272 | 275.5 | 269.4 | 273.1 | 273.45 | 0.35 | 0.13 | 1243136 | 33.99 | 422.3 | 96.25 | 2026-09-18 15:58:24 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2349 | 2430 | 2345 | 2339.8 | 2411.8 | 72.00 | 3.08 | 531793 | 128.26 | 3538.4 | 252.25 | 2026-09-18 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4385 | 44.00 | 1.01 | 809572 | 355.00 | 5650 | 98.55 | 2026-09-18 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| Godawari Power And Ispat Ltd. | GPIL | 238.39 | 239.42 | 232.3 | 238.39 | 233.47 | -4.92 | -2.06 | 1620482 | 37.83 | 1223.95 | 145.75 | 2026-09-18 15:59:05 |
| HBL Engineering Ltd. | HBLENGINE | 754 | 768 | 751 | 756.75 | 760 | 3.25 | 0.43 | 1898943 | 144.32 | 1122 | 74.5 | 2026-09-18 15:57:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| HFCL Ltd. | HFCL | 213.9 | 219.4 | 208.5 | 209.45 | 215.71 | 6.26 | 2.99 | 6279766 | 135.46 | 256.7 | 55.75 | 2026-09-18 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1265 | 1158.2 | 1173.3 | 1241.3 | 68.00 | 5.80 | 873253 | 108.40 | 1519 | 652 | 2026-09-18 15:57:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Intellect Design Arena Ltd. | INTELLECT | 651.7 | 656.9 | 641.4 | 651.3 | 647.45 | -3.85 | -0.59 | 290091 | 18.78 | 1255 | 388.65 | 2026-09-18 15:55:27 |
| KEC International Ltd. | KEC | 404 | 409.15 | 396.65 | 401.95 | 404.25 | 2.30 | 0.57 | 1338287 | 54.10 | 1313.25 | 386.5 | 2026-09-18 15:57:38 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106.8 | 2169.9 | 2106.7 | 2120.6 | 2160.1 | 39.50 | 1.86 | 473818 | 102.35 | 2720 | 156.3 | 2026-09-18 15:58:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.15 | 3.10 | 0.98 | 3822669 | 122.00 | 381.55 | 90.5 | 2026-09-18 15:58:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2280 | 2205.1 | 2210 | 2280 | 70.00 | 3.17 | 850778 | 193.98 | 5860 | 278.55 | 2026-09-18 15:59:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 988.7 | 1010 | 988.7 | 988.7 | 1010 | 21.30 | 2.15 | 739629 | 74.70 | 2678.1 | 507.55 | 2026-09-18 15:54:03 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3260 | -5.20 | -0.16 | 2197423 | 716.36 | 10516 | 1156 | 2026-09-18 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1940 | 1859 | 1868.6 | 1928.5 | 59.90 | 3.21 | 271767 | 52.41 | 2370.2 | 657.35 | 2026-09-18 15:59:42 |
| Netweb Technologies India Ltd. | NETWEB | 4612 | 4703.5 | 4587 | 4578.5 | 4664.5 | 86.00 | 1.88 | 1136499 | 530.12 | 5813 | 742.7 | 2026-09-18 15:59:50 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NLC India Ltd. | NLCINDIA | 264.2 | 269.7 | 262.55 | 262.3 | 268.8 | 6.50 | 2.48 | 2578554 | 69.31 | 387.8 | 65 | 2026-09-18 15:58:09 |
| Oil India Ltd. | OIL | 479 | 482.8 | 472 | 477.4 | 475.7 | -1.70 | -0.36 | 3703547 | 176.18 | 767.9 | 167.85 | 2026-09-18 15:59:59 |
| PG Electroplast Ltd. | PGEL | 529.35 | 541.45 | 529.15 | 529.35 | 529.15 | -0.20 | -0.04 | 570498 | 30.19 | 4050 | 337 | 2026-09-18 15:58:07 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.45 | 210.1 | 204.45 | 204.71 | 208.16 | 3.45 | 1.69 | 2926602 | 60.92 | 307.9 | 61.620989325744 | 2026-09-18 15:59:08 |
| Redington Ltd. | REDINGTON | 405 | 413.2 | 396.25 | 400.1 | 399.85 | -0.25 | -0.06 | 10809796 | 432.23 | 413.2 | 135 | 2026-09-18 15:59:43 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.32 | 20.9 | 21.05 | 21.13 | 0.08 | 0.38 | 21881312 | 46.24 | 76.49 | 9.05 | 2026-09-18 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1770 | 1731 | 1766.9 | 1731 | -35.90 | -2.03 | 929365 | 160.87 | 2132 | 1054 | 2026-09-18 15:57:40 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425 | 1439.7 | 1413.7 | 1425.1 | 1432.1 | 7.00 | 0.49 | 465939 | 66.73 | 1798 | 478.65 | 2026-09-18 15:59:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827.15 | 849.9 | 827.15 | 827.15 | 837.65 | 10.50 | 1.27 | 475698 | 39.85 | 1896.95 | 128 | 2026-09-18 15:59:23 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1285.7 | 1232 | 1276.4 | 1258.8 | -17.60 | -1.38 | 462594 | 58.23 | 2037 | 430.85 | 2026-09-18 15:59:23 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| Welspun Corp Ltd. | WELCORP | 2472.6 | 2678.7 | 2472.6 | 2460.3 | 2660.1 | 199.80 | 8.12 | 4629365 | 1231.46 | 2784.8 | 177.65 | 2026-09-18 15:58:57 |