Select Exchange & Index:
NFT500MOM50
54665.45
updated on: 20-Aug-2026 [09:54]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 54836.90 | Prev. Close | 54442.10 |
|---|---|---|---|
| Day High | 54940.00 | 52 Week High | 55665.05 |
| Day Low | 54627.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1438.2 | 1451.6 | 13.40 | 0.93 |
| Canara Bank | 129.08 | 129.55 | 0.47 | 0.36 |
| Coforge Ltd. | 1813.1 | 1830.3 | 17.20 | 0.95 |
| Divi's Laboratories Ltd. | 8560 | 8588 | 28.00 | 0.33 |
| Dixon Technologies (India) Ltd. | 14462 | 14550 | 88.00 | 0.61 |
| Eicher Motors Ltd. | 7990.5 | 8017 | 26.50 | 0.33 |
| Eternal Ltd. | 320 | 327.1 | 7.10 | 2.22 |
| Firstsource Solutions Ltd. | 273.05 | 275.15 | 2.10 | 0.77 |
| Fortis Healthcare Ltd. | 911.3 | 916.9 | 5.60 | 0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2648.2 | 9.90 | 0.38 |
| Godawari Power And Ispat Ltd. | 246.1 | 248.32 | 2.22 | 0.90 |
| HBL Engineering Ltd. | 671.85 | 682.35 | 10.50 | 1.56 |
| HDFC Life Insurance Company Ltd. | 536.3 | 537.1 | 0.80 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 85.8 | 0.62 | 0.73 |
| Intellect Design Arena Ltd. | 678.45 | 689.35 | 10.90 | 1.61 |
| KEC International Ltd. | 423.5 | 427.35 | 3.85 | 0.91 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2089 | 9.10 | 0.44 |
| Manappuram Finance Ltd. | 340 | 350.35 | 10.35 | 3.04 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2567.2 | 3.40 | 0.13 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 951.2 | 9.10 | 0.97 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3035.1 | 62.10 | 2.09 |
| Muthoot Finance Ltd. | 2859 | 2980.4 | 121.40 | 4.25 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1793.4 | 7.70 | 0.43 |
| Netweb Technologies India Ltd. | 5065 | 5129.4 | 64.40 | 1.27 |
| NLC India Ltd. | 268.05 | 269.4 | 1.35 | 0.50 |
| PG Electroplast Ltd. | 601.9 | 605.45 | 3.55 | 0.59 |
| Piramal Pharma Ltd. | 209.64 | 212.79 | 3.15 | 1.50 |
| Redington Ltd. | 335.05 | 342.2 | 7.15 | 2.13 |
| Reliance Power Ltd. | 21.7 | 22.08 | 0.38 | 1.75 |
| SBI Cards And Payment Services Ltd. | 623.65 | 633.45 | 9.80 | 1.57 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1787 | 6.60 | 0.37 |
| Siemens Ltd. | 3898.9 | 3900.3 | 1.40 | 0.04 |
| Titagarh Rail Systems Ltd. | 831.75 | 849.25 | 17.50 | 2.10 |
| Torrent Power Ltd. | 1243.7 | 1249.9 | 6.20 | 0.50 |
| Trent Ltd. | 2953 | 2963.1 | 10.10 | 0.34 |
| Welspun Corp Ltd. | 1973.9 | 1996.4 | 22.50 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430 | 7403 | -27.00 | -0.36 |
| Bajaj Auto Ltd. | 11645 | 11637 | -8.00 | -0.07 |
| Bharat Dynamics Ltd. | 1349 | 1332.5 | -16.50 | -1.22 |
| Bharat Heavy Electricals Ltd. | 419.8 | 418.3 | -1.50 | -0.36 |
| GE Vernova T&D India Ltd. | 4100 | 4086.4 | -13.60 | -0.33 |
| GMR Airports Ltd. | 102.5 | 102.33 | -0.17 | -0.17 |
| Hero MotoCorp Ltd. | 5709.5 | 5700 | -9.50 | -0.17 |
| HFCL Ltd. | 226.53 | 226.06 | -0.47 | -0.21 |
| Hitachi Energy India Ltd. | 33800 | 33685 | -115.00 | -0.34 |
| Home First Finance Company India Ltd. | 1184.4 | 1183 | -1.40 | -0.12 |
| Info Edge (India) Ltd. | 1378.4 | 1368.5 | -9.90 | -0.72 |
| Max Healthcare Institute Ltd. | 997 | 990.3 | -6.70 | -0.67 |
| NHPC Ltd. | 76.17 | 76.16 | -0.01 | -0.01 |
| Oil India Ltd. | 474.85 | 466.8 | -8.05 | -1.70 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1297.4 | -18.10 | -1.38 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7403 | -27.00 | -0.36 | 28708 | 21.25 | 9149.95 | 2640 | 2026-08-20 09:49:53 |
| Ather Energy Ltd. | ATHERENERG | 1445.5 | 1467 | 1444 | 1438.2 | 1451.6 | 13.40 | 0.93 | 214668 | 31.16 | 2026-08-20 09:29:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11700 | 11636 | 11645 | 11637 | -8.00 | -0.07 | 9242 | 10.75 | 12774 | 3461.25 | 2026-08-20 09:29:54 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1332.5 | 1349 | 1332.5 | -16.50 | -1.22 | 294578 | 39.25 | 2958 | 785.75 | 2026-08-20 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 417.8 | 419.8 | 418.3 | -1.50 | -0.36 | 883808 | 36.97 | 446.5 | 51.35 | 2026-08-20 09:49:53 |
| Canara Bank | CANBK | 129.53 | 130.09 | 129.05 | 129.08 | 129.55 | 0.47 | 0.36 | 1211134 | 15.69 | 632.9 | 78.6 | 2026-08-20 09:29:52 |
| Coforge Ltd. | COFORGE | 1835 | 1844.8 | 1826.5 | 1813.1 | 1830.3 | 17.20 | 0.95 | 258210 | 47.26 | 10026.8 | 1008.1 | 2026-08-20 09:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8590 | 8548 | 8560 | 8588 | 28.00 | 0.33 | 11539 | 9.91 | 8674 | 2730 | 2026-08-20 09:29:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14598 | 14470 | 14462 | 14550 | 88.00 | 0.61 | 37562 | 54.65 | 19148.9 | 2553 | 2026-08-20 09:29:52 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8047 | 7983 | 7990.5 | 8017 | 26.50 | 0.33 | 43979 | 35.26 | 8230 | 2836 | 2026-08-20 09:49:53 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.1 | 7.10 | 2.22 | 9277455 | 303.47 | 368.45 | 44.35 | 2026-08-20 09:49:59 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277 | 273.8 | 273.05 | 275.15 | 2.10 | 0.77 | 179853 | 4.95 | 422.3 | 96.25 | 2026-08-20 09:29:53 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 917.8 | 911.45 | 911.3 | 916.9 | 5.60 | 0.61 | 33783 | 3.10 | 1104.3 | 245.5 | 2026-08-20 09:29:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2622.9 | 2638.3 | 2648.2 | 9.90 | 0.38 | 82323 | 21.80 | 3538.4 | 252.25 | 2026-08-20 09:49:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4070 | 4100 | 4086.4 | -13.60 | -0.33 | 101745 | 41.58 | 5650 | 98.55 | 2026-08-20 09:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 102.23 | 102.5 | 102.33 | -0.17 | -0.17 | 817683 | 8.37 | 115.64 | 33.35 | 2026-08-20 09:29:53 |
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 248.94 | 245.7 | 246.1 | 248.32 | 2.22 | 0.90 | 130273 | 3.23 | 1223.95 | 145.75 | 2026-08-20 09:29:53 |
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 685.3 | 674.9 | 671.85 | 682.35 | 10.50 | 1.56 | 113650 | 7.75 | 1122 | 74.5 | 2026-08-20 09:29:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 540.3 | 536.7 | 536.3 | 537.1 | 0.80 | 0.15 | 186029 | 9.99 | 820.75 | 457.8 | 2026-08-20 09:49:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740 | 5670 | 5709.5 | 5700 | -9.50 | -0.17 | 87244 | 49.73 | 6388.5 | 2246 | 2026-08-20 09:49:53 |
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 225.46 | 226.53 | 226.06 | -0.47 | -0.21 | 1770483 | 40.02 | 234.4 | 55.75 | 2026-08-20 09:29:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33525 | 33800 | 33685 | -115.00 | -0.34 | 16003 | 53.91 | 38785 | 2840.1 | 2026-08-20 09:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.8 | 1193.8 | 1180.7 | 1184.4 | 1183 | -1.40 | -0.12 | 8339 | 0.99 | 1519 | 652 | 2026-08-20 09:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 86.25 | 85.3 | 85.18 | 85.8 | 0.62 | 0.73 | 1515587 | 13.00 | 229 | 20.8 | 2026-08-20 09:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1362.8 | 1378.4 | 1368.5 | -9.90 | -0.72 | 70765 | 9.68 | 9128.9 | 908.3 | 2026-08-20 09:29:52 |
| Intellect Design Arena Ltd. | INTELLECT | 684.1 | 695.9 | 684.1 | 678.45 | 689.35 | 10.90 | 1.61 | 87433 | 6.03 | 1255 | 388.65 | 2026-08-20 09:49:55 |
| KEC International Ltd. | KEC | 425 | 427.9 | 424 | 423.5 | 427.35 | 3.85 | 0.91 | 59133 | 2.53 | 1313.25 | 386.5 | 2026-08-20 09:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2103.7 | 2084.2 | 2079.9 | 2089 | 9.10 | 0.44 | 9955 | 2.08 | 2720 | 156.3 | 2026-08-20 09:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345.5 | 340 | 350.35 | 10.35 | 3.04 | 1671703 | 58.57 | 381.55 | 90.5 | 2026-08-20 09:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1000.7 | 987.7 | 997 | 990.3 | -6.70 | -0.67 | 207323 | 20.53 | 1314.3 | 354.1 | 2026-08-20 09:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2563.8 | 2563.8 | 2567.2 | 3.40 | 0.13 | 119631 | 30.71 | 5860 | 278.55 | 2026-08-20 09:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 955.9 | 942.15 | 942.1 | 951.2 | 9.10 | 0.97 | 63397 | 6.03 | 2678.1 | 507.55 | 2026-08-20 09:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3069.6 | 3006 | 2973 | 3035.1 | 62.10 | 2.09 | 598223 | 181.57 | 10516 | 1156 | 2026-08-20 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2985.3 | 2905.4 | 2859 | 2980.4 | 121.40 | 4.25 | 788100 | 234.89 | 4149.5 | 911.25 | 2026-08-20 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1805.9 | 1790 | 1785.7 | 1793.4 | 7.70 | 0.43 | 11576 | 2.08 | 2370.2 | 657.35 | 2026-08-20 09:29:53 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5165 | 5093 | 5065 | 5129.4 | 64.40 | 1.27 | 289530 | 148.51 | 5396.4 | 742.7 | 2026-08-20 09:29:59 |
| NHPC Ltd. | NHPC | 76.35 | 76.57 | 76.1 | 76.17 | 76.16 | -0.01 | -0.01 | 387425 | 2.95 | 118.4 | 33.35 | 2026-08-20 09:29:52 |
| NLC India Ltd. | NLCINDIA | 267.45 | 270.7 | 267.1 | 268.05 | 269.4 | 1.35 | 0.50 | 252294 | 6.80 | 387.8 | 65 | 2026-08-20 09:49:53 |
| Oil India Ltd. | OIL | 475.4 | 476.4 | 466.2 | 474.85 | 466.8 | -8.05 | -1.70 | 163974 | 7.65 | 767.9 | 167.85 | 2026-08-20 09:29:53 |
| PG Electroplast Ltd. | PGEL | 606.4 | 608.6 | 605 | 601.9 | 605.45 | 3.55 | 0.59 | 62415 | 3.78 | 4050 | 337 | 2026-08-20 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.64 | 213.5 | 209.33 | 209.64 | 212.79 | 3.15 | 1.50 | 531010 | 11.30 | 307.9 | 61.620989325744 | 2026-08-20 09:29:53 |
| Redington Ltd. | REDINGTON | 337.6 | 344 | 335.6 | 335.05 | 342.2 | 7.15 | 2.13 | 688354 | 23.56 | 364.5 | 135 | 2026-08-20 09:29:58 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.16 | 21.9 | 21.7 | 22.08 | 0.38 | 1.75 | 3722927 | 8.22 | 76.49 | 9.05 | 2026-08-20 09:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 635 | 626.75 | 623.65 | 633.45 | 9.80 | 1.57 | 270986 | 17.17 | 1028.65 | 565.45 | 2026-08-20 09:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1791.1 | 1780.5 | 1780.4 | 1787 | 6.60 | 0.37 | 43164 | 7.71 | 2132 | 1054 | 2026-08-20 09:29:59 |
| Siemens Ltd. | SIEMENS | 3935.1 | 3935.1 | 3887 | 3898.9 | 3900.3 | 1.40 | 0.04 | 24061 | 9.38 | 8129.9 | 2450 | 2026-08-20 09:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1295 | 1315.5 | 1297.4 | -18.10 | -1.38 | 72667 | 9.43 | 1798 | 478.65 | 2026-08-20 09:29:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.2 | 837.7 | 831.75 | 849.25 | 17.50 | 2.10 | 113804 | 9.66 | 1896.95 | 128 | 2026-08-20 09:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1244 | 1243.7 | 1249.9 | 6.20 | 0.50 | 16132 | 2.02 | 2037 | 430.85 | 2026-08-20 09:29:57 |
| Trent Ltd. | TRENT | 2960 | 2971 | 2947.1 | 2953 | 2963.1 | 10.10 | 0.34 | 59999 | 17.78 | 8345 | 1155 | 2026-08-20 09:49:56 |
| Welspun Corp Ltd. | WELCORP | 1990 | 1998.8 | 1968.2 | 1973.9 | 1996.4 | 22.50 | 1.14 | 120644 | 24.09 | 1998.8 | 177.65 | 2026-08-20 09:29:57 |