Select Exchange & Index:
NFT500MOM50
52894.30
updated on: 30-Sep-2026 [16:14]
Advances - 24 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 53150.40 | Prev. Close | 52945.60 |
|---|---|---|---|
| Day High | 53397.90 | 52 Week High | 56076.75 |
| Day Low | 52845.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| Ather Energy Ltd. | 1407 | 1425 | 18.00 | 1.28 |
| Bajaj Auto Ltd. | 10811 | 10874 | 63.00 | 0.58 |
| Bharat Dynamics Ltd. | 1085.1 | 1110.1 | 25.00 | 2.30 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Firstsource Solutions Ltd. | 248.9 | 255.8 | 6.90 | 2.77 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.34 | 0.99 | 0.45 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Home First Finance Company India Ltd. | 1094.4 | 1104.8 | 10.40 | 0.95 |
| Intellect Design Arena Ltd. | 613.25 | 613.65 | 0.40 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2087.1 | 2113 | 25.90 | 1.24 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3300.4 | 68.40 | 2.12 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1791.4 | 1.50 | 0.08 |
| NLC India Ltd. | 255.75 | 261.7 | 5.95 | 2.33 |
| PG Electroplast Ltd. | 493.15 | 493.45 | 0.30 | 0.06 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1560 | 22.20 | 1.44 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| Divi's Laboratories Ltd. | 9431 | 9291.5 | -139.50 | -1.48 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Eicher Motors Ltd. | 7179 | 7150 | -29.00 | -0.40 |
| Eternal Ltd. | 327.85 | 320 | -7.85 | -2.39 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2206.1 | 2181.9 | -24.20 | -1.10 |
| HBL Engineering Ltd. | 808.3 | 794.5 | -13.80 | -1.71 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 79.28 | -0.98 | -1.22 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| KEC International Ltd. | 378.35 | 377.25 | -1.10 | -0.29 |
| Kirloskar Oil Engines Ltd. | 2402 | 2304.2 | -97.80 | -4.07 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Motilal Oswal Financial Services Ltd. | 996.2 | 994 | -2.20 | -0.22 |
| Netweb Technologies India Ltd. | 4613 | 4548 | -65.00 | -1.41 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| Piramal Pharma Ltd. | 209.07 | 206.52 | -2.55 | -1.22 |
| Reliance Power Ltd. | 19.77 | 19.69 | -0.08 | -0.40 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| Titagarh Rail Systems Ltd. | 819.35 | 818.15 | -1.20 | -0.15 |
| Trent Ltd. | 2635 | 2621.6 | -13.40 | -0.51 |
| Welspun Corp Ltd. | 2842 | 2717 | -125.00 | -4.40 |
Market Stats
Advances
24
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| Ather Energy Ltd. | ATHERENERG | 1416.5 | 1441 | 1405 | 1407 | 1425 | 18.00 | 1.28 | 3085289 | 439.65 | 2026-09-30 15:58:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1127.6 | 1091 | 1085.1 | 1110.1 | 25.00 | 2.30 | 1193043 | 132.44 | 2958 | 785.75 | 2026-09-30 15:59:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9275 | 9431 | 9291.5 | -139.50 | -1.48 | 541269 | 502.92 | 9740 | 2730 | 2026-09-30 15:56:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7182 | 7245 | 7120 | 7179 | 7150 | -29.00 | -0.40 | 418141 | 298.97 | 8230 | 2836 | 2026-09-30 15:57:33 |
| Eternal Ltd. | ETERNAL | 328.15 | 329 | 317.1 | 327.85 | 320 | -7.85 | -2.39 | 28850208 | 923.21 | 368.45 | 44.35 | 2026-09-30 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 248.9 | 270.7 | 248.9 | 248.9 | 255.8 | 6.90 | 2.77 | 6657490 | 170.30 | 422.3 | 96.25 | 2026-09-30 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2215 | 2235.1 | 2175 | 2206.1 | 2181.9 | -24.20 | -1.10 | 377318 | 82.33 | 3538.4 | 252.25 | 2026-09-30 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 226 | 221 | 221.35 | 222.34 | 0.99 | 0.45 | 919919 | 20.45 | 1223.95 | 145.75 | 2026-09-30 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 812.3 | 815.5 | 786.2 | 808.3 | 794.5 | -13.80 | -1.71 | 1235100 | 98.13 | 1122 | 74.5 | 2026-09-30 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 3383926 | 76.82 | 256.7 | 55.75 | 2026-09-30 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1094.4 | 1136.9 | 1094.4 | 1094.4 | 1104.8 | 10.40 | 0.95 | 255917 | 28.27 | 1519 | 652 | 2026-09-30 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 81.5 | 78.41 | 80.26 | 79.28 | -0.98 | -1.22 | 38110222 | 302.14 | 229 | 20.8 | 2026-09-30 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Intellect Design Arena Ltd. | INTELLECT | 614 | 634.2 | 609 | 613.25 | 613.65 | 0.40 | 0.07 | 457036 | 28.05 | 1255 | 388.65 | 2026-09-30 15:59:59 |
| KEC International Ltd. | KEC | 380 | 384.35 | 375.1 | 378.35 | 377.25 | -1.10 | -0.29 | 715246 | 26.98 | 1313.25 | 375.1 | 2026-09-30 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2358 | 2360 | 2241.3 | 2402 | 2304.2 | -97.80 | -4.07 | 1822978 | 420.05 | 2720 | 156.3 | 2026-09-30 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2140 | 2081.1 | 2087.1 | 2113 | 25.90 | 1.24 | 510455 | 107.86 | 5860 | 278.55 | 2026-09-30 15:58:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 999.9 | 1016.5 | 994 | 996.2 | 994 | -2.20 | -0.22 | 766759 | 76.22 | 2678.1 | 507.55 | 2026-09-30 15:57:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3345 | 3255 | 3232 | 3300.4 | 68.40 | 2.12 | 2066935 | 682.17 | 10516 | 1156 | 2026-09-30 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 4625 | 4684.5 | 4530 | 4613 | 4548 | -65.00 | -1.41 | 586472 | 266.73 | 5813 | 742.7 | 2026-09-30 15:59:59 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| NLC India Ltd. | NLCINDIA | 258.55 | 263.5 | 255.4 | 255.75 | 261.7 | 5.95 | 2.33 | 1940444 | 50.78 | 387.8 | 65 | 2026-09-30 15:59:33 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 493.45 | 493.15 | 493.45 | 0.30 | 0.06 | 825728 | 40.75 | 4050 | 337 | 2026-09-30 15:58:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 205.21 | 209.07 | 206.52 | -2.55 | -1.22 | 2240520 | 46.27 | 307.9 | 61.620989325744 | 2026-09-30 15:59:13 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.63 | 19.77 | 19.69 | -0.08 | -0.40 | 19097261 | 37.60 | 76.49 | 9.05 | 2026-09-30 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1583 | 1538 | 1537.8 | 1560 | 22.20 | 1.44 | 938291 | 146.37 | 1798 | 478.65 | 2026-09-30 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 850.9 | 814.1 | 819.35 | 818.15 | -1.20 | -0.15 | 933675 | 76.39 | 1896.95 | 128 | 2026-09-30 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Trent Ltd. | TRENT | 2651.1 | 2669.9 | 2618 | 2635 | 2621.6 | -13.40 | -0.51 | 785465 | 205.92 | 8345 | 1155 | 2026-09-30 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2700.9 | 2842 | 2717 | -125.00 | -4.40 | 1718055 | 466.80 | 2883.5 | 177.65 | 2026-09-30 15:59:59 |