Select Exchange & Index:
NFT500MOM50
51805.35
updated on: 12-May-2026 [16:14]
Advances - 3 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 52856.95 | Prev. Close | 52971.45 |
|---|---|---|---|
| Day High | 53080.35 | 52 Week High | 55691.70 |
| Day Low | 51728.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 129.43 | 130.01 | 0.58 | 0.45 |
| Oil India Ltd. | 456 | 490.95 | 34.95 | 7.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10595.5 | 10397 | -198.50 | -1.87 |
| Bharat Dynamics Ltd. | 1401.3 | 1334.2 | -67.10 | -4.79 |
| Bharat Heavy Electricals Ltd. | 401.35 | 391.75 | -9.60 | -2.39 |
| Coforge Ltd. | 1375.2 | 1320.4 | -54.80 | -3.98 |
| Divi's Laboratories Ltd. | 6714 | 6644 | -70.00 | -1.04 |
| Dixon Technologies (India) Ltd. | 10772 | 10138 | -634.00 | -5.89 |
| Eicher Motors Ltd. | 7202.5 | 7126 | -76.50 | -1.06 |
| Eternal Ltd. | 245.87 | 239.98 | -5.89 | -2.40 |
| Firstsource Solutions Ltd. | 260.96 | 249.09 | -11.87 | -4.55 |
| Fortis Healthcare Ltd. | 974.15 | 951.15 | -23.00 | -2.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2941.6 | 2791.3 | -150.30 | -5.11 |
| GE Vernova T&D India Ltd. | 4432.9 | 4282.4 | -150.50 | -3.40 |
| GMR Airports Ltd. | 98.1 | 94.69 | -3.41 | -3.48 |
| Godawari Power And Ispat Ltd. | 293 | 282.3 | -10.70 | -3.65 |
| HBL Engineering Ltd. | 829.7 | 782.25 | -47.45 | -5.72 |
| HDFC Life Insurance Company Ltd. | 622.7 | 601.8 | -20.90 | -3.36 |
| Hero MotoCorp Ltd. | 5228.5 | 5082.5 | -146.00 | -2.79 |
| Hitachi Energy India Ltd. | 33020 | 32265 | -755.00 | -2.29 |
| Home First Finance Company India Ltd. | 1171.3 | 1108.2 | -63.10 | -5.39 |
| Indian Railway Finance Corporation Ltd. | 103.08 | 99.36 | -3.72 | -3.61 |
| Info Edge (India) Ltd. | 961.2 | 930.9 | -30.30 | -3.15 |
| Intellect Design Arena Ltd. | 760.35 | 723.55 | -36.80 | -4.84 |
| KEC International Ltd. | 582 | 551.7 | -30.30 | -5.21 |
| Manappuram Finance Ltd. | 305.45 | 293.2 | -12.25 | -4.01 |
| Max Healthcare Institute Ltd. | 1037.95 | 1017.7 | -20.25 | -1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2565.8 | 2443.8 | -122.00 | -4.75 |
| Motilal Oswal Financial Services Ltd. | 860.7 | 841.7 | -19.00 | -2.21 |
| Multi Commodity Exchange Of India Ltd. | 3187.9 | 3156.9 | -31.00 | -0.97 |
| Muthoot Finance Ltd. | 3438.2 | 3353.4 | -84.80 | -2.47 |
| Narayana Hrudayalaya Ltd. | 1886.4 | 1846.6 | -39.80 | -2.11 |
| Netweb Technologies India Ltd. | 4295.2 | 4016 | -279.20 | -6.50 |
| NHPC Ltd. | 79.19 | 76.77 | -2.42 | -3.06 |
| PG Electroplast Ltd. | 510.4 | 493.9 | -16.50 | -3.23 |
| Piramal Pharma Ltd. | 184.15 | 176.56 | -7.59 | -4.12 |
| Redington Ltd. | 218.66 | 210.69 | -7.97 | -3.64 |
| Reliance Power Ltd. | 27.99 | 27.3 | -0.69 | -2.47 |
| SBI Cards And Payment Services Ltd. | 641.5 | 625.1 | -16.40 | -2.56 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1833.9 | -50.50 | -2.68 |
| Siemens Ltd. | 3605.6 | 3574.4 | -31.20 | -0.87 |
| Titagarh Rail Systems Ltd. | 815.3 | 774.2 | -41.10 | -5.04 |
| Torrent Power Ltd. | 1680.9 | 1597.6 | -83.30 | -4.96 |
| Trent Ltd. | 4181.1 | 4050.6 | -130.50 | -3.12 |
| Welspun Corp Ltd. | 1329.3 | 1319.4 | -9.90 | -0.74 |
Market Stats
Advances
3
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10366 | 10595.5 | 10397 | -198.50 | -1.87 | 409439 | 425.69 | 12774 | 3461.25 | 2026-05-12 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1328.1 | 1401.3 | 1334.2 | -67.10 | -4.79 | 1280176 | 170.80 | 2958 | 785.75 | 2026-05-12 15:59:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 390.55 | 401.35 | 391.75 | -9.60 | -2.39 | 17519753 | 686.34 | 408.9 | 51.35 | 2026-05-12 15:59:57 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.01 | 0.58 | 0.45 | 29525188 | 383.86 | 632.9 | 78.6 | 2026-05-12 15:59:51 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1316.9 | 1375.2 | 1320.4 | -54.80 | -3.98 | 4590660 | 606.15 | 10026.8 | 1008.1 | 2026-05-12 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6710 | 6745 | 6636 | 6714 | 6644 | -70.00 | -1.04 | 156166 | 103.76 | 7071.5 | 2730 | 2026-05-12 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 10744 | 10744 | 10100 | 10772 | 10138 | -634.00 | -5.89 | 830155 | 841.61 | 19148.9 | 2553 | 2026-05-12 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7105 | 7202.5 | 7126 | -76.50 | -1.06 | 364492 | 259.74 | 8230 | 2836 | 2026-05-12 15:52:56 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 239.35 | 245.87 | 239.98 | -5.89 | -2.40 | 24867007 | 596.76 | 368.45 | 44.35 | 2026-05-12 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 260.95 | 262.7 | 245.25 | 260.96 | 249.09 | -11.87 | -4.55 | 3202653 | 79.77 | 422.3 | 96.25 | 2026-05-12 15:58:23 |
| Fortis Healthcare Ltd. | FORTIS | 979.9 | 982.95 | 947.3 | 974.15 | 951.15 | -23.00 | -2.36 | 1623373 | 154.41 | 1104.3 | 245.5 | 2026-05-12 15:50:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2926.9 | 2941 | 2778.2 | 2941.6 | 2791.3 | -150.30 | -5.11 | 1299830 | 362.82 | 3538.4 | 252.25 | 2026-05-12 15:58:12 |
| GE Vernova T&D India Ltd. | GVT&D | 4430 | 4564.3 | 4231.1 | 4432.9 | 4282.4 | -150.50 | -3.40 | 615718 | 263.68 | 4849 | 98.55 | 2026-05-12 15:59:28 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 94.36 | 98.1 | 94.69 | -3.41 | -3.48 | 16547639 | 156.69 | 110.36 | 33.35 | 2026-05-12 15:58:27 |
| Godawari Power And Ispat Ltd. | GPIL | 292.4 | 294.75 | 280.8 | 293 | 282.3 | -10.70 | -3.65 | 2287551 | 64.58 | 1223.95 | 145.75 | 2026-05-12 15:59:19 |
| HBL Engineering Ltd. | HBLENGINE | 825.1 | 834.8 | 777.4 | 829.7 | 782.25 | -47.45 | -5.72 | 1867159 | 146.06 | 1122 | 74.5 | 2026-05-12 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 600.35 | 622.7 | 601.8 | -20.90 | -3.36 | 2789480 | 167.87 | 820.75 | 457.8 | 2026-05-12 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5070 | 5228.5 | 5082.5 | -146.00 | -2.79 | 391060 | 198.76 | 6388.5 | 2246 | 2026-05-12 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 33020 | 33660 | 32125 | 33020 | 32265 | -755.00 | -2.29 | 115794 | 373.61 | 35095 | 2840.1 | 2026-05-12 15:59:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1177.9 | 1100.3 | 1171.3 | 1108.2 | -63.10 | -5.39 | 274406 | 30.41 | 1519 | 652 | 2026-05-12 15:56:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.46 | 103.05 | 99.17 | 103.08 | 99.36 | -3.72 | -3.61 | 10677665 | 106.09 | 229 | 20.8 | 2026-05-12 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 928.6 | 961.2 | 930.9 | -30.30 | -3.15 | 1803634 | 167.90 | 9128.9 | 928.6 | 2026-05-12 15:59:28 |
| Intellect Design Arena Ltd. | INTELLECT | 760.4 | 765 | 720 | 760.35 | 723.55 | -36.80 | -4.84 | 730496 | 52.86 | 1255 | 388.65 | 2026-05-12 15:58:07 |
| KEC International Ltd. | KEC | 579.15 | 585 | 550 | 582 | 551.7 | -30.30 | -5.21 | 1183857 | 65.31 | 1313.25 | 386.5 | 2026-05-12 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.45 | 307.75 | 292.05 | 305.45 | 293.2 | -12.25 | -4.01 | 3131311 | 91.81 | 321.6 | 90.5 | 2026-05-12 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1014 | 1037.95 | 1017.7 | -20.25 | -1.95 | 1891443 | 192.49 | 1314.3 | 354.1 | 2026-05-12 15:51:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2568.4 | 2435.1 | 2565.8 | 2443.8 | -122.00 | -4.75 | 1561227 | 381.53 | 5860 | 278.55 | 2026-05-12 15:59:17 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 855 | 872.8 | 838.95 | 860.7 | 841.7 | -19.00 | -2.21 | 1664312 | 140.09 | 2678.1 | 507.55 | 2026-05-12 15:57:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3256 | 3146.3 | 3187.9 | 3156.9 | -31.00 | -0.97 | 4305796 | 1359.30 | 10516 | 1156 | 2026-05-12 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3339.3 | 3438.2 | 3353.4 | -84.80 | -2.47 | 597136 | 200.24 | 4149.5 | 911.25 | 2026-05-12 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1888 | 1894.4 | 1835.1 | 1886.4 | 1846.6 | -39.80 | -2.11 | 307391 | 56.76 | 2370.2 | 657.35 | 2026-05-12 15:51:38 |
| Netweb Technologies India Ltd. | NETWEB | 4305 | 4338 | 3981 | 4295.2 | 4016 | -279.20 | -6.50 | 1498763 | 601.90 | 4492 | 742.7 | 2026-05-12 15:58:00 |
| NHPC Ltd. | NHPC | 78.85 | 79.38 | 76.6 | 79.19 | 76.77 | -2.42 | -3.06 | 11491788 | 88.22 | 118.4 | 33.35 | 2026-05-12 15:59:58 |
| Oil India Ltd. | OIL | 472 | 499.4 | 471.65 | 456 | 490.95 | 34.95 | 7.66 | 31731906 | 1557.88 | 767.9 | 167.85 | 2026-05-12 15:59:30 |
| PG Electroplast Ltd. | PGEL | 508 | 513.55 | 491.9 | 510.4 | 493.9 | -16.50 | -3.23 | 1445664 | 71.40 | 4050 | 337 | 2026-05-12 15:59:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 184.15 | 184.7 | 175.1 | 184.15 | 176.56 | -7.59 | -4.12 | 5993063 | 105.81 | 307.9 | 61.620989325744 | 2026-05-12 15:58:09 |
| Redington Ltd. | REDINGTON | 218.66 | 218.92 | 210.03 | 218.66 | 210.69 | -7.97 | -3.64 | 2837740 | 59.79 | 334.8 | 135 | 2026-05-12 15:57:43 |
| Reliance Power Ltd. | RPOWER | 27.99 | 28.6 | 27.15 | 27.99 | 27.3 | -0.69 | -2.47 | 44020889 | 120.18 | 76.49 | 9.05 | 2026-05-12 15:59:19 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 623.3 | 641.5 | 625.1 | -16.40 | -2.56 | 1923654 | 120.25 | 1028.65 | 615.5 | 2026-05-12 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1825 | 1884.4 | 1833.9 | -50.50 | -2.68 | 1291216 | 236.80 | 2132 | 1054 | 2026-05-12 15:54:23 |
| Siemens Ltd. | SIEMENS | 3605 | 3644.8 | 3555.8 | 3605.6 | 3574.4 | -31.20 | -0.87 | 385531 | 137.80 | 8129.9 | 2450 | 2026-05-12 15:59:07 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815 | 818 | 770.3 | 815.3 | 774.2 | -41.10 | -5.04 | 897391 | 69.48 | 1896.95 | 128 | 2026-05-12 15:58:54 |
| Torrent Power Ltd. | TORNTPOWER | 1670 | 1687.9 | 1585.5 | 1680.9 | 1597.6 | -83.30 | -4.96 | 410568 | 65.59 | 2037 | 430.85 | 2026-05-12 15:53:49 |
| Trent Ltd. | TRENT | 4156 | 4183.5 | 4037.6 | 4181.1 | 4050.6 | -130.50 | -3.12 | 838385 | 339.60 | 8345 | 1155 | 2026-05-12 15:58:34 |
| Welspun Corp Ltd. | WELCORP | 1330.9 | 1347 | 1313.2 | 1329.3 | 1319.4 | -9.90 | -0.74 | 636056 | 83.92 | 1347 | 177.65 | 2026-05-12 15:59:57 |