Select Exchange & Index:
NFT500MOM50
54471.35
updated on: 22-Jun-2026 [10:59]
Advances - 29 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 54556.75 | Prev. Close | 54381.55 |
|---|---|---|---|
| Day High | 54592.75 | 52 Week High | 55691.70 |
| Day Low | 54349.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10066 | 10171 | 105.00 | 1.04 |
| Bharat Dynamics Ltd. | 1373.4 | 1385.6 | 12.20 | 0.89 |
| Canara Bank | 133.74 | 134.58 | 0.84 | 0.63 |
| Coforge Ltd. | 1463.3 | 1491.9 | 28.60 | 1.95 |
| Eicher Motors Ltd. | 7611 | 7705 | 94.00 | 1.24 |
| Eternal Ltd. | 264.3 | 265.75 | 1.45 | 0.55 |
| Firstsource Solutions Ltd. | 244.7 | 244.8 | 0.10 | 0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2798.3 | 2892.3 | 94.00 | 3.36 |
| Godawari Power And Ispat Ltd. | 269.1 | 275.2 | 6.10 | 2.27 |
| HBL Engineering Ltd. | 815.5 | 825 | 9.50 | 1.16 |
| HDFC Life Insurance Company Ltd. | 591.85 | 596 | 4.15 | 0.70 |
| Hero MotoCorp Ltd. | 4974.9 | 5002.2 | 27.30 | 0.55 |
| Home First Finance Company India Ltd. | 1153.9 | 1154.8 | 0.90 | 0.08 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.92 | 1.41 | 1.42 |
| Intellect Design Arena Ltd. | 746.7 | 759.15 | 12.45 | 1.67 |
| KEC International Ltd. | 541.45 | 543.5 | 2.05 | 0.38 |
| Manappuram Finance Ltd. | 318.65 | 321.35 | 2.70 | 0.85 |
| Mazagon Dock Shipbuilders Ltd. | 2518.7 | 2532.6 | 13.90 | 0.55 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2852.5 | 48.70 | 1.74 |
| Muthoot Finance Ltd. | 3126.1 | 3156.2 | 30.10 | 0.96 |
| NHPC Ltd. | 75.82 | 78.84 | 3.02 | 3.98 |
| PG Electroplast Ltd. | 560.5 | 563.55 | 3.05 | 0.54 |
| Piramal Pharma Ltd. | 158.9 | 160.16 | 1.26 | 0.79 |
| Reliance Power Ltd. | 26.1 | 27.01 | 0.91 | 3.49 |
| SBI Cards And Payment Services Ltd. | 616.9 | 629.95 | 13.05 | 2.12 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1817.7 | 17.50 | 0.97 |
| Titagarh Rail Systems Ltd. | 922.45 | 924.95 | 2.50 | 0.27 |
| Torrent Power Ltd. | 1438.4 | 1460 | 21.60 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 414.35 | 409.8 | -4.55 | -1.10 |
| Divi's Laboratories Ltd. | 6743 | 6739 | -4.00 | -0.06 |
| Dixon Technologies (India) Ltd. | 12517 | 12325 | -192.00 | -1.53 |
| Fortis Healthcare Ltd. | 962.95 | 961.95 | -1.00 | -0.10 |
| GE Vernova T&D India Ltd. | 5533.5 | 5439.5 | -94.00 | -1.70 |
| GMR Airports Ltd. | 108.83 | 107.81 | -1.02 | -0.94 |
| Hitachi Energy India Ltd. | 36880 | 36425 | -455.00 | -1.23 |
| Max Healthcare Institute Ltd. | 1094.75 | 1079.55 | -15.20 | -1.39 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 947.95 | -5.50 | -0.58 |
| Narayana Hrudayalaya Ltd. | 1878.7 | 1873.4 | -5.30 | -0.28 |
| Netweb Technologies India Ltd. | 5060.9 | 5048.1 | -12.80 | -0.25 |
| Oil India Ltd. | 418.15 | 417.35 | -0.80 | -0.19 |
| Redington Ltd. | 280.76 | 278.75 | -2.01 | -0.72 |
| Siemens Ltd. | 3759.6 | 3758 | -1.60 | -0.04 |
| Trent Ltd. | 3205.8 | 3195 | -10.80 | -0.34 |
| Welspun Corp Ltd. | 1423.4 | 1408.3 | -15.10 | -1.06 |
Market Stats
Advances
29
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10171 | 105.00 | 1.04 | 243835 | 248.00 | 12774 | 3461.25 | 2026-06-22 10:59:59 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1406 | 1376.4 | 1373.4 | 1385.6 | 12.20 | 0.89 | 685330 | 94.96 | 2958 | 785.75 | 2026-06-22 10:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 409.1 | 414.35 | 409.8 | -4.55 | -1.10 | 4189536 | 171.69 | 424.9 | 51.35 | 2026-06-22 10:59:55 |
| Canara Bank | CANBK | 133.85 | 134.6 | 133.65 | 133.74 | 134.58 | 0.84 | 0.63 | 4812852 | 64.77 | 632.9 | 78.6 | 2026-06-22 10:59:55 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1491.9 | 28.60 | 1.95 | 2185164 | 326.00 | 10026.8 | 1008.1 | 2026-06-22 10:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6758 | 6714 | 6743 | 6739 | -4.00 | -0.06 | 32642 | 22.00 | 7071.5 | 2730 | 2026-06-22 10:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12325 | -192.00 | -1.53 | 278520 | 343.28 | 19148.9 | 2553 | 2026-06-22 10:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7620 | 7611 | 7705 | 94.00 | 1.24 | 159863 | 123.17 | 8230 | 2836 | 2026-06-22 10:59:56 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 265.75 | 1.45 | 0.55 | 10374785 | 275.71 | 368.45 | 44.35 | 2026-06-22 10:59:58 |
| Firstsource Solutions Ltd. | FSL | 246 | 247.85 | 242 | 244.7 | 244.8 | 0.10 | 0.04 | 388562 | 9.51 | 422.3 | 96.25 | 2026-06-22 10:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 963 | 966.85 | 960.05 | 962.95 | 961.95 | -1.00 | -0.10 | 171162 | 16.46 | 1104.3 | 245.5 | 2026-06-22 10:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2861 | 2934.7 | 2861 | 2798.3 | 2892.3 | 94.00 | 3.36 | 1629829 | 471.40 | 3538.4 | 252.25 | 2026-06-22 10:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5533.5 | 5534 | 5410 | 5533.5 | 5439.5 | -94.00 | -1.70 | 260493 | 141.70 | 5632 | 98.55 | 2026-06-22 10:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 107.81 | -1.02 | -0.94 | 2333392 | 25.16 | 111.15 | 33.35 | 2026-06-22 10:59:55 |
| Godawari Power And Ispat Ltd. | GPIL | 269 | 276.5 | 268.05 | 269.1 | 275.2 | 6.10 | 2.27 | 864774 | 23.80 | 1223.95 | 145.75 | 2026-06-22 10:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 830.65 | 808.25 | 815.5 | 825 | 9.50 | 1.16 | 779679 | 64.32 | 1122 | 74.5 | 2026-06-22 10:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 596 | 4.15 | 0.70 | 599125 | 35.71 | 820.75 | 457.8 | 2026-06-22 10:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5015.2 | 4961.5 | 4974.9 | 5002.2 | 27.30 | 0.55 | 124715 | 62.38 | 6388.5 | 2246 | 2026-06-22 10:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 37095 | 37100 | 36360 | 36880 | 36425 | -455.00 | -1.23 | 28232 | 102.84 | 38785 | 2840.1 | 2026-06-22 10:59:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1153.9 | 1165.1 | 1148.5 | 1153.9 | 1154.8 | 0.90 | 0.08 | 23250 | 2.68 | 1519 | 652 | 2026-06-22 10:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.92 | 1.41 | 1.42 | 4502273 | 45.44 | 229 | 20.8 | 2026-06-22 10:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 982.3 | 984.25 | 984.25 | 0.00 | 0.00 | 247631 | 24.37 | 9128.9 | 908.3 | 2026-06-22 10:59:55 |
| Intellect Design Arena Ltd. | INTELLECT | 746 | 763.95 | 746 | 746.7 | 759.15 | 12.45 | 1.67 | 82442 | 6.26 | 1255 | 388.65 | 2026-06-22 10:59:51 |
| KEC International Ltd. | KEC | 544.2 | 551 | 540.7 | 541.45 | 543.5 | 2.05 | 0.38 | 250438 | 13.61 | 1313.25 | 386.5 | 2026-06-22 10:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 323.55 | 317.5 | 318.65 | 321.35 | 2.70 | 0.85 | 1521854 | 48.90 | 334 | 90.5 | 2026-06-22 10:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1079.55 | -15.20 | -1.39 | 449480 | 48.52 | 1314.3 | 354.1 | 2026-06-22 10:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2569 | 2520.2 | 2518.7 | 2532.6 | 13.90 | 0.55 | 313904 | 79.50 | 5860 | 278.55 | 2026-06-22 10:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 947.1 | 953.45 | 947.95 | -5.50 | -0.58 | 168883 | 16.01 | 2678.1 | 507.55 | 2026-06-22 10:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2864.9 | 2822 | 2803.8 | 2852.5 | 48.70 | 1.74 | 660805 | 188.49 | 10516 | 1156 | 2026-06-22 10:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3180 | 3136.1 | 3126.1 | 3156.2 | 30.10 | 0.96 | 157915 | 49.84 | 4149.5 | 911.25 | 2026-06-22 10:59:54 |
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1887.2 | 1863.5 | 1878.7 | 1873.4 | -5.30 | -0.28 | 51197 | 9.59 | 2370.2 | 657.35 | 2026-06-22 10:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5038 | 5060.9 | 5048.1 | -12.80 | -0.25 | 510392 | 257.65 | 5244 | 742.7 | 2026-06-22 10:59:59 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.84 | 3.02 | 3.98 | 27975870 | 220.56 | 118.4 | 33.35 | 2026-06-22 10:59:54 |
| Oil India Ltd. | OIL | 422.5 | 425 | 417.25 | 418.15 | 417.35 | -0.80 | -0.19 | 629474 | 26.27 | 767.9 | 167.85 | 2026-06-22 10:59:54 |
| PG Electroplast Ltd. | PGEL | 564 | 579 | 556.4 | 560.5 | 563.55 | 3.05 | 0.54 | 2403011 | 135.42 | 4050 | 337 | 2026-06-22 10:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 159.2 | 160.91 | 159.15 | 158.9 | 160.16 | 1.26 | 0.79 | 707491 | 11.33 | 307.9 | 61.620989325744 | 2026-06-22 10:59:54 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 278.75 | -2.01 | -0.72 | 1864320 | 51.97 | 334.8 | 135 | 2026-06-22 10:59:58 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.32 | 26.1 | 27.01 | 0.91 | 3.49 | 22509231 | 60.80 | 76.49 | 9.05 | 2026-06-22 10:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 629.95 | 13.05 | 2.12 | 500440 | 31.53 | 1028.65 | 565.45 | 2026-06-22 10:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1817.7 | 17.50 | 0.97 | 120919 | 21.98 | 2132 | 1054 | 2026-06-22 10:59:58 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3735.6 | 3759.6 | 3758 | -1.60 | -0.04 | 57686 | 21.68 | 8129.9 | 2450 | 2026-06-22 10:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 925.75 | 932 | 914.55 | 922.45 | 924.95 | 2.50 | 0.27 | 260283 | 24.07 | 1896.95 | 128 | 2026-06-22 10:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1438.4 | 1463.1 | 1435 | 1438.4 | 1460 | 21.60 | 1.50 | 69614 | 10.16 | 2037 | 430.85 | 2026-06-22 10:59:58 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3187 | 3205.8 | 3195 | -10.80 | -0.34 | 598528 | 191.23 | 8345 | 1155 | 2026-06-22 10:59:59 |
| Welspun Corp Ltd. | WELCORP | 1426.3 | 1431.5 | 1394 | 1423.4 | 1408.3 | -15.10 | -1.06 | 135039 | 19.02 | 1434.3 | 177.65 | 2026-06-22 10:59:58 |