Select Exchange & Index:
NFT500MOM50
54985.15
updated on: 13-Nov-2026 [16:14]
Advances - 23 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 54541.50 | Prev. Close | 54705.75 |
|---|---|---|---|
| Day High | 55321.70 | 52 Week High | 56076.75 |
| Day Low | 54441.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7054.5 | 131.50 | 1.90 |
| Ather Energy Ltd. | 1923 | 1945 | 22.00 | 1.14 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| Firstsource Solutions Ltd. | 287.7 | 291.25 | 3.55 | 1.23 |
| Fortis Healthcare Ltd. | 760 | 764 | 4.00 | 0.53 |
| GE Vernova T&D India Ltd. | 4200 | 4420 | 220.00 | 5.24 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| Home First Finance Company India Ltd. | 1093.7 | 1109.6 | 15.90 | 1.45 |
| Honasa Consumer Ltd. | 495.65 | 501.95 | 6.30 | 1.27 |
| Intellect Design Arena Ltd. | 524 | 524.9 | 0.90 | 0.17 |
| Kirloskar Oil Engines Ltd. | 1638.3 | 1692.3 | 54.00 | 3.30 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| Motilal Oswal Financial Services Ltd. | 1216.8 | 1220 | 3.20 | 0.26 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1860.4 | 20.30 | 1.10 |
| Netweb Technologies India Ltd. | 4151.9 | 4196.2 | 44.30 | 1.07 |
| Oil India Ltd. | 440 | 441.5 | 1.50 | 0.34 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1518 | 68.50 | 4.73 |
| Titagarh Rail Systems Ltd. | 731.3 | 737.15 | 5.85 | 0.80 |
| Welspun Corp Ltd. | 2155.9 | 2230.4 | 74.50 | 3.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bharat Dynamics Ltd. | 1055.1 | 1030 | -25.10 | -2.38 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2211.5 | 2184.8 | -26.70 | -1.21 |
| GMR Airports Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| Godawari Power And Ispat Ltd. | 221.9 | 220.14 | -1.76 | -0.79 |
| HBL Engineering Ltd. | 808.55 | 799.55 | -9.00 | -1.11 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| HFCL Ltd. | 210.02 | 205.47 | -4.55 | -2.17 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| KEC International Ltd. | 340.3 | 333.65 | -6.65 | -1.95 |
| Manappuram Finance Ltd. | 319.95 | 308 | -11.95 | -3.73 |
| Mazagon Dock Shipbuilders Ltd. | 1907 | 1890 | -17.00 | -0.89 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| NHPC Ltd. | 76.8 | 75.83 | -0.97 | -1.26 |
| NLC India Ltd. | 242.25 | 237.91 | -4.34 | -1.79 |
| PG Electroplast Ltd. | 573.3 | 566.8 | -6.50 | -1.13 |
| Piramal Pharma Ltd. | 245.07 | 244.54 | -0.53 | -0.22 |
| Redington Ltd. | 359.1 | 349.7 | -9.40 | -2.62 |
| Reliance Power Ltd. | 19.28 | 18.55 | -0.73 | -3.79 |
| SBI Cards And Payment Services Ltd. | 590 | 578.3 | -11.70 | -1.98 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1789.9 | -29.60 | -1.63 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| Torrent Power Ltd. | 1230.1 | 1221 | -9.10 | -0.74 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
Market Stats
Advances
23
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7054.5 | 131.50 | 1.90 | 551415 | 389.00 | 9149.95 | 2640 | 2026-11-13 15:58:45 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1945 | 22.00 | 1.14 | 2218727 | 431.54 | 2026-11-13 15:59:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1030 | -25.10 | -2.38 | 2021232 | 208.19 | 2958 | 785.75 | 2026-11-13 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| Firstsource Solutions Ltd. | FSL | 286.7 | 292 | 284.4 | 287.7 | 291.25 | 3.55 | 1.23 | 425590 | 12.40 | 422.3 | 96.25 | 2026-11-13 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 751 | 772.6 | 747.8 | 760 | 764 | 4.00 | 0.53 | 1568490 | 119.83 | 1104.3 | 245.5 | 2026-11-13 15:53:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2209.9 | 2211 | 2175 | 2211.5 | 2184.8 | -26.70 | -1.21 | 315996 | 69.04 | 3538.4 | 252.25 | 2026-11-13 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4420 | 220.00 | 5.24 | 1689991 | 746.98 | 5650 | 98.55 | 2026-11-13 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.7 | 100.1 | 99 | -1.10 | -1.10 | 8087257 | 80.06 | 115.64 | 33.35 | 2026-11-13 15:56:52 |
| Godawari Power And Ispat Ltd. | GPIL | 221.9 | 221.9 | 217.2 | 221.9 | 220.14 | -1.76 | -0.79 | 1018051 | 22.41 | 1223.95 | 145.75 | 2026-11-13 15:58:52 |
| HBL Engineering Ltd. | HBLENGINE | 798.55 | 809 | 794.1 | 808.55 | 799.55 | -9.00 | -1.11 | 996142 | 79.65 | 1122 | 74.5 | 2026-11-13 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.1 | 210.02 | 205.47 | -4.55 | -2.17 | 7560120 | 155.34 | 282.25 | 55.75 | 2026-11-13 16:12:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1093.4 | 1118 | 1085 | 1093.7 | 1109.6 | 15.90 | 1.45 | 90590 | 10.05 | 1519 | 652 | 2026-11-13 15:54:17 |
| Honasa Consumer Ltd. | HONASA | 495.65 | 516.95 | 494.25 | 495.65 | 501.95 | 6.30 | 1.27 | 3023112 | 151.75 | 2026-11-13 15:55:01 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Intellect Design Arena Ltd. | INTELLECT | 524.05 | 535.25 | 511.75 | 524 | 524.9 | 0.90 | 0.17 | 761998 | 40.00 | 1255 | 388.65 | 2026-11-13 15:52:48 |
| KEC International Ltd. | KEC | 340.3 | 340.3 | 331.55 | 340.3 | 333.65 | -6.65 | -1.95 | 1115721 | 37.23 | 1313.25 | 299 | 2026-11-13 15:58:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1642 | 1706.6 | 1639.9 | 1638.3 | 1692.3 | 54.00 | 3.30 | 581755 | 98.45 | 2720 | 156.3 | 2026-11-13 15:59:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 308 | -11.95 | -3.73 | 31967705 | 984.61 | 381.55 | 90.5 | 2026-11-13 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1905 | 1919 | 1876 | 1907 | 1890 | -17.00 | -0.89 | 619040 | 117.00 | 5860 | 278.55 | 2026-11-13 15:59:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1206 | 1238 | 1184.55 | 1216.8 | 1220 | 3.20 | 0.26 | 1386901 | 169.20 | 2678.1 | 507.55 | 2026-11-13 15:59:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1860.4 | 20.30 | 1.10 | 122639 | 22.82 | 2370.2 | 657.35 | 2026-11-13 15:58:25 |
| Netweb Technologies India Ltd. | NETWEB | 4151.9 | 4272 | 4074.1 | 4151.9 | 4196.2 | 44.30 | 1.07 | 1589074 | 666.81 | 5813 | 742.7 | 2026-11-13 15:59:46 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.63 | 76.8 | 75.83 | -0.97 | -1.26 | 7065622 | 53.58 | 118.4 | 33.35 | 2026-11-13 15:59:39 |
| NLC India Ltd. | NLCINDIA | 241.61 | 241.99 | 237 | 242.25 | 237.91 | -4.34 | -1.79 | 1098856 | 26.14 | 387.8 | 65 | 2026-11-13 15:59:50 |
| Oil India Ltd. | OIL | 435 | 448.6 | 434.9 | 440 | 441.5 | 1.50 | 0.34 | 4253767 | 187.80 | 767.9 | 167.85 | 2026-11-13 15:59:42 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 563 | 573.3 | 566.8 | -6.50 | -1.13 | 494547 | 28.03 | 4050 | 337 | 2026-11-13 15:55:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 245 | 248.99 | 241.03 | 245.07 | 244.54 | -0.53 | -0.22 | 2892118 | 70.72 | 307.9 | 61.620989325744 | 2026-11-13 15:55:24 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 347.3 | 359.1 | 349.7 | -9.40 | -2.62 | 2599171 | 90.89 | 419.5 | 135 | 2026-11-13 15:59:36 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.55 | -0.73 | -3.79 | 23042850 | 42.74 | 76.49 | 9.05 | 2026-11-13 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 590 | 574.05 | 590 | 578.3 | -11.70 | -1.98 | 1060932 | 61.35 | 1028.65 | 519.05 | 2026-11-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1781 | 1819.5 | 1789.9 | -29.60 | -1.63 | 528231 | 94.55 | 2132 | 1054 | 2026-11-13 15:59:37 |
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1527.9 | 1430 | 1449.5 | 1518 | 68.50 | 4.73 | 1581726 | 240.11 | 1798 | 478.65 | 2026-11-13 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 737.15 | 5.85 | 0.80 | 553548 | 40.80 | 1896.95 | 128 | 2026-11-13 15:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1230.1 | 1237 | 1218 | 1230.1 | 1221 | -9.10 | -0.74 | 86969 | 10.62 | 2037 | 430.85 | 2026-11-13 15:58:04 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| Welspun Corp Ltd. | WELCORP | 2147.9 | 2250 | 2138 | 2155.9 | 2230.4 | 74.50 | 3.46 | 1212560 | 270.45 | 2883.5 | 177.65 | 2026-11-13 16:12:20 |