Select Exchange & Index:
NFT500MOM50
52501.05
updated on: 01-Jun-2026 [13:34]
Advances - 12 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 53333.40 | Prev. Close | 53062.80 |
|---|---|---|---|
| Day High | 53514.00 | 52 Week High | 55691.70 |
| Day Low | 52447.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10460 | 10476 | 16.00 | 0.15 |
| Coforge Ltd. | 1421.8 | 1480 | 58.20 | 4.09 |
| Dixon Technologies (India) Ltd. | 11524 | 11553 | 29.00 | 0.25 |
| Firstsource Solutions Ltd. | 262.73 | 268.35 | 5.62 | 2.14 |
| Fortis Healthcare Ltd. | 928.45 | 933.05 | 4.60 | 0.50 |
| Info Edge (India) Ltd. | 995 | 1005.5 | 10.50 | 1.06 |
| Intellect Design Arena Ltd. | 716.85 | 735.25 | 18.40 | 2.57 |
| Narayana Hrudayalaya Ltd. | 1894 | 1920.3 | 26.30 | 1.39 |
| Oil India Ltd. | 476.15 | 479.25 | 3.10 | 0.65 |
| Redington Ltd. | 224.33 | 234 | 9.67 | 4.31 |
| Torrent Power Ltd. | 1420.3 | 1433.2 | 12.90 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1204.6 | 1200.5 | -4.10 | -0.34 |
| Bharat Heavy Electricals Ltd. | 416.75 | 406.35 | -10.40 | -2.50 |
| Canara Bank | 130.8 | 128.26 | -2.54 | -1.94 |
| Divi's Laboratories Ltd. | 6667 | 6585 | -82.00 | -1.23 |
| Eicher Motors Ltd. | 7177 | 7157.5 | -19.50 | -0.27 |
| Eternal Ltd. | 250.58 | 249 | -1.58 | -0.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.8 | 2608 | -46.80 | -1.76 |
| GE Vernova T&D India Ltd. | 5148.6 | 4868.5 | -280.10 | -5.44 |
| GMR Airports Ltd. | 100.37 | 97.88 | -2.49 | -2.48 |
| Godawari Power And Ispat Ltd. | 288.05 | 283.35 | -4.70 | -1.63 |
| HBL Engineering Ltd. | 822.6 | 808.45 | -14.15 | -1.72 |
| HDFC Life Insurance Company Ltd. | 594.8 | 590.7 | -4.10 | -0.69 |
| Hero MotoCorp Ltd. | 4903 | 4781.4 | -121.60 | -2.48 |
| Hitachi Energy India Ltd. | 38445 | 36655 | -1790.00 | -4.66 |
| Home First Finance Company India Ltd. | 1065.2 | 1064.2 | -1.00 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.8 | -0.71 | -0.73 |
| KEC International Ltd. | 499.65 | 495.9 | -3.75 | -0.75 |
| Manappuram Finance Ltd. | 325.4 | 317.5 | -7.90 | -2.43 |
| Max Healthcare Institute Ltd. | 965.1 | 949 | -16.10 | -1.67 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2434.7 | -21.80 | -0.89 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 856.5 | -23.00 | -2.62 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2881 | -73.50 | -2.49 |
| Muthoot Finance Ltd. | 3342.9 | 3260.6 | -82.30 | -2.46 |
| Netweb Technologies India Ltd. | 4670.7 | 4550.9 | -119.80 | -2.56 |
| NHPC Ltd. | 78.87 | 76.96 | -1.91 | -2.42 |
| PG Electroplast Ltd. | 482.55 | 474.5 | -8.05 | -1.67 |
| Piramal Pharma Ltd. | 172.79 | 171.84 | -0.95 | -0.55 |
| Reliance Power Ltd. | 27.64 | 26.92 | -0.72 | -2.60 |
| SBI Cards And Payment Services Ltd. | 624.4 | 610.95 | -13.45 | -2.15 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1819.3 | -10.80 | -0.59 |
| Siemens Ltd. | 3844 | 3763.5 | -80.50 | -2.09 |
| Titagarh Rail Systems Ltd. | 826.15 | 803.75 | -22.40 | -2.71 |
| Trent Ltd. | 4224 | 4214.1 | -9.90 | -0.23 |
| Welspun Corp Ltd. | 1376.9 | 1373.2 | -3.70 | -0.27 |
Market Stats
Advances
12
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10436 | 10460 | 10476 | 16.00 | 0.15 | 274429 | 287.49 | 12774 | 3461.25 | 2026-06-01 13:34:56 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1200.5 | -4.10 | -0.34 | 1603414 | 192.49 | 2958 | 785.75 | 2026-06-01 13:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.8 | 416.75 | 406.35 | -10.40 | -2.50 | 6277389 | 255.08 | 424.9 | 51.35 | 2026-06-01 13:34:59 |
| Canara Bank | CANBK | 131.45 | 132.22 | 128.05 | 130.8 | 128.26 | -2.54 | -1.94 | 10451160 | 134.05 | 632.9 | 78.6 | 2026-06-01 13:34:56 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1480 | 58.20 | 4.09 | 4573870 | 676.93 | 10026.8 | 1008.1 | 2026-06-01 13:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6571 | 6667 | 6585 | -82.00 | -1.23 | 76159 | 50.15 | 7071.5 | 2730 | 2026-06-01 13:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11553 | 29.00 | 0.25 | 210901 | 243.65 | 19148.9 | 2553 | 2026-06-01 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7127 | 7177 | 7157.5 | -19.50 | -0.27 | 184366 | 131.96 | 8230 | 2836 | 2026-06-01 13:34:59 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 249 | -1.58 | -0.63 | 14244574 | 354.69 | 368.45 | 44.35 | 2026-06-01 13:34:58 |
| Firstsource Solutions Ltd. | FSL | 261.75 | 272 | 260 | 262.73 | 268.35 | 5.62 | 2.14 | 1538395 | 41.28 | 422.3 | 96.25 | 2026-06-01 13:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 933.1 | 939.45 | 920.85 | 928.45 | 933.05 | 4.60 | 0.50 | 454504 | 42.41 | 1104.3 | 245.5 | 2026-06-01 13:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2663.9 | 2676.3 | 2600 | 2654.8 | 2608 | -46.80 | -1.76 | 493808 | 128.79 | 3538.4 | 252.25 | 2026-06-01 13:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4821.5 | 5148.6 | 4868.5 | -280.10 | -5.44 | 698980 | 340.30 | 5222.1 | 98.55 | 2026-06-01 13:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 97.75 | 100.37 | 97.88 | -2.49 | -2.48 | 10922312 | 106.91 | 110.36 | 33.35 | 2026-06-01 13:34:59 |
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 282.05 | 288.05 | 283.35 | -4.70 | -1.63 | 1077508 | 30.53 | 1223.95 | 145.75 | 2026-06-01 13:34:55 |
| HBL Engineering Ltd. | HBLENGINE | 830 | 830.6 | 806 | 822.6 | 808.45 | -14.15 | -1.72 | 1071974 | 86.66 | 1122 | 74.5 | 2026-06-01 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 590.35 | 594.8 | 590.7 | -4.10 | -0.69 | 1082158 | 63.92 | 820.75 | 457.8 | 2026-06-01 13:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4781.4 | -121.60 | -2.48 | 380882 | 182.11 | 6388.5 | 2246 | 2026-06-01 13:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36450 | 38445 | 36655 | -1790.00 | -4.66 | 170558 | 625.18 | 38785 | 2840.1 | 2026-06-01 13:34:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1067.9 | 1085 | 1063.1 | 1065.2 | 1064.2 | -1.00 | -0.09 | 53108 | 5.65 | 1519 | 652 | 2026-06-01 13:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.51 | 97.51 | 96.8 | -0.71 | -0.73 | 5539796 | 53.63 | 229 | 20.8 | 2026-06-01 13:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 998.7 | 995 | 1005.5 | 10.50 | 1.06 | 735684 | 73.97 | 9128.9 | 908.3 | 2026-06-01 13:34:56 |
| Intellect Design Arena Ltd. | INTELLECT | 719.65 | 753 | 719.65 | 716.85 | 735.25 | 18.40 | 2.57 | 642268 | 47.22 | 1255 | 388.65 | 2026-06-01 13:34:59 |
| KEC International Ltd. | KEC | 499.65 | 502.95 | 492.05 | 499.65 | 495.9 | -3.75 | -0.75 | 398307 | 19.75 | 1313.25 | 386.5 | 2026-06-01 13:34:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 316.3 | 325.4 | 317.5 | -7.90 | -2.43 | 794658 | 25.23 | 334 | 90.5 | 2026-06-01 13:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 946 | 965.1 | 949 | -16.10 | -1.67 | 2128243 | 201.97 | 1314.3 | 354.1 | 2026-06-01 13:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2434.7 | -21.80 | -0.89 | 501609 | 122.13 | 5860 | 278.55 | 2026-06-01 13:34:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 854.8 | 879.5 | 856.5 | -23.00 | -2.62 | 596893 | 51.12 | 2678.1 | 507.55 | 2026-06-01 13:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2878.2 | 2954.5 | 2881 | -73.50 | -2.49 | 2528932 | 728.59 | 10516 | 1156 | 2026-06-01 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3240.9 | 3342.9 | 3260.6 | -82.30 | -2.46 | 312240 | 101.81 | 4149.5 | 911.25 | 2026-06-01 13:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1920.3 | 26.30 | 1.39 | 182559 | 35.06 | 2370.2 | 657.35 | 2026-06-01 13:34:57 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4547 | 4670.7 | 4550.9 | -119.80 | -2.56 | 3624653 | 1649.54 | 4925.7 | 742.7 | 2026-06-01 13:34:59 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.9 | 78.87 | 76.96 | -1.91 | -2.42 | 7315225 | 56.30 | 118.4 | 33.35 | 2026-06-01 13:34:56 |
| Oil India Ltd. | OIL | 479.75 | 482.4 | 476.25 | 476.15 | 479.25 | 3.10 | 0.65 | 1126474 | 53.99 | 767.9 | 167.85 | 2026-06-01 13:34:57 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 466.45 | 482.55 | 474.5 | -8.05 | -1.67 | 2380030 | 112.93 | 4050 | 337 | 2026-06-01 13:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.99 | 175.95 | 170.8 | 172.79 | 171.84 | -0.95 | -0.55 | 1219647 | 20.96 | 307.9 | 61.620989325744 | 2026-06-01 13:34:57 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 234 | 9.67 | 4.31 | 28490706 | 666.68 | 334.8 | 135 | 2026-06-01 13:34:59 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.84 | 27.64 | 26.92 | -0.72 | -2.60 | 26071229 | 70.18 | 76.49 | 9.05 | 2026-06-01 13:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 610.05 | 624.4 | 610.95 | -13.45 | -2.15 | 840706 | 51.36 | 1028.65 | 610.05 | 2026-06-01 13:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1803 | 1830.1 | 1819.3 | -10.80 | -0.59 | 496503 | 90.33 | 2132 | 1054 | 2026-06-01 13:34:59 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3763.5 | -80.50 | -2.09 | 399121 | 150.21 | 8129.9 | 2450 | 2026-06-01 13:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 802.05 | 826.15 | 803.75 | -22.40 | -2.71 | 572455 | 46.01 | 1896.95 | 128 | 2026-06-01 13:34:58 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1441 | 1396.5 | 1420.3 | 1433.2 | 12.90 | 0.91 | 710090 | 101.77 | 2037 | 430.85 | 2026-06-01 13:34:58 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4179.5 | 4224 | 4214.1 | -9.90 | -0.23 | 376685 | 158.74 | 8345 | 1155 | 2026-06-01 13:34:59 |
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1362.5 | 1376.9 | 1373.2 | -3.70 | -0.27 | 681896 | 93.64 | 1398.8 | 177.65 | 2026-06-01 13:34:57 |