Select Exchange & Index:
NFT500MOM50
51731.90
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 51922.70 | Prev. Close | 50841.60 |
|---|---|---|---|
| Day High | 52050.60 | 52 Week High | 55691.70 |
| Day Low | 51683.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Bharat Dynamics Ltd. | 1332.8 | 1356.1 | 23.30 | 1.75 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.5 | 4.73 | 1.64 |
| Canara Bank | 138.77 | 141.71 | 2.94 | 2.12 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| Divi's Laboratories Ltd. | 6070 | 6177.5 | 107.50 | 1.77 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11090 | 586.50 | 5.58 |
| Eicher Motors Ltd. | 7050 | 7128 | 78.00 | 1.11 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| Firstsource Solutions Ltd. | 216.05 | 220.36 | 4.31 | 1.99 |
| Fortis Healthcare Ltd. | 850.25 | 877.55 | 27.30 | 3.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2521.9 | 2565.9 | 44.00 | 1.74 |
| GE Vernova T&D India Ltd. | 4093.6 | 4134.5 | 40.90 | 1.00 |
| GMR Airports Ltd. | 94.92 | 99.22 | 4.30 | 4.53 |
| Godawari Power And Ispat Ltd. | 289.1 | 303.35 | 14.25 | 4.93 |
| HBL Engineering Ltd. | 751.95 | 785.9 | 33.95 | 4.51 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.45 | 21.35 | 3.45 |
| Hitachi Energy India Ltd. | 28325 | 28435 | 110.00 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 101.72 | 2.80 | 2.83 |
| Info Edge (India) Ltd. | 994.65 | 1028.05 | 33.40 | 3.36 |
| Intellect Design Arena Ltd. | 652.05 | 689.9 | 37.85 | 5.80 |
| KEC International Ltd. | 563.95 | 565.35 | 1.40 | 0.25 |
| Manappuram Finance Ltd. | 266.6 | 269.05 | 2.45 | 0.92 |
| Max Healthcare Institute Ltd. | 951.7 | 990.5 | 38.80 | 4.08 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2538.5 | 43.60 | 1.75 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 791.1 | 33.90 | 4.48 |
| Multi Commodity Exchange Of India Ltd. | 2765.6 | 2851.9 | 86.30 | 3.12 |
| Muthoot Finance Ltd. | 3562.3 | 3599 | 36.70 | 1.03 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1797.6 | 29.30 | 1.66 |
| Netweb Technologies India Ltd. | 3309.4 | 3563.7 | 254.30 | 7.68 |
| NHPC Ltd. | 77.66 | 80.58 | 2.92 | 3.76 |
| PG Electroplast Ltd. | 486.85 | 536.95 | 50.10 | 10.29 |
| Piramal Pharma Ltd. | 146.47 | 148.5 | 2.03 | 1.39 |
| Redington Ltd. | 218.54 | 224.77 | 6.23 | 2.85 |
| Reliance Power Ltd. | 26.11 | 28.94 | 2.83 | 10.84 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.5 | 13.45 | 2.00 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Siemens Ltd. | 3343.5 | 3576.1 | 232.60 | 6.96 |
| Titagarh Rail Systems Ltd. | 696.8 | 717.55 | 20.75 | 2.98 |
| Torrent Power Ltd. | 1473.6 | 1506.7 | 33.10 | 2.25 |
| Trent Ltd. | 3875.4 | 3978.2 | 102.80 | 2.65 |
| Welspun Corp Ltd. | 1005.5 | 1052.65 | 47.15 | 4.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Home First Finance Company India Ltd. | 1093.4 | 1092.45 | -0.95 | -0.09 |
| Oil India Ltd. | 477.15 | 463.25 | -13.90 | -2.91 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1356.1 | 23.30 | 1.75 | 1427573 | 193.59 | 2958 | 785.75 | 2026-04-15 15:59:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.5 | 4.73 | 1.64 | 12730693 | 372.37 | 335.35 | 51.35 | 2026-04-15 15:58:40 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.71 | 2.94 | 2.12 | 24167224 | 342.47 | 632.9 | 78.6 | 2026-04-15 15:59:58 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2626157 | 336.86 | 10026.8 | 1008.1 | 2026-04-15 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6177.5 | 107.50 | 1.77 | 251355 | 155.27 | 7071.5 | 2730 | 2026-04-15 15:57:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11090 | 586.50 | 5.58 | 828738 | 919.07 | 19148.9 | 2553 | 2026-04-15 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7128 | 78.00 | 1.11 | 913138 | 650.88 | 8230 | 2836 | 2026-04-15 15:57:50 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56072733 | 1383.15 | 368.45 | 44.35 | 2026-04-15 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 220 | 224 | 219.3 | 216.05 | 220.36 | 4.31 | 1.99 | 1537128 | 33.87 | 422.3 | 96.25 | 2026-04-15 15:58:09 |
| Fortis Healthcare Ltd. | FORTIS | 865 | 880 | 855.5 | 850.25 | 877.55 | 27.30 | 3.21 | 1750556 | 153.62 | 1104.3 | 245.5 | 2026-04-15 15:58:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2599 | 2619.9 | 2555 | 2521.9 | 2565.9 | 44.00 | 1.74 | 1014010 | 260.18 | 3538.4 | 252.25 | 2026-04-15 15:59:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.6 | 4212.9 | 4096 | 4093.6 | 4134.5 | 40.90 | 1.00 | 864568 | 357.46 | 4344 | 98.55 | 2026-04-15 15:58:43 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.22 | 4.30 | 4.53 | 21552860 | 213.85 | 110.36 | 33.35 | 2026-04-15 15:59:44 |
| Godawari Power And Ispat Ltd. | GPIL | 295.95 | 304.95 | 292.2 | 289.1 | 303.35 | 14.25 | 4.93 | 7161724 | 217.25 | 1223.95 | 145.75 | 2026-04-15 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 791.95 | 761.1 | 751.95 | 785.9 | 33.95 | 4.51 | 2673996 | 210.15 | 1122 | 74.5 | 2026-04-15 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 642.15 | 626 | 619.1 | 640.45 | 21.35 | 3.45 | 5737074 | 367.43 | 820.75 | 457.8 | 2026-04-15 15:57:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 28850 | 29095 | 28350 | 28325 | 28435 | 110.00 | 0.39 | 163350 | 464.49 | 29095 | 2840.1 | 2026-04-15 15:58:19 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1119 | 1128.15 | 1075.7 | 1093.4 | 1092.45 | -0.95 | -0.09 | 364966 | 39.87 | 1519 | 652 | 2026-04-15 15:59:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 101.72 | 2.80 | 2.83 | 18343826 | 186.59 | 229 | 20.8 | 2026-04-15 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1028.05 | 33.40 | 3.36 | 1440167 | 148.06 | 9128.9 | 930.5 | 2026-04-15 15:59:39 |
| Intellect Design Arena Ltd. | INTELLECT | 661.05 | 692 | 661 | 652.05 | 689.9 | 37.85 | 5.80 | 706452 | 48.74 | 1255 | 388.65 | 2026-04-15 15:59:11 |
| KEC International Ltd. | KEC | 575.6 | 578.4 | 564.3 | 563.95 | 565.35 | 1.40 | 0.25 | 1245732 | 70.43 | 1313.25 | 386.5 | 2026-04-15 15:59:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 274.75 | 267.2 | 266.6 | 269.05 | 2.45 | 0.92 | 4972331 | 133.78 | 321.6 | 90.5 | 2026-04-15 15:59:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.5 | 38.80 | 4.08 | 2680308 | 265.48 | 1314.3 | 354.1 | 2026-04-15 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2538.5 | 43.60 | 1.75 | 1686831 | 428.20 | 5860 | 278.55 | 2026-04-15 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 798.8 | 770.4 | 757.2 | 791.1 | 33.90 | 4.48 | 1535996 | 121.51 | 2678.1 | 507.55 | 2026-04-15 15:59:12 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2844.9 | 2889 | 2812.2 | 2765.6 | 2851.9 | 86.30 | 3.12 | 4549254 | 1297.40 | 10516 | 1156 | 2026-04-15 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3599 | 36.70 | 1.03 | 891217 | 320.75 | 4149.5 | 911.25 | 2026-04-15 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1797.6 | 29.30 | 1.66 | 246688 | 44.34 | 2370.2 | 657.35 | 2026-04-15 15:59:15 |
| Netweb Technologies India Ltd. | NETWEB | 3390 | 3646 | 3363.4 | 3309.4 | 3563.7 | 254.30 | 7.68 | 3228438 | 1150.52 | 4479 | 742.7 | 2026-04-15 15:59:34 |
| NHPC Ltd. | NHPC | 78.55 | 81.45 | 78.36 | 77.66 | 80.58 | 2.92 | 3.76 | 24133878 | 194.47 | 118.4 | 33.35 | 2026-04-15 15:59:59 |
| Oil India Ltd. | OIL | 472.95 | 473.7 | 461.5 | 477.15 | 463.25 | -13.90 | -2.91 | 7533552 | 348.99 | 767.9 | 167.85 | 2026-04-15 15:59:42 |
| PG Electroplast Ltd. | PGEL | 502 | 544.25 | 494.75 | 486.85 | 536.95 | 50.10 | 10.29 | 12352926 | 663.29 | 4050 | 337 | 2026-04-15 15:24:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.4 | 150.28 | 147.2 | 146.47 | 148.5 | 2.03 | 1.39 | 3597862 | 53.43 | 307.9 | 61.620989325744 | 2026-04-15 15:59:42 |
| Redington Ltd. | REDINGTON | 225 | 228 | 221.8 | 218.54 | 224.77 | 6.23 | 2.85 | 5712092 | 128.39 | 334.8 | 135 | 2026-04-15 15:59:42 |
| Reliance Power Ltd. | RPOWER | 26.95 | 29.95 | 26.85 | 26.11 | 28.94 | 2.83 | 10.84 | 250087845 | 723.75 | 76.49 | 9.05 | 2026-04-15 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.5 | 13.45 | 2.00 | 748442 | 51.23 | 1028.65 | 615.5 | 2026-04-15 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1974.2 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1315105 | 259.25 | 2132 | 1054 | 2026-04-15 15:24:54 |
| Siemens Ltd. | SIEMENS | 3400 | 3590 | 3365.6 | 3343.5 | 3576.1 | 232.60 | 6.96 | 2134727 | 763.40 | 8129.9 | 2450 | 2026-04-15 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 724.9 | 707 | 696.8 | 717.55 | 20.75 | 2.98 | 1029448 | 73.87 | 1896.95 | 128 | 2026-04-15 15:58:36 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1506.7 | 33.10 | 2.25 | 429654 | 64.74 | 2037 | 430.85 | 2026-04-15 15:56:23 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3978.2 | 102.80 | 2.65 | 753162 | 299.62 | 8345 | 1155 | 2026-04-15 15:59:43 |
| Welspun Corp Ltd. | WELCORP | 1022.45 | 1061 | 1020 | 1005.5 | 1052.65 | 47.15 | 4.69 | 1431473 | 150.68 | 1061 | 177.65 | 2026-04-15 15:58:36 |