Select Exchange & Index:
NFT500MOM50
53859.75
updated on: 15-Jul-2026 [16:14]
Advances - 31 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 53780.45 | Prev. Close | 53500.50 |
|---|---|---|---|
| Day High | 54061.40 | 52 Week High | 55113.80 |
| Day Low | 53697.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7204.5 | 312.50 | 4.53 |
| Ather Energy Ltd. | 1201.8 | 1296.4 | 94.60 | 7.87 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Bharat Heavy Electricals Ltd. | 403.9 | 417.95 | 14.05 | 3.48 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| Dixon Technologies (India) Ltd. | 13365 | 13651 | 286.00 | 2.14 |
| Eicher Motors Ltd. | 7279.5 | 7404.5 | 125.00 | 1.72 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| Fortis Healthcare Ltd. | 969.75 | 976.15 | 6.40 | 0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2616.6 | 2620.2 | 3.60 | 0.14 |
| GE Vernova T&D India Ltd. | 4498.6 | 4696.4 | 197.80 | 4.40 |
| Godawari Power And Ispat Ltd. | 251.85 | 253.5 | 1.65 | 0.66 |
| HBL Engineering Ltd. | 743.3 | 754.95 | 11.65 | 1.57 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| Hitachi Energy India Ltd. | 32490 | 33980 | 1490.00 | 4.59 |
| Home First Finance Company India Ltd. | 1223.1 | 1247.1 | 24.00 | 1.96 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| KEC International Ltd. | 489.9 | 507.5 | 17.60 | 3.59 |
| Kirloskar Oil Engines Ltd. | 2362.3 | 2414.2 | 51.90 | 2.20 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| Max Healthcare Institute Ltd. | 1092.9 | 1102.7 | 9.80 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2359.9 | 2369.4 | 9.50 | 0.40 |
| Motilal Oswal Financial Services Ltd. | 967 | 967.45 | 0.45 | 0.05 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2892.6 | 1.30 | 0.04 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2037.4 | 30.20 | 1.50 |
| NHPC Ltd. | 78.77 | 79.09 | 0.32 | 0.41 |
| SBI Cards And Payment Services Ltd. | 638.85 | 640.35 | 1.50 | 0.23 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1866.4 | 26.10 | 1.42 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| Titagarh Rail Systems Ltd. | 858.7 | 879.1 | 20.40 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1277.8 | 1271.2 | -6.60 | -0.52 |
| Coforge Ltd. | 1534.5 | 1533.2 | -1.30 | -0.08 |
| Firstsource Solutions Ltd. | 264.15 | 261.84 | -2.31 | -0.87 |
| GMR Airports Ltd. | 113.38 | 111.82 | -1.56 | -1.38 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Info Edge (India) Ltd. | 1187.95 | 1185.95 | -2.00 | -0.17 |
| Intellect Design Arena Ltd. | 757.8 | 755.4 | -2.40 | -0.32 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| Netweb Technologies India Ltd. | 4398.1 | 4371.4 | -26.70 | -0.61 |
| NLC India Ltd. | 303.6 | 302.3 | -1.30 | -0.43 |
| Oil India Ltd. | 441.1 | 437.2 | -3.90 | -0.88 |
| PG Electroplast Ltd. | 601.1 | 599.75 | -1.35 | -0.22 |
| Piramal Pharma Ltd. | 171.93 | 171.66 | -0.27 | -0.16 |
| Redington Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| Reliance Power Ltd. | 24.52 | 24.33 | -0.19 | -0.77 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1393.2 | -25.60 | -1.80 |
| Torrent Power Ltd. | 1465.3 | 1441.1 | -24.20 | -1.65 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
| Welspun Corp Ltd. | 1683.4 | 1680.1 | -3.30 | -0.20 |
Market Stats
Advances
31
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7270 | 6926.5 | 6892 | 7204.5 | 312.50 | 4.53 | 763817 | 550.29 | 9149.95 | 2640 | 2026-07-15 15:58:02 |
| Ather Energy Ltd. | ATHERENERG | 1225 | 1318.9 | 1225 | 1201.8 | 1296.4 | 94.60 | 7.87 | 17106822 | 2217.73 | 2026-07-15 15:59:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1268 | 1277.8 | 1271.2 | -6.60 | -0.52 | 998987 | 126.99 | 2958 | 785.75 | 2026-07-15 15:59:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 424 | 402.5 | 403.9 | 417.95 | 14.05 | 3.48 | 19808847 | 827.91 | 424.9 | 51.35 | 2026-07-15 15:59:31 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1533.2 | -1.30 | -0.08 | 2948151 | 452.01 | 10026.8 | 1008.1 | 2026-07-15 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13725 | 13431 | 13365 | 13651 | 286.00 | 2.14 | 447702 | 611.16 | 19148.9 | 2553 | 2026-07-15 15:59:37 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7404.5 | 125.00 | 1.72 | 758954 | 561.97 | 8230 | 2836 | 2026-07-15 15:57:17 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 263 | 267.22 | 259.58 | 264.15 | 261.84 | -2.31 | -0.87 | 967091 | 25.32 | 422.3 | 96.25 | 2026-07-15 15:57:46 |
| Fortis Healthcare Ltd. | FORTIS | 978.8 | 988.25 | 972.15 | 969.75 | 976.15 | 6.40 | 0.66 | 1163956 | 113.62 | 1104.3 | 245.5 | 2026-07-15 15:56:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2630.1 | 2653 | 2608 | 2616.6 | 2620.2 | 3.60 | 0.14 | 259911 | 68.10 | 3538.4 | 252.25 | 2026-07-15 15:57:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4560.1 | 4718.9 | 4560.1 | 4498.6 | 4696.4 | 197.80 | 4.40 | 518679 | 243.59 | 5650 | 98.55 | 2026-07-15 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 111.37 | 113.38 | 111.82 | -1.56 | -1.38 | 17318514 | 193.66 | 115.64 | 33.35 | 2026-07-15 15:59:55 |
| Godawari Power And Ispat Ltd. | GPIL | 252 | 255.9 | 250 | 251.85 | 253.5 | 1.65 | 0.66 | 641902 | 16.27 | 1223.95 | 145.75 | 2026-07-15 15:56:05 |
| HBL Engineering Ltd. | HBLENGINE | 747 | 759.45 | 745 | 743.3 | 754.95 | 11.65 | 1.57 | 740053 | 55.87 | 1122 | 74.5 | 2026-07-15 15:53:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 34080 | 32650 | 32490 | 33980 | 1490.00 | 4.59 | 161755 | 549.64 | 38785 | 2840.1 | 2026-07-15 15:59:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1225 | 1250.6 | 1214.6 | 1223.1 | 1247.1 | 24.00 | 1.96 | 107069 | 13.35 | 1519 | 652 | 2026-07-15 15:55:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1185.95 | -2.00 | -0.17 | 1057048 | 125.36 | 9128.9 | 908.3 | 2026-07-15 15:59:21 |
| Intellect Design Arena Ltd. | INTELLECT | 763.25 | 766.9 | 750 | 757.8 | 755.4 | -2.40 | -0.32 | 281101 | 21.23 | 1255 | 388.65 | 2026-07-15 15:56:05 |
| KEC International Ltd. | KEC | 504 | 514.4 | 502.05 | 489.9 | 507.5 | 17.60 | 3.59 | 4609992 | 233.96 | 1313.25 | 386.5 | 2026-07-15 15:59:42 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2383 | 2434.7 | 2371 | 2362.3 | 2414.2 | 51.90 | 2.20 | 247981 | 59.87 | 2720 | 156.3 | 2026-07-15 15:57:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1111.9 | 1086.2 | 1092.9 | 1102.7 | 9.80 | 0.90 | 2718551 | 299.77 | 1314.3 | 354.1 | 2026-07-15 15:55:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2365.1 | 2403 | 2358.3 | 2359.9 | 2369.4 | 9.50 | 0.40 | 472032 | 111.84 | 5860 | 278.55 | 2026-07-15 15:59:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.6 | 983 | 962.55 | 967 | 967.45 | 0.45 | 0.05 | 471746 | 45.64 | 2678.1 | 507.55 | 2026-07-15 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2881.6 | 2891.3 | 2892.6 | 1.30 | 0.04 | 1703478 | 492.75 | 10516 | 1156 | 2026-07-15 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2044.9 | 2001.5 | 2007.2 | 2037.4 | 30.20 | 1.50 | 120756 | 24.60 | 2370.2 | 657.35 | 2026-07-15 15:59:40 |
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4358 | 4398.1 | 4371.4 | -26.70 | -0.61 | 902264 | 394.42 | 5244 | 742.7 | 2026-07-15 15:59:41 |
| NHPC Ltd. | NHPC | 78.75 | 79.55 | 78.42 | 78.77 | 79.09 | 0.32 | 0.41 | 6393098 | 50.56 | 118.4 | 33.35 | 2026-07-15 15:59:05 |
| NLC India Ltd. | NLCINDIA | 302.3 | 306.4 | 300.6 | 303.6 | 302.3 | -1.30 | -0.43 | 1529476 | 46.24 | 387.8 | 65 | 2026-07-15 15:58:26 |
| Oil India Ltd. | OIL | 441 | 441.8 | 430 | 441.1 | 437.2 | -3.90 | -0.88 | 2909888 | 127.22 | 767.9 | 167.85 | 2026-07-15 15:59:52 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 593.5 | 601.1 | 599.75 | -1.35 | -0.22 | 2088442 | 125.25 | 4050 | 337 | 2026-07-15 15:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.75 | 174.33 | 170.61 | 171.93 | 171.66 | -0.27 | -0.16 | 2109729 | 36.22 | 307.9 | 61.620989325744 | 2026-07-15 15:59:42 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.25 | 282.7 | 282.3 | -0.40 | -0.14 | 2010596 | 56.76 | 334.8 | 135 | 2026-07-15 15:59:28 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.25 | 24.52 | 24.33 | -0.19 | -0.77 | 19348886 | 47.08 | 76.49 | 9.05 | 2026-07-15 15:58:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 653.55 | 638.55 | 638.85 | 640.35 | 1.50 | 0.23 | 2428051 | 155.48 | 1028.65 | 565.45 | 2026-07-15 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1880.6 | 1838 | 1840.3 | 1866.4 | 26.10 | 1.42 | 895874 | 167.21 | 2132 | 1054 | 2026-07-15 15:57:38 |
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1386 | 1418.8 | 1393.2 | -25.60 | -1.80 | 331436 | 46.18 | 1798 | 478.65 | 2026-07-15 15:58:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 858 | 889.8 | 857.95 | 858.7 | 879.1 | 20.40 | 2.38 | 718924 | 63.20 | 1896.95 | 128 | 2026-07-15 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1456 | 1467.5 | 1431 | 1465.3 | 1441.1 | -24.20 | -1.65 | 198999 | 28.68 | 2037 | 430.85 | 2026-07-15 15:56:45 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| Welspun Corp Ltd. | WELCORP | 1693 | 1698.8 | 1664.4 | 1683.4 | 1680.1 | -3.30 | -0.20 | 1407359 | 236.45 | 1698.8 | 177.65 | 2026-07-15 15:59:12 |