Select Exchange & Index:
NFT500MOM50
54381.55
updated on: 19-Jun-2026 [16:14]
Advances - 20 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 54050.30 | Prev. Close | 54228.85 |
|---|---|---|---|
| Day High | 54439.40 | 52 Week High | 55691.70 |
| Day Low | 53947.45 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Firstsource Solutions Ltd. | 240 | 244.9 | 4.90 | 2.04 |
| Fortis Healthcare Ltd. | 958.75 | 962.9 | 4.15 | 0.43 |
| GE Vernova T&D India Ltd. | 5250 | 5499.5 | 249.50 | 4.75 |
| HBL Engineering Ltd. | 804.4 | 814 | 9.60 | 1.19 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| Hitachi Energy India Ltd. | 36300 | 36830 | 530.00 | 1.46 |
| Home First Finance Company India Ltd. | 1146.1 | 1153.9 | 7.80 | 0.68 |
| KEC International Ltd. | 525.8 | 541.75 | 15.95 | 3.03 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 953 | 4.85 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1869 | 1879.7 | 10.70 | 0.57 |
| Netweb Technologies India Ltd. | 5079.6 | 5085.2 | 5.60 | 0.11 |
| Redington Ltd. | 271.95 | 281 | 9.05 | 3.33 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
| Welspun Corp Ltd. | 1397.4 | 1428.8 | 31.40 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2825.3 | 2798.3 | -27.00 | -0.96 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Godawari Power And Ispat Ltd. | 270.55 | 268.9 | -1.65 | -0.61 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| Intellect Design Arena Ltd. | 757.3 | 746.7 | -10.60 | -1.40 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2518.7 | -15.20 | -0.60 |
| Multi Commodity Exchange Of India Ltd. | 2817.2 | 2807.3 | -9.90 | -0.35 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| NHPC Ltd. | 75.94 | 75.81 | -0.13 | -0.17 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| PG Electroplast Ltd. | 564.25 | 561.5 | -2.75 | -0.49 |
| Piramal Pharma Ltd. | 160.2 | 158.79 | -1.41 | -0.88 |
| Reliance Power Ltd. | 26.66 | 26.09 | -0.57 | -2.14 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1802 | -5.60 | -0.31 |
| Titagarh Rail Systems Ltd. | 932.6 | 921.6 | -11.00 | -1.18 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
Market Stats
Advances
20
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| Firstsource Solutions Ltd. | FSL | 237.9 | 245.9 | 233.15 | 240 | 244.9 | 4.90 | 2.04 | 1574127 | 38.55 | 422.3 | 96.25 | 2026-06-19 15:24:54 |
| Fortis Healthcare Ltd. | FORTIS | 958.75 | 967 | 953.1 | 958.75 | 962.9 | 4.15 | 0.43 | 1140475 | 109.82 | 1104.3 | 245.5 | 2026-06-19 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2860 | 2775 | 2825.3 | 2798.3 | -27.00 | -0.96 | 1347157 | 376.97 | 3538.4 | 252.25 | 2026-06-19 15:59:49 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 270 | 271 | 267.05 | 270.55 | 268.9 | -1.65 | -0.61 | 1054393 | 28.35 | 1223.95 | 145.75 | 2026-06-19 15:24:53 |
| HBL Engineering Ltd. | HBLENGINE | 801 | 832.5 | 798.7 | 804.4 | 814 | 9.60 | 1.19 | 2054738 | 167.26 | 1122 | 74.5 | 2026-06-19 15:24:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 36215 | 37115 | 36115 | 36300 | 36830 | 530.00 | 1.46 | 110262 | 406.09 | 38785 | 2840.1 | 2026-06-19 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1152.6 | 1165 | 1137.8 | 1146.1 | 1153.9 | 7.80 | 0.68 | 176136 | 20.32 | 1519 | 652 | 2026-06-19 15:56:09 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 749.7 | 754.4 | 730.15 | 757.3 | 746.7 | -10.60 | -1.40 | 624525 | 46.63 | 1255 | 388.65 | 2026-06-19 15:56:03 |
| KEC International Ltd. | KEC | 524.6 | 544.5 | 522 | 525.8 | 541.75 | 15.95 | 3.03 | 1868279 | 101.21 | 1313.25 | 386.5 | 2026-06-19 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2499 | 2533.9 | 2518.7 | -15.20 | -0.60 | 765738 | 192.87 | 5860 | 278.55 | 2026-06-19 15:59:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.15 | 958.95 | 940.55 | 948.15 | 953 | 4.85 | 0.51 | 761322 | 72.55 | 2678.1 | 507.55 | 2026-06-19 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2804 | 2814.4 | 2761.8 | 2817.2 | 2807.3 | -9.90 | -0.35 | 2580798 | 724.51 | 10516 | 1156 | 2026-06-19 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1889 | 1857.1 | 1869 | 1879.7 | 10.70 | 0.57 | 254168 | 47.78 | 2370.2 | 657.35 | 2026-06-19 15:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5001.5 | 5079.6 | 5085.2 | 5.60 | 0.11 | 2370585 | 1205.49 | 5244 | 742.7 | 2026-06-19 15:24:59 |
| NHPC Ltd. | NHPC | 75.7 | 76.01 | 75.13 | 75.94 | 75.81 | -0.13 | -0.17 | 11657228 | 88.37 | 118.4 | 33.35 | 2026-06-19 15:24:54 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| PG Electroplast Ltd. | PGEL | 565.1 | 568.2 | 554.65 | 564.25 | 561.5 | -2.75 | -0.49 | 2428010 | 136.33 | 4050 | 337 | 2026-06-19 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.4 | 162.08 | 158.15 | 160.2 | 158.79 | -1.41 | -0.88 | 4335657 | 68.85 | 307.9 | 61.620989325744 | 2026-06-19 15:24:55 |
| Redington Ltd. | REDINGTON | 270 | 290.46 | 268.54 | 271.95 | 281 | 9.05 | 3.33 | 22071684 | 620.21 | 334.8 | 135 | 2026-06-19 15:24:53 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.85 | 26.02 | 26.66 | 26.09 | -0.57 | -2.14 | 32597547 | 85.05 | 76.49 | 9.05 | 2026-06-19 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1786.9 | 1807.6 | 1802 | -5.60 | -0.31 | 320653 | 57.78 | 2132 | 1054 | 2026-06-19 15:24:59 |
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 944 | 908 | 932.6 | 921.6 | -11.00 | -1.18 | 900363 | 82.98 | 1896.95 | 128 | 2026-06-19 15:24:53 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| Welspun Corp Ltd. | WELCORP | 1389 | 1434.3 | 1386.1 | 1397.4 | 1428.8 | 31.40 | 2.25 | 670423 | 95.79 | 1434.3 | 177.65 | 2026-06-19 15:24:54 |