Select Exchange & Index:
NFT500MOM50
52153.85
updated on: 19-Oct-2026 [16:14]
Advances - 13 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 52330.15 | Prev. Close | 52311.15 |
|---|---|---|---|
| Day High | 52519.70 | 52 Week High | 56076.75 |
| Day Low | 52048.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6974 | 173.00 | 2.54 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| Eicher Motors Ltd. | 7284.5 | 7349 | 64.50 | 0.89 |
| Fortis Healthcare Ltd. | 736.5 | 737.8 | 1.30 | 0.18 |
| GMR Airports Ltd. | 89.5 | 90.1 | 0.60 | 0.67 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| HFCL Ltd. | 256.01 | 268.81 | 12.80 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3162 | 3184.5 | 22.50 | 0.71 |
| Narayana Hrudayalaya Ltd. | 1719.4 | 1740.9 | 21.50 | 1.25 |
| Oil India Ltd. | 445 | 449 | 4.00 | 0.90 |
| SBI Cards And Payment Services Ltd. | 564.2 | 567.4 | 3.20 | 0.57 |
| The Great Eastern Shipping Company Ltd. | 1507.4 | 1519.3 | 11.90 | 0.79 |
| Welspun Corp Ltd. | 2571.5 | 2592.9 | 21.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1470 | 1459 | -11.00 | -0.75 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bharat Dynamics Ltd. | 1114.7 | 1088 | -26.70 | -2.40 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Coforge Ltd. | 1951.9 | 1925 | -26.90 | -1.38 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| Dixon Technologies (India) Ltd. | 12340 | 12100 | -240.00 | -1.94 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| Firstsource Solutions Ltd. | 281.8 | 275.8 | -6.00 | -2.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2120.2 | 2085.8 | -34.40 | -1.62 |
| GE Vernova T&D India Ltd. | 3959.1 | 3925 | -34.10 | -0.86 |
| Godawari Power And Ispat Ltd. | 211.61 | 207.22 | -4.39 | -2.07 |
| HBL Engineering Ltd. | 833.15 | 812.95 | -20.20 | -2.42 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Hitachi Energy India Ltd. | 28990 | 28730 | -260.00 | -0.90 |
| Home First Finance Company India Ltd. | 1099.8 | 1055.2 | -44.60 | -4.06 |
| Honasa Consumer Ltd. | 452.25 | 441.4 | -10.85 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Intellect Design Arena Ltd. | 646.4 | 640.5 | -5.90 | -0.91 |
| KEC International Ltd. | 352.25 | 343.55 | -8.70 | -2.47 |
| Kirloskar Oil Engines Ltd. | 2025.6 | 1973.2 | -52.40 | -2.59 |
| Manappuram Finance Ltd. | 323.95 | 319.55 | -4.40 | -1.36 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Mazagon Dock Shipbuilders Ltd. | 2092 | 2052 | -40.00 | -1.91 |
| Motilal Oswal Financial Services Ltd. | 1057.6 | 1021 | -36.60 | -3.46 |
| Muthoot Finance Ltd. | 2598.3 | 2566 | -32.30 | -1.24 |
| Netweb Technologies India Ltd. | 4731.7 | 4699.9 | -31.80 | -0.67 |
| NHPC Ltd. | 71.44 | 70.7 | -0.74 | -1.04 |
| NLC India Ltd. | 253.35 | 244.35 | -9.00 | -3.55 |
| PG Electroplast Ltd. | 521.05 | 508 | -13.05 | -2.50 |
| Piramal Pharma Ltd. | 197.73 | 194.44 | -3.29 | -1.66 |
| Redington Ltd. | 383.5 | 371.05 | -12.45 | -3.25 |
| Reliance Power Ltd. | 18.69 | 17.89 | -0.80 | -4.28 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1647.8 | -9.00 | -0.54 |
| Siemens Ltd. | 3624 | 3623 | -1.00 | -0.03 |
| Titagarh Rail Systems Ltd. | 749.15 | 740.85 | -8.30 | -1.11 |
| Torrent Power Ltd. | 1226.3 | 1210 | -16.30 | -1.33 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
Market Stats
Advances
13
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 7019.5 | 6771 | 6801 | 6974 | 173.00 | 2.54 | 557390 | 388.72 | 9149.95 | 2640 | 2026-10-19 15:57:43 |
| Ather Energy Ltd. | ATHERENERG | 1470 | 1501 | 1455.3 | 1470 | 1459 | -11.00 | -0.75 | 1929718 | 281.55 | 2026-10-19 15:59:44 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bharat Dynamics Ltd. | BDL | 1112 | 1114.7 | 1085 | 1114.7 | 1088 | -26.70 | -2.40 | 366812 | 39.91 | 2958 | 785.75 | 2026-10-19 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| Coforge Ltd. | COFORGE | 1951 | 1964.7 | 1916.4 | 1951.9 | 1925 | -26.90 | -1.38 | 1309638 | 252.11 | 10026.8 | 1008.1 | 2026-10-19 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| Dixon Technologies (India) Ltd. | DIXON | 12400 | 12495 | 12084 | 12340 | 12100 | -240.00 | -1.94 | 310831 | 376.11 | 19148.9 | 2553 | 2026-10-19 15:58:35 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7349 | 64.50 | 0.89 | 490129 | 360.20 | 8230 | 2836 | 2026-10-19 15:59:15 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| Firstsource Solutions Ltd. | FSL | 283 | 284.2 | 274.8 | 281.8 | 275.8 | -6.00 | -2.13 | 508601 | 14.03 | 422.3 | 96.25 | 2026-10-19 15:55:39 |
| Fortis Healthcare Ltd. | FORTIS | 737.25 | 745.15 | 731.8 | 736.5 | 737.8 | 1.30 | 0.18 | 1076545 | 79.43 | 1104.3 | 245.5 | 2026-10-19 15:57:10 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2118 | 2119.4 | 2082.9 | 2120.2 | 2085.8 | -34.40 | -1.62 | 207103 | 43.20 | 3538.4 | 252.25 | 2026-10-19 15:59:27 |
| GE Vernova T&D India Ltd. | GVT&D | 3968 | 3970.5 | 3915 | 3959.1 | 3925 | -34.10 | -0.86 | 390489 | 153.27 | 5650 | 98.55 | 2026-10-19 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.45 | 89 | 89.5 | 90.1 | 0.60 | 0.67 | 6633009 | 59.76 | 115.64 | 33.35 | 2026-10-19 15:59:51 |
| Godawari Power And Ispat Ltd. | GPIL | 213 | 213.9 | 206.16 | 211.61 | 207.22 | -4.39 | -2.07 | 512824 | 10.63 | 1223.95 | 145.75 | 2026-10-19 15:53:35 |
| HBL Engineering Ltd. | HBLENGINE | 827.4 | 832.85 | 800.4 | 833.15 | 812.95 | -20.20 | -2.42 | 5497271 | 446.90 | 1122 | 74.5 | 2026-10-19 15:58:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| HFCL Ltd. | HFCL | 260 | 268.81 | 257 | 256.01 | 268.81 | 12.80 | 5.00 | 15114857 | 406.30 | 275.91 | 55.75 | 2026-10-19 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 28990 | 29015 | 28605 | 28990 | 28730 | -260.00 | -0.90 | 49179 | 141.29 | 38785 | 2840.1 | 2026-10-19 15:58:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1096.3 | 1096.6 | 1052 | 1099.8 | 1055.2 | -44.60 | -4.06 | 326033 | 34.40 | 1519 | 652 | 2026-10-19 15:57:58 |
| Honasa Consumer Ltd. | HONASA | 447.55 | 451.6 | 433.6 | 452.25 | 441.4 | -10.85 | -2.40 | 926253 | 40.88 | 2026-10-19 15:59:37 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 648.65 | 650.95 | 632.5 | 646.4 | 640.5 | -5.90 | -0.91 | 306219 | 19.61 | 1255 | 388.65 | 2026-10-19 15:58:47 |
| KEC International Ltd. | KEC | 352.25 | 352.55 | 342.6 | 352.25 | 343.55 | -8.70 | -2.47 | 948088 | 32.57 | 1313.25 | 342.6 | 2026-10-19 15:58:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2019 | 2019 | 1962.1 | 2025.6 | 1973.2 | -52.40 | -2.59 | 282596 | 55.76 | 2720 | 156.3 | 2026-10-19 15:54:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 316.2 | 323.95 | 319.55 | -4.40 | -1.36 | 1895664 | 60.58 | 381.55 | 90.5 | 2026-10-19 15:53:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2090 | 2092 | 2050 | 2092 | 2052 | -40.00 | -1.91 | 290592 | 59.63 | 5860 | 278.55 | 2026-10-19 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1058.9 | 1064.95 | 1014.25 | 1057.6 | 1021 | -36.60 | -3.46 | 957323 | 97.74 | 2678.1 | 507.55 | 2026-10-19 15:59:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3224.4 | 3155.6 | 3162 | 3184.5 | 22.50 | 0.71 | 1155788 | 368.06 | 10516 | 1156 | 2026-10-19 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2612.3 | 2623.4 | 2552 | 2598.3 | 2566 | -32.30 | -1.24 | 354302 | 90.91 | 4149.5 | 911.25 | 2026-10-19 15:55:43 |
| Narayana Hrudayalaya Ltd. | NH | 1719.4 | 1748.1 | 1703 | 1719.4 | 1740.9 | 21.50 | 1.25 | 100860 | 17.56 | 2370.2 | 657.35 | 2026-10-19 15:57:22 |
| Netweb Technologies India Ltd. | NETWEB | 4728.7 | 4730 | 4588.9 | 4731.7 | 4699.9 | -31.80 | -0.67 | 752958 | 353.88 | 5813 | 742.7 | 2026-10-19 15:58:18 |
| NHPC Ltd. | NHPC | 71.39 | 71.93 | 70.56 | 71.44 | 70.7 | -0.74 | -1.04 | 8894570 | 62.88 | 118.4 | 33.35 | 2026-10-19 15:59:45 |
| NLC India Ltd. | NLCINDIA | 252.05 | 252.45 | 243.6 | 253.35 | 244.35 | -9.00 | -3.55 | 575935 | 14.07 | 387.8 | 65 | 2026-10-19 15:58:29 |
| Oil India Ltd. | OIL | 447.2 | 451.25 | 444.9 | 445 | 449 | 4.00 | 0.90 | 925310 | 41.55 | 767.9 | 167.85 | 2026-10-19 15:57:00 |
| PG Electroplast Ltd. | PGEL | 521 | 522.8 | 505.3 | 521.05 | 508 | -13.05 | -2.50 | 878350 | 44.62 | 4050 | 337 | 2026-10-19 15:55:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 201.73 | 193.81 | 197.73 | 194.44 | -3.29 | -1.66 | 1318209 | 25.63 | 307.9 | 61.620989325744 | 2026-10-19 15:58:28 |
| Redington Ltd. | REDINGTON | 385 | 387.5 | 366.2 | 383.5 | 371.05 | -12.45 | -3.25 | 4118778 | 152.83 | 419.5 | 135 | 2026-10-19 15:54:39 |
| Reliance Power Ltd. | RPOWER | 18.68 | 18.77 | 17.65 | 18.69 | 17.89 | -0.80 | -4.28 | 20467940 | 36.62 | 76.49 | 9.05 | 2026-10-19 15:58:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566.3 | 581.4 | 565.3 | 564.2 | 567.4 | 3.20 | 0.57 | 1501957 | 85.22 | 1028.65 | 547.65 | 2026-10-19 15:57:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1647.8 | -9.00 | -0.54 | 948959 | 156.37 | 2132 | 1054 | 2026-10-19 15:58:32 |
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3623 | -1.00 | -0.03 | 113112 | 40.98 | 8129.9 | 2450 | 2026-10-19 15:50:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1505.8 | 1525 | 1486.2 | 1507.4 | 1519.3 | 11.90 | 0.79 | 439944 | 66.84 | 1798 | 478.65 | 2026-10-19 15:57:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 749.15 | 755.85 | 739 | 749.15 | 740.85 | -8.30 | -1.11 | 146388 | 10.85 | 1896.95 | 128 | 2026-10-19 15:57:10 |
| Torrent Power Ltd. | TORNTPOWER | 1225 | 1227 | 1202 | 1226.3 | 1210 | -16.30 | -1.33 | 118498 | 14.34 | 2037 | 430.85 | 2026-10-19 15:59:06 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| Welspun Corp Ltd. | WELCORP | 2580.1 | 2620 | 2536.1 | 2571.5 | 2592.9 | 21.40 | 0.83 | 1023721 | 265.44 | 2883.5 | 177.65 | 2026-10-19 15:59:58 |