Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
52376.35
updated on: 22-Apr-2026 [16:14]

Advances - 29 | Declines - 15 | Unchanged - 1

Overview

Open 52462.45 Prev. Close 52545.15
Day High 52680.25 52 Week High 55691.70
Day Low 52333.80 52 Week Low 45696.80

Pivot Levels - Classic: as on 22-Apr-2026

PP: 52463.47 Resistance Support
First 52593.14 52246.69
Second 52809.92 52117.02
Third 52939.59 51900.24
Low
52333.80
Day Range High
52680.25
Low
45710.35
Month Range High
52741.60
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1375 1380.2 5.20 0.38
Bharat Heavy Electricals Ltd. 332.61 333.64 1.03 0.31
Canara Bank 144.26 145.23 0.97 0.67
Dixon Technologies (India) Ltd. 11265 11267 2.00 0.02
Eternal Ltd. 259.48 262.99 3.51 1.35
Fortis Healthcare Ltd. 916.6 923.1 6.50 0.71
Garden Reach Shipbuilders & Engineers Ltd. 2707.5 2817.8 110.30 4.07
GMR Airports Ltd. 97.24 97.39 0.15 0.15
Godawari Power And Ispat Ltd. 295.45 298.75 3.30 1.12
HBL Engineering Ltd. 783.3 816.4 33.10 4.23
Hitachi Energy India Ltd. 29890 30335 445.00 1.49
Indian Railway Finance Corporation Ltd. 103.61 105.82 2.21 2.13
Intellect Design Arena Ltd. 677.5 695.7 18.20 2.69
KEC International Ltd. 583.6 588.95 5.35 0.92
Manappuram Finance Ltd. 281.8 295.05 13.25 4.70
Mazagon Dock Shipbuilders Ltd. 2656.6 2703.9 47.30 1.78
Narayana Hrudayalaya Ltd. 1804 1811.3 7.30 0.40
Netweb Technologies India Ltd. 3904.7 4019.6 114.90 2.94
Oil India Ltd. 465.15 469.75 4.60 0.99
PG Electroplast Ltd. 562.15 568.65 6.50 1.16
Piramal Pharma Ltd. 150.81 153.81 3.00 1.99
Reliance Power Ltd. 28.35 30.25 1.90 6.70
SBI Cards And Payment Services Ltd. 679.75 686.2 6.45 0.95
Siemens Ltd. 3721.7 3844.3 122.60 3.29
Titagarh Rail Systems Ltd. 736.95 743.05 6.10 0.83
Torrent Power Ltd. 1621.5 1657.4 35.90 2.21
Trent Ltd. 4390.5 4434.5 44.00 1.00
Welspun Corp Ltd. 1100.6 1139.2 38.60 3.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9793 9602 -191.00 -1.95
Coforge Ltd. 1292.8 1235.8 -57.00 -4.41
Divi's Laboratories Ltd. 6286 6285.5 -0.50 -0.01
Eicher Motors Ltd. 7240.5 7230 -10.50 -0.15
Firstsource Solutions Ltd. 230.98 224.34 -6.64 -2.87
GE Vernova T&D India Ltd. 4252.1 4239.4 -12.70 -0.30
HDFC Life Insurance Company Ltd. 614.2 604.05 -10.15 -1.65
Home First Finance Company India Ltd. 1177.8 1173.7 -4.10 -0.35
Info Edge (India) Ltd. 1077.7 1052.7 -25.00 -2.32
Max Healthcare Institute Ltd. 1020.25 1005.35 -14.90 -1.46
Motilal Oswal Financial Services Ltd. 821.2 811.2 -10.00 -1.22
Multi Commodity Exchange Of India Ltd. 2825.6 2783.2 -42.40 -1.50
Muthoot Finance Ltd. 3610.2 3586.9 -23.30 -0.65
Redington Ltd. 227.26 225.8 -1.46 -0.64
SBI Life Insurance Company Ltd. 1911.6 1884.8 -26.80 -1.40

Market Stats

Advances
29
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9585 9793 9602 -191.00 -1.95 301870 289.86 12774 3461.25 2026-04-22 15:59:17
Bharat Dynamics Ltd. BDL 1370 1391.9 1369.1 1375 1380.2 5.20 0.38 836556 115.46 2958 785.75 2026-04-22 15:59:20
Bharat Heavy Electricals Ltd. BHEL 331.99 336.8 329.7 332.61 333.64 1.03 0.31 15926893 531.38 336.8 51.35 2026-04-22 15:59:40
Canara Bank CANBK 143.87 146.89 143.13 144.26 145.23 0.97 0.67 18626914 270.52 632.9 78.6 2026-04-22 15:59:24
Coforge Ltd. COFORGE 1272.9 1273.9 1208.2 1292.8 1235.8 -57.00 -4.41 6289853 777.30 10026.8 1008.1 2026-04-22 15:59:59
Divi's Laboratories Ltd. DIVISLAB 6286 6323.5 6249 6286 6285.5 -0.50 -0.01 226547 142.40 7071.5 2730 2026-04-22 15:49:44
Dixon Technologies (India) Ltd. DIXON 11265 11364.5 11215.5 11265 11267 2.00 0.02 474026 534.09 19148.9 2553 2026-04-22 15:58:57
Eicher Motors Ltd. EICHERMOT 7215 7267 7136.5 7240.5 7230 -10.50 -0.15 497850 359.95 8230 2836 2026-04-22 15:59:15
Eternal Ltd. ETERNAL 257.03 264.8 256.29 259.48 262.99 3.51 1.35 45717764 1202.33 368.45 44.35 2026-04-22 15:59:10
Firstsource Solutions Ltd. FSL 230.1 232 219.3 230.98 224.34 -6.64 -2.87 8492744 190.53 422.3 96.25 2026-04-22 15:59:48
Fortis Healthcare Ltd. FORTIS 918.9 934.45 907.05 916.6 923.1 6.50 0.71 2678373 247.24 1104.3 245.5 2026-04-22 15:59:34
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2707.5 2828 2700.4 2707.5 2817.8 110.30 4.07 2097582 591.06 3538.4 252.25 2026-04-22 15:59:39
GE Vernova T&D India Ltd. GVT&D 4254.1 4283 4220 4252.1 4239.4 -12.70 -0.30 419894 178.01 4344 98.55 2026-04-22 15:59:58
GMR Airports Ltd. GMRAIRPORT 97 98.06 96.94 97.24 97.39 0.15 0.15 11305254 110.10 110.36 33.35 2026-04-22 15:57:36
Godawari Power And Ispat Ltd. GPIL 295.45 301 295.45 295.45 298.75 3.30 1.12 1523019 45.50 1223.95 145.75 2026-04-22 15:57:34
HBL Engineering Ltd. HBLENGINE 780 822.95 780 783.3 816.4 33.10 4.23 4027308 328.79 1122 74.5 2026-04-22 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 614.2 617.25 603.25 614.2 604.05 -10.15 -1.65 3995083 241.32 820.75 457.8 2026-04-22 15:59:53
Hitachi Energy India Ltd. POWERINDIA 29905 30470 29825 29890 30335 445.00 1.49 112170 340.27 30470 2840.1 2026-04-22 15:58:56
Home First Finance Company India Ltd. HOMEFIRST 1175.05 1184.6 1162.55 1177.8 1173.7 -4.10 -0.35 94127 11.05 1519 652 2026-04-22 15:54:33
Indian Railway Finance Corporation Ltd. IRFC 103.11 106.66 102.99 103.61 105.82 2.21 2.13 21953698 232.31 229 20.8 2026-04-22 15:59:57
Info Edge (India) Ltd. NAUKRI 1066 1077.6 1044.1 1077.7 1052.7 -25.00 -2.32 2100144 221.08 9128.9 930.5 2026-04-22 15:59:40
Intellect Design Arena Ltd. INTELLECT 675 698 660.25 677.5 695.7 18.20 2.69 535452 37.25 1255 388.65 2026-04-22 15:56:53
KEC International Ltd. KEC 582 593.9 580 583.6 588.95 5.35 0.92 888214 52.31 1313.25 386.5 2026-04-22 15:59:56
Manappuram Finance Ltd. MANAPPURAM 281.8 302.45 281.3 281.8 295.05 13.25 4.70 10976535 323.86 321.6 90.5 2026-04-22 15:57:44
Max Healthcare Institute Ltd. MAXHEALTH 1012.15 1020 1000.85 1020.25 1005.35 -14.90 -1.46 1410740 141.83 1314.3 354.1 2026-04-22 15:59:35
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2656.6 2714.9 2650.6 2656.6 2703.9 47.30 1.78 1890811 511.26 5860 278.55 2026-04-22 15:59:48
Motilal Oswal Financial Services Ltd. MOTILALOFS 819.5 827.35 807.65 821.2 811.2 -10.00 -1.22 1002068 81.29 2678.1 507.55 2026-04-22 15:59:18
Multi Commodity Exchange Of India Ltd. MCX 2830 2834.8 2768.5 2825.6 2783.2 -42.40 -1.50 2904468 808.37 10516 1156 2026-04-22 15:59:11
Muthoot Finance Ltd. MUTHOOTFIN 3610.2 3646 3571.5 3610.2 3586.9 -23.30 -0.65 826036 296.29 4149.5 911.25 2026-04-22 15:54:56
Narayana Hrudayalaya Ltd. NH 1804.9 1825.9 1792.2 1804 1811.3 7.30 0.40 178421 32.32 2370.2 657.35 2026-04-22 15:59:35
Netweb Technologies India Ltd. NETWEB 3904 4117 3882.6 3904.7 4019.6 114.90 2.94 2801777 1126.20 4479 742.7 2026-04-22 15:59:42
NHPC Ltd. NHPC 82.8 83.5 81.99 82.63 82.63 0.00 0.00 14953779 123.56 118.4 33.35 2026-04-22 15:59:58
Oil India Ltd. OIL 468 470.65 463.05 465.15 469.75 4.60 0.99 5819012 273.35 767.9 167.85 2026-04-22 15:58:09
PG Electroplast Ltd. PGEL 559.95 577.95 556.2 562.15 568.65 6.50 1.16 2811624 159.88 4050 337 2026-04-22 15:58:47
Piramal Pharma Ltd. PPLPHARMA 150.71 154.98 150 150.81 153.81 3.00 1.99 2825757 43.46 307.9 61.620989325744 2026-04-22 15:59:02
Redington Ltd. REDINGTON 227 228.49 225.1 227.26 225.8 -1.46 -0.64 2962140 66.89 334.8 135 2026-04-22 15:59:18
Reliance Power Ltd. RPOWER 28.4 30.5 28.33 28.35 30.25 1.90 6.70 130508684 394.79 76.49 9.05 2026-04-22 15:59:58
SBI Cards And Payment Services Ltd. SBICARD 680 691.35 675.5 679.75 686.2 6.45 0.95 1167501 80.11 1028.65 615.5 2026-04-22 15:57:42
SBI Life Insurance Company Ltd. SBILIFE 1910 1930.6 1880 1911.6 1884.8 -26.80 -1.40 4044590 762.32 2132 1054 2026-04-22 15:59:56
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3844.3 122.60 3.29 882278 339.17 8129.9 2450 2026-04-22 15:59:55
Titagarh Rail Systems Ltd. TITAGARH 737 748.25 733.5 736.95 743.05 6.10 0.83 667407 49.59 1896.95 128 2026-04-22 15:57:38
Torrent Power Ltd. TORNTPOWER 1621 1663.7 1616 1621.5 1657.4 35.90 2.21 840616 139.32 2037 430.85 2026-04-22 15:59:15
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4434.5 44.00 1.00 2596869 1151.58 8345 1155 2026-04-22 15:59:55
Welspun Corp Ltd. WELCORP 1112 1151 1110 1100.6 1139.2 38.60 3.51 3972135 452.51 1151 177.65 2026-04-22 15:59:09