Select Exchange & Index:
NFT500MOM50
53663.35
updated on: 26-May-2026 [16:14]
Advances - 19 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 53690.15 | Prev. Close | 53637.20 |
|---|---|---|---|
| Day High | 53890.50 | 52 Week High | 55691.70 |
| Day Low | 53530.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10491 | 10593 | 102.00 | 0.97 |
| Bharat Dynamics Ltd. | 1326.1 | 1329.9 | 3.80 | 0.29 |
| Coforge Ltd. | 1398 | 1422.8 | 24.80 | 1.77 |
| Eternal Ltd. | 247.67 | 250.17 | 2.50 | 1.01 |
| GE Vernova T&D India Ltd. | 4774.7 | 4848.3 | 73.60 | 1.54 |
| Godawari Power And Ispat Ltd. | 285.05 | 285.4 | 0.35 | 0.12 |
| HBL Engineering Ltd. | 758.7 | 799.45 | 40.75 | 5.37 |
| Hero MotoCorp Ltd. | 4979 | 4983 | 4.00 | 0.08 |
| Hitachi Energy India Ltd. | 35635 | 35995 | 360.00 | 1.01 |
| Home First Finance Company India Ltd. | 1080.1 | 1086.9 | 6.80 | 0.63 |
| Info Edge (India) Ltd. | 938.5 | 980.7 | 42.20 | 4.50 |
| Manappuram Finance Ltd. | 325.65 | 330.25 | 4.60 | 1.41 |
| Motilal Oswal Financial Services Ltd. | 870.3 | 870.55 | 0.25 | 0.03 |
| Netweb Technologies India Ltd. | 3843.1 | 3851.7 | 8.60 | 0.22 |
| Oil India Ltd. | 482.55 | 492.1 | 9.55 | 1.98 |
| Redington Ltd. | 224.14 | 224.51 | 0.37 | 0.17 |
| Siemens Ltd. | 3667.5 | 3677.2 | 9.70 | 0.26 |
| Welspun Corp Ltd. | 1297.6 | 1319 | 21.40 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 419.4 | 417.75 | -1.65 | -0.39 |
| Canara Bank | 133.7 | 133.15 | -0.55 | -0.41 |
| Divi's Laboratories Ltd. | 6756.5 | 6753 | -3.50 | -0.05 |
| Dixon Technologies (India) Ltd. | 11824 | 11673 | -151.00 | -1.28 |
| Eicher Motors Ltd. | 7414 | 7376 | -38.00 | -0.51 |
| Firstsource Solutions Ltd. | 280.29 | 277.72 | -2.57 | -0.92 |
| Fortis Healthcare Ltd. | 970.35 | 966.6 | -3.75 | -0.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.7 | 2662.5 | -13.20 | -0.49 |
| GMR Airports Ltd. | 96.9 | 96.23 | -0.67 | -0.69 |
| HDFC Life Insurance Company Ltd. | 620 | 618.85 | -1.15 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.28 | -1.17 | -1.16 |
| Intellect Design Arena Ltd. | 713.3 | 710.55 | -2.75 | -0.39 |
| KEC International Ltd. | 507.55 | 499.1 | -8.45 | -1.66 |
| Max Healthcare Institute Ltd. | 1000.85 | 993.95 | -6.90 | -0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2460.1 | -10.10 | -0.41 |
| Multi Commodity Exchange Of India Ltd. | 3313.9 | 3307.3 | -6.60 | -0.20 |
| Muthoot Finance Ltd. | 3354.4 | 3331.5 | -22.90 | -0.68 |
| Narayana Hrudayalaya Ltd. | 1940 | 1891.4 | -48.60 | -2.51 |
| NHPC Ltd. | 79.02 | 78.44 | -0.58 | -0.73 |
| PG Electroplast Ltd. | 471.25 | 466.95 | -4.30 | -0.91 |
| Piramal Pharma Ltd. | 179.46 | 178.86 | -0.60 | -0.33 |
| Reliance Power Ltd. | 26.73 | 26.69 | -0.04 | -0.15 |
| SBI Cards And Payment Services Ltd. | 630.3 | 628.7 | -1.60 | -0.25 |
| SBI Life Insurance Company Ltd. | 1901.9 | 1883.2 | -18.70 | -0.98 |
| Titagarh Rail Systems Ltd. | 832.1 | 816.55 | -15.55 | -1.87 |
| Torrent Power Ltd. | 1474.6 | 1468.5 | -6.10 | -0.41 |
| Trent Ltd. | 4300 | 4239.6 | -60.40 | -1.40 |
Market Stats
Advances
19
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10641.5 | 10449 | 10491 | 10593 | 102.00 | 0.97 | 559535 | 592.72 | 12774 | 3461.25 | 2026-05-26 15:59:36 |
| Bharat Dynamics Ltd. | BDL | 1326.1 | 1348 | 1323.2 | 1326.1 | 1329.9 | 3.80 | 0.29 | 701058 | 93.23 | 2958 | 785.75 | 2026-05-26 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.5 | 420.4 | 415.25 | 419.4 | 417.75 | -1.65 | -0.39 | 9434405 | 394.12 | 420.95 | 51.35 | 2026-05-26 15:59:58 |
| Canara Bank | CANBK | 134.32 | 135.5 | 132.58 | 133.7 | 133.15 | -0.55 | -0.41 | 23285321 | 310.04 | 632.9 | 78.6 | 2026-05-26 15:59:53 |
| Coforge Ltd. | COFORGE | 1400 | 1428.4 | 1395.1 | 1398 | 1422.8 | 24.80 | 1.77 | 1780000 | 253.26 | 10026.8 | 1008.1 | 2026-05-26 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6805 | 6661 | 6756.5 | 6753 | -3.50 | -0.05 | 309440 | 208.96 | 7071.5 | 2730 | 2026-05-26 15:59:32 |
| Dixon Technologies (India) Ltd. | DIXON | 11798 | 11829 | 11620 | 11824 | 11673 | -151.00 | -1.28 | 311771 | 363.93 | 19148.9 | 2553 | 2026-05-26 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7441 | 7355 | 7414 | 7376 | -38.00 | -0.51 | 388413 | 286.49 | 8230 | 2836 | 2026-05-26 15:59:17 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.17 | 2.50 | 1.01 | 24447430 | 611.60 | 368.45 | 44.35 | 2026-05-26 15:59:52 |
| Firstsource Solutions Ltd. | FSL | 281.09 | 281.09 | 273.55 | 280.29 | 277.72 | -2.57 | -0.92 | 3694936 | 102.62 | 422.3 | 96.25 | 2026-05-26 15:58:32 |
| Fortis Healthcare Ltd. | FORTIS | 974 | 974.55 | 956.05 | 970.35 | 966.6 | -3.75 | -0.39 | 905554 | 87.53 | 1104.3 | 245.5 | 2026-05-26 15:52:15 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2675.7 | 2724.9 | 2655 | 2675.7 | 2662.5 | -13.20 | -0.49 | 744373 | 198.19 | 3538.4 | 252.25 | 2026-05-26 15:59:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4796.9 | 4878 | 4776 | 4774.7 | 4848.3 | 73.60 | 1.54 | 483181 | 234.26 | 4962.4 | 98.55 | 2026-05-26 15:58:43 |
| GMR Airports Ltd. | GMRAIRPORT | 97.2 | 97.2 | 95.78 | 96.9 | 96.23 | -0.67 | -0.69 | 9727707 | 93.61 | 110.36 | 33.35 | 2026-05-26 15:56:47 |
| Godawari Power And Ispat Ltd. | GPIL | 285.8 | 289 | 283 | 285.05 | 285.4 | 0.35 | 0.12 | 2058780 | 58.76 | 1223.95 | 145.75 | 2026-05-26 15:58:43 |
| HBL Engineering Ltd. | HBLENGINE | 761.95 | 808.95 | 760 | 758.7 | 799.45 | 40.75 | 5.37 | 3685114 | 294.61 | 1122 | 74.5 | 2026-05-26 15:59:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 621.05 | 624.05 | 617 | 620 | 618.85 | -1.15 | -0.19 | 2241793 | 138.73 | 820.75 | 457.8 | 2026-05-26 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 4983 | 4.00 | 0.08 | 413024 | 205.81 | 6388.5 | 2246 | 2026-05-26 15:59:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 35400 | 36495 | 34005 | 35635 | 35995 | 360.00 | 1.01 | 511899 | 1842.58 | 36750 | 2840.1 | 2026-05-26 15:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1080.3 | 1095 | 1073 | 1080.1 | 1086.9 | 6.80 | 0.63 | 456173 | 49.58 | 1519 | 652 | 2026-05-26 15:52:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.5 | 100.83 | 99 | 100.45 | 99.28 | -1.17 | -1.16 | 8488045 | 84.27 | 229 | 20.8 | 2026-05-26 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 938.5 | 987 | 937.1 | 938.5 | 980.7 | 42.20 | 4.50 | 4782697 | 469.04 | 9128.9 | 908.3 | 2026-05-26 15:56:02 |
| Intellect Design Arena Ltd. | INTELLECT | 710 | 724.2 | 706.7 | 713.3 | 710.55 | -2.75 | -0.39 | 202572 | 14.39 | 1255 | 388.65 | 2026-05-26 15:58:43 |
| KEC International Ltd. | KEC | 508 | 509.15 | 497.05 | 507.55 | 499.1 | -8.45 | -1.66 | 872376 | 43.54 | 1313.25 | 386.5 | 2026-05-26 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.65 | 331.85 | 324.3 | 325.65 | 330.25 | 4.60 | 1.41 | 1894465 | 62.56 | 334 | 90.5 | 2026-05-26 15:59:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.9 | 1000.9 | 987.15 | 1000.85 | 993.95 | -6.90 | -0.69 | 2515276 | 250.01 | 1314.3 | 354.1 | 2026-05-26 15:59:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2461 | 2487.5 | 2444.2 | 2470.2 | 2460.1 | -10.10 | -0.41 | 609775 | 150.01 | 5860 | 278.55 | 2026-05-26 15:58:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 871.95 | 894 | 864.2 | 870.3 | 870.55 | 0.25 | 0.03 | 1411325 | 122.86 | 2678.1 | 507.55 | 2026-05-26 15:55:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3329 | 3347 | 3290 | 3313.9 | 3307.3 | -6.60 | -0.20 | 1955204 | 646.64 | 10516 | 1156 | 2026-05-26 15:58:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3345.4 | 3356.5 | 3325 | 3354.4 | 3331.5 | -22.90 | -0.68 | 176984 | 58.96 | 4149.5 | 911.25 | 2026-05-26 15:58:41 |
| Narayana Hrudayalaya Ltd. | NH | 1939.1 | 1946.4 | 1885 | 1940 | 1891.4 | -48.60 | -2.51 | 445589 | 84.28 | 2370.2 | 657.35 | 2026-05-26 15:58:42 |
| Netweb Technologies India Ltd. | NETWEB | 3840 | 3945 | 3832 | 3843.1 | 3851.7 | 8.60 | 0.22 | 877405 | 337.95 | 4492 | 742.7 | 2026-05-26 15:58:43 |
| NHPC Ltd. | NHPC | 79.02 | 79.02 | 78 | 79.02 | 78.44 | -0.58 | -0.73 | 10193541 | 79.96 | 118.4 | 33.35 | 2026-05-26 15:59:14 |
| Oil India Ltd. | OIL | 484.9 | 496.45 | 483.2 | 482.55 | 492.1 | 9.55 | 1.98 | 3000663 | 147.66 | 767.9 | 167.85 | 2026-05-26 15:57:13 |
| PG Electroplast Ltd. | PGEL | 471 | 481.4 | 465.05 | 471.25 | 466.95 | -4.30 | -0.91 | 2188774 | 102.20 | 4050 | 337 | 2026-05-26 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 180.72 | 175.4 | 179.46 | 178.86 | -0.60 | -0.33 | 2124352 | 38.00 | 307.9 | 61.620989325744 | 2026-05-26 15:59:08 |
| Redington Ltd. | REDINGTON | 223.88 | 228.3 | 222.74 | 224.14 | 224.51 | 0.37 | 0.17 | 2800786 | 62.88 | 334.8 | 135 | 2026-05-26 15:59:23 |
| Reliance Power Ltd. | RPOWER | 26.75 | 27.48 | 26.65 | 26.73 | 26.69 | -0.04 | -0.15 | 35614155 | 95.05 | 76.49 | 9.05 | 2026-05-26 15:59:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 638.7 | 625.25 | 630.3 | 628.7 | -1.60 | -0.25 | 1318962 | 82.92 | 1028.65 | 612.1 | 2026-05-26 15:58:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1904.8 | 1906.9 | 1876.1 | 1901.9 | 1883.2 | -18.70 | -0.98 | 812898 | 153.08 | 2132 | 1054 | 2026-05-26 15:59:52 |
| Siemens Ltd. | SIEMENS | 3685.8 | 3697.9 | 3620 | 3667.5 | 3677.2 | 9.70 | 0.26 | 713402 | 262.33 | 8129.9 | 2450 | 2026-05-26 15:57:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 836 | 837.6 | 815.15 | 832.1 | 816.55 | -15.55 | -1.87 | 1253576 | 102.36 | 1896.95 | 128 | 2026-05-26 15:59:42 |
| Torrent Power Ltd. | TORNTPOWER | 1475.9 | 1489 | 1463.8 | 1474.6 | 1468.5 | -6.10 | -0.41 | 380704 | 55.91 | 2037 | 430.85 | 2026-05-26 15:57:57 |
| Trent Ltd. | TRENT | 4290 | 4310.3 | 4230 | 4300 | 4239.6 | -60.40 | -1.40 | 562260 | 238.38 | 8345 | 1155 | 2026-05-26 15:57:18 |
| Welspun Corp Ltd. | WELCORP | 1294.9 | 1337.8 | 1290.1 | 1297.6 | 1319 | 21.40 | 1.65 | 498263 | 65.72 | 1377.4 | 177.65 | 2026-05-26 15:58:43 |