Select Exchange & Index:
NFT500MOM50
52409.60
updated on: 05-Jun-2026 [16:14]
Advances - 19 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 52692.05 | Prev. Close | 52510.20 |
|---|---|---|---|
| Day High | 52905.25 | 52 Week High | 55691.70 |
| Day Low | 52166.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Firstsource Solutions Ltd. | 265.6 | 268 | 2.40 | 0.90 |
| Fortis Healthcare Ltd. | 940.65 | 968.65 | 28.00 | 2.98 |
| GMR Airports Ltd. | 101.99 | 102.03 | 0.04 | 0.04 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hitachi Energy India Ltd. | 36525 | 36870 | 345.00 | 0.94 |
| Home First Finance Company India Ltd. | 1059.1 | 1078.9 | 19.80 | 1.87 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Intellect Design Arena Ltd. | 732.9 | 745.95 | 13.05 | 1.78 |
| Max Healthcare Institute Ltd. | 966.2 | 977.25 | 11.05 | 1.14 |
| Narayana Hrudayalaya Ltd. | 1949.2 | 1969.2 | 20.00 | 1.03 |
| Reliance Power Ltd. | 27.39 | 28.59 | 1.20 | 4.38 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1782.8 | 17.90 | 1.01 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| Torrent Power Ltd. | 1440 | 1460.1 | 20.10 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bharat Dynamics Ltd. | 1212.8 | 1207.4 | -5.40 | -0.45 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Dixon Technologies (India) Ltd. | 11488 | 11432 | -56.00 | -0.49 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2676.5 | 2658.7 | -17.80 | -0.67 |
| GE Vernova T&D India Ltd. | 5086.5 | 5067 | -19.50 | -0.38 |
| Godawari Power And Ispat Ltd. | 286 | 280.2 | -5.80 | -2.03 |
| HBL Engineering Ltd. | 796.65 | 794.95 | -1.70 | -0.21 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| KEC International Ltd. | 506.4 | 497.1 | -9.30 | -1.84 |
| Manappuram Finance Ltd. | 310.9 | 308.2 | -2.70 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2423.1 | -22.10 | -0.90 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 855.35 | -5.85 | -0.68 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2795 | -98.50 | -3.40 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| Netweb Technologies India Ltd. | 4934.2 | 4666 | -268.20 | -5.44 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| Oil India Ltd. | 488.9 | 483.35 | -5.55 | -1.14 |
| PG Electroplast Ltd. | 492.9 | 485.35 | -7.55 | -1.53 |
| Piramal Pharma Ltd. | 169.58 | 166.77 | -2.81 | -1.66 |
| Redington Ltd. | 247.06 | 239.01 | -8.05 | -3.26 |
| Titagarh Rail Systems Ltd. | 864 | 837.9 | -26.10 | -3.02 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| Welspun Corp Ltd. | 1402.7 | 1388.8 | -13.90 | -0.99 |
Market Stats
Advances
19
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1200 | 1212.8 | 1207.4 | -5.40 | -0.45 | 1506663 | 181.91 | 2958 | 785.75 | 2026-06-05 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11403 | 11488 | 11432 | -56.00 | -0.49 | 378237 | 432.40 | 19148.9 | 2553 | 2026-06-05 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.8 | 262.65 | 265.6 | 268 | 2.40 | 0.90 | 1349712 | 36.17 | 422.3 | 96.25 | 2026-06-05 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 946.5 | 972 | 941.55 | 940.65 | 968.65 | 28.00 | 2.98 | 1545060 | 149.66 | 1104.3 | 245.5 | 2026-06-05 15:58:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2681 | 2723.7 | 2640.2 | 2676.5 | 2658.7 | -17.80 | -0.67 | 715283 | 190.17 | 3538.4 | 252.25 | 2026-06-05 15:59:25 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5067 | -19.50 | -0.38 | 888594 | 450.25 | 5222.1 | 98.55 | 2026-06-05 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 101.56 | 101.99 | 102.03 | 0.04 | 0.04 | 21055639 | 214.83 | 110.36 | 33.35 | 2026-06-05 15:59:40 |
| Godawari Power And Ispat Ltd. | GPIL | 287.95 | 287.95 | 280 | 286 | 280.2 | -5.80 | -2.03 | 1130976 | 31.69 | 1223.95 | 145.75 | 2026-06-05 15:58:01 |
| HBL Engineering Ltd. | HBLENGINE | 797.75 | 811.9 | 790.3 | 796.65 | 794.95 | -1.70 | -0.21 | 1051941 | 83.62 | 1122 | 74.5 | 2026-06-05 15:59:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 36940 | 37440 | 36600 | 36525 | 36870 | 345.00 | 0.94 | 109445 | 403.52 | 38785 | 2840.1 | 2026-06-05 15:58:13 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1051.3 | 1087 | 1051.3 | 1059.1 | 1078.9 | 19.80 | 1.87 | 192395 | 20.76 | 1519 | 652 | 2026-06-05 15:50:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Intellect Design Arena Ltd. | INTELLECT | 734.5 | 753.2 | 732.75 | 732.9 | 745.95 | 13.05 | 1.78 | 468120 | 34.92 | 1255 | 388.65 | 2026-06-05 15:53:25 |
| KEC International Ltd. | KEC | 507.9 | 507.9 | 495.5 | 506.4 | 497.1 | -9.30 | -1.84 | 790640 | 39.30 | 1313.25 | 386.5 | 2026-06-05 15:59:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 308.2 | -2.70 | -0.87 | 2365024 | 72.89 | 334 | 90.5 | 2026-06-05 15:58:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 978.95 | 962.85 | 966.2 | 977.25 | 11.05 | 1.14 | 1317243 | 128.73 | 1314.3 | 354.1 | 2026-06-05 15:55:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2415 | 2445.2 | 2423.1 | -22.10 | -0.90 | 588766 | 142.66 | 5860 | 278.55 | 2026-06-05 15:59:28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 874 | 847 | 861.2 | 855.35 | -5.85 | -0.68 | 583710 | 49.93 | 2678.1 | 507.55 | 2026-06-05 15:59:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2795 | -98.50 | -3.40 | 4709089 | 1316.19 | 10516 | 1156 | 2026-06-05 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| Narayana Hrudayalaya Ltd. | NH | 1934.3 | 1979 | 1934.3 | 1949.2 | 1969.2 | 20.00 | 1.03 | 224931 | 44.29 | 2370.2 | 657.35 | 2026-06-05 15:54:17 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4651 | 4934.2 | 4666 | -268.20 | -5.44 | 1931743 | 901.35 | 4965 | 742.7 | 2026-06-05 15:59:39 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 482 | 488.9 | 483.35 | -5.55 | -1.14 | 2550336 | 123.27 | 767.9 | 167.85 | 2026-06-05 15:57:31 |
| PG Electroplast Ltd. | PGEL | 495.4 | 496.2 | 482.15 | 492.9 | 485.35 | -7.55 | -1.53 | 1852977 | 89.93 | 4050 | 337 | 2026-06-05 15:56:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.9 | 170.9 | 165.99 | 169.58 | 166.77 | -2.81 | -1.66 | 1725777 | 28.78 | 307.9 | 61.620989325744 | 2026-06-05 15:59:49 |
| Redington Ltd. | REDINGTON | 248 | 248 | 237.63 | 247.06 | 239.01 | -8.05 | -3.26 | 2935639 | 70.16 | 334.8 | 135 | 2026-06-05 15:59:44 |
| Reliance Power Ltd. | RPOWER | 27.44 | 28.94 | 27.38 | 27.39 | 28.59 | 1.20 | 4.38 | 66252903 | 189.42 | 76.49 | 9.05 | 2026-06-05 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1782.8 | 17.90 | 1.01 | 715458 | 127.55 | 2132 | 1054 | 2026-06-05 15:50:52 |
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 866.2 | 835 | 864 | 837.9 | -26.10 | -3.02 | 698650 | 58.54 | 1896.95 | 128 | 2026-06-05 15:59:28 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1460.1 | 20.10 | 1.40 | 233670 | 34.12 | 2037 | 430.85 | 2026-06-05 15:56:39 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| Welspun Corp Ltd. | WELCORP | 1402.7 | 1413.8 | 1379.3 | 1402.7 | 1388.8 | -13.90 | -0.99 | 498958 | 69.30 | 1427 | 177.65 | 2026-06-05 15:58:55 |