Select Exchange & Index:
NFT500MOM50
53840.90
updated on: 08-May-2026 [16:14]
Advances - 12 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 53923.35 | Prev. Close | 53993.10 |
|---|---|---|---|
| Day High | 54014.60 | 52 Week High | 55691.70 |
| Day Low | 53629.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Coforge Ltd. | 1285.3 | 1368.1 | 82.80 | 6.44 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Firstsource Solutions Ltd. | 235.18 | 274.26 | 39.08 | 16.62 |
| Fortis Healthcare Ltd. | 947.7 | 952.35 | 4.65 | 0.49 |
| GMR Airports Ltd. | 100.66 | 101.32 | 0.66 | 0.66 |
| Intellect Design Arena Ltd. | 782.15 | 806.8 | 24.65 | 3.15 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3097.8 | 55.20 | 1.81 |
| Netweb Technologies India Ltd. | 4302.7 | 4422.2 | 119.50 | 2.78 |
| Oil India Ltd. | 452.85 | 454.2 | 1.35 | 0.30 |
| Torrent Power Ltd. | 1712.5 | 1724.4 | 11.90 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1466.9 | 1448.6 | -18.30 | -1.25 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.6 | -1.85 | -0.46 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| Dixon Technologies (India) Ltd. | 11048 | 10803 | -245.00 | -2.22 |
| Eicher Motors Ltd. | 7327.5 | 7302.5 | -25.00 | -0.34 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3093.8 | 3051.3 | -42.50 | -1.37 |
| GE Vernova T&D India Ltd. | 4768.2 | 4625.5 | -142.70 | -2.99 |
| Godawari Power And Ispat Ltd. | 304.35 | 294.35 | -10.00 | -3.29 |
| HBL Engineering Ltd. | 848.2 | 848.15 | -0.05 | -0.01 |
| HDFC Life Insurance Company Ltd. | 625.4 | 621.7 | -3.70 | -0.59 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Hitachi Energy India Ltd. | 34875 | 34005 | -870.00 | -2.49 |
| Home First Finance Company India Ltd. | 1217.5 | 1200.3 | -17.20 | -1.41 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| KEC International Ltd. | 612.45 | 598.05 | -14.40 | -2.35 |
| Manappuram Finance Ltd. | 316.3 | 316 | -0.30 | -0.09 |
| Max Healthcare Institute Ltd. | 1015.3 | 1012.5 | -2.80 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2657.3 | -26.00 | -0.97 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 882 | -9.30 | -1.04 |
| Muthoot Finance Ltd. | 3584.3 | 3528.9 | -55.40 | -1.55 |
| Narayana Hrudayalaya Ltd. | 1856.2 | 1820.3 | -35.90 | -1.93 |
| NHPC Ltd. | 81.58 | 80.77 | -0.81 | -0.99 |
| PG Electroplast Ltd. | 535.5 | 530.35 | -5.15 | -0.96 |
| Piramal Pharma Ltd. | 183.73 | 179.85 | -3.88 | -2.11 |
| Redington Ltd. | 224.49 | 223.02 | -1.47 | -0.65 |
| Reliance Power Ltd. | 29.12 | 28.7 | -0.42 | -1.44 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.4 | -2.75 | -0.42 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1872.1 | -0.10 | -0.01 |
| Siemens Ltd. | 3871.5 | 3822.6 | -48.90 | -1.26 |
| Titagarh Rail Systems Ltd. | 844.3 | 839.95 | -4.35 | -0.52 |
| Trent Ltd. | 4294.1 | 4242.3 | -51.80 | -1.21 |
| Welspun Corp Ltd. | 1299.2 | 1291.9 | -7.30 | -0.56 |
Market Stats
Advances
12
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1448.6 | -18.30 | -1.25 | 1508547 | 218.53 | 2958 | 785.75 | 2026-05-08 16:12:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| Coforge Ltd. | COFORGE | 1279.1 | 1374 | 1275 | 1285.3 | 1368.1 | 82.80 | 6.44 | 9375507 | 1282.66 | 10026.8 | 1008.1 | 2026-05-08 15:54:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11040 | 11265 | 10580 | 11048 | 10803 | -245.00 | -2.22 | 817765 | 883.43 | 19148.9 | 2553 | 2026-05-08 16:12:46 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7302.5 | -25.00 | -0.34 | 259522 | 189.52 | 8230 | 2836 | 2026-05-08 15:59:02 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 280.85 | 234.01 | 235.18 | 274.26 | 39.08 | 16.62 | 85477097 | 2344.29 | 422.3 | 96.25 | 2026-05-08 15:54:55 |
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 952.35 | 4.65 | 0.49 | 2211990 | 210.66 | 1104.3 | 245.5 | 2026-05-08 15:56:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3101.1 | 3129.8 | 3035 | 3093.8 | 3051.3 | -42.50 | -1.37 | 1371456 | 418.47 | 3538.4 | 252.25 | 2026-05-08 16:12:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4780 | 4849 | 4610.4 | 4768.2 | 4625.5 | -142.70 | -2.99 | 516588 | 238.95 | 4849 | 98.55 | 2026-05-08 15:54:51 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.32 | 0.66 | 0.66 | 19610149 | 198.69 | 110.36 | 33.35 | 2026-05-08 15:54:47 |
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 292.1 | 304.35 | 294.35 | -10.00 | -3.29 | 2310308 | 68.00 | 1223.95 | 145.75 | 2026-05-08 15:54:32 |
| HBL Engineering Ltd. | HBLENGINE | 848 | 859.5 | 841 | 848.2 | 848.15 | -0.05 | -0.01 | 1164215 | 98.74 | 1122 | 74.5 | 2026-05-08 15:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 621.7 | -3.70 | -0.59 | 2352588 | 146.26 | 820.75 | 457.8 | 2026-05-08 16:12:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 34950 | 35095 | 33445 | 34875 | 34005 | -870.00 | -2.49 | 169469 | 576.28 | 35095 | 2840.1 | 2026-05-08 15:59:03 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1215.6 | 1190 | 1217.5 | 1200.3 | -17.20 | -1.41 | 148116 | 17.78 | 1519 | 652 | 2026-05-08 15:52:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| Intellect Design Arena Ltd. | INTELLECT | 792.1 | 834.4 | 775.15 | 782.15 | 806.8 | 24.65 | 3.15 | 4767464 | 384.64 | 1255 | 388.65 | 2026-05-08 16:12:46 |
| KEC International Ltd. | KEC | 612 | 615 | 597 | 612.45 | 598.05 | -14.40 | -2.35 | 1345007 | 80.44 | 1313.25 | 386.5 | 2026-05-08 15:52:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 316 | -0.30 | -0.09 | 2596438 | 82.05 | 321.6 | 90.5 | 2026-05-08 15:54:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1012.5 | -2.80 | -0.28 | 1835293 | 185.82 | 1314.3 | 354.1 | 2026-05-08 16:12:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2641.1 | 2683.3 | 2657.3 | -26.00 | -0.97 | 1381127 | 367.01 | 5860 | 278.55 | 2026-05-08 16:12:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 902 | 880 | 891.3 | 882 | -9.30 | -1.04 | 1401473 | 123.61 | 2678.1 | 507.55 | 2026-05-08 15:54:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3136 | 3022.4 | 3042.6 | 3097.8 | 55.20 | 1.81 | 3775007 | 1169.42 | 10516 | 1156 | 2026-05-08 16:12:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3528.9 | -55.40 | -1.55 | 750383 | 264.80 | 4149.5 | 911.25 | 2026-05-08 15:57:30 |
| Narayana Hrudayalaya Ltd. | NH | 1841.2 | 1884 | 1814 | 1856.2 | 1820.3 | -35.90 | -1.93 | 365040 | 66.45 | 2370.2 | 657.35 | 2026-05-08 15:54:56 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4422.2 | 119.50 | 2.78 | 1991439 | 880.65 | 4492 | 742.7 | 2026-05-08 15:54:56 |
| NHPC Ltd. | NHPC | 81.65 | 82.19 | 80.6 | 81.58 | 80.77 | -0.81 | -0.99 | 15750172 | 127.21 | 118.4 | 33.35 | 2026-05-08 15:54:29 |
| Oil India Ltd. | OIL | 455.05 | 456.8 | 451.7 | 452.85 | 454.2 | 1.35 | 0.30 | 2276496 | 103.40 | 767.9 | 167.85 | 2026-05-08 15:54:20 |
| PG Electroplast Ltd. | PGEL | 536 | 536 | 524.65 | 535.5 | 530.35 | -5.15 | -0.96 | 1809874 | 95.99 | 4050 | 337 | 2026-05-08 16:12:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 178.3 | 183.73 | 179.85 | -3.88 | -2.11 | 6184773 | 111.23 | 307.9 | 61.620989325744 | 2026-05-08 16:03:19 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 221.39 | 224.49 | 223.02 | -1.47 | -0.65 | 1919442 | 42.81 | 334.8 | 135 | 2026-05-08 15:53:15 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.6 | 29.12 | 28.7 | -0.42 | -1.44 | 24546660 | 70.45 | 76.49 | 9.05 | 2026-05-08 15:54:09 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.4 | -2.75 | -0.42 | 1302908 | 84.09 | 1028.65 | 615.5 | 2026-05-08 15:54:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1885 | 1865.2 | 1872.2 | 1872.1 | -0.10 | -0.01 | 673259 | 126.04 | 2132 | 1054 | 2026-05-08 15:59:47 |
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3822.6 | -48.90 | -1.26 | 366353 | 140.04 | 8129.9 | 2450 | 2026-05-08 15:58:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 842.1 | 852 | 835 | 844.3 | 839.95 | -4.35 | -0.52 | 779268 | 65.45 | 1896.95 | 128 | 2026-05-08 15:54:47 |
| Torrent Power Ltd. | TORNTPOWER | 1715.1 | 1734.9 | 1710 | 1712.5 | 1724.4 | 11.90 | 0.69 | 210301 | 36.26 | 2037 | 430.85 | 2026-05-08 15:54:45 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4221.9 | 4294.1 | 4242.3 | -51.80 | -1.21 | 541763 | 229.83 | 8345 | 1155 | 2026-05-08 16:12:46 |
| Welspun Corp Ltd. | WELCORP | 1299 | 1315 | 1281.1 | 1299.2 | 1291.9 | -7.30 | -0.56 | 365530 | 47.22 | 1315 | 177.65 | 2026-05-08 15:58:48 |