Select Exchange & Index:
NFT500MOM50
53062.80
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54151.05 | Prev. Close | 53950.80 |
|---|---|---|---|
| Day High | 54251.15 | 52 Week High | 55691.70 |
| Day Low | 52904.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1388.4 | 1421.8 | 33.40 | 2.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2651.5 | 2654.8 | 3.30 | 0.12 |
| GE Vernova T&D India Ltd. | 5097.7 | 5148.6 | 50.90 | 1.00 |
| GMR Airports Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| Godawari Power And Ispat Ltd. | 281.8 | 288.05 | 6.25 | 2.22 |
| HBL Engineering Ltd. | 817.5 | 822.6 | 5.10 | 0.62 |
| Hitachi Energy India Ltd. | 37550 | 38445 | 895.00 | 2.38 |
| Intellect Design Arena Ltd. | 710.1 | 716.85 | 6.75 | 0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2455.1 | 2456.5 | 1.40 | 0.06 |
| Muthoot Finance Ltd. | 3306.9 | 3342.9 | 36.00 | 1.09 |
| Netweb Technologies India Ltd. | 4072 | 4670.7 | 598.70 | 14.70 |
| PG Electroplast Ltd. | 476.05 | 482.55 | 6.50 | 1.37 |
| Redington Ltd. | 222.8 | 224.33 | 1.53 | 0.69 |
| Welspun Corp Ltd. | 1372.9 | 1376.9 | 4.00 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10808.5 | 10460 | -348.50 | -3.22 |
| Bharat Dynamics Ltd. | 1282.2 | 1204.6 | -77.60 | -6.05 |
| Bharat Heavy Electricals Ltd. | 422.35 | 416.75 | -5.60 | -1.33 |
| Canara Bank | 134.16 | 130.8 | -3.36 | -2.50 |
| Divi's Laboratories Ltd. | 6797.5 | 6667 | -130.50 | -1.92 |
| Dixon Technologies (India) Ltd. | 11756 | 11524 | -232.00 | -1.97 |
| Eicher Motors Ltd. | 7419 | 7177 | -242.00 | -3.26 |
| Eternal Ltd. | 256.51 | 250.58 | -5.93 | -2.31 |
| Firstsource Solutions Ltd. | 264.97 | 262.73 | -2.24 | -0.85 |
| Fortis Healthcare Ltd. | 960.9 | 928.45 | -32.45 | -3.38 |
| HDFC Life Insurance Company Ltd. | 609.6 | 594.8 | -14.80 | -2.43 |
| Hero MotoCorp Ltd. | 5075 | 4903 | -172.00 | -3.39 |
| Home First Finance Company India Ltd. | 1117.9 | 1065.2 | -52.70 | -4.71 |
| Indian Railway Finance Corporation Ltd. | 99.19 | 97.51 | -1.68 | -1.69 |
| Info Edge (India) Ltd. | 1005.65 | 995 | -10.65 | -1.06 |
| KEC International Ltd. | 502.5 | 499.65 | -2.85 | -0.57 |
| Manappuram Finance Ltd. | 328.75 | 325.4 | -3.35 | -1.02 |
| Max Healthcare Institute Ltd. | 993.45 | 965.1 | -28.35 | -2.85 |
| Motilal Oswal Financial Services Ltd. | 894.1 | 879.5 | -14.60 | -1.63 |
| Multi Commodity Exchange Of India Ltd. | 3158.5 | 2954.5 | -204.00 | -6.46 |
| Narayana Hrudayalaya Ltd. | 1920.2 | 1894 | -26.20 | -1.36 |
| NHPC Ltd. | 80.68 | 78.87 | -1.81 | -2.24 |
| Oil India Ltd. | 488 | 476.15 | -11.85 | -2.43 |
| Piramal Pharma Ltd. | 174.24 | 172.79 | -1.45 | -0.83 |
| Reliance Power Ltd. | 27.65 | 27.64 | -0.01 | -0.04 |
| SBI Cards And Payment Services Ltd. | 625.25 | 624.4 | -0.85 | -0.14 |
| SBI Life Insurance Company Ltd. | 1864.5 | 1830.1 | -34.40 | -1.84 |
| Siemens Ltd. | 3878.7 | 3844 | -34.70 | -0.89 |
| Titagarh Rail Systems Ltd. | 847.2 | 826.15 | -21.05 | -2.48 |
| Torrent Power Ltd. | 1440.5 | 1420.3 | -20.20 | -1.40 |
| Trent Ltd. | 4248.6 | 4224 | -24.60 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10650 | 10750 | 10388.5 | 10808.5 | 10460 | -348.50 | -3.22 | 483158 | 505.38 | 12774 | 3461.25 | 2026-05-29 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1207 | 1230 | 1175.4 | 1282.2 | 1204.6 | -77.60 | -6.05 | 7665885 | 923.43 | 2958 | 785.75 | 2026-05-29 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.05 | 424.9 | 413.05 | 422.35 | 416.75 | -5.60 | -1.33 | 18794737 | 783.27 | 424.9 | 51.35 | 2026-05-29 16:00:00 |
| Canara Bank | CANBK | 134.96 | 135.15 | 130.15 | 134.16 | 130.8 | -3.36 | -2.50 | 57212379 | 748.34 | 632.9 | 78.6 | 2026-05-29 15:59:57 |
| Coforge Ltd. | COFORGE | 1410 | 1449.8 | 1405.5 | 1388.4 | 1421.8 | 33.40 | 2.41 | 3533060 | 502.33 | 10026.8 | 1008.1 | 2026-05-29 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6800 | 6849 | 6590 | 6797.5 | 6667 | -130.50 | -1.92 | 612037 | 408.05 | 7071.5 | 2730 | 2026-05-29 15:58:42 |
| Dixon Technologies (India) Ltd. | DIXON | 11770 | 11831 | 11480 | 11756 | 11524 | -232.00 | -1.97 | 498590 | 574.58 | 19148.9 | 2553 | 2026-05-29 15:59:31 |
| Eicher Motors Ltd. | EICHERMOT | 7350 | 7440.5 | 7131.5 | 7419 | 7177 | -242.00 | -3.26 | 1464680 | 1051.20 | 8230 | 2836 | 2026-05-29 15:59:18 |
| Eternal Ltd. | ETERNAL | 256.75 | 257.1 | 249.41 | 256.51 | 250.58 | -5.93 | -2.31 | 51989116 | 1302.74 | 368.45 | 44.35 | 2026-05-29 15:59:54 |
| Firstsource Solutions Ltd. | FSL | 266 | 267.33 | 260 | 264.97 | 262.73 | -2.24 | -0.85 | 2166762 | 56.93 | 422.3 | 96.25 | 2026-05-29 15:57:13 |
| Fortis Healthcare Ltd. | FORTIS | 962.5 | 967.3 | 920 | 960.9 | 928.45 | -32.45 | -3.38 | 3005046 | 279.00 | 1104.3 | 245.5 | 2026-05-29 15:59:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2655 | 2710 | 2616.2 | 2651.5 | 2654.8 | 3.30 | 0.12 | 1118570 | 296.96 | 3538.4 | 252.25 | 2026-05-29 15:59:38 |
| GE Vernova T&D India Ltd. | GVT&D | 5140 | 5222.1 | 4940 | 5097.7 | 5148.6 | 50.90 | 1.00 | 2379024 | 1224.86 | 5222.1 | 98.55 | 2026-05-29 15:59:44 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 104.14 | 99.56 | 97.84 | 100.37 | 2.53 | 2.59 | 131030009 | 1315.15 | 110.36 | 33.35 | 2026-05-29 15:58:43 |
| Godawari Power And Ispat Ltd. | GPIL | 284.3 | 292 | 279 | 281.8 | 288.05 | 6.25 | 2.22 | 3807408 | 109.67 | 1223.95 | 145.75 | 2026-05-29 15:59:39 |
| HBL Engineering Ltd. | HBLENGINE | 855 | 875 | 818 | 817.5 | 822.6 | 5.10 | 0.62 | 5948248 | 489.30 | 1122 | 74.5 | 2026-05-29 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614 | 614 | 588.8 | 609.6 | 594.8 | -14.80 | -2.43 | 11094751 | 659.92 | 820.75 | 457.8 | 2026-05-29 15:55:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5115 | 5140 | 4875.5 | 5075 | 4903 | -172.00 | -3.39 | 1648645 | 808.33 | 6388.5 | 2246 | 2026-05-29 16:07:04 |
| Hitachi Energy India Ltd. | POWERINDIA | 37750 | 38645 | 36810 | 37550 | 38445 | 895.00 | 2.38 | 376115 | 1445.97 | 38645 | 2840.1 | 2026-05-29 15:58:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1109.6 | 1134.1 | 1052.6 | 1117.9 | 1065.2 | -52.70 | -4.71 | 604512 | 64.39 | 1519 | 652 | 2026-05-29 15:58:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.24 | 100.14 | 97.02 | 99.19 | 97.51 | -1.68 | -1.69 | 9652408 | 94.12 | 229 | 20.8 | 2026-05-29 16:07:04 |
| Info Edge (India) Ltd. | NAUKRI | 1027.9 | 1047.8 | 982.5 | 1005.65 | 995 | -10.65 | -1.06 | 8551128 | 850.84 | 9128.9 | 908.3 | 2026-05-29 15:59:06 |
| Intellect Design Arena Ltd. | INTELLECT | 717.7 | 746.6 | 707.4 | 710.1 | 716.85 | 6.75 | 0.95 | 904651 | 64.85 | 1255 | 388.65 | 2026-05-29 15:59:43 |
| KEC International Ltd. | KEC | 507.25 | 507.35 | 495.1 | 502.5 | 499.65 | -2.85 | -0.57 | 744063 | 37.18 | 1313.25 | 386.5 | 2026-05-29 15:57:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.75 | 332.25 | 323.5 | 328.75 | 325.4 | -3.35 | -1.02 | 2700070 | 87.86 | 334 | 90.5 | 2026-05-29 15:59:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1002.95 | 1002.95 | 955 | 993.45 | 965.1 | -28.35 | -2.85 | 15388949 | 1485.19 | 1314.3 | 354.1 | 2026-05-29 15:59:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460 | 2534 | 2430.5 | 2455.1 | 2456.5 | 1.40 | 0.06 | 1843801 | 452.93 | 5860 | 278.55 | 2026-05-29 16:07:04 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901 | 903.3 | 875.5 | 894.1 | 879.5 | -14.60 | -1.63 | 696554 | 61.26 | 2678.1 | 507.55 | 2026-05-29 15:58:12 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3169.8 | 3177 | 2906.2 | 3158.5 | 2954.5 | -204.00 | -6.46 | 17655814 | 5216.41 | 10516 | 1156 | 2026-05-29 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3307 | 3388.9 | 3243 | 3306.9 | 3342.9 | 36.00 | 1.09 | 1954693 | 653.43 | 4149.5 | 911.25 | 2026-05-29 15:59:06 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1944.5 | 1868 | 1920.2 | 1894 | -26.20 | -1.36 | 537699 | 101.84 | 2370.2 | 657.35 | 2026-05-29 15:58:49 |
| Netweb Technologies India Ltd. | NETWEB | 4100 | 4760 | 4050.2 | 4072 | 4670.7 | 598.70 | 14.70 | 10623544 | 4961.94 | 4760 | 742.7 | 2026-05-29 15:59:43 |
| NHPC Ltd. | NHPC | 81.09 | 81.69 | 78 | 80.68 | 78.87 | -1.81 | -2.24 | 60162141 | 474.50 | 118.4 | 33.35 | 2026-05-29 15:59:17 |
| Oil India Ltd. | OIL | 487.55 | 487.65 | 472.3 | 488 | 476.15 | -11.85 | -2.43 | 9869236 | 469.92 | 767.9 | 167.85 | 2026-05-29 15:59:21 |
| PG Electroplast Ltd. | PGEL | 466.35 | 493.9 | 458.9 | 476.05 | 482.55 | 6.50 | 1.37 | 11009379 | 531.26 | 4050 | 337 | 2026-05-29 15:59:18 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.51 | 175.88 | 171.25 | 174.24 | 172.79 | -1.45 | -0.83 | 2626463 | 45.38 | 307.9 | 61.620989325744 | 2026-05-29 15:59:24 |
| Redington Ltd. | REDINGTON | 222.85 | 228.01 | 221.01 | 222.8 | 224.33 | 1.53 | 0.69 | 5366422 | 120.38 | 334.8 | 135 | 2026-05-29 15:59:33 |
| Reliance Power Ltd. | RPOWER | 28 | 28.75 | 27.38 | 27.65 | 27.64 | -0.01 | -0.04 | 50904392 | 140.70 | 76.49 | 9.05 | 2026-05-29 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 632.2 | 617.15 | 625.25 | 624.4 | -0.85 | -0.14 | 4745064 | 296.28 | 1028.65 | 612.1 | 2026-05-29 16:07:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1862.4 | 1864 | 1820.5 | 1864.5 | 1830.1 | -34.40 | -1.84 | 2094924 | 383.39 | 2132 | 1054 | 2026-05-29 15:59:51 |
| Siemens Ltd. | SIEMENS | 3859.7 | 3937.3 | 3744.6 | 3878.7 | 3844 | -34.70 | -0.89 | 2024437 | 778.19 | 8129.9 | 2450 | 2026-05-29 15:58:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 851.8 | 860 | 815.5 | 847.2 | 826.15 | -21.05 | -2.48 | 1171755 | 96.80 | 1896.95 | 128 | 2026-05-29 15:58:44 |
| Torrent Power Ltd. | TORNTPOWER | 1447.2 | 1473.6 | 1407 | 1440.5 | 1420.3 | -20.20 | -1.40 | 1496208 | 212.51 | 2037 | 430.85 | 2026-05-29 15:59:12 |
| Trent Ltd. | TRENT | 4260 | 4335.7 | 4190 | 4248.6 | 4224 | -24.60 | -0.58 | 1184705 | 500.42 | 8345 | 1155 | 2026-05-29 15:59:45 |
| Welspun Corp Ltd. | WELCORP | 1369.2 | 1394.8 | 1345.8 | 1372.9 | 1376.9 | 4.00 | 0.29 | 1914364 | 263.59 | 1394.8 | 177.65 | 2026-05-29 15:58:26 |