Select Exchange & Index:
NFT500MOM50
53799.90
updated on: 22-Jul-2026 [11:44]
Advances - 16 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 53936.60 | Prev. Close | 53823.60 |
|---|---|---|---|
| Day High | 54095.40 | 52 Week High | 55113.80 |
| Day Low | 53447.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7634 | 102.00 | 1.35 |
| Ather Energy Ltd. | 1288.4 | 1294.3 | 5.90 | 0.46 |
| Bajaj Auto Ltd. | 10403.5 | 10860 | 456.50 | 4.39 |
| Bharat Heavy Electricals Ltd. | 413.3 | 417.75 | 4.45 | 1.08 |
| Divi's Laboratories Ltd. | 7330 | 7385 | 55.00 | 0.75 |
| Dixon Technologies (India) Ltd. | 14118 | 14149 | 31.00 | 0.22 |
| Eternal Ltd. | 286.6 | 286.8 | 0.20 | 0.07 |
| GE Vernova T&D India Ltd. | 4487.3 | 4520.1 | 32.80 | 0.73 |
| Hero MotoCorp Ltd. | 5034.1 | 5050.2 | 16.10 | 0.32 |
| Hitachi Energy India Ltd. | 32185 | 32515 | 330.00 | 1.03 |
| Muthoot Finance Ltd. | 3079 | 3088 | 9.00 | 0.29 |
| Netweb Technologies India Ltd. | 4257.3 | 4344 | 86.70 | 2.04 |
| Oil India Ltd. | 445.15 | 447.6 | 2.45 | 0.55 |
| Siemens Ltd. | 3667.8 | 3691.4 | 23.60 | 0.64 |
| The Great Eastern Shipping Company Ltd. | 1408.9 | 1433 | 24.10 | 1.71 |
| Torrent Power Ltd. | 1435.9 | 1444.9 | 9.00 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1273.2 | 1261.2 | -12.00 | -0.94 |
| Canara Bank | 127.52 | 126.8 | -0.72 | -0.56 |
| Coforge Ltd. | 1494 | 1485.1 | -8.90 | -0.60 |
| Eicher Motors Ltd. | 7689.5 | 7638 | -51.50 | -0.67 |
| Firstsource Solutions Ltd. | 266.05 | 265.73 | -0.32 | -0.12 |
| Fortis Healthcare Ltd. | 969 | 956.35 | -12.65 | -1.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.7 | 2610 | -9.70 | -0.37 |
| GMR Airports Ltd. | 111.48 | 111.12 | -0.36 | -0.32 |
| Godawari Power And Ispat Ltd. | 246.05 | 244.75 | -1.30 | -0.53 |
| HBL Engineering Ltd. | 729.05 | 721 | -8.05 | -1.10 |
| HDFC Life Insurance Company Ltd. | 561 | 555.15 | -5.85 | -1.04 |
| Home First Finance Company India Ltd. | 1280.1 | 1256.5 | -23.60 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.53 | -0.78 | -0.88 |
| Info Edge (India) Ltd. | 1207.7 | 1191.25 | -16.45 | -1.36 |
| Intellect Design Arena Ltd. | 759.35 | 752.25 | -7.10 | -0.94 |
| KEC International Ltd. | 490.8 | 484 | -6.80 | -1.39 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2156.8 | -64.90 | -2.92 |
| Manappuram Finance Ltd. | 351.75 | 349.75 | -2.00 | -0.57 |
| Max Healthcare Institute Ltd. | 1100.4 | 1086.4 | -14.00 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2338 | -16.10 | -0.68 |
| Motilal Oswal Financial Services Ltd. | 964.75 | 947.5 | -17.25 | -1.79 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2792 | -9.20 | -0.33 |
| Narayana Hrudayalaya Ltd. | 1997.7 | 1971.5 | -26.20 | -1.31 |
| NHPC Ltd. | 80.31 | 80.13 | -0.18 | -0.22 |
| NLC India Ltd. | 295.15 | 290.3 | -4.85 | -1.64 |
| PG Electroplast Ltd. | 610.15 | 578.75 | -31.40 | -5.15 |
| Piramal Pharma Ltd. | 184.81 | 178.4 | -6.41 | -3.47 |
| Redington Ltd. | 269.95 | 266.55 | -3.40 | -1.26 |
| Reliance Power Ltd. | 24.3 | 24.23 | -0.07 | -0.29 |
| SBI Cards And Payment Services Ltd. | 645.05 | 631.05 | -14.00 | -2.17 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1808.6 | -19.30 | -1.06 |
| Titagarh Rail Systems Ltd. | 843.6 | 828.7 | -14.90 | -1.77 |
| Trent Ltd. | 2894.7 | 2870.4 | -24.30 | -0.84 |
| Welspun Corp Ltd. | 1628.9 | 1611 | -17.90 | -1.10 |
Market Stats
Advances
16
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7639 | 7486 | 7532 | 7634 | 102.00 | 1.35 | 107996 | 82.44 | 9149.95 | 2640 | 2026-07-22 11:44:59 |
| Ather Energy Ltd. | ATHERENERG | 1290 | 1312 | 1288.4 | 1288.4 | 1294.3 | 5.90 | 0.46 | 718098 | 92.94 | 2026-07-22 09:44:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10909 | 10575 | 10403.5 | 10860 | 456.50 | 4.39 | 885740 | 961.91 | 12774 | 3461.25 | 2026-07-22 11:44:59 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1255.4 | 1273.2 | 1261.2 | -12.00 | -0.94 | 254901 | 32.15 | 2958 | 785.75 | 2026-07-22 11:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 414 | 413.3 | 417.75 | 4.45 | 1.08 | 5805929 | 242.54 | 446.5 | 51.35 | 2026-07-22 11:44:57 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.8 | -0.72 | -0.56 | 5897094 | 74.78 | 632.9 | 78.6 | 2026-07-22 11:44:57 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1474 | 1494 | 1485.1 | -8.90 | -0.60 | 466412 | 69.27 | 10026.8 | 1008.1 | 2026-07-22 11:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7385 | 55.00 | 0.75 | 211741 | 156.37 | 7438.5 | 2730 | 2026-07-22 11:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 14094 | 14118 | 14149 | 31.00 | 0.22 | 55569 | 78.62 | 19148.9 | 2553 | 2026-07-22 09:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7638 | -51.50 | -0.67 | 211536 | 161.57 | 8230 | 2836 | 2026-07-22 11:44:59 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 285.95 | 286.6 | 286.8 | 0.20 | 0.07 | 9483856 | 272.00 | 368.45 | 44.35 | 2026-07-22 11:44:58 |
| Firstsource Solutions Ltd. | FSL | 267.4 | 267.4 | 261.74 | 266.05 | 265.73 | -0.32 | -0.12 | 304628 | 8.09 | 422.3 | 96.25 | 2026-07-22 11:44:55 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 969.7 | 948.6 | 969 | 956.35 | -12.65 | -1.31 | 354693 | 33.92 | 1104.3 | 245.5 | 2026-07-22 11:44:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625 | 2641.1 | 2587.4 | 2619.7 | 2610 | -9.70 | -0.37 | 183161 | 47.81 | 3538.4 | 252.25 | 2026-07-22 11:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4602.9 | 4430.1 | 4487.3 | 4520.1 | 32.80 | 0.73 | 402438 | 181.91 | 5650 | 98.55 | 2026-07-22 11:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 110.1 | 111.48 | 111.12 | -0.36 | -0.32 | 11631071 | 129.24 | 115.64 | 33.35 | 2026-07-22 11:44:59 |
| Godawari Power And Ispat Ltd. | GPIL | 247.4 | 247.5 | 244 | 246.05 | 244.75 | -1.30 | -0.53 | 284285 | 6.96 | 1223.95 | 145.75 | 2026-07-22 11:44:58 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 729.8 | 718.45 | 729.05 | 721 | -8.05 | -1.10 | 242419 | 17.48 | 1122 | 74.5 | 2026-07-22 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 552.4 | 561 | 555.15 | -5.85 | -1.04 | 834791 | 46.34 | 820.75 | 457.8 | 2026-07-22 11:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 5020.3 | 5034.1 | 5050.2 | 16.10 | 0.32 | 550942 | 278.24 | 6388.5 | 2246 | 2026-07-22 11:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 32420 | 32185 | 32515 | 330.00 | 1.03 | 25973 | 84.45 | 38785 | 2840.1 | 2026-07-22 09:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1280.1 | 1289.6 | 1240.1 | 1280.1 | 1256.5 | -23.60 | -1.84 | 47925 | 6.02 | 1519 | 652 | 2026-07-22 11:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.21 | 88.31 | 87.53 | -0.78 | -0.88 | 2817593 | 24.66 | 229 | 20.8 | 2026-07-22 11:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1187.6 | 1207.7 | 1191.25 | -16.45 | -1.36 | 477024 | 56.83 | 9128.9 | 908.3 | 2026-07-22 11:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 759.55 | 761.35 | 744 | 759.35 | 752.25 | -7.10 | -0.94 | 171077 | 12.87 | 1255 | 388.65 | 2026-07-22 11:44:59 |
| KEC International Ltd. | KEC | 490.8 | 490.8 | 483.1 | 490.8 | 484 | -6.80 | -1.39 | 195376 | 9.46 | 1313.25 | 386.5 | 2026-07-22 11:44:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2225 | 2233.9 | 2144.1 | 2221.7 | 2156.8 | -64.90 | -2.92 | 103243 | 22.27 | 2720 | 156.3 | 2026-07-22 09:44:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 353.4 | 349.7 | 351.75 | 349.75 | -2.00 | -0.57 | 735188 | 25.71 | 353.5 | 90.5 | 2026-07-22 09:44:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1080.3 | 1100.4 | 1086.4 | -14.00 | -1.27 | 133892 | 14.55 | 1314.3 | 354.1 | 2026-07-22 09:44:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2323.2 | 2354.1 | 2338 | -16.10 | -0.68 | 227750 | 53.25 | 5860 | 278.55 | 2026-07-22 11:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 965 | 965.8 | 942.2 | 964.75 | 947.5 | -17.25 | -1.79 | 208556 | 19.76 | 2678.1 | 507.55 | 2026-07-22 11:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2832.4 | 2777 | 2801.2 | 2792 | -9.20 | -0.33 | 202165 | 56.44 | 10516 | 1156 | 2026-07-22 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3087.4 | 3079 | 3088 | 9.00 | 0.29 | 177320 | 54.76 | 4149.5 | 911.25 | 2026-07-22 09:44:54 |
| Narayana Hrudayalaya Ltd. | NH | 2010.3 | 2010.4 | 1952 | 1997.7 | 1971.5 | -26.20 | -1.31 | 172056 | 33.92 | 2370.2 | 657.35 | 2026-07-22 11:44:58 |
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4280 | 4257.3 | 4344 | 86.70 | 2.04 | 546488 | 237.39 | 5244 | 742.7 | 2026-07-22 11:44:57 |
| NHPC Ltd. | NHPC | 79.95 | 80.66 | 79.75 | 80.31 | 80.13 | -0.18 | -0.22 | 4267995 | 34.20 | 118.4 | 33.35 | 2026-07-22 11:44:58 |
| NLC India Ltd. | NLCINDIA | 294.05 | 294.7 | 288.6 | 295.15 | 290.3 | -4.85 | -1.64 | 826324 | 23.99 | 387.8 | 65 | 2026-07-22 11:44:53 |
| Oil India Ltd. | OIL | 450 | 452.4 | 447.5 | 445.15 | 447.6 | 2.45 | 0.55 | 1156052 | 51.74 | 767.9 | 167.85 | 2026-07-22 11:44:58 |
| PG Electroplast Ltd. | PGEL | 604.6 | 606 | 578 | 610.15 | 578.75 | -31.40 | -5.15 | 908014 | 52.55 | 4050 | 337 | 2026-07-22 09:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.87 | 184.3 | 175.63 | 184.81 | 178.4 | -6.41 | -3.47 | 5746924 | 102.53 | 307.9 | 61.620989325744 | 2026-07-22 11:44:57 |
| Redington Ltd. | REDINGTON | 270 | 270.45 | 265.5 | 269.95 | 266.55 | -3.40 | -1.26 | 326089 | 8.69 | 334.8 | 135 | 2026-07-22 11:44:58 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.4 | 24.11 | 24.3 | 24.23 | -0.07 | -0.29 | 6829361 | 16.55 | 76.49 | 9.05 | 2026-07-22 11:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 626.25 | 645.05 | 631.05 | -14.00 | -2.17 | 1170425 | 73.86 | 1028.65 | 565.45 | 2026-07-22 11:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1806 | 1827.9 | 1808.6 | -19.30 | -1.06 | 80134 | 14.49 | 2132 | 1054 | 2026-07-22 09:44:59 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3652.1 | 3667.8 | 3691.4 | 23.60 | 0.64 | 101384 | 37.42 | 8129.9 | 2450 | 2026-07-22 11:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1411.5 | 1445 | 1409.8 | 1408.9 | 1433 | 24.10 | 1.71 | 262564 | 37.63 | 1798 | 478.65 | 2026-07-22 11:44:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843 | 843.55 | 823 | 843.6 | 828.7 | -14.90 | -1.77 | 175764 | 14.57 | 1896.95 | 128 | 2026-07-22 11:44:49 |
| Torrent Power Ltd. | TORNTPOWER | 1444.5 | 1448 | 1427 | 1435.9 | 1444.9 | 9.00 | 0.63 | 107534 | 15.54 | 2037 | 430.85 | 2026-07-22 11:44:58 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2870.4 | -24.30 | -0.84 | 307305 | 88.21 | 8345 | 1155 | 2026-07-22 11:44:57 |
| Welspun Corp Ltd. | WELCORP | 1632.6 | 1638 | 1605 | 1628.9 | 1611 | -17.90 | -1.10 | 129716 | 20.90 | 1698.8 | 177.65 | 2026-07-22 11:44:54 |