Select Exchange & Index:
NFT500MOM50
55579.10
updated on: 12-Aug-2026 [16:14]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 55166.75 | Prev. Close | 54968.80 |
|---|---|---|---|
| Day High | 55597.10 | 52 Week High | 55597.10 |
| Day Low | 55084.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7710 | 98.50 | 1.29 |
| Ather Energy Ltd. | 1525.4 | 1569.4 | 44.00 | 2.88 |
| Bharat Dynamics Ltd. | 1307.6 | 1340 | 32.40 | 2.48 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.4 | 2576.4 | 1.00 | 0.04 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| HFCL Ltd. | 214.24 | 221.52 | 7.28 | 3.40 |
| Hitachi Energy India Ltd. | 35000 | 35800 | 800.00 | 2.29 |
| Home First Finance Company India Ltd. | 1176 | 1181.2 | 5.20 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| Motilal Oswal Financial Services Ltd. | 888 | 901 | 13.00 | 1.46 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2970.1 | 75.10 | 2.59 |
| Oil India Ltd. | 470.35 | 472 | 1.65 | 0.35 |
| SBI Cards And Payment Services Ltd. | 650.05 | 656.6 | 6.55 | 1.01 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| Welspun Corp Ltd. | 1836.9 | 1867.6 | 30.70 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Dixon Technologies (India) Ltd. | 14023 | 13800 | -223.00 | -1.59 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Firstsource Solutions Ltd. | 279.6 | 274.5 | -5.10 | -1.82 |
| Fortis Healthcare Ltd. | 935.2 | 900 | -35.20 | -3.76 |
| GE Vernova T&D India Ltd. | 4420 | 4406.5 | -13.50 | -0.31 |
| GMR Airports Ltd. | 105.11 | 104.55 | -0.56 | -0.53 |
| Godawari Power And Ispat Ltd. | 232.18 | 228.99 | -3.19 | -1.37 |
| HBL Engineering Ltd. | 695.25 | 691.5 | -3.75 | -0.54 |
| Info Edge (India) Ltd. | 1360 | 1339 | -21.00 | -1.54 |
| Intellect Design Arena Ltd. | 723.65 | 703.25 | -20.40 | -2.82 |
| KEC International Ltd. | 450.75 | 441.8 | -8.95 | -1.99 |
| Kirloskar Oil Engines Ltd. | 2101.5 | 2053.4 | -48.10 | -2.29 |
| Manappuram Finance Ltd. | 360 | 352.6 | -7.40 | -2.06 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Mazagon Dock Shipbuilders Ltd. | 2554 | 2552 | -2.00 | -0.08 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Narayana Hrudayalaya Ltd. | 1848.8 | 1831.3 | -17.50 | -0.95 |
| Netweb Technologies India Ltd. | 4859.8 | 4837.4 | -22.40 | -0.46 |
| NHPC Ltd. | 76.95 | 76.85 | -0.10 | -0.13 |
| NLC India Ltd. | 286.05 | 276.75 | -9.30 | -3.25 |
| PG Electroplast Ltd. | 616 | 614.65 | -1.35 | -0.22 |
| Piramal Pharma Ltd. | 214.19 | 210.24 | -3.95 | -1.84 |
| Redington Ltd. | 354.55 | 339.4 | -15.15 | -4.27 |
| Reliance Power Ltd. | 23.62 | 23.38 | -0.24 | -1.02 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1830 | -7.60 | -0.41 |
| The Great Eastern Shipping Company Ltd. | 1292.6 | 1281.9 | -10.70 | -0.83 |
| Titagarh Rail Systems Ltd. | 844.8 | 833.55 | -11.25 | -1.33 |
| Torrent Power Ltd. | 1330.4 | 1319 | -11.40 | -0.86 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7741 | 7585.5 | 7611.5 | 7710 | 98.50 | 1.29 | 224512 | 173.10 | 9149.95 | 2640 | 2026-08-12 15:57:28 |
| Ather Energy Ltd. | ATHERENERG | 1531.7 | 1580 | 1511.1 | 1525.4 | 1569.4 | 44.00 | 2.88 | 4521175 | 709.55 | 2026-08-12 15:59:18 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1340 | 1308 | 1307.6 | 1340 | 32.40 | 2.48 | 1279928 | 171.51 | 2958 | 785.75 | 2026-08-12 15:57:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13670 | 14023 | 13800 | -223.00 | -1.59 | 325889 | 449.73 | 19148.9 | 2553 | 2026-08-12 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| Firstsource Solutions Ltd. | FSL | 280.65 | 280.65 | 272.25 | 279.6 | 274.5 | -5.10 | -1.82 | 1861664 | 51.10 | 422.3 | 96.25 | 2026-08-12 15:59:22 |
| Fortis Healthcare Ltd. | FORTIS | 935.25 | 936 | 879.1 | 935.2 | 900 | -35.20 | -3.76 | 4300020 | 387.00 | 1104.3 | 245.5 | 2026-08-12 15:59:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579 | 2584 | 2546.6 | 2575.4 | 2576.4 | 1.00 | 0.04 | 307019 | 79.10 | 3538.4 | 252.25 | 2026-08-12 16:00:26 |
| GE Vernova T&D India Ltd. | GVT&D | 4429.1 | 4549 | 4374.9 | 4420 | 4406.5 | -13.50 | -0.31 | 1048083 | 461.84 | 5650 | 98.55 | 2026-08-12 15:58:16 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 104.55 | -0.56 | -0.53 | 18618816 | 194.66 | 115.64 | 33.35 | 2026-08-12 15:59:49 |
| Godawari Power And Ispat Ltd. | GPIL | 234.18 | 234.95 | 228.31 | 232.18 | 228.99 | -3.19 | -1.37 | 1651494 | 37.82 | 1223.95 | 145.75 | 2026-08-12 16:00:26 |
| HBL Engineering Ltd. | HBLENGINE | 695.25 | 702.6 | 688 | 695.25 | 691.5 | -3.75 | -0.54 | 614610 | 42.50 | 1122 | 74.5 | 2026-08-12 16:00:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| HFCL Ltd. | HFCL | 215.4 | 223.61 | 215 | 214.24 | 221.52 | 7.28 | 3.40 | 28062533 | 621.64 | 229.5 | 55.75 | 2026-08-12 16:00:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35925 | 34730 | 35000 | 35800 | 800.00 | 2.29 | 180600 | 646.55 | 38785 | 2840.1 | 2026-08-12 15:59:35 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1173.7 | 1187 | 1167.3 | 1176 | 1181.2 | 5.20 | 0.44 | 91800 | 10.84 | 1519 | 652 | 2026-08-12 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1329.6 | 1360 | 1339 | -21.00 | -1.54 | 1787437 | 239.34 | 9128.9 | 908.3 | 2026-08-12 15:59:29 |
| Intellect Design Arena Ltd. | INTELLECT | 723.8 | 724.85 | 697.5 | 723.65 | 703.25 | -20.40 | -2.82 | 417539 | 29.36 | 1255 | 388.65 | 2026-08-12 15:59:38 |
| KEC International Ltd. | KEC | 450.8 | 453.7 | 439.85 | 450.75 | 441.8 | -8.95 | -1.99 | 1598645 | 70.63 | 1313.25 | 386.5 | 2026-08-12 15:59:43 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2122.4 | 2041.1 | 2101.5 | 2053.4 | -48.10 | -2.29 | 449080 | 92.21 | 2720 | 156.3 | 2026-08-12 16:00:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351 | 360 | 352.6 | -7.40 | -2.06 | 31501308 | 1110.74 | 381.55 | 90.5 | 2026-08-12 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2554 | 2569.9 | 2485.9 | 2554 | 2552 | -2.00 | -0.08 | 692659 | 176.77 | 5860 | 278.55 | 2026-08-12 15:59:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 890.15 | 901 | 873.3 | 888 | 901 | 13.00 | 1.46 | 713954 | 64.33 | 2678.1 | 507.55 | 2026-08-12 15:57:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2987.9 | 2880.1 | 2895 | 2970.1 | 75.10 | 2.59 | 6169318 | 1832.35 | 10516 | 1156 | 2026-08-12 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| Narayana Hrudayalaya Ltd. | NH | 1848.8 | 1858.8 | 1819.4 | 1848.8 | 1831.3 | -17.50 | -0.95 | 368370 | 67.46 | 2370.2 | 657.35 | 2026-08-12 15:59:10 |
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4837.4 | -22.40 | -0.46 | 613049 | 296.56 | 5244 | 742.7 | 2026-08-12 16:00:26 |
| NHPC Ltd. | NHPC | 76.65 | 76.85 | 76 | 76.95 | 76.85 | -0.10 | -0.13 | 7294107 | 56.06 | 118.4 | 33.35 | 2026-08-12 15:59:36 |
| NLC India Ltd. | NLCINDIA | 286.95 | 286.95 | 274.5 | 286.05 | 276.75 | -9.30 | -3.25 | 2980168 | 82.48 | 387.8 | 65 | 2026-08-12 15:59:57 |
| Oil India Ltd. | OIL | 471.9 | 475.55 | 466.65 | 470.35 | 472 | 1.65 | 0.35 | 2772626 | 130.87 | 767.9 | 167.85 | 2026-08-12 15:57:41 |
| PG Electroplast Ltd. | PGEL | 616 | 620.8 | 604.25 | 616 | 614.65 | -1.35 | -0.22 | 2976044 | 182.92 | 4050 | 337 | 2026-08-12 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.2 | 216.96 | 209 | 214.19 | 210.24 | -3.95 | -1.84 | 2720946 | 57.21 | 307.9 | 61.620989325744 | 2026-08-12 16:00:26 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 338 | 354.55 | 339.4 | -15.15 | -4.27 | 3024132 | 102.64 | 364.5 | 135 | 2026-08-12 16:00:26 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.3 | 23.62 | 23.38 | -0.24 | -1.02 | 15262302 | 35.68 | 76.49 | 9.05 | 2026-08-12 16:00:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 656.6 | 644.4 | 650.05 | 656.6 | 6.55 | 1.01 | 535832 | 35.18 | 1028.65 | 565.45 | 2026-08-12 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1830 | -7.60 | -0.41 | 1053505 | 192.79 | 2132 | 1054 | 2026-08-12 15:55:30 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292 | 1297.7 | 1276.3 | 1292.6 | 1281.9 | -10.70 | -0.83 | 522980 | 67.04 | 1798 | 478.65 | 2026-08-12 15:59:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.1 | 848.95 | 826 | 844.8 | 833.55 | -11.25 | -1.33 | 222868 | 18.58 | 1896.95 | 128 | 2026-08-12 16:00:27 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1338.9 | 1311.4 | 1330.4 | 1319 | -11.40 | -0.86 | 168475 | 22.22 | 2037 | 430.85 | 2026-08-12 16:00:27 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| Welspun Corp Ltd. | WELCORP | 1844.4 | 1873 | 1840 | 1836.9 | 1867.6 | 30.70 | 1.67 | 583807 | 109.03 | 1873 | 177.65 | 2026-08-12 15:58:14 |