Select Exchange & Index:
NFT500MOM50
53632.80
updated on: 21-Jul-2026 [10:29]
Advances - 26 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 53498.60 | Prev. Close | 53390.30 |
|---|---|---|---|
| Day High | 53746.85 | 52 Week High | 55113.80 |
| Day Low | 53470.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7517 | 7539.5 | 22.50 | 0.30 |
| Coforge Ltd. | 1507.4 | 1517.6 | 10.20 | 0.68 |
| Eicher Motors Ltd. | 7563.5 | 7603.5 | 40.00 | 0.53 |
| Firstsource Solutions Ltd. | 266.65 | 267.47 | 0.82 | 0.31 |
| Fortis Healthcare Ltd. | 951.2 | 959 | 7.80 | 0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2561.7 | 2566 | 4.30 | 0.17 |
| GE Vernova T&D India Ltd. | 4444.9 | 4478.3 | 33.40 | 0.75 |
| Godawari Power And Ispat Ltd. | 244.1 | 247 | 2.90 | 1.19 |
| HBL Engineering Ltd. | 730.65 | 731.6 | 0.95 | 0.13 |
| Hero MotoCorp Ltd. | 4977.7 | 4982.6 | 4.90 | 0.10 |
| Info Edge (India) Ltd. | 1191.5 | 1220.75 | 29.25 | 2.45 |
| Intellect Design Arena Ltd. | 751.45 | 769 | 17.55 | 2.34 |
| KEC International Ltd. | 487.75 | 489.4 | 1.65 | 0.34 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2231.6 | 9.90 | 0.45 |
| Manappuram Finance Ltd. | 337.1 | 346.75 | 9.65 | 2.86 |
| Multi Commodity Exchange Of India Ltd. | 2818 | 2838.1 | 20.10 | 0.71 |
| Muthoot Finance Ltd. | 2982.8 | 3020.9 | 38.10 | 1.28 |
| Netweb Technologies India Ltd. | 4178.1 | 4257 | 78.90 | 1.89 |
| NHPC Ltd. | 81 | 81.78 | 0.78 | 0.96 |
| NLC India Ltd. | 296.4 | 296.65 | 0.25 | 0.08 |
| Reliance Power Ltd. | 24.32 | 24.44 | 0.12 | 0.49 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1830 | 5.50 | 0.30 |
| Siemens Ltd. | 3678.4 | 3680.4 | 2.00 | 0.05 |
| The Great Eastern Shipping Company Ltd. | 1387.1 | 1403.8 | 16.70 | 1.20 |
| Torrent Power Ltd. | 1433.3 | 1436.5 | 3.20 | 0.22 |
| Welspun Corp Ltd. | 1615.8 | 1632.4 | 16.60 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1296.7 | 1266.2 | -30.50 | -2.35 |
| Bajaj Auto Ltd. | 10522.5 | 10487.5 | -35.00 | -0.33 |
| Bharat Dynamics Ltd. | 1257.6 | 1256.7 | -0.90 | -0.07 |
| Bharat Heavy Electricals Ltd. | 417.5 | 414.75 | -2.75 | -0.66 |
| Canara Bank | 128.82 | 128.05 | -0.77 | -0.60 |
| Divi's Laboratories Ltd. | 7318 | 7305 | -13.00 | -0.18 |
| Dixon Technologies (India) Ltd. | 14589 | 14186 | -403.00 | -2.76 |
| Eternal Ltd. | 286.95 | 283.9 | -3.05 | -1.06 |
| GMR Airports Ltd. | 111.54 | 111.48 | -0.06 | -0.05 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561.25 | -3.40 | -0.60 |
| Hitachi Energy India Ltd. | 32440 | 32280 | -160.00 | -0.49 |
| Home First Finance Company India Ltd. | 1273.2 | 1269.3 | -3.90 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.46 | -0.26 | -0.29 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099 | -3.40 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2346.5 | 2339 | -7.50 | -0.32 |
| Motilal Oswal Financial Services Ltd. | 973.15 | 972.4 | -0.75 | -0.08 |
| Narayana Hrudayalaya Ltd. | 2025.9 | 2012.7 | -13.20 | -0.65 |
| Oil India Ltd. | 453.55 | 449.1 | -4.45 | -0.98 |
| PG Electroplast Ltd. | 620.9 | 613.05 | -7.85 | -1.26 |
| Piramal Pharma Ltd. | 178.87 | 175.88 | -2.99 | -1.67 |
| Redington Ltd. | 269.5 | 267.9 | -1.60 | -0.59 |
| SBI Cards And Payment Services Ltd. | 644.95 | 640.15 | -4.80 | -0.74 |
| Titagarh Rail Systems Ltd. | 867.2 | 849.15 | -18.05 | -2.08 |
| Trent Ltd. | 2925.9 | 2916.6 | -9.30 | -0.32 |
Market Stats
Advances
26
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7539.5 | 22.50 | 0.30 | 75778 | 57.13 | 9149.95 | 2640 | 2026-07-21 10:24:59 |
| Ather Energy Ltd. | ATHERENERG | 1302.7 | 1315.8 | 1265 | 1296.7 | 1266.2 | -30.50 | -2.35 | 1322032 | 167.40 | 2026-07-21 10:04:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10559.5 | 10464 | 10522.5 | 10487.5 | -35.00 | -0.33 | 66660 | 69.91 | 12774 | 3461.25 | 2026-07-21 10:24:59 |
| Bharat Dynamics Ltd. | BDL | 1257.6 | 1264 | 1253.1 | 1257.6 | 1256.7 | -0.90 | -0.07 | 88501 | 11.12 | 2958 | 785.75 | 2026-07-21 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 411.2 | 417.5 | 414.75 | -2.75 | -0.66 | 2482113 | 102.95 | 446.5 | 51.35 | 2026-07-21 10:24:58 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.35 | 128.82 | 128.05 | -0.77 | -0.60 | 13169482 | 168.64 | 632.9 | 78.6 | 2026-07-21 10:24:59 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1505.6 | 1507.4 | 1517.6 | 10.20 | 0.68 | 498253 | 75.61 | 10026.8 | 1008.1 | 2026-07-21 10:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7341.5 | 7275 | 7318 | 7305 | -13.00 | -0.18 | 32412 | 23.68 | 7438.5 | 2730 | 2026-07-21 10:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14140 | 14589 | 14186 | -403.00 | -2.76 | 189601 | 268.97 | 19148.9 | 2553 | 2026-07-21 10:04:54 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7648.5 | 7572.5 | 7563.5 | 7603.5 | 40.00 | 0.53 | 82273 | 62.56 | 8230 | 2836 | 2026-07-21 10:24:54 |
| Eternal Ltd. | ETERNAL | 286 | 286.5 | 283.6 | 286.95 | 283.9 | -3.05 | -1.06 | 5531265 | 157.03 | 368.45 | 44.35 | 2026-07-21 10:24:59 |
| Firstsource Solutions Ltd. | FSL | 266.9 | 272 | 266.27 | 266.65 | 267.47 | 0.82 | 0.31 | 321575 | 8.60 | 422.3 | 96.25 | 2026-07-21 10:24:55 |
| Fortis Healthcare Ltd. | FORTIS | 952 | 960.45 | 951.75 | 951.2 | 959 | 7.80 | 0.82 | 105741 | 10.14 | 1104.3 | 245.5 | 2026-07-21 10:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2560.2 | 2573.1 | 2552 | 2561.7 | 2566 | 4.30 | 0.17 | 61103 | 15.68 | 3538.4 | 252.25 | 2026-07-21 10:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4480 | 4522.9 | 4444.9 | 4444.9 | 4478.3 | 33.40 | 0.75 | 154902 | 69.37 | 5650 | 98.55 | 2026-07-21 10:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 111.24 | 111.54 | 111.48 | -0.06 | -0.05 | 1818165 | 20.27 | 115.64 | 33.35 | 2026-07-21 10:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 244 | 248.05 | 242.9 | 244.1 | 247 | 2.90 | 1.19 | 295436 | 7.30 | 1223.95 | 145.75 | 2026-07-21 10:24:54 |
| HBL Engineering Ltd. | HBLENGINE | 731.3 | 735.25 | 730.15 | 730.65 | 731.6 | 0.95 | 0.13 | 116800 | 8.55 | 1122 | 74.5 | 2026-07-21 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 560.5 | 564.65 | 561.25 | -3.40 | -0.60 | 705364 | 39.59 | 820.75 | 457.8 | 2026-07-21 10:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5030 | 4974.7 | 4977.7 | 4982.6 | 4.90 | 0.10 | 126639 | 63.10 | 6388.5 | 2246 | 2026-07-21 10:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32440 | 32725 | 31950 | 32440 | 32280 | -160.00 | -0.49 | 46342 | 149.59 | 38785 | 2840.1 | 2026-07-21 10:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1279.9 | 1287.5 | 1260.1 | 1273.2 | 1269.3 | -3.90 | -0.31 | 32124 | 4.08 | 1519 | 652 | 2026-07-21 10:24:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88.4 | 88.72 | 88.46 | -0.26 | -0.29 | 1565458 | 13.85 | 229 | 20.8 | 2026-07-21 10:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1223.5 | 1193.95 | 1191.5 | 1220.75 | 29.25 | 2.45 | 980445 | 119.69 | 9128.9 | 908.3 | 2026-07-21 10:24:58 |
| Intellect Design Arena Ltd. | INTELLECT | 755.2 | 783.9 | 753.35 | 751.45 | 769 | 17.55 | 2.34 | 316156 | 24.31 | 1255 | 388.65 | 2026-07-21 10:24:54 |
| KEC International Ltd. | KEC | 488.05 | 494.85 | 486.5 | 487.75 | 489.4 | 1.65 | 0.34 | 129331 | 6.33 | 1313.25 | 386.5 | 2026-07-21 10:24:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2222 | 2270.3 | 2216 | 2221.7 | 2231.6 | 9.90 | 0.45 | 83807 | 18.70 | 2720 | 156.3 | 2026-07-21 10:04:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 347.5 | 337.55 | 337.1 | 346.75 | 9.65 | 2.86 | 2969490 | 102.97 | 347.9 | 90.5 | 2026-07-21 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1098 | 1102.4 | 1099 | -3.40 | -0.31 | 100398 | 11.03 | 1314.3 | 354.1 | 2026-07-21 10:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2354.4 | 2335.4 | 2346.5 | 2339 | -7.50 | -0.32 | 122215 | 28.59 | 5860 | 278.55 | 2026-07-21 10:24:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972.8 | 980.45 | 968.2 | 973.15 | 972.4 | -0.75 | -0.08 | 72574 | 7.06 | 2678.1 | 507.55 | 2026-07-21 10:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810.3 | 2861.5 | 2798.1 | 2818 | 2838.1 | 20.10 | 0.71 | 319225 | 90.60 | 10516 | 1156 | 2026-07-21 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3033.9 | 2981.9 | 2982.8 | 3020.9 | 38.10 | 1.28 | 128238 | 38.74 | 4149.5 | 911.25 | 2026-07-21 10:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 2025.9 | 2030 | 2005.2 | 2025.9 | 2012.7 | -13.20 | -0.65 | 29997 | 6.04 | 2370.2 | 657.35 | 2026-07-21 10:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4190 | 4324.4 | 4190 | 4178.1 | 4257 | 78.90 | 1.89 | 348264 | 148.26 | 5244 | 742.7 | 2026-07-21 10:24:58 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 81.14 | 81 | 81.78 | 0.78 | 0.96 | 9280833 | 75.90 | 118.4 | 33.35 | 2026-07-21 10:24:58 |
| NLC India Ltd. | NLCINDIA | 296.95 | 299.9 | 296.1 | 296.4 | 296.65 | 0.25 | 0.08 | 254334 | 7.54 | 387.8 | 65 | 2026-07-21 10:24:58 |
| Oil India Ltd. | OIL | 451.5 | 453.75 | 448.2 | 453.55 | 449.1 | -4.45 | -0.98 | 374622 | 16.82 | 767.9 | 167.85 | 2026-07-21 10:24:58 |
| PG Electroplast Ltd. | PGEL | 620.9 | 622.4 | 610.55 | 620.9 | 613.05 | -7.85 | -1.26 | 305176 | 18.71 | 4050 | 337 | 2026-07-21 10:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180 | 175.47 | 178.87 | 175.88 | -2.99 | -1.67 | 766282 | 13.48 | 307.9 | 61.620989325744 | 2026-07-21 10:24:58 |
| Redington Ltd. | REDINGTON | 273 | 274.45 | 267.5 | 269.5 | 267.9 | -1.60 | -0.59 | 677196 | 18.14 | 334.8 | 135 | 2026-07-21 10:24:54 |
| Reliance Power Ltd. | RPOWER | 24.31 | 24.59 | 24.25 | 24.32 | 24.44 | 0.12 | 0.49 | 3504851 | 8.57 | 76.49 | 9.05 | 2026-07-21 10:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 644.55 | 628.55 | 644.95 | 640.15 | -4.80 | -0.74 | 477721 | 30.58 | 1028.65 | 565.45 | 2026-07-21 10:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1825.1 | 1824.5 | 1830 | 5.50 | 0.30 | 93595 | 17.13 | 2132 | 1054 | 2026-07-21 10:04:54 |
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3660 | 3678.4 | 3680.4 | 2.00 | 0.05 | 41809 | 15.39 | 8129.9 | 2450 | 2026-07-21 10:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390 | 1408 | 1380 | 1387.1 | 1403.8 | 16.70 | 1.20 | 110691 | 15.54 | 1798 | 478.65 | 2026-07-21 10:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 867 | 867.2 | 848.6 | 867.2 | 849.15 | -18.05 | -2.08 | 123238 | 10.46 | 1896.95 | 128 | 2026-07-21 10:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1433.3 | 1442.6 | 1426.4 | 1433.3 | 1436.5 | 3.20 | 0.22 | 24018 | 3.45 | 2037 | 430.85 | 2026-07-21 10:24:59 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2913.1 | 2925.9 | 2916.6 | -9.30 | -0.32 | 108080 | 31.52 | 8345 | 1155 | 2026-07-21 10:24:59 |
| Welspun Corp Ltd. | WELCORP | 1625 | 1664.4 | 1625 | 1615.8 | 1632.4 | 16.60 | 1.03 | 213728 | 34.89 | 1698.8 | 177.65 | 2026-07-21 10:24:55 |