Select Exchange & Index:
NFT500MOM50
54545.15
updated on: 07-Aug-2026 [16:14]
Advances - 24 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 54265.60 | Prev. Close | 54429.55 |
|---|---|---|---|
| Day High | 54690.95 | 52 Week High | 55113.80 |
| Day Low | 54173.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1453.2 | 1493.5 | 40.30 | 2.77 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| HFCL Ltd. | 203.67 | 206.08 | 2.41 | 1.18 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Home First Finance Company India Ltd. | 1191.1 | 1193.8 | 2.70 | 0.23 |
| KEC International Ltd. | 477.7 | 479.05 | 1.35 | 0.28 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Multi Commodity Exchange Of India Ltd. | 2640 | 2674.5 | 34.50 | 1.31 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1885 | 1887.6 | 2.60 | 0.14 |
| Netweb Technologies India Ltd. | 4816 | 4937.7 | 121.70 | 2.53 |
| NLC India Ltd. | 304 | 304.4 | 0.40 | 0.13 |
| PG Electroplast Ltd. | 609.75 | 609.8 | 0.05 | 0.01 |
| Piramal Pharma Ltd. | 208.24 | 209.69 | 1.45 | 0.70 |
| Redington Ltd. | 350.75 | 355.75 | 5.00 | 1.43 |
| Reliance Power Ltd. | 24.24 | 24.29 | 0.05 | 0.21 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| Torrent Power Ltd. | 1325.2 | 1350.6 | 25.40 | 1.92 |
| Welspun Corp Ltd. | 1819.6 | 1840.6 | 21.00 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| Firstsource Solutions Ltd. | 293.95 | 280.3 | -13.65 | -4.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.4 | 2599 | -0.40 | -0.02 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Godawari Power And Ispat Ltd. | 244.76 | 241.17 | -3.59 | -1.47 |
| HBL Engineering Ltd. | 736.15 | 727.1 | -9.05 | -1.23 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| Intellect Design Arena Ltd. | 721.65 | 721.35 | -0.30 | -0.04 |
| Kirloskar Oil Engines Ltd. | 2248.9 | 2198.3 | -50.60 | -2.25 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2514.9 | -15.10 | -0.60 |
| Motilal Oswal Financial Services Ltd. | 874 | 870 | -4.00 | -0.46 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| Oil India Ltd. | 444 | 438.8 | -5.20 | -1.17 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| The Great Eastern Shipping Company Ltd. | 1352.9 | 1342 | -10.90 | -0.81 |
| Titagarh Rail Systems Ltd. | 861.65 | 845.85 | -15.80 | -1.83 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
Market Stats
Advances
24
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| Ather Energy Ltd. | ATHERENERG | 1450 | 1495 | 1446 | 1453.2 | 1493.5 | 40.30 | 2.77 | 1559193 | 232.87 | 2026-08-07 10:44:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Firstsource Solutions Ltd. | FSL | 285 | 289.55 | 275 | 293.95 | 280.3 | -13.65 | -4.64 | 8974737 | 251.56 | 422.3 | 96.25 | 2026-08-07 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2589 | 2641 | 2585.7 | 2599.4 | 2599 | -0.40 | -0.02 | 356679 | 92.70 | 3538.4 | 252.25 | 2026-08-07 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 244.51 | 236 | 244.76 | 241.17 | -3.59 | -1.47 | 1691462 | 40.79 | 1223.95 | 145.75 | 2026-08-07 15:24:57 |
| HBL Engineering Ltd. | HBLENGINE | 734 | 743.8 | 726.5 | 736.15 | 727.1 | -9.05 | -1.23 | 516675 | 37.57 | 1122 | 74.5 | 2026-08-07 15:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| HFCL Ltd. | HFCL | 203.98 | 206.7 | 201 | 203.67 | 206.08 | 2.41 | 1.18 | 6614311 | 136.31 | 229.5 | 55.75 | 2026-08-07 10:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1190 | 1196.2 | 1182.7 | 1191.1 | 1193.8 | 2.70 | 0.23 | 174676 | 20.85 | 1519 | 652 | 2026-08-07 15:59:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 729 | 715 | 721.65 | 721.35 | -0.30 | -0.04 | 265077 | 19.12 | 1255 | 388.65 | 2026-08-07 15:59:07 |
| KEC International Ltd. | KEC | 475 | 480.45 | 472.1 | 477.7 | 479.05 | 1.35 | 0.28 | 561388 | 26.89 | 1313.25 | 386.5 | 2026-08-07 15:24:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2028.1 | 2214 | 1999 | 2248.9 | 2198.3 | -50.60 | -2.25 | 854522 | 187.85 | 2720 | 156.3 | 2026-08-07 10:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2496.9 | 2530 | 2514.9 | -15.10 | -0.60 | 1078657 | 271.27 | 5860 | 278.55 | 2026-08-07 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.95 | 875.7 | 858.05 | 874 | 870 | -4.00 | -0.46 | 2609 | 0.23 | 2678.1 | 507.55 | 2026-08-07 15:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2633.2 | 2684.5 | 2621 | 2640 | 2674.5 | 34.50 | 1.31 | 802455 | 214.62 | 10516 | 1156 | 2026-08-07 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1885 | 1888.9 | 1865.7 | 1885 | 1887.6 | 2.60 | 0.14 | 226216 | 42.70 | 2370.2 | 657.35 | 2026-08-07 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 4790 | 4968 | 4780 | 4816 | 4937.7 | 121.70 | 2.53 | 1279208 | 631.63 | 5244 | 742.7 | 2026-08-07 15:24:59 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| NLC India Ltd. | NLCINDIA | 305.2 | 307.7 | 301 | 304 | 304.4 | 0.40 | 0.13 | 1530784 | 46.60 | 387.8 | 65 | 2026-08-07 15:59:58 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 437.1 | 444 | 438.8 | -5.20 | -1.17 | 47391 | 2.08 | 767.9 | 167.85 | 2026-08-07 15:24:56 |
| PG Electroplast Ltd. | PGEL | 614.3 | 630.9 | 602.45 | 609.75 | 609.8 | 0.05 | 0.01 | 2407237 | 146.79 | 4050 | 337 | 2026-08-07 10:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 207 | 212.24 | 205.51 | 208.24 | 209.69 | 1.45 | 0.70 | 4460593 | 93.53 | 307.9 | 61.620989325744 | 2026-08-07 15:24:54 |
| Redington Ltd. | REDINGTON | 349.8 | 358 | 347.25 | 350.75 | 355.75 | 5.00 | 1.43 | 2974642 | 105.82 | 360.55 | 135 | 2026-08-07 15:24:56 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.22 | 24.24 | 24.29 | 0.05 | 0.21 | 49352057 | 119.88 | 76.49 | 9.05 | 2026-08-07 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350.1 | 1362.7 | 1332.5 | 1352.9 | 1342 | -10.90 | -0.81 | 735963 | 98.77 | 1798 | 478.65 | 2026-08-07 15:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 860 | 864.6 | 844.7 | 861.65 | 845.85 | -15.80 | -1.83 | 243295 | 20.58 | 1896.95 | 128 | 2026-08-07 15:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1353 | 1321 | 1325.2 | 1350.6 | 25.40 | 1.92 | 358696 | 48.45 | 2037 | 430.85 | 2026-08-07 15:24:56 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| Welspun Corp Ltd. | WELCORP | 1821.8 | 1865 | 1821.3 | 1819.6 | 1840.6 | 21.00 | 1.15 | 705306 | 129.82 | 1865 | 177.65 | 2026-08-07 15:24:56 |