Select Exchange & Index:
NFT500MOM50
53993.10
updated on: 07-May-2026 [16:14]
Advances - 30 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 53684.75 | Prev. Close | 53382.40 |
|---|---|---|---|
| Day High | 54137.45 | 52 Week High | 55691.70 |
| Day Low | 53599.95 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Bharat Dynamics Ltd. | 1401.5 | 1466.9 | 65.40 | 4.67 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Coforge Ltd. | 1280.4 | 1285.3 | 4.90 | 0.38 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| Eicher Motors Ltd. | 7310.5 | 7327.5 | 17.00 | 0.23 |
| Eternal Ltd. | 256.05 | 257.42 | 1.37 | 0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3093.8 | 72.80 | 2.41 |
| GE Vernova T&D India Ltd. | 4563.1 | 4768.2 | 205.10 | 4.49 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.4 | 19.05 | 3.14 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hitachi Energy India Ltd. | 33380 | 34875 | 1495.00 | 4.48 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.77 | 0.03 | 0.03 |
| Info Edge (India) Ltd. | 981.4 | 981.85 | 0.45 | 0.05 |
| KEC International Ltd. | 587.4 | 612.45 | 25.05 | 4.26 |
| Manappuram Finance Ltd. | 309.95 | 316.3 | 6.35 | 2.05 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2683.3 | 38.80 | 1.47 |
| Motilal Oswal Financial Services Ltd. | 881.7 | 891.3 | 9.60 | 1.09 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3042.6 | 69.40 | 2.33 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1856.2 | 15.80 | 0.86 |
| Oil India Ltd. | 450.25 | 452.85 | 2.60 | 0.58 |
| Piramal Pharma Ltd. | 165.19 | 183.73 | 18.54 | 11.22 |
| Redington Ltd. | 223.23 | 224.49 | 1.26 | 0.56 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.2 | 13.20 | 0.71 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| Trent Ltd. | 4289.8 | 4294.1 | 4.30 | 0.10 |
| Welspun Corp Ltd. | 1284.7 | 1299.2 | 14.50 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| Dixon Technologies (India) Ltd. | 11299 | 11048 | -251.00 | -2.22 |
| Firstsource Solutions Ltd. | 243.41 | 235.18 | -8.23 | -3.38 |
| Fortis Healthcare Ltd. | 956.9 | 947.7 | -9.20 | -0.96 |
| Godawari Power And Ispat Ltd. | 304.6 | 304.35 | -0.25 | -0.08 |
| HBL Engineering Ltd. | 854.65 | 848.2 | -6.45 | -0.75 |
| Home First Finance Company India Ltd. | 1226.6 | 1217.5 | -9.10 | -0.74 |
| Intellect Design Arena Ltd. | 784.4 | 782.15 | -2.25 | -0.29 |
| Max Healthcare Institute Ltd. | 1015.9 | 1015.3 | -0.60 | -0.06 |
| Netweb Technologies India Ltd. | 4368.4 | 4302.7 | -65.70 | -1.50 |
| NHPC Ltd. | 83.66 | 81.58 | -2.08 | -2.49 |
| PG Electroplast Ltd. | 544.5 | 535.5 | -9.00 | -1.65 |
| Reliance Power Ltd. | 29.17 | 29.12 | -0.05 | -0.17 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Titagarh Rail Systems Ltd. | 846.4 | 844.3 | -2.10 | -0.25 |
| Torrent Power Ltd. | 1734 | 1712.5 | -21.50 | -1.24 |
Market Stats
Advances
30
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1475 | 1401 | 1401.5 | 1466.9 | 65.40 | 4.67 | 2660844 | 390.32 | 2958 | 785.75 | 2026-05-07 15:59:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:59:52 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1285.3 | 4.90 | 0.38 | 5846100 | 751.40 | 10026.8 | 1008.1 | 2026-05-07 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11006 | 11299 | 11048 | -251.00 | -2.22 | 619219 | 684.11 | 19148.9 | 2553 | 2026-05-07 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7310.5 | 7310.5 | 7327.5 | 17.00 | 0.23 | 606372 | 444.32 | 8230 | 2836 | 2026-05-07 15:58:35 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.42 | 1.37 | 0.54 | 25833825 | 665.01 | 368.45 | 44.35 | 2026-05-07 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 234.25 | 243.41 | 235.18 | -8.23 | -3.38 | 6191653 | 145.62 | 422.3 | 96.25 | 2026-05-07 15:59:18 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 946 | 956.9 | 947.7 | -9.20 | -0.96 | 689475 | 65.34 | 1104.3 | 245.5 | 2026-05-07 15:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3130 | 3025 | 3021 | 3093.8 | 72.80 | 2.41 | 2623449 | 811.64 | 3538.4 | 252.25 | 2026-05-07 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4586 | 4822 | 4580 | 4563.1 | 4768.2 | 205.10 | 4.49 | 888676 | 423.74 | 4822 | 98.55 | 2026-05-07 15:57:18 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959362 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:59:50 |
| Godawari Power And Ispat Ltd. | GPIL | 304 | 306.25 | 301.25 | 304.6 | 304.35 | -0.25 | -0.08 | 1270017 | 38.65 | 1223.95 | 145.75 | 2026-05-07 15:56:52 |
| HBL Engineering Ltd. | HBLENGINE | 865 | 875 | 845 | 854.65 | 848.2 | -6.45 | -0.75 | 2520556 | 213.79 | 1122 | 74.5 | 2026-05-07 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.4 | 19.05 | 3.14 | 22416339 | 1401.92 | 820.75 | 457.8 | 2026-05-07 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34950 | 33500 | 33380 | 34875 | 1495.00 | 4.48 | 146328 | 510.32 | 34950 | 2840.1 | 2026-05-07 15:57:43 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1228.1 | 1238.9 | 1150 | 1226.6 | 1217.5 | -9.10 | -0.74 | 803998 | 97.89 | 1519 | 652 | 2026-05-07 15:56:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 106.77 | 0.03 | 0.03 | 11251343 | 120.13 | 229 | 20.8 | 2026-05-07 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 981.85 | 0.45 | 0.05 | 1114882 | 109.46 | 9128.9 | 930.5 | 2026-05-07 15:59:46 |
| Intellect Design Arena Ltd. | INTELLECT | 795 | 804 | 776.5 | 784.4 | 782.15 | -2.25 | -0.29 | 1082509 | 84.67 | 1255 | 388.65 | 2026-05-07 15:59:53 |
| KEC International Ltd. | KEC | 590 | 617 | 585.1 | 587.4 | 612.45 | 25.05 | 4.26 | 2757506 | 168.88 | 1313.25 | 386.5 | 2026-05-07 15:59:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 318.2 | 309.05 | 309.95 | 316.3 | 6.35 | 2.05 | 3473680 | 109.87 | 321.6 | 90.5 | 2026-05-07 15:56:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1015.3 | -0.60 | -0.06 | 1886787 | 191.57 | 1314.3 | 354.1 | 2026-05-07 15:54:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2693.4 | 2636 | 2644.5 | 2683.3 | 38.80 | 1.47 | 1507905 | 404.62 | 5860 | 278.55 | 2026-05-07 15:59:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 886.2 | 902.5 | 877.8 | 881.7 | 891.3 | 9.60 | 1.09 | 1227982 | 109.45 | 2678.1 | 507.55 | 2026-05-07 15:58:01 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3058 | 2962.5 | 2973.2 | 3042.6 | 69.40 | 2.33 | 2366069 | 719.90 | 10516 | 1156 | 2026-05-07 15:59:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1856.2 | 15.80 | 0.86 | 324353 | 60.21 | 2370.2 | 657.35 | 2026-05-07 15:59:30 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4260.9 | 4368.4 | 4302.7 | -65.70 | -1.50 | 1258674 | 541.57 | 4479 | 742.7 | 2026-05-07 15:59:53 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 81.26 | 83.66 | 81.58 | -2.08 | -2.49 | 17298641 | 141.12 | 118.4 | 33.35 | 2026-05-07 15:59:41 |
| Oil India Ltd. | OIL | 454 | 457.15 | 450.5 | 450.25 | 452.85 | 2.60 | 0.58 | 6169301 | 279.38 | 767.9 | 167.85 | 2026-05-07 15:59:02 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 532.9 | 544.5 | 535.5 | -9.00 | -1.65 | 2025640 | 108.47 | 4050 | 337 | 2026-05-07 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 196.44 | 165.1 | 165.19 | 183.73 | 18.54 | 11.22 | 51282284 | 942.21 | 307.9 | 61.620989325744 | 2026-05-07 15:59:48 |
| Redington Ltd. | REDINGTON | 224.9 | 225.73 | 221.14 | 223.23 | 224.49 | 1.26 | 0.56 | 2518502 | 56.54 | 334.8 | 135 | 2026-05-07 15:59:35 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 28.9 | 29.17 | 29.12 | -0.05 | -0.17 | 33036867 | 96.20 | 76.49 | 9.05 | 2026-05-07 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.2 | 13.20 | 0.71 | 1232684 | 230.78 | 2132 | 1054 | 2026-05-07 15:50:03 |
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 850.65 | 832 | 846.4 | 844.3 | -2.10 | -0.25 | 1114027 | 94.06 | 1896.95 | 128 | 2026-05-07 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1706.9 | 1734 | 1712.5 | -21.50 | -1.24 | 272455 | 46.66 | 2037 | 430.85 | 2026-05-07 15:59:57 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4287.7 | 4289.8 | 4294.1 | 4.30 | 0.10 | 599368 | 257.37 | 8345 | 1155 | 2026-05-07 15:58:42 |
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1299.2 | 14.50 | 1.13 | 536073 | 69.65 | 1302 | 177.65 | 2026-05-07 15:59:55 |