Select Exchange & Index:
NFT500MOM50
53382.40
updated on: 06-May-2026 [16:14]
Advances - 40 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 52943.00 | Prev. Close | 52338.55 |
|---|---|---|---|
| Day High | 53453.40 | 52 Week High | 55691.70 |
| Day Low | 52719.85 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10046 | 10390 | 344.00 | 3.42 |
| Bharat Dynamics Ltd. | 1398.6 | 1401.5 | 2.90 | 0.21 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.95 | 11.00 | 2.93 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| Coforge Ltd. | 1168.8 | 1280 | 111.20 | 9.51 |
| Divi's Laboratories Ltd. | 6651 | 6680.5 | 29.50 | 0.44 |
| Dixon Technologies (India) Ltd. | 11253 | 11341 | 88.00 | 0.78 |
| Eicher Motors Ltd. | 7301.5 | 7310.5 | 9.00 | 0.12 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| Firstsource Solutions Ltd. | 218.63 | 244.5 | 25.87 | 11.83 |
| Fortis Healthcare Ltd. | 949.55 | 957.05 | 7.50 | 0.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2916.4 | 3021 | 104.60 | 3.59 |
| GMR Airports Ltd. | 96.97 | 99.7 | 2.73 | 2.82 |
| HBL Engineering Ltd. | 800.4 | 858.2 | 57.80 | 7.22 |
| HDFC Life Insurance Company Ltd. | 594.1 | 606.35 | 12.25 | 2.06 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Home First Finance Company India Ltd. | 1186.9 | 1226.6 | 39.70 | 3.34 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.74 | 0.92 | 0.87 |
| Info Edge (India) Ltd. | 963.95 | 988.95 | 25.00 | 2.59 |
| Intellect Design Arena Ltd. | 754 | 784.4 | 30.40 | 4.03 |
| KEC International Ltd. | 570.25 | 587.3 | 17.05 | 2.99 |
| Manappuram Finance Ltd. | 307.25 | 310.35 | 3.10 | 1.01 |
| Max Healthcare Institute Ltd. | 1000.45 | 1018.9 | 18.45 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2644.5 | 11.10 | 0.42 |
| Motilal Oswal Financial Services Ltd. | 843.7 | 882.4 | 38.70 | 4.59 |
| Multi Commodity Exchange Of India Ltd. | 2902.5 | 2970 | 67.50 | 2.33 |
| Muthoot Finance Ltd. | 3446.4 | 3547.1 | 100.70 | 2.92 |
| Narayana Hrudayalaya Ltd. | 1763.8 | 1843.7 | 79.90 | 4.53 |
| Netweb Technologies India Ltd. | 4178.1 | 4363 | 184.90 | 4.43 |
| NHPC Ltd. | 83.17 | 83.57 | 0.40 | 0.48 |
| PG Electroplast Ltd. | 532.35 | 545.05 | 12.70 | 2.39 |
| Piramal Pharma Ltd. | 159.92 | 165 | 5.08 | 3.18 |
| Redington Ltd. | 218.64 | 223.5 | 4.86 | 2.22 |
| Reliance Power Ltd. | 28.37 | 29.22 | 0.85 | 3.00 |
| SBI Cards And Payment Services Ltd. | 645.65 | 650.2 | 4.55 | 0.70 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1865 | 43.80 | 2.41 |
| Titagarh Rail Systems Ltd. | 840.2 | 845.25 | 5.05 | 0.60 |
| Trent Ltd. | 4135.4 | 4289.8 | 154.40 | 3.73 |
| Welspun Corp Ltd. | 1254 | 1285.9 | 31.90 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GE Vernova T&D India Ltd. | 4578.9 | 4568.3 | -10.60 | -0.23 |
| Godawari Power And Ispat Ltd. | 304.4 | 304.25 | -0.15 | -0.05 |
| Hitachi Energy India Ltd. | 34255 | 33450 | -805.00 | -2.35 |
| Oil India Ltd. | 476.5 | 451.1 | -25.40 | -5.33 |
| Siemens Ltd. | 3846.6 | 3841.8 | -4.80 | -0.12 |
| Torrent Power Ltd. | 1734.7 | 1726 | -8.70 | -0.50 |
Market Stats
Advances
40
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10390 | 10141 | 10046 | 10390 | 344.00 | 3.42 | 393370 | 408.71 | 12774 | 3461.25 | 2026-05-06 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1401.5 | 2.90 | 0.21 | 1068435 | 149.74 | 2958 | 785.75 | 2026-05-06 15:57:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 385.95 | 11.00 | 2.93 | 20995123 | 810.31 | 399 | 51.35 | 2026-05-06 15:59:49 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1280 | 111.20 | 9.51 | 26654316 | 3411.75 | 10026.8 | 1008.1 | 2026-05-06 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6680.5 | 29.50 | 0.44 | 314247 | 209.93 | 7071.5 | 2730 | 2026-05-06 15:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11405 | 11152 | 11253 | 11341 | 88.00 | 0.78 | 366929 | 416.13 | 19148.9 | 2553 | 2026-05-06 15:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7310.5 | 9.00 | 0.12 | 403588 | 295.04 | 8230 | 2836 | 2026-05-06 15:58:21 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33005769 | 845.11 | 368.45 | 44.35 | 2026-05-06 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 222.1 | 245 | 216.16 | 218.63 | 244.5 | 25.87 | 11.83 | 24448632 | 597.77 | 422.3 | 96.25 | 2026-05-06 15:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 960.1 | 941 | 949.55 | 957.05 | 7.50 | 0.79 | 814147 | 77.92 | 1104.3 | 245.5 | 2026-05-06 15:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2932.7 | 3074.5 | 2926.2 | 2916.4 | 3021 | 104.60 | 3.59 | 3680289 | 1111.82 | 3538.4 | 252.25 | 2026-05-06 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4610 | 4620 | 4521.9 | 4578.9 | 4568.3 | -10.60 | -0.23 | 943284 | 430.92 | 4694 | 98.55 | 2026-05-06 15:29:52 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.75 | 95.95 | 96.97 | 99.7 | 2.73 | 2.82 | 15357935 | 153.12 | 110.36 | 33.35 | 2026-05-06 15:29:59 |
| Godawari Power And Ispat Ltd. | GPIL | 308.15 | 309.75 | 301 | 304.4 | 304.25 | -0.15 | -0.05 | 1831477 | 55.72 | 1223.95 | 145.75 | 2026-05-06 15:29:59 |
| HBL Engineering Ltd. | HBLENGINE | 808.75 | 862.3 | 805 | 800.4 | 858.2 | 57.80 | 7.22 | 5619547 | 482.27 | 1122 | 74.5 | 2026-05-06 15:29:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 606.35 | 12.25 | 2.06 | 34338299 | 2082.10 | 820.75 | 457.8 | 2026-05-06 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33450 | -805.00 | -2.35 | 173498 | 580.35 | 34385 | 2840.1 | 2026-05-06 15:29:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1238.9 | 1199 | 1186.9 | 1226.6 | 39.70 | 3.34 | 290611 | 35.65 | 1519 | 652 | 2026-05-06 15:58:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.95 | 105 | 105.82 | 106.74 | 0.92 | 0.87 | 12144328 | 129.63 | 229 | 20.8 | 2026-05-06 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 989 | 962.25 | 963.95 | 988.95 | 25.00 | 2.59 | 1896595 | 187.56 | 9128.9 | 930.5 | 2026-05-06 15:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 762.2 | 789.3 | 762 | 754 | 784.4 | 30.40 | 4.03 | 1504960 | 118.05 | 1255 | 388.65 | 2026-05-06 15:58:38 |
| KEC International Ltd. | KEC | 597 | 597.95 | 573.9 | 570.25 | 587.3 | 17.05 | 2.99 | 3766771 | 221.22 | 1313.25 | 386.5 | 2026-05-06 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.4 | 313.45 | 306.1 | 307.25 | 310.35 | 3.10 | 1.01 | 4898049 | 152.01 | 321.6 | 90.5 | 2026-05-06 15:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1018.9 | 18.45 | 1.84 | 1326993 | 135.21 | 1314.3 | 354.1 | 2026-05-06 15:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2629 | 2633.4 | 2644.5 | 11.10 | 0.42 | 1033434 | 273.29 | 5860 | 278.55 | 2026-05-06 15:59:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 851 | 900 | 850.05 | 843.7 | 882.4 | 38.70 | 4.59 | 2370787 | 209.20 | 2678.1 | 507.55 | 2026-05-06 15:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2939.8 | 2989.4 | 2911 | 2902.5 | 2970 | 67.50 | 2.33 | 1999115 | 593.74 | 10516 | 1156 | 2026-05-06 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3568.3 | 3456.3 | 3446.4 | 3547.1 | 100.70 | 2.92 | 744425 | 264.05 | 4149.5 | 911.25 | 2026-05-06 15:29:55 |
| Narayana Hrudayalaya Ltd. | NH | 1772.6 | 1863.5 | 1756.8 | 1763.8 | 1843.7 | 79.90 | 4.53 | 748843 | 138.06 | 2370.2 | 657.35 | 2026-05-06 15:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 4250 | 4450 | 4231 | 4178.1 | 4363 | 184.90 | 4.43 | 3162283 | 1379.70 | 4479 | 742.7 | 2026-05-06 15:29:55 |
| NHPC Ltd. | NHPC | 83.5 | 83.9 | 82.5 | 83.17 | 83.57 | 0.40 | 0.48 | 9545914 | 79.78 | 118.4 | 33.35 | 2026-05-06 15:29:55 |
| Oil India Ltd. | OIL | 473.4 | 476.45 | 448.15 | 476.5 | 451.1 | -25.40 | -5.33 | 9669560 | 436.19 | 767.9 | 167.85 | 2026-05-06 15:29:55 |
| PG Electroplast Ltd. | PGEL | 536.25 | 547.65 | 530.55 | 532.35 | 545.05 | 12.70 | 2.39 | 1637467 | 89.25 | 4050 | 337 | 2026-05-06 15:29:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.2 | 167 | 159.52 | 159.92 | 165 | 5.08 | 3.18 | 5526462 | 91.19 | 307.9 | 61.620989325744 | 2026-05-06 15:29:55 |
| Redington Ltd. | REDINGTON | 221 | 224.7 | 218.32 | 218.64 | 223.5 | 4.86 | 2.22 | 2747651 | 61.41 | 334.8 | 135 | 2026-05-06 15:29:57 |
| Reliance Power Ltd. | RPOWER | 28.64 | 29.28 | 28.42 | 28.37 | 29.22 | 0.85 | 3.00 | 38416457 | 112.25 | 76.49 | 9.05 | 2026-05-06 15:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 650.2 | 4.55 | 0.70 | 3405281 | 221.41 | 1028.65 | 615.5 | 2026-05-06 15:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1868.1 | 1825.9 | 1821.2 | 1865 | 43.80 | 2.41 | 1235939 | 230.50 | 2132 | 1054 | 2026-05-06 15:29:57 |
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3841.8 | -4.80 | -0.12 | 330665 | 127.03 | 8129.9 | 2450 | 2026-05-06 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850 | 862.7 | 830.55 | 840.2 | 845.25 | 5.05 | 0.60 | 3167475 | 267.73 | 1896.95 | 128 | 2026-05-06 15:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1757 | 1757 | 1713.5 | 1734.7 | 1726 | -8.70 | -0.50 | 529695 | 91.43 | 2037 | 430.85 | 2026-05-06 15:29:58 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4289.8 | 154.40 | 3.73 | 1384413 | 593.89 | 8345 | 1155 | 2026-05-06 15:59:52 |
| Welspun Corp Ltd. | WELCORP | 1261.9 | 1291 | 1232 | 1254 | 1285.9 | 31.90 | 2.54 | 898493 | 115.54 | 1291 | 177.65 | 2026-05-06 15:29:57 |