Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
51521.05
updated on: 08-Jun-2026 [16:14]

Advances - 5 | Declines - 41 | Unchanged - 0

Overview

Open 51599.55 Prev. Close 52409.60
Day High 52026.55 52 Week High 55691.70
Day Low 51330.90 52 Week Low 45696.80

Pivot Levels - Classic: as on 08-Jun-2026

PP: 51626.17 Resistance Support
First 51921.44 51225.79
Second 52321.82 50930.52
Third 52617.09 50530.14
Low
51330.90
Day Range High
52026.55
Low
51330.90
Month Range High
54251.15
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Fortis Healthcare Ltd. 968.65 989.1 20.45 2.11
Info Edge (India) Ltd. 988.45 999.2 10.75 1.09
Max Healthcare Institute Ltd. 977.25 1007.45 30.20 3.09
Multi Commodity Exchange Of India Ltd. 2795 2823.8 28.80 1.03
Titagarh Rail Systems Ltd. 837.9 838.15 0.25 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10342 10231 -111.00 -1.07
Bharat Dynamics Ltd. 1207.4 1187 -20.40 -1.69
Bharat Heavy Electricals Ltd. 386.95 386.3 -0.65 -0.17
Canara Bank 135.81 131.91 -3.90 -2.87
Coforge Ltd. 1435.5 1421.1 -14.40 -1.00
Divi's Laboratories Ltd. 6623 6521 -102.00 -1.54
Dixon Technologies (India) Ltd. 11432 11392 -40.00 -0.35
Eicher Motors Ltd. 7070 7050 -20.00 -0.28
Eternal Ltd. 256.5 248.3 -8.20 -3.20
Firstsource Solutions Ltd. 268 252 -16.00 -5.97
Garden Reach Shipbuilders & Engineers Ltd. 2658.7 2611 -47.70 -1.79
GE Vernova T&D India Ltd. 5067 4744 -323.00 -6.37
GMR Airports Ltd. 102.03 100.32 -1.71 -1.68
Godawari Power And Ispat Ltd. 280.2 278.7 -1.50 -0.54
HBL Engineering Ltd. 794.95 766.5 -28.45 -3.58
HDFC Life Insurance Company Ltd. 575.3 564.55 -10.75 -1.87
Hero MotoCorp Ltd. 4835 4775.5 -59.50 -1.23
Hitachi Energy India Ltd. 36870 35010 -1860.00 -5.04
Home First Finance Company India Ltd. 1078.9 1046.7 -32.20 -2.98
Indian Railway Finance Corporation Ltd. 96.47 94.7 -1.77 -1.83
Intellect Design Arena Ltd. 745.95 722 -23.95 -3.21
KEC International Ltd. 497.1 483 -14.10 -2.84
Manappuram Finance Ltd. 308.2 299.2 -9.00 -2.92
Mazagon Dock Shipbuilders Ltd. 2423.1 2389 -34.10 -1.41
Motilal Oswal Financial Services Ltd. 855.35 821.15 -34.20 -4.00
Muthoot Finance Ltd. 3153.1 2964.7 -188.40 -5.98
Narayana Hrudayalaya Ltd. 1969.2 1921.4 -47.80 -2.43
Netweb Technologies India Ltd. 4666 4264.5 -401.50 -8.60
NHPC Ltd. 74.97 73.51 -1.46 -1.95
Oil India Ltd. 483.35 481 -2.35 -0.49
PG Electroplast Ltd. 485.35 470.4 -14.95 -3.08
Piramal Pharma Ltd. 166.77 165.34 -1.43 -0.86
Redington Ltd. 239.01 229.54 -9.47 -3.96
Reliance Power Ltd. 28.59 27.25 -1.34 -4.69
SBI Cards And Payment Services Ltd. 589.6 574.55 -15.05 -2.55
SBI Life Insurance Company Ltd. 1782.8 1764.4 -18.40 -1.03
Siemens Ltd. 3700.8 3624 -76.80 -2.08
Torrent Power Ltd. 1460.1 1454.4 -5.70 -0.39
Trent Ltd. 2774.2 2724.1 -50.10 -1.81
Welspun Corp Ltd. 1388.8 1346.6 -42.20 -3.04

Market Stats

Advances
5
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10171 10342 10231 -111.00 -1.07 127982 130.94 12774 3461.25 2026-06-08 15:59:58
Bharat Dynamics Ltd. BDL 1191 1197.8 1172 1207.4 1187 -20.40 -1.69 1313509 155.91 2958 785.75 2026-06-08 15:59:35
Bharat Heavy Electricals Ltd. BHEL 378 389.9 378 386.95 386.3 -0.65 -0.17 9622172 371.70 424.9 51.35 2026-06-08 15:59:34
Canara Bank CANBK 134.83 136.5 131.4 135.81 131.91 -3.90 -2.87 29260366 385.97 632.9 78.6 2026-06-08 15:59:51
Coforge Ltd. COFORGE 1410 1447 1403 1435.5 1421.1 -14.40 -1.00 2143995 304.68 10026.8 1008.1 2026-06-08 15:59:23
Divi's Laboratories Ltd. DIVISLAB 6571 6710 6506 6623 6521 -102.00 -1.54 456406 297.62 7071.5 2730 2026-06-08 15:54:43
Dixon Technologies (India) Ltd. DIXON 11319 11568 11235 11432 11392 -40.00 -0.35 292194 332.87 19148.9 2553 2026-06-08 15:59:42
Eicher Motors Ltd. EICHERMOT 6985 7094 6956 7070 7050 -20.00 -0.28 402793 283.97 8230 2836 2026-06-08 15:49:53
Eternal Ltd. ETERNAL 252.85 253.5 247 256.5 248.3 -8.20 -3.20 25126663 623.90 368.45 44.35 2026-06-08 15:59:51
Firstsource Solutions Ltd. FSL 264 264 249.75 268 252 -16.00 -5.97 1841941 46.42 422.3 96.25 2026-06-08 15:57:49
Fortis Healthcare Ltd. FORTIS 955.6 1004.5 954.15 968.65 989.1 20.45 2.11 4402527 435.45 1104.3 245.5 2026-06-08 15:59:24
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2585 2637 2585 2658.7 2611 -47.70 -1.79 493862 128.95 3538.4 252.25 2026-06-08 15:59:34
GE Vernova T&D India Ltd. GVT&D 4900 4949.5 4660 5067 4744 -323.00 -6.37 1071520 508.33 5222.1 98.55 2026-06-08 15:59:36
GMR Airports Ltd. GMRAIRPORT 101.45 103.07 99.9 102.03 100.32 -1.71 -1.68 44277987 444.20 110.36 33.35 2026-06-08 15:59:19
Godawari Power And Ispat Ltd. GPIL 275.2 281.8 273.5 280.2 278.7 -1.50 -0.54 1375728 38.34 1223.95 145.75 2026-06-08 15:59:34
HBL Engineering Ltd. HBLENGINE 780 788.45 761.4 794.95 766.5 -28.45 -3.58 878549 67.34 1122 74.5 2026-06-08 15:59:34
HDFC Life Insurance Company Ltd. HDFCLIFE 571.9 572.9 560.05 575.3 564.55 -10.75 -1.87 2507051 141.54 820.75 457.8 2026-06-08 15:58:20
Hero MotoCorp Ltd. HEROMOTOCO 4795 4836.6 4760.6 4835 4775.5 -59.50 -1.23 296366 141.53 6388.5 2246 2026-06-08 15:59:55
Hitachi Energy India Ltd. POWERINDIA 36200 36385 34600 36870 35010 -1860.00 -5.04 203806 713.52 38785 2840.1 2026-06-08 15:57:21
Home First Finance Company India Ltd. HOMEFIRST 1060.2 1068 1040 1078.9 1046.7 -32.20 -2.98 74234 7.77 1519 652 2026-06-08 15:50:17
Indian Railway Finance Corporation Ltd. IRFC 95.87 95.87 94.34 96.47 94.7 -1.77 -1.83 6307285 59.73 229 20.8 2026-06-08 15:59:59
Info Edge (India) Ltd. NAUKRI 977.25 1008.15 972.25 988.45 999.2 10.75 1.09 1328261 132.72 9128.9 908.3 2026-06-08 15:59:57
Intellect Design Arena Ltd. INTELLECT 740 748.1 716.4 745.95 722 -23.95 -3.21 326763 23.59 1255 388.65 2026-06-08 15:51:12
KEC International Ltd. KEC 492.2 493.35 481.45 497.1 483 -14.10 -2.84 530542 25.63 1313.25 386.5 2026-06-08 15:59:48
Manappuram Finance Ltd. MANAPPURAM 304.55 306 297.3 308.2 299.2 -9.00 -2.92 3073508 91.96 334 90.5 2026-06-08 15:58:22
Max Healthcare Institute Ltd. MAXHEALTH 965.5 1010.5 960 977.25 1007.45 30.20 3.09 5444557 548.51 1314.3 354.1 2026-06-08 15:59:12
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2413 2368.1 2423.1 2389 -34.10 -1.41 670404 160.16 5860 278.55 2026-06-08 15:59:34
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.5 850.9 812.25 855.35 821.15 -34.20 -4.00 829029 68.08 2678.1 507.55 2026-06-08 15:59:58
Multi Commodity Exchange Of India Ltd. MCX 2721 2850 2707 2795 2823.8 28.80 1.03 3497131 987.52 10516 1156 2026-06-08 15:59:38
Muthoot Finance Ltd. MUTHOOTFIN 3081.8 3113.9 2951 3153.1 2964.7 -188.40 -5.98 1025581 304.05 4149.5 911.25 2026-06-08 15:59:51
Narayana Hrudayalaya Ltd. NH 1945 1982.9 1911 1969.2 1921.4 -47.80 -2.43 268635 51.62 2370.2 657.35 2026-06-08 15:52:58
Netweb Technologies India Ltd. NETWEB 4480.1 4569 4232.3 4666 4264.5 -401.50 -8.60 3047821 1299.74 4965 742.7 2026-06-08 15:59:59
NHPC Ltd. NHPC 74 74.8 73.14 74.97 73.51 -1.46 -1.95 19385551 142.50 118.4 33.35 2026-06-08 15:59:42
Oil India Ltd. OIL 484.95 493.7 478.45 483.35 481 -2.35 -0.49 4230036 203.46 767.9 167.85 2026-06-08 15:58:22
PG Electroplast Ltd. PGEL 476.1 479.95 467 485.35 470.4 -14.95 -3.08 2934610 138.04 4050 337 2026-06-08 15:59:34
Piramal Pharma Ltd. PPLPHARMA 165 167.98 164.01 166.77 165.34 -1.43 -0.86 1524101 25.20 307.9 61.620989325744 2026-06-08 15:56:56
Redington Ltd. REDINGTON 234.98 239.29 228.61 239.01 229.54 -9.47 -3.96 2123037 48.73 334.8 135 2026-06-08 15:59:48
Reliance Power Ltd. RPOWER 28.23 28.74 26.86 28.59 27.25 -1.34 -4.69 44627646 121.61 76.49 9.05 2026-06-08 15:59:35
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 571.3 589.6 574.55 -15.05 -2.55 756727 43.48 1028.65 571.3 2026-06-08 15:57:12
SBI Life Insurance Company Ltd. SBILIFE 1772.6 1786.4 1755.3 1782.8 1764.4 -18.40 -1.03 438892 77.44 2132 1054 2026-06-08 15:50:56
Siemens Ltd. SIEMENS 3620 3675 3568.1 3700.8 3624 -76.80 -2.08 449233 162.80 8129.9 2450 2026-06-08 15:55:41
Titagarh Rail Systems Ltd. TITAGARH 827 866 820.45 837.9 838.15 0.25 0.03 1461570 122.50 1896.95 128 2026-06-08 15:58:24
Torrent Power Ltd. TORNTPOWER 1451 1470 1429.8 1460.1 1454.4 -5.70 -0.39 159963 23.27 2037 430.85 2026-06-08 15:59:53
Trent Ltd. TRENT 2740 2798 2708.5 2774.2 2724.1 -50.10 -1.81 954677 260.06 8345 1155 2026-06-08 15:59:39
Welspun Corp Ltd. WELCORP 1360 1373.8 1335 1388.8 1346.6 -42.20 -3.04 425000 57.23 1427 177.65 2026-06-08 15:58:33