Select Exchange & Index:
NFT500MOM50
52578.50
updated on: 01-Oct-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 52837.80 | Prev. Close | 52894.30 |
|---|---|---|---|
| Day High | 53223.85 | 52 Week High | 56076.75 |
| Day Low | 51875.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6776 | 6900 | 124.00 | 1.83 |
| Bharat Heavy Electricals Ltd. | 415.5 | 421 | 5.50 | 1.32 |
| Coforge Ltd. | 1749.1 | 1826 | 76.90 | 4.40 |
| Fortis Healthcare Ltd. | 770 | 785 | 15.00 | 1.95 |
| GE Vernova T&D India Ltd. | 4201 | 4253.2 | 52.20 | 1.24 |
| HDFC Life Insurance Company Ltd. | 521.2 | 534.2 | 13.00 | 2.49 |
| HFCL Ltd. | 227.02 | 238.36 | 11.34 | 5.00 |
| Hitachi Energy India Ltd. | 30630 | 31290 | 660.00 | 2.15 |
| Home First Finance Company India Ltd. | 1104.8 | 1125.7 | 20.90 | 1.89 |
| Max Healthcare Institute Ltd. | 929.8 | 940.95 | 11.15 | 1.20 |
| SBI Life Insurance Company Ltd. | 1696.4 | 1721.6 | 25.20 | 1.49 |
| Siemens Ltd. | 3725.6 | 3804 | 78.40 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1425 | 1406.1 | -18.90 | -1.33 |
| Bajaj Auto Ltd. | 10874 | 10045 | -829.00 | -7.62 |
| Bharat Dynamics Ltd. | 1110.1 | 1087.9 | -22.20 | -2.00 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| Divi's Laboratories Ltd. | 9291.5 | 9249 | -42.50 | -0.46 |
| Dixon Technologies (India) Ltd. | 13100 | 12700 | -400.00 | -3.05 |
| Eicher Motors Ltd. | 7150 | 6920 | -230.00 | -3.22 |
| Eternal Ltd. | 320 | 313.9 | -6.10 | -1.91 |
| Firstsource Solutions Ltd. | 255.8 | 250.4 | -5.40 | -2.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2181.9 | 2111.1 | -70.80 | -3.24 |
| GMR Airports Ltd. | 95.15 | 93.16 | -1.99 | -2.09 |
| Godawari Power And Ispat Ltd. | 222.34 | 215.67 | -6.67 | -3.00 |
| HBL Engineering Ltd. | 794.5 | 779.35 | -15.15 | -1.91 |
| Hero MotoCorp Ltd. | 5241 | 5168 | -73.00 | -1.39 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| Info Edge (India) Ltd. | 1219.5 | 1200 | -19.50 | -1.60 |
| Intellect Design Arena Ltd. | 613.65 | 610.95 | -2.70 | -0.44 |
| KEC International Ltd. | 377.25 | 372.35 | -4.90 | -1.30 |
| Kirloskar Oil Engines Ltd. | 2304.2 | 2242.7 | -61.50 | -2.67 |
| Manappuram Finance Ltd. | 315.85 | 308.9 | -6.95 | -2.20 |
| Mazagon Dock Shipbuilders Ltd. | 2113 | 2064 | -49.00 | -2.32 |
| Motilal Oswal Financial Services Ltd. | 994 | 989.9 | -4.10 | -0.41 |
| Multi Commodity Exchange Of India Ltd. | 3300.4 | 3204 | -96.40 | -2.92 |
| Muthoot Finance Ltd. | 2737.1 | 2697.1 | -40.00 | -1.46 |
| Narayana Hrudayalaya Ltd. | 1791.4 | 1741.4 | -50.00 | -2.79 |
| Netweb Technologies India Ltd. | 4548 | 4520.3 | -27.70 | -0.61 |
| NHPC Ltd. | 72.81 | 71.75 | -1.06 | -1.46 |
| NLC India Ltd. | 261.7 | 253.2 | -8.50 | -3.25 |
| Oil India Ltd. | 448.65 | 444 | -4.65 | -1.04 |
| PG Electroplast Ltd. | 493.45 | 481.1 | -12.35 | -2.50 |
| Piramal Pharma Ltd. | 206.52 | 197.97 | -8.55 | -4.14 |
| Redington Ltd. | 407 | 397.95 | -9.05 | -2.22 |
| Reliance Power Ltd. | 19.69 | 19.41 | -0.28 | -1.42 |
| SBI Cards And Payment Services Ltd. | 578.05 | 563.2 | -14.85 | -2.57 |
| The Great Eastern Shipping Company Ltd. | 1560 | 1530.6 | -29.40 | -1.88 |
| Titagarh Rail Systems Ltd. | 818.15 | 805.1 | -13.05 | -1.60 |
| Torrent Power Ltd. | 1245.9 | 1242.9 | -3.00 | -0.24 |
| Trent Ltd. | 2621.6 | 2580 | -41.60 | -1.59 |
| Welspun Corp Ltd. | 2717 | 2605.8 | -111.20 | -4.09 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6900 | 124.00 | 1.83 | 240835 | 166.18 | 9149.95 | 2640 | 2026-10-01 15:56:22 |
| Ather Energy Ltd. | ATHERENERG | 1422 | 1429.1 | 1373.6 | 1425 | 1406.1 | -18.90 | -1.33 | 4210984 | 592.11 | 2026-10-01 15:59:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10701 | 10714 | 9900 | 10874 | 10045 | -829.00 | -7.62 | 1491300 | 1498.01 | 12774 | 3461.25 | 2026-10-01 15:59:19 |
| Bharat Dynamics Ltd. | BDL | 1103 | 1115.7 | 1071.2 | 1110.1 | 1087.9 | -22.20 | -2.00 | 928850 | 101.05 | 2958 | 785.75 | 2026-10-01 15:58:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 421 | 5.50 | 1.32 | 12669050 | 533.37 | 446.5 | 51.35 | 2026-10-01 15:58:48 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| Coforge Ltd. | COFORGE | 1764.8 | 1831 | 1763.6 | 1749.1 | 1826 | 76.90 | 4.40 | 3419070 | 624.32 | 10026.8 | 1008.1 | 2026-10-01 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9277 | 9318 | 9078 | 9291.5 | 9249 | -42.50 | -0.46 | 567310 | 524.71 | 9740 | 2730 | 2026-10-01 15:56:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 12651 | 13100 | 12700 | -400.00 | -3.05 | 258830 | 328.71 | 19148.9 | 2553 | 2026-10-01 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6840 | 7150 | 6920 | -230.00 | -3.22 | 817452 | 565.68 | 8230 | 2836 | 2026-10-01 15:59:48 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 309.8 | 320 | 313.9 | -6.10 | -1.91 | 29716584 | 932.80 | 368.45 | 44.35 | 2026-10-01 15:59:10 |
| Firstsource Solutions Ltd. | FSL | 254.5 | 255 | 247 | 255.8 | 250.4 | -5.40 | -2.11 | 646270 | 16.18 | 422.3 | 96.25 | 2026-10-01 15:58:47 |
| Fortis Healthcare Ltd. | FORTIS | 763 | 786.4 | 745.35 | 770 | 785 | 15.00 | 1.95 | 6942851 | 545.01 | 1104.3 | 245.5 | 2026-10-01 15:56:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2170 | 2173 | 2077 | 2181.9 | 2111.1 | -70.80 | -3.24 | 571755 | 120.70 | 3538.4 | 252.25 | 2026-10-01 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4239.9 | 4334 | 4213.3 | 4201 | 4253.2 | 52.20 | 1.24 | 784543 | 333.68 | 5650 | 98.55 | 2026-10-01 15:58:50 |
| GMR Airports Ltd. | GMRAIRPORT | 94.49 | 94.81 | 91.63 | 95.15 | 93.16 | -1.99 | -2.09 | 15683898 | 146.11 | 115.64 | 33.35 | 2026-10-01 15:59:47 |
| Godawari Power And Ispat Ltd. | GPIL | 221.05 | 222.08 | 210.42 | 222.34 | 215.67 | -6.67 | -3.00 | 2042248 | 44.05 | 1223.95 | 145.75 | 2026-10-01 15:57:38 |
| HBL Engineering Ltd. | HBLENGINE | 789.95 | 789.95 | 760.1 | 794.5 | 779.35 | -15.15 | -1.91 | 1396672 | 108.85 | 1122 | 74.5 | 2026-10-01 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518 | 538.9 | 517.4 | 521.2 | 534.2 | 13.00 | 2.49 | 4008935 | 214.16 | 820.75 | 457.8 | 2026-10-01 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5290 | 5051 | 5241 | 5168 | -73.00 | -1.39 | 862662 | 445.82 | 6388.5 | 2246 | 2026-10-01 15:57:48 |
| HFCL Ltd. | HFCL | 238.37 | 238.37 | 227.1 | 227.02 | 238.36 | 11.34 | 5.00 | 23039457 | 549.17 | 256.7 | 55.75 | 2026-10-01 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30690 | 31615 | 30520 | 30630 | 31290 | 660.00 | 2.15 | 145146 | 454.16 | 38785 | 2840.1 | 2026-10-01 15:56:07 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1102.8 | 1129 | 1084.2 | 1104.8 | 1125.7 | 20.90 | 1.89 | 187768 | 21.14 | 1519 | 652 | 2026-10-01 15:52:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1180.3 | 1219.5 | 1200 | -19.50 | -1.60 | 2219568 | 266.35 | 9128.9 | 908.3 | 2026-10-01 15:58:14 |
| Intellect Design Arena Ltd. | INTELLECT | 612.7 | 618.9 | 593.2 | 613.65 | 610.95 | -2.70 | -0.44 | 271796 | 16.61 | 1255 | 388.65 | 2026-10-01 15:59:17 |
| KEC International Ltd. | KEC | 378 | 381.45 | 367.5 | 377.25 | 372.35 | -4.90 | -1.30 | 624895 | 23.27 | 1313.25 | 367.5 | 2026-10-01 15:59:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2310.7 | 2319 | 2211.6 | 2304.2 | 2242.7 | -61.50 | -2.67 | 719348 | 161.33 | 2720 | 156.3 | 2026-10-01 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 303.35 | 315.85 | 308.9 | -6.95 | -2.20 | 7653852 | 236.43 | 381.55 | 90.5 | 2026-10-01 15:59:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 919.85 | 950 | 902.05 | 929.8 | 940.95 | 11.15 | 1.20 | 5464461 | 514.18 | 1314.3 | 354.1 | 2026-10-01 15:59:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2110 | 2115.6 | 2031.2 | 2113 | 2064 | -49.00 | -2.32 | 648362 | 133.82 | 5860 | 278.55 | 2026-10-01 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 994 | 996.7 | 965.05 | 994 | 989.9 | -4.10 | -0.41 | 1607962 | 159.17 | 2678.1 | 507.55 | 2026-10-01 15:53:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3331.3 | 3193.6 | 3300.4 | 3204 | -96.40 | -2.92 | 2002629 | 641.64 | 10516 | 1156 | 2026-10-01 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2729.9 | 2765.6 | 2676.9 | 2737.1 | 2697.1 | -40.00 | -1.46 | 553592 | 149.31 | 4149.5 | 911.25 | 2026-10-01 15:59:19 |
| Narayana Hrudayalaya Ltd. | NH | 1774.9 | 1774.9 | 1714.1 | 1791.4 | 1741.4 | -50.00 | -2.79 | 258740 | 45.06 | 2370.2 | 657.35 | 2026-10-01 15:59:53 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4620 | 4463.8 | 4548 | 4520.3 | -27.70 | -0.61 | 752580 | 340.19 | 5813 | 742.7 | 2026-10-01 15:58:26 |
| NHPC Ltd. | NHPC | 72.75 | 72.9 | 70.25 | 72.81 | 71.75 | -1.06 | -1.46 | 10903143 | 78.23 | 118.4 | 33.35 | 2026-10-01 15:59:58 |
| NLC India Ltd. | NLCINDIA | 261.2 | 261.25 | 251.85 | 261.7 | 253.2 | -8.50 | -3.25 | 1597038 | 40.44 | 387.8 | 65 | 2026-10-01 15:59:30 |
| Oil India Ltd. | OIL | 446 | 447.75 | 434.65 | 448.65 | 444 | -4.65 | -1.04 | 2266203 | 100.62 | 767.9 | 167.85 | 2026-10-01 15:59:54 |
| PG Electroplast Ltd. | PGEL | 494.95 | 496.65 | 476.1 | 493.45 | 481.1 | -12.35 | -2.50 | 1012842 | 48.73 | 4050 | 337 | 2026-10-01 15:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 205.7 | 206.7 | 195.73 | 206.52 | 197.97 | -8.55 | -4.14 | 3574489 | 70.76 | 307.9 | 61.620989325744 | 2026-10-01 15:59:56 |
| Redington Ltd. | REDINGTON | 407 | 409.45 | 392.5 | 407 | 397.95 | -9.05 | -2.22 | 2795102 | 111.23 | 419.5 | 135 | 2026-10-01 15:58:49 |
| Reliance Power Ltd. | RPOWER | 19.65 | 19.99 | 19.09 | 19.69 | 19.41 | -0.28 | -1.42 | 28326462 | 54.98 | 76.49 | 9.05 | 2026-10-01 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579.05 | 582.5 | 560.15 | 578.05 | 563.2 | -14.85 | -2.57 | 962872 | 54.23 | 1028.65 | 560.15 | 2026-10-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1676.3 | 1730.3 | 1674.8 | 1696.4 | 1721.6 | 25.20 | 1.49 | 3329860 | 573.27 | 2132 | 1054 | 2026-10-01 15:59:26 |
| Siemens Ltd. | SIEMENS | 3725.7 | 3804 | 3709.5 | 3725.6 | 3804 | 78.40 | 2.10 | 243713 | 92.71 | 8129.9 | 2450 | 2026-10-01 15:57:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1548 | 1554.2 | 1518 | 1560 | 1530.6 | -29.40 | -1.88 | 574389 | 87.92 | 1798 | 478.65 | 2026-10-01 15:56:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 811 | 813.9 | 792.2 | 818.15 | 805.1 | -13.05 | -1.60 | 373180 | 30.04 | 1896.95 | 128 | 2026-10-01 15:59:03 |
| Torrent Power Ltd. | TORNTPOWER | 1237.8 | 1249 | 1212 | 1245.9 | 1242.9 | -3.00 | -0.24 | 156392 | 19.44 | 2037 | 430.85 | 2026-10-01 15:58:47 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2545.8 | 2621.6 | 2580 | -41.60 | -1.59 | 896919 | 231.41 | 8345 | 1155 | 2026-10-01 15:57:43 |
| Welspun Corp Ltd. | WELCORP | 2708 | 2731.3 | 2539.2 | 2717 | 2605.8 | -111.20 | -4.09 | 2309126 | 601.71 | 2883.5 | 177.65 | 2026-10-01 15:59:23 |