Select Exchange & Index:
NFT500MOM50
52545.15
updated on: 21-Apr-2026 [16:14]
Advances - 33 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 52364.55 | Prev. Close | 52280.40 |
|---|---|---|---|
| Day High | 52741.60 | 52 Week High | 55691.70 |
| Day Low | 52363.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1369.8 | 1375 | 5.20 | 0.38 |
| Bharat Heavy Electricals Ltd. | 325.63 | 332.61 | 6.98 | 2.14 |
| Canara Bank | 142.74 | 144.3 | 1.56 | 1.09 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| Divi's Laboratories Ltd. | 6280 | 6283.5 | 3.50 | 0.06 |
| Dixon Technologies (India) Ltd. | 11211 | 11259 | 48.00 | 0.43 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| Fortis Healthcare Ltd. | 890.9 | 917.15 | 26.25 | 2.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667.8 | 2707.5 | 39.70 | 1.49 |
| GE Vernova T&D India Ltd. | 4232.3 | 4254 | 21.70 | 0.51 |
| HBL Engineering Ltd. | 775.4 | 783.45 | 8.05 | 1.04 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.2 | 4.45 | 0.73 |
| Hitachi Energy India Ltd. | 29645 | 29865 | 220.00 | 0.74 |
| Home First Finance Company India Ltd. | 1122 | 1177.8 | 55.80 | 4.97 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.61 | 0.59 | 0.57 |
| Info Edge (India) Ltd. | 1067.9 | 1076.1 | 8.20 | 0.77 |
| KEC International Ltd. | 559.55 | 585.05 | 25.50 | 4.56 |
| Manappuram Finance Ltd. | 269.1 | 282.15 | 13.05 | 4.85 |
| Max Healthcare Institute Ltd. | 1011.35 | 1018.8 | 7.45 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2656.6 | 35.40 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 807.95 | 821.65 | 13.70 | 1.70 |
| Muthoot Finance Ltd. | 3531.2 | 3606.4 | 75.20 | 2.13 |
| Narayana Hrudayalaya Ltd. | 1800.2 | 1803.1 | 2.90 | 0.16 |
| Netweb Technologies India Ltd. | 3779.7 | 3914.2 | 134.50 | 3.56 |
| PG Electroplast Ltd. | 559.05 | 561.85 | 2.80 | 0.50 |
| Piramal Pharma Ltd. | 148.79 | 150.93 | 2.14 | 1.44 |
| Reliance Power Ltd. | 28.09 | 28.36 | 0.27 | 0.96 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.9 | 4.60 | 0.68 |
| Siemens Ltd. | 3709 | 3721.7 | 12.70 | 0.34 |
| Titagarh Rail Systems Ltd. | 730.2 | 738 | 7.80 | 1.07 |
| Torrent Power Ltd. | 1606.3 | 1623.1 | 16.80 | 1.05 |
| Trent Ltd. | 4242.8 | 4390.5 | 147.70 | 3.48 |
| Welspun Corp Ltd. | 1076.65 | 1101.55 | 24.90 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Eicher Motors Ltd. | 7243 | 7240.5 | -2.50 | -0.03 |
| Firstsource Solutions Ltd. | 233.04 | 231.6 | -1.44 | -0.62 |
| GMR Airports Ltd. | 97.45 | 97.21 | -0.24 | -0.25 |
| Godawari Power And Ispat Ltd. | 300.05 | 295.75 | -4.30 | -1.43 |
| Intellect Design Arena Ltd. | 679.8 | 677.5 | -2.30 | -0.34 |
| Multi Commodity Exchange Of India Ltd. | 2859.1 | 2825 | -34.10 | -1.19 |
| NHPC Ltd. | 83.1 | 82.53 | -0.57 | -0.69 |
| Oil India Ltd. | 471.7 | 465 | -6.70 | -1.42 |
| Redington Ltd. | 227.49 | 227.16 | -0.33 | -0.15 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1912 | -70.50 | -3.56 |
Market Stats
Advances
33
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1375 | 5.20 | 0.38 | 1199617 | 164.95 | 2958 | 785.75 | 2026-04-21 16:03:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 333.79 | 322.51 | 325.63 | 332.61 | 6.98 | 2.14 | 20292270 | 674.94 | 335.35 | 51.35 | 2026-04-21 16:03:18 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.3 | 1.56 | 1.09 | 13914549 | 200.79 | 632.9 | 78.6 | 2026-04-21 15:24:58 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6283.5 | 3.50 | 0.06 | 236704 | 148.73 | 7071.5 | 2730 | 2026-04-21 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11211 | 11440 | 11211 | 11211 | 11259 | 48.00 | 0.43 | 395242 | 445.00 | 19148.9 | 2553 | 2026-04-21 15:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7215 | 7243 | 7240.5 | -2.50 | -0.03 | 353002 | 255.59 | 8230 | 2836 | 2026-04-21 15:59:50 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 230.1 | 233.04 | 231.6 | -1.44 | -0.62 | 971234 | 22.49 | 422.3 | 96.25 | 2026-04-21 15:24:54 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 927.9 | 890.95 | 890.9 | 917.15 | 26.25 | 2.95 | 2399010 | 220.03 | 1104.3 | 245.5 | 2026-04-21 15:24:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2668 | 2779 | 2668 | 2667.8 | 2707.5 | 39.70 | 1.49 | 1745029 | 472.47 | 3538.4 | 252.25 | 2026-04-21 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4259.9 | 4289.6 | 4227 | 4232.3 | 4254 | 21.70 | 0.51 | 411437 | 175.03 | 4344 | 98.55 | 2026-04-21 15:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.03 | 97.45 | 97.21 | -0.24 | -0.25 | 15363162 | 149.35 | 110.36 | 33.35 | 2026-04-21 15:24:54 |
| Godawari Power And Ispat Ltd. | GPIL | 300.35 | 305 | 295 | 300.05 | 295.75 | -4.30 | -1.43 | 1705294 | 50.43 | 1223.95 | 145.75 | 2026-04-21 15:24:53 |
| HBL Engineering Ltd. | HBLENGINE | 775.8 | 791.85 | 775.6 | 775.4 | 783.45 | 8.05 | 1.04 | 957622 | 75.02 | 1122 | 74.5 | 2026-04-21 15:24:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.2 | 4.45 | 0.73 | 4800986 | 294.88 | 820.75 | 457.8 | 2026-04-21 15:59:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 29960 | 30400 | 29760 | 29645 | 29865 | 220.00 | 0.74 | 165662 | 494.75 | 30400 | 2840.1 | 2026-04-21 15:24:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1133.45 | 1187 | 1133.45 | 1122 | 1177.8 | 55.80 | 4.97 | 447106 | 52.66 | 1519 | 652 | 2026-04-21 15:58:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.61 | 0.59 | 0.57 | 9274364 | 96.09 | 229 | 20.8 | 2026-04-21 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1080.45 | 1065.25 | 1067.9 | 1076.1 | 8.20 | 0.77 | 481736 | 51.84 | 9128.9 | 930.5 | 2026-04-21 15:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 680.35 | 689.7 | 673 | 679.8 | 677.5 | -2.30 | -0.34 | 493525 | 33.44 | 1255 | 388.65 | 2026-04-21 15:51:41 |
| KEC International Ltd. | KEC | 565 | 585.35 | 560.95 | 559.55 | 585.05 | 25.50 | 4.56 | 2598584 | 152.03 | 1313.25 | 386.5 | 2026-04-21 15:24:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.1 | 282.75 | 270.1 | 269.1 | 282.15 | 13.05 | 4.85 | 5250168 | 148.13 | 321.6 | 90.5 | 2026-04-21 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1022 | 1008 | 1011.35 | 1018.8 | 7.45 | 0.74 | 1236117 | 125.94 | 1314.3 | 354.1 | 2026-04-21 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2707.4 | 2634.3 | 2621.2 | 2656.6 | 35.40 | 1.35 | 2156131 | 572.80 | 5860 | 278.55 | 2026-04-21 15:59:15 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 811.75 | 835.5 | 809.35 | 807.95 | 821.65 | 13.70 | 1.70 | 998131 | 82.01 | 2678.1 | 507.55 | 2026-04-21 15:24:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857 | 2865.7 | 2815.2 | 2859.1 | 2825 | -34.10 | -1.19 | 2066398 | 583.76 | 10516 | 1156 | 2026-04-21 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3606.4 | 75.20 | 2.13 | 506520 | 182.67 | 4149.5 | 911.25 | 2026-04-21 15:24:52 |
| Narayana Hrudayalaya Ltd. | NH | 1801.2 | 1822.7 | 1798.5 | 1800.2 | 1803.1 | 2.90 | 0.16 | 140917 | 25.41 | 2370.2 | 657.35 | 2026-04-21 15:24:53 |
| Netweb Technologies India Ltd. | NETWEB | 3779 | 3997.9 | 3769.6 | 3779.7 | 3914.2 | 134.50 | 3.56 | 2278516 | 891.86 | 4479 | 742.7 | 2026-04-21 15:24:59 |
| NHPC Ltd. | NHPC | 83.1 | 84.57 | 82.5 | 83.1 | 82.53 | -0.57 | -0.69 | 12051728 | 99.46 | 118.4 | 33.35 | 2026-04-21 15:24:59 |
| Oil India Ltd. | OIL | 473.9 | 473.9 | 464 | 471.7 | 465 | -6.70 | -1.42 | 2592454 | 120.55 | 767.9 | 167.85 | 2026-04-21 15:24:59 |
| PG Electroplast Ltd. | PGEL | 559.55 | 569.75 | 559.35 | 559.05 | 561.85 | 2.80 | 0.50 | 1743085 | 97.94 | 4050 | 337 | 2026-04-21 15:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 149 | 151.99 | 148.9 | 148.79 | 150.93 | 2.14 | 1.44 | 2215769 | 33.44 | 307.9 | 61.620989325744 | 2026-04-21 15:24:52 |
| Redington Ltd. | REDINGTON | 229.77 | 230.3 | 227 | 227.49 | 227.16 | -0.33 | -0.15 | 2212851 | 50.27 | 334.8 | 135 | 2026-04-21 15:24:59 |
| Reliance Power Ltd. | RPOWER | 28 | 29.69 | 27.9 | 28.09 | 28.36 | 0.27 | 0.96 | 74055103 | 210.02 | 76.49 | 9.05 | 2026-04-21 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.9 | 4.60 | 0.68 | 733275 | 49.86 | 1028.65 | 615.5 | 2026-04-21 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1912 | -70.50 | -3.56 | 5073256 | 970.01 | 2132 | 1054 | 2026-04-21 15:24:58 |
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3701 | 3709 | 3721.7 | 12.70 | 0.34 | 371076 | 138.10 | 8129.9 | 2450 | 2026-04-21 15:59:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 730.6 | 741 | 730 | 730.2 | 738 | 7.80 | 1.07 | 310342 | 22.90 | 1896.95 | 128 | 2026-04-21 15:24:52 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1631 | 1593.4 | 1606.3 | 1623.1 | 16.80 | 1.05 | 563705 | 91.49 | 2037 | 430.85 | 2026-04-21 15:24:59 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4390.5 | 147.70 | 3.48 | 2438074 | 1070.44 | 8345 | 1155 | 2026-04-21 15:58:29 |
| Welspun Corp Ltd. | WELCORP | 1080.1 | 1112 | 1078.2 | 1076.65 | 1101.55 | 24.90 | 2.31 | 968388 | 106.67 | 1112 | 177.65 | 2026-04-21 15:24:54 |