320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NFT500MOM50
58200.05
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 60375.10 | Prev. Close | 60238.80 |
|---|---|---|---|
| Day High | 60578.55 | 52 Week High | 62394.80 |
| Day Low | 58082.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1231.85 | 1239.25 | 7.40 | 0.60 |
| Titagarh Railsystems Ltd. | 1274.2 | 1311.85 | 37.65 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8982.65 | 8789 | -193.65 | -2.16 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.3 | -6.95 | -2.87 |
| Godawari Power And Ispat Ltd. | 221.67 | 218.37 | -3.30 | -1.49 |
| HBL Engineering Ltd. | 676.5 | 652.65 | -23.85 | -3.53 |
| Indian Railway Finance Corporation Ltd. | 152.84 | 148.41 | -4.43 | -2.90 |
| Motilal Oswal Financial Services Ltd. | 953.2 | 926 | -27.20 | -2.85 |
| NHPC Ltd. | 84.44 | 81.1 | -3.34 | -3.96 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| Power Finance Corporation Ltd. | 480.45 | 451.35 | -29.10 | -6.06 |
| REC Ltd. | 529.1 | 511.9 | -17.20 | -3.25 |
| Siemens Ltd. | 7632.15 | 6868.9 | -763.25 | -10.00 |
| Solar Industries India Ltd. | 10235.3 | 9760.05 | -475.25 | -4.64 |
| Torrent Power Ltd. | 1632 | 1451.65 | -180.35 | -11.05 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 9066.75 | 8759.4 | 8982.65 | 8789 | -193.65 | -2.16 | 303419 | 266.67 | 12774 | 3461.25 | 2024-12-20 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1229.9 | 1276 | 1168.9 | 1231.85 | 1239.25 | 7.40 | 0.60 | 1614304 | 200.05 | 2958 | 785.75 | 2024-12-20 16:02:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 242.25 | 244.95 | 234.5 | 242.25 | 235.3 | -6.95 | -2.87 | 12507201 | 294.29 | 335.35 | 51.35 | 2024-12-20 16:02:24 |
| Godawari Power And Ispat Ltd. | GPIL | 223.85 | 225.85 | 217.01 | 221.67 | 218.37 | -3.30 | -1.49 | 1853610 | 40.48 | 1223.95 | 161.45 | 2024-12-20 15:24:56 |
| HBL Engineering Ltd. | HBLPOWER | 676.9 | 682.9 | 648 | 676.5 | 652.65 | -23.85 | -3.53 | 2009756 | 131.17 | 739.65 | 74.5 | 2024-12-20 15:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 152.19 | 154.19 | 148 | 152.84 | 148.41 | -4.43 | -2.90 | 16336702 | 242.45 | 229 | 20.8 | 2024-12-20 16:02:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.15 | 959.65 | 915.5 | 953.2 | 926 | -27.20 | -2.85 | 1755415 | 162.55 | 2678.1 | 507.55 | 2024-12-20 15:24:55 |
| NHPC Ltd. | NHPC | 84.44 | 84.5 | 80.95 | 84.44 | 81.1 | -3.34 | -3.96 | 16211200 | 131.47 | 118.4 | 33.35 | 2024-12-20 15:24:55 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 481 | 482.5 | 451.25 | 480.45 | 451.35 | -29.10 | -6.06 | 17667688 | 797.43 | 580 | 100.85 | 2024-12-20 15:24:59 |
| REC Ltd. | RECLTD | 529 | 533.5 | 511.65 | 529.1 | 511.9 | -17.20 | -3.25 | 7063167 | 361.56 | 654 | 91.05 | 2024-12-20 15:24:59 |
| Siemens Ltd. | SIEMENS | 7705 | 7713.35 | 6821.8 | 7632.15 | 6868.9 | -763.25 | -10.00 | 1664863 | 1143.58 | 8129.9 | 2672 | 2024-12-20 16:02:25 |
| Solar Industries India Ltd. | SOLARINDS | 10275 | 10320 | 9741.55 | 10235.3 | 9760.05 | -475.25 | -4.64 | 57556 | 56.17 | 13298 | 3110 | 2024-12-20 15:24:56 |
| Titagarh Railsystems Ltd. | TITAGARH | 1280 | 1325 | 1260.05 | 1274.2 | 1311.85 | 37.65 | 2.95 | 1579607 | 207.22 | 1896.95 | 128 | 2024-12-20 15:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1631.1 | 1639.05 | 1447 | 1632 | 1451.65 | -180.35 | -11.05 | 2347462 | 340.77 | 2037 | 430.85 | 2024-12-20 15:24:59 |