Select Exchange & Index:
NFT500MOM50
51588.95
updated on: 10-Apr-2026 [16:14]
Advances - 39 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 50890.55 | Prev. Close | 50489.90 |
|---|---|---|---|
| Day High | 51636.20 | 52 Week High | 55691.70 |
| Day Low | 50850.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Bharat Dynamics Ltd. | 1325.5 | 1345.9 | 20.40 | 1.54 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.71 | 7.51 | 2.71 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10676 | 50.50 | 0.48 |
| Eicher Motors Ltd. | 7147.5 | 7424 | 276.50 | 3.87 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| Firstsource Solutions Ltd. | 219.04 | 220.39 | 1.35 | 0.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.6 | 2539.8 | 16.20 | 0.64 |
| GE Vernova T&D India Ltd. | 3911.3 | 4067 | 155.70 | 3.98 |
| GMR Airports Ltd. | 94.53 | 95.25 | 0.72 | 0.76 |
| Godawari Power And Ispat Ltd. | 285.15 | 289.55 | 4.40 | 1.54 |
| HBL Engineering Ltd. | 722.55 | 730.65 | 8.10 | 1.12 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| Hitachi Energy India Ltd. | 27315 | 28425 | 1110.00 | 4.06 |
| Home First Finance Company India Ltd. | 1059.8 | 1088.35 | 28.55 | 2.69 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| Intellect Design Arena Ltd. | 671.7 | 679.5 | 7.80 | 1.16 |
| Manappuram Finance Ltd. | 262.95 | 267.6 | 4.65 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2470.2 | 34.70 | 1.42 |
| Motilal Oswal Financial Services Ltd. | 761.15 | 778.55 | 17.40 | 2.29 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2669.4 | 11.90 | 0.45 |
| Muthoot Finance Ltd. | 3475.2 | 3573.9 | 98.70 | 2.84 |
| Narayana Hrudayalaya Ltd. | 1728.2 | 1754.9 | 26.70 | 1.54 |
| Netweb Technologies India Ltd. | 3340.1 | 3346.2 | 6.10 | 0.18 |
| Oil India Ltd. | 470.75 | 471.3 | 0.55 | 0.12 |
| PG Electroplast Ltd. | 479.8 | 486.75 | 6.95 | 1.45 |
| Piramal Pharma Ltd. | 142.95 | 145.98 | 3.03 | 2.12 |
| Redington Ltd. | 218.2 | 221.18 | 2.98 | 1.37 |
| Reliance Power Ltd. | 24.62 | 25.21 | 0.59 | 2.40 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Siemens Ltd. | 3222.5 | 3388.5 | 166.00 | 5.15 |
| Titagarh Rail Systems Ltd. | 708.6 | 710.25 | 1.65 | 0.23 |
| Torrent Power Ltd. | 1446 | 1471.8 | 25.80 | 1.78 |
| Trent Ltd. | 3850.7 | 3916.5 | 65.80 | 1.71 |
| Welspun Corp Ltd. | 949.65 | 961.8 | 12.15 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| Fortis Healthcare Ltd. | 850.05 | 847.85 | -2.20 | -0.26 |
| Info Edge (India) Ltd. | 1002.4 | 990.9 | -11.50 | -1.15 |
| KEC International Ltd. | 578.2 | 573.65 | -4.55 | -0.79 |
| Max Healthcare Institute Ltd. | 954.95 | 953.35 | -1.60 | -0.17 |
| NHPC Ltd. | 77.11 | 77.09 | -0.02 | -0.03 |
Market Stats
Advances
39
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1345.9 | 20.40 | 1.54 | 1216787 | 163.77 | 2958 | 785.75 | 2026-04-10 16:00:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 286.18 | 278.99 | 277.2 | 284.71 | 7.51 | 2.71 | 15013291 | 427.44 | 335.35 | 51.35 | 2026-04-10 16:00:28 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10676 | 50.50 | 0.48 | 794189 | 847.88 | 19148.9 | 2553 | 2026-04-10 16:00:28 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7435.5 | 7201 | 7147.5 | 7424 | 276.50 | 3.87 | 705365 | 523.66 | 8230 | 2836 | 2026-04-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.39 | 1.35 | 0.62 | 668850 | 14.74 | 422.3 | 96.25 | 2026-04-10 16:00:27 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 847.85 | -2.20 | -0.26 | 725996 | 61.55 | 1104.3 | 245.5 | 2026-04-10 15:53:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2539.9 | 2641 | 2526 | 2523.6 | 2539.8 | 16.20 | 0.64 | 2321199 | 589.54 | 3538.4 | 252.25 | 2026-04-10 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 3956 | 4125 | 3949.9 | 3911.3 | 4067 | 155.70 | 3.98 | 1163880 | 473.35 | 4344 | 98.55 | 2026-04-10 15:55:10 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 95.25 | 0.72 | 0.76 | 19062866 | 181.57 | 110.36 | 33.35 | 2026-04-10 15:59:37 |
| Godawari Power And Ispat Ltd. | GPIL | 287.5 | 290.75 | 286 | 285.15 | 289.55 | 4.40 | 1.54 | 1879413 | 54.42 | 1223.95 | 145.75 | 2026-04-10 15:56:04 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 745.9 | 725 | 722.55 | 730.65 | 8.10 | 1.12 | 1581903 | 115.58 | 1122 | 74.5 | 2026-04-10 15:59:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28510 | 27525 | 27315 | 28425 | 1110.00 | 4.06 | 301315 | 856.49 | 28510 | 2840.1 | 2026-04-10 15:59:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1070 | 1111.8 | 1055.05 | 1059.8 | 1088.35 | 28.55 | 2.69 | 265336 | 28.88 | 1519 | 652 | 2026-04-10 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 20758984 | 208.13 | 229 | 20.8 | 2026-04-10 16:00:28 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 990.9 | -11.50 | -1.15 | 3704112 | 367.04 | 9128.9 | 930.5 | 2026-04-10 15:59:32 |
| Intellect Design Arena Ltd. | INTELLECT | 675.05 | 690.55 | 670 | 671.7 | 679.5 | 7.80 | 1.16 | 204961 | 13.93 | 1255 | 388.65 | 2026-04-10 15:59:56 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 572 | 578.2 | 573.65 | -4.55 | -0.79 | 1210620 | 69.45 | 1313.25 | 386.5 | 2026-04-10 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 268.4 | 263.75 | 262.95 | 267.6 | 4.65 | 1.77 | 3535506 | 94.61 | 321.6 | 90.5 | 2026-04-10 15:58:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 953.35 | -1.60 | -0.17 | 4011184 | 382.41 | 1314.3 | 354.1 | 2026-04-10 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2470.2 | 34.70 | 1.42 | 2003885 | 495.00 | 5860 | 278.55 | 2026-04-10 16:00:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770 | 782 | 769 | 761.15 | 778.55 | 17.40 | 2.29 | 1068086 | 83.16 | 2678.1 | 507.55 | 2026-04-10 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2669.4 | 11.90 | 0.45 | 3165287 | 844.94 | 10516 | 1156 | 2026-04-10 16:00:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3579.9 | 3496 | 3475.2 | 3573.9 | 98.70 | 2.84 | 850055 | 303.80 | 4149.5 | 911.25 | 2026-04-10 15:55:30 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1754.9 | 26.70 | 1.54 | 156341 | 27.44 | 2370.2 | 657.35 | 2026-04-10 15:59:26 |
| Netweb Technologies India Ltd. | NETWEB | 3364.7 | 3438 | 3330 | 3340.1 | 3346.2 | 6.10 | 0.18 | 963817 | 322.51 | 4479 | 742.7 | 2026-04-10 15:59:59 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.62 | 77.11 | 77.09 | -0.02 | -0.03 | 17950797 | 138.38 | 118.4 | 33.35 | 2026-04-10 16:00:28 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471.3 | 0.55 | 0.12 | 2352183 | 110.86 | 767.9 | 167.85 | 2026-04-10 15:59:03 |
| PG Electroplast Ltd. | PGEL | 486.4 | 503.85 | 484.15 | 479.8 | 486.75 | 6.95 | 1.45 | 4608168 | 224.30 | 4050 | 337 | 2026-04-10 16:00:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 147.19 | 143.25 | 142.95 | 145.98 | 3.03 | 2.12 | 2366991 | 34.55 | 307.9 | 61.620989325744 | 2026-04-10 15:59:52 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 221.18 | 2.98 | 1.37 | 5237742 | 115.85 | 334.8 | 135 | 2026-04-10 15:58:18 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.21 | 0.59 | 2.40 | 59127901 | 149.06 | 76.49 | 9.05 | 2026-04-10 16:00:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Siemens Ltd. | SIEMENS | 3234.4 | 3402.4 | 3232 | 3222.5 | 3388.5 | 166.00 | 5.15 | 625209 | 211.85 | 8129.9 | 2450 | 2026-04-10 16:00:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.9 | 720 | 706.8 | 708.6 | 710.25 | 1.65 | 0.23 | 604947 | 42.97 | 1896.95 | 128 | 2026-04-10 15:54:42 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1450.1 | 1446 | 1471.8 | 25.80 | 1.78 | 315205 | 46.39 | 2037 | 430.85 | 2026-04-10 15:59:51 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3916.5 | 65.80 | 1.71 | 1186264 | 464.60 | 8345 | 1155 | 2026-04-10 16:00:27 |
| Welspun Corp Ltd. | WELCORP | 955 | 967 | 948.2 | 949.65 | 961.8 | 12.15 | 1.28 | 468258 | 45.04 | 994 | 177.65 | 2026-04-10 15:58:30 |