Select Exchange & Index:
NFT500MOM50
54963.70
updated on: 03-Sep-2026 [16:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 55061.30 | Prev. Close | 54770.10 |
|---|---|---|---|
| Day High | 55197.95 | 52 Week High | 56076.75 |
| Day Low | 54755.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1253.7 | 1257.7 | 4.00 | 0.32 |
| Bharat Heavy Electricals Ltd. | 427.5 | 431.8 | 4.30 | 1.01 |
| Coforge Ltd. | 1965.7 | 1971.8 | 6.10 | 0.31 |
| Divi's Laboratories Ltd. | 9220 | 9250 | 30.00 | 0.33 |
| Fortis Healthcare Ltd. | 915 | 917.5 | 2.50 | 0.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.1 | 2509.8 | 14.70 | 0.59 |
| GE Vernova T&D India Ltd. | 4240 | 4362 | 122.00 | 2.88 |
| GMR Airports Ltd. | 93.99 | 96.87 | 2.88 | 3.06 |
| Godawari Power And Ispat Ltd. | 239.39 | 239.9 | 0.51 | 0.21 |
| HBL Engineering Ltd. | 660.2 | 665.55 | 5.35 | 0.81 |
| HDFC Life Insurance Company Ltd. | 533 | 533.5 | 0.50 | 0.09 |
| Hero MotoCorp Ltd. | 5300 | 5308.5 | 8.50 | 0.16 |
| Home First Finance Company India Ltd. | 1196.7 | 1201.4 | 4.70 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.65 | 0.17 | 0.21 |
| Kirloskar Oil Engines Ltd. | 2160.9 | 2267.6 | 106.70 | 4.94 |
| Manappuram Finance Ltd. | 340.9 | 341 | 0.10 | 0.03 |
| Max Healthcare Institute Ltd. | 994 | 994.9 | 0.90 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2459 | 2474 | 15.00 | 0.61 |
| Netweb Technologies India Ltd. | 5110 | 5270 | 160.00 | 3.13 |
| NHPC Ltd. | 75.65 | 76.45 | 0.80 | 1.06 |
| Piramal Pharma Ltd. | 213.78 | 214.49 | 0.71 | 0.33 |
| Redington Ltd. | 363.2 | 372.45 | 9.25 | 2.55 |
| SBI Cards And Payment Services Ltd. | 635.15 | 661 | 25.85 | 4.07 |
| Siemens Ltd. | 4018.9 | 4030 | 11.10 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1305.6 | 1353.6 | 48.00 | 3.68 |
| Titagarh Rail Systems Ltd. | 824.95 | 844.2 | 19.25 | 2.33 |
| Torrent Power Ltd. | 1248.9 | 1289.3 | 40.40 | 3.23 |
| Welspun Corp Ltd. | 2523.5 | 2641.6 | 118.10 | 4.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7447.5 | 7432 | -15.50 | -0.21 |
| Ather Energy Ltd. | 1686.1 | 1638.9 | -47.20 | -2.80 |
| Bajaj Auto Ltd. | 12130 | 11920 | -210.00 | -1.73 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| Dixon Technologies (India) Ltd. | 14590 | 14445 | -145.00 | -0.99 |
| Eicher Motors Ltd. | 7711.5 | 7690 | -21.50 | -0.28 |
| Eternal Ltd. | 327.3 | 324.8 | -2.50 | -0.76 |
| Firstsource Solutions Ltd. | 270.4 | 265.3 | -5.10 | -1.89 |
| HFCL Ltd. | 226.27 | 220.42 | -5.85 | -2.59 |
| Hitachi Energy India Ltd. | 32200 | 32000 | -200.00 | -0.62 |
| Info Edge (India) Ltd. | 1343.7 | 1330 | -13.70 | -1.02 |
| Intellect Design Arena Ltd. | 679.25 | 678.3 | -0.95 | -0.14 |
| KEC International Ltd. | 407.8 | 406.15 | -1.65 | -0.40 |
| Motilal Oswal Financial Services Ltd. | 1017.6 | 1012.8 | -4.80 | -0.47 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3170.2 | -115.80 | -3.52 |
| Muthoot Finance Ltd. | 2937.7 | 2926.5 | -11.20 | -0.38 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1882.2 | -40.50 | -2.11 |
| NLC India Ltd. | 275.5 | 274.9 | -0.60 | -0.22 |
| Oil India Ltd. | 498.15 | 490 | -8.15 | -1.64 |
| PG Electroplast Ltd. | 566 | 553.9 | -12.10 | -2.14 |
| Reliance Power Ltd. | 22.05 | 22.03 | -0.02 | -0.09 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1715 | -4.90 | -0.28 |
| Trent Ltd. | 2852.3 | 2815.6 | -36.70 | -1.29 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7438 | 7475 | 7405 | 7447.5 | 7432 | -15.50 | -0.21 | 153649 | 114.19 | 9149.95 | 2640 | 2026-09-03 15:53:57 |
| Ather Energy Ltd. | ATHERENERG | 1673.4 | 1675 | 1629.9 | 1686.1 | 1638.9 | -47.20 | -2.80 | 4163125 | 682.29 | 2026-09-03 15:59:50 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 11920 | 12130 | 11920 | -210.00 | -1.73 | 304296 | 362.72 | 12774 | 3461.25 | 2026-09-03 15:58:04 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1271.9 | 1250 | 1253.7 | 1257.7 | 4.00 | 0.32 | 600045 | 75.47 | 2958 | 785.75 | 2026-09-03 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 432.7 | 424.05 | 427.5 | 431.8 | 4.30 | 1.01 | 5980404 | 258.23 | 446.5 | 51.35 | 2026-09-03 15:59:17 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13360020 | 168.07 | 632.9 | 78.6 | 2026-09-03 15:59:53 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1971.8 | 6.10 | 0.31 | 1898378 | 374.32 | 10026.8 | 1008.1 | 2026-09-03 15:58:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9184 | 9220 | 9250 | 30.00 | 0.33 | 497269 | 459.97 | 9467 | 2730 | 2026-09-03 15:53:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14670 | 14380 | 14590 | 14445 | -145.00 | -0.99 | 259362 | 374.65 | 19148.9 | 2553 | 2026-09-03 15:59:10 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7597 | 7711.5 | 7690 | -21.50 | -0.28 | 437245 | 336.24 | 8230 | 2836 | 2026-09-03 15:58:43 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 324.15 | 327.3 | 324.8 | -2.50 | -0.76 | 15603719 | 506.81 | 368.45 | 44.35 | 2026-09-03 15:58:17 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 262.75 | 270.4 | 265.3 | -5.10 | -1.89 | 758826 | 20.13 | 422.3 | 96.25 | 2026-09-03 15:58:58 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 920 | 908.45 | 915 | 917.5 | 2.50 | 0.27 | 751728 | 68.97 | 1104.3 | 245.5 | 2026-09-03 15:56:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2507 | 2536.5 | 2501 | 2495.1 | 2509.8 | 14.70 | 0.59 | 270890 | 67.99 | 3538.4 | 252.25 | 2026-09-03 15:58:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4276 | 4367 | 4242 | 4240 | 4362 | 122.00 | 2.88 | 598422 | 261.03 | 5650 | 98.55 | 2026-09-03 15:59:38 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 96.87 | 94.31 | 93.99 | 96.87 | 2.88 | 3.06 | 11291487 | 109.38 | 115.64 | 33.35 | 2026-09-03 15:59:30 |
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 243.08 | 237.22 | 239.39 | 239.9 | 0.51 | 0.21 | 966236 | 23.18 | 1223.95 | 145.75 | 2026-09-03 15:57:35 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 670.6 | 660 | 660.2 | 665.55 | 5.35 | 0.81 | 559405 | 37.23 | 1122 | 74.5 | 2026-09-03 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 530.55 | 533 | 533.5 | 0.50 | 0.09 | 1356212 | 72.35 | 820.75 | 457.8 | 2026-09-03 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5308.5 | 8.50 | 0.16 | 524520 | 278.44 | 6388.5 | 2246 | 2026-09-03 15:57:42 |
| HFCL Ltd. | HFCL | 229.99 | 231.5 | 217.65 | 226.27 | 220.42 | -5.85 | -2.59 | 6710150 | 147.91 | 256.7 | 55.75 | 2026-09-03 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32000 | -200.00 | -0.62 | 63981 | 204.74 | 38785 | 2840.1 | 2026-09-03 15:56:31 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.1 | 1218 | 1187.9 | 1196.7 | 1201.4 | 4.70 | 0.39 | 114599 | 13.77 | 1519 | 652 | 2026-09-03 15:58:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.05 | 82.48 | 82.65 | 0.17 | 0.21 | 5718670 | 47.26 | 229 | 20.8 | 2026-09-03 15:59:16 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1330 | -13.70 | -1.02 | 450580 | 59.93 | 9128.9 | 908.3 | 2026-09-03 15:57:52 |
| Intellect Design Arena Ltd. | INTELLECT | 679.75 | 684.7 | 675.8 | 679.25 | 678.3 | -0.95 | -0.14 | 187026 | 12.69 | 1255 | 388.65 | 2026-09-03 15:53:02 |
| KEC International Ltd. | KEC | 410 | 411.95 | 399.55 | 407.8 | 406.15 | -1.65 | -0.40 | 1132222 | 45.99 | 1313.25 | 386.5 | 2026-09-03 15:58:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190.5 | 2289 | 2115.1 | 2160.9 | 2267.6 | 106.70 | 4.94 | 1330225 | 301.64 | 2720 | 156.3 | 2026-09-03 15:59:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 338.45 | 340.9 | 341 | 0.10 | 0.03 | 3304569 | 112.69 | 381.55 | 90.5 | 2026-09-03 15:59:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 985.5 | 994 | 994.9 | 0.90 | 0.09 | 674912 | 67.15 | 1314.3 | 354.1 | 2026-09-03 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2497.8 | 2459 | 2459 | 2474 | 15.00 | 0.61 | 324406 | 80.26 | 5860 | 278.55 | 2026-09-03 15:57:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1006.8 | 1017.6 | 1012.8 | -4.80 | -0.47 | 456816 | 46.27 | 2678.1 | 507.55 | 2026-09-03 15:57:04 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3170.2 | 3286 | 3170.2 | -115.80 | -3.52 | 2412959 | 764.96 | 10516 | 1156 | 2026-09-03 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2926.5 | 2937.7 | 2926.5 | -11.20 | -0.38 | 566996 | 165.93 | 4149.5 | 911.25 | 2026-09-03 15:59:01 |
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1877 | 1922.7 | 1882.2 | -40.50 | -2.11 | 120292 | 22.64 | 2370.2 | 657.35 | 2026-09-03 15:57:53 |
| Netweb Technologies India Ltd. | NETWEB | 5165 | 5375 | 5114 | 5110 | 5270 | 160.00 | 3.13 | 2365927 | 1246.84 | 5813 | 742.7 | 2026-09-03 15:59:08 |
| NHPC Ltd. | NHPC | 76.11 | 77.21 | 75.87 | 75.65 | 76.45 | 0.80 | 1.06 | 14041987 | 107.35 | 118.4 | 33.35 | 2026-09-03 15:56:49 |
| NLC India Ltd. | NLCINDIA | 276.9 | 281.35 | 273.6 | 275.5 | 274.9 | -0.60 | -0.22 | 1025588 | 28.19 | 387.8 | 65 | 2026-09-03 15:59:42 |
| Oil India Ltd. | OIL | 498.15 | 499.65 | 487.35 | 498.15 | 490 | -8.15 | -1.64 | 1471365 | 72.10 | 767.9 | 167.85 | 2026-09-03 15:59:49 |
| PG Electroplast Ltd. | PGEL | 567 | 572.15 | 551.85 | 566 | 553.9 | -12.10 | -2.14 | 1028501 | 56.97 | 4050 | 337 | 2026-09-03 15:58:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.93 | 216.9 | 211.81 | 213.78 | 214.49 | 0.71 | 0.33 | 2539339 | 54.47 | 307.9 | 61.620989325744 | 2026-09-03 15:59:33 |
| Redington Ltd. | REDINGTON | 368.9 | 376.65 | 364.6 | 363.2 | 372.45 | 9.25 | 2.55 | 9042679 | 336.79 | 376.65 | 135 | 2026-09-03 15:58:30 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 21.97 | 22.05 | 22.03 | -0.02 | -0.09 | 10995033 | 24.22 | 76.49 | 9.05 | 2026-09-03 15:59:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 661 | 25.85 | 4.07 | 3785886 | 250.25 | 1028.65 | 565.45 | 2026-09-03 15:59:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1708.9 | 1719.9 | 1715 | -4.90 | -0.28 | 648581 | 111.23 | 2132 | 1054 | 2026-09-03 15:59:16 |
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4030 | 11.10 | 0.28 | 388897 | 156.73 | 8129.9 | 2450 | 2026-09-03 15:54:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1313.6 | 1360 | 1313.1 | 1305.6 | 1353.6 | 48.00 | 3.68 | 1290655 | 174.70 | 1798 | 478.65 | 2026-09-03 15:59:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 851 | 824.4 | 824.95 | 844.2 | 19.25 | 2.33 | 365854 | 30.89 | 1896.95 | 128 | 2026-09-03 15:58:59 |
| Torrent Power Ltd. | TORNTPOWER | 1283.5 | 1327.4 | 1279.2 | 1248.9 | 1289.3 | 40.40 | 3.23 | 2762103 | 356.12 | 2037 | 430.85 | 2026-09-03 15:58:04 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2815.6 | 2852.3 | 2815.6 | -36.70 | -1.29 | 520969 | 146.68 | 8345 | 1155 | 2026-09-03 15:59:07 |
| Welspun Corp Ltd. | WELCORP | 2554.7 | 2676 | 2553.6 | 2523.5 | 2641.6 | 118.10 | 4.68 | 4190711 | 1107.02 | 2676 | 177.65 | 2026-09-03 15:59:26 |