Select Exchange & Index:
NFT500MOM50
54236.65
updated on: 11-Nov-2026 [13:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54079.40 | Prev. Close | 53691.55 |
|---|---|---|---|
| Day High | 54582.40 | 52 Week High | 56076.75 |
| Day Low | 53844.45 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6915 | 6917 | 2.00 | 0.03 |
| Ather Energy Ltd. | 1859.8 | 1882.9 | 23.10 | 1.24 |
| Bajaj Auto Ltd. | 10979 | 10999 | 20.00 | 0.18 |
| Bharat Heavy Electricals Ltd. | 422.95 | 430.65 | 7.70 | 1.82 |
| BSE Ltd. | 3816.6 | 3903 | 86.40 | 2.26 |
| Canara Bank | 128.1 | 131.84 | 3.74 | 2.92 |
| Dixon Technologies (India) Ltd. | 12603 | 12809 | 206.00 | 1.63 |
| Eicher Motors Ltd. | 7629 | 7772 | 143.00 | 1.87 |
| GE Vernova T&D India Ltd. | 4106 | 4187.5 | 81.50 | 1.98 |
| GMR Airports Ltd. | 99.4 | 99.58 | 0.18 | 0.18 |
| Godawari Power And Ispat Ltd. | 208.7 | 213.5 | 4.80 | 2.30 |
| HBL Engineering Ltd. | 797.45 | 803.2 | 5.75 | 0.72 |
| HDFC Life Insurance Company Ltd. | 565.4 | 572.6 | 7.20 | 1.27 |
| HFCL Ltd. | 206.47 | 209.68 | 3.21 | 1.55 |
| Hitachi Energy India Ltd. | 28150 | 29310 | 1160.00 | 4.12 |
| Home First Finance Company India Ltd. | 1078.8 | 1086.9 | 8.10 | 0.75 |
| Honasa Consumer Ltd. | 484.05 | 485.1 | 1.05 | 0.22 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| Intellect Design Arena Ltd. | 510.3 | 529.05 | 18.75 | 3.67 |
| KEC International Ltd. | 333.7 | 342.45 | 8.75 | 2.62 |
| Kirloskar Oil Engines Ltd. | 1622.7 | 1629.6 | 6.90 | 0.43 |
| Max Healthcare Institute Ltd. | 915 | 922.9 | 7.90 | 0.86 |
| Mazagon Dock Shipbuilders Ltd. | 1878 | 1887.9 | 9.90 | 0.53 |
| Motilal Oswal Financial Services Ltd. | 1147.3 | 1172.45 | 25.15 | 2.19 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3603.9 | 58.90 | 1.66 |
| Netweb Technologies India Ltd. | 3839 | 4158 | 319.00 | 8.31 |
| NLC India Ltd. | 243.13 | 247.99 | 4.86 | 2.00 |
| PG Electroplast Ltd. | 564 | 565.45 | 1.45 | 0.26 |
| Redington Ltd. | 328.5 | 342 | 13.50 | 4.11 |
| Reliance Power Ltd. | 18.8 | 19.5 | 0.70 | 3.72 |
| SBI Life Insurance Company Ltd. | 1748 | 1764.8 | 16.80 | 0.96 |
| Siemens Ltd. | 3655 | 3690.6 | 35.60 | 0.97 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1435 | 9.00 | 0.63 |
| Titagarh Rail Systems Ltd. | 702.45 | 723.2 | 20.75 | 2.95 |
| Trent Ltd. | 3119.2 | 3214.4 | 95.20 | 3.05 |
| Welspun Corp Ltd. | 2202.1 | 2209.6 | 7.50 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1109.65 | 1101.45 | -8.20 | -0.74 |
| Coforge Ltd. | 2047 | 2014.2 | -32.80 | -1.60 |
| Divi's Laboratories Ltd. | 11565.5 | 11231.5 | -334.00 | -2.89 |
| Eternal Ltd. | 363.45 | 363 | -0.45 | -0.12 |
| Firstsource Solutions Ltd. | 298.2 | 294.9 | -3.30 | -1.11 |
| Fortis Healthcare Ltd. | 774.55 | 766.6 | -7.95 | -1.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2198.1 | 2194.7 | -3.40 | -0.15 |
| Hero MotoCorp Ltd. | 5410.5 | 5342.5 | -68.00 | -1.26 |
| Info Edge (India) Ltd. | 1200.2 | 1178.3 | -21.90 | -1.82 |
| Manappuram Finance Ltd. | 323.75 | 317.3 | -6.45 | -1.99 |
| Muthoot Finance Ltd. | 2917.6 | 2884.5 | -33.10 | -1.13 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1868 | -23.70 | -1.25 |
| NHPC Ltd. | 80.39 | 77.98 | -2.41 | -3.00 |
| Oil India Ltd. | 439 | 438.55 | -0.45 | -0.10 |
| Piramal Pharma Ltd. | 246.37 | 244.1 | -2.27 | -0.92 |
| SBI Cards And Payment Services Ltd. | 590.15 | 585.5 | -4.65 | -0.79 |
| Torrent Power Ltd. | 1236 | 1233.6 | -2.40 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6917 | 2.00 | 0.03 | 170963 | 118.26 | 9149.95 | 2640 | 2026-11-11 13:54:59 |
| Ather Energy Ltd. | ATHERENERG | 1860.8 | 1904.5 | 1847 | 1859.8 | 1882.9 | 23.10 | 1.24 | 1485891 | 279.78 | 2026-11-11 13:54:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11120 | 10939 | 10979 | 10999 | 20.00 | 0.18 | 307602 | 338.33 | 12774 | 3461.25 | 2026-11-11 13:54:56 |
| Bharat Dynamics Ltd. | BDL | 1115 | 1132.65 | 1099.15 | 1109.65 | 1101.45 | -8.20 | -0.74 | 1366252 | 150.49 | 2958 | 785.75 | 2026-11-11 13:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 430.65 | 7.70 | 1.82 | 9122721 | 392.87 | 464 | 51.35 | 2026-11-11 13:54:56 |
| BSE Ltd. | BSE | 3841.8 | 3915 | 3823.5 | 3816.6 | 3903 | 86.40 | 2.26 | 2951951 | 1152.15 | 7588 | 406.2 | 2026-11-11 13:54:59 |
| Canara Bank | CANBK | 129.9 | 133 | 128.61 | 128.1 | 131.84 | 3.74 | 2.92 | 63847661 | 841.77 | 632.9 | 78.6 | 2026-11-11 13:54:59 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2013.5 | 2047 | 2014.2 | -32.80 | -1.60 | 894838 | 180.24 | 10026.8 | 1008.1 | 2026-11-11 13:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11190 | 11565.5 | 11231.5 | -334.00 | -2.89 | 1328561 | 1492.17 | 11824 | 2730 | 2026-11-11 13:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 13033 | 12610 | 12603 | 12809 | 206.00 | 1.63 | 262333 | 336.02 | 19148.9 | 2553 | 2026-11-11 13:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7837 | 7713.5 | 7629 | 7772 | 143.00 | 1.87 | 499505 | 388.22 | 8230 | 2836 | 2026-11-11 13:54:59 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 362.45 | 363.45 | 363 | -0.45 | -0.12 | 18494262 | 671.34 | 372.1 | 44.35 | 2026-11-11 13:54:58 |
| Firstsource Solutions Ltd. | FSL | 299.4 | 307.5 | 294.75 | 298.2 | 294.9 | -3.30 | -1.11 | 783058 | 23.09 | 422.3 | 96.25 | 2026-11-11 13:54:53 |
| Fortis Healthcare Ltd. | FORTIS | 781.7 | 781.7 | 766.55 | 774.55 | 766.6 | -7.95 | -1.03 | 806736 | 61.84 | 1104.3 | 245.5 | 2026-11-11 13:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2217 | 2227 | 2193.2 | 2198.1 | 2194.7 | -3.40 | -0.15 | 438699 | 96.28 | 3538.4 | 252.25 | 2026-11-11 13:54:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4170 | 4230 | 4091.3 | 4106 | 4187.5 | 81.50 | 1.98 | 520391 | 217.91 | 5650 | 98.55 | 2026-11-11 13:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 101 | 98.6 | 99.4 | 99.58 | 0.18 | 0.18 | 15142690 | 150.79 | 115.64 | 33.35 | 2026-11-11 13:54:59 |
| Godawari Power And Ispat Ltd. | GPIL | 210.8 | 216.44 | 210.78 | 208.7 | 213.5 | 4.80 | 2.30 | 641145 | 13.69 | 1223.95 | 145.75 | 2026-11-11 13:54:54 |
| HBL Engineering Ltd. | HBLENGINE | 793.1 | 821.35 | 790.35 | 797.45 | 803.2 | 5.75 | 0.72 | 1094822 | 87.94 | 1122 | 74.5 | 2026-11-11 13:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 579.8 | 569.15 | 565.4 | 572.6 | 7.20 | 1.27 | 1639401 | 93.87 | 820.75 | 457.8 | 2026-11-11 13:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5338 | 5410.5 | 5342.5 | -68.00 | -1.26 | 418450 | 223.56 | 6388.5 | 2246 | 2026-11-11 13:54:58 |
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 209.68 | 3.21 | 1.55 | 8987888 | 188.46 | 282.25 | 55.75 | 2026-11-11 13:54:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29600 | 28475 | 28150 | 29310 | 1160.00 | 4.12 | 170799 | 500.61 | 38785 | 2840.1 | 2026-11-11 13:54:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1079.9 | 1100.7 | 1077.7 | 1078.8 | 1086.9 | 8.10 | 0.75 | 377873 | 41.07 | 1519 | 652 | 2026-11-11 13:54:59 |
| Honasa Consumer Ltd. | HONASA | 488 | 488.85 | 473.05 | 484.05 | 485.1 | 1.05 | 0.22 | 933338 | 45.28 | 2026-11-11 13:54:59 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 69314569 | 600.96 | 229 | 20.8 | 2026-11-11 13:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1178.3 | -21.90 | -1.82 | 745382 | 87.83 | 9128.9 | 908.3 | 2026-11-11 13:54:58 |
| Intellect Design Arena Ltd. | INTELLECT | 512.9 | 530.85 | 511.4 | 510.3 | 529.05 | 18.75 | 3.67 | 330629 | 17.49 | 1255 | 388.65 | 2026-11-11 13:54:54 |
| KEC International Ltd. | KEC | 337 | 353.7 | 335 | 333.7 | 342.45 | 8.75 | 2.62 | 2191810 | 75.06 | 1313.25 | 299 | 2026-11-11 13:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1631 | 1720 | 1615.3 | 1622.7 | 1629.6 | 6.90 | 0.43 | 868068 | 141.46 | 2720 | 156.3 | 2026-11-11 13:54:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.9 | 317 | 323.75 | 317.3 | -6.45 | -1.99 | 4408545 | 139.88 | 381.55 | 90.5 | 2026-11-11 13:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 925.95 | 915 | 915 | 922.9 | 7.90 | 0.86 | 1293909 | 119.41 | 1314.3 | 354.1 | 2026-11-11 13:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1881 | 1924.2 | 1878.1 | 1878 | 1887.9 | 9.90 | 0.53 | 643986 | 121.58 | 5860 | 278.55 | 2026-11-11 13:54:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1162 | 1191.95 | 1152 | 1147.3 | 1172.45 | 25.15 | 2.19 | 1669057 | 195.69 | 2678.1 | 507.55 | 2026-11-11 13:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3620 | 3536.6 | 3545 | 3603.9 | 58.90 | 1.66 | 1914302 | 689.90 | 10516 | 1156 | 2026-11-11 13:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2882.2 | 2917.6 | 2884.5 | -33.10 | -1.13 | 664189 | 191.59 | 4149.5 | 911.25 | 2026-11-11 13:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1867 | 1891.7 | 1868 | -23.70 | -1.25 | 79532 | 14.86 | 2370.2 | 657.35 | 2026-11-11 13:54:57 |
| Netweb Technologies India Ltd. | NETWEB | 3882 | 4178 | 3870.7 | 3839 | 4158 | 319.00 | 8.31 | 2417234 | 1005.09 | 5813 | 742.7 | 2026-11-11 13:54:56 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 77.92 | 80.39 | 77.98 | -2.41 | -3.00 | 14292944 | 111.46 | 118.4 | 33.35 | 2026-11-11 13:54:57 |
| NLC India Ltd. | NLCINDIA | 244 | 248.4 | 243.15 | 243.13 | 247.99 | 4.86 | 2.00 | 1101813 | 27.32 | 387.8 | 65 | 2026-11-11 13:54:56 |
| Oil India Ltd. | OIL | 436 | 440.75 | 433.45 | 439 | 438.55 | -0.45 | -0.10 | 2438798 | 106.95 | 767.9 | 167.85 | 2026-11-11 13:54:57 |
| PG Electroplast Ltd. | PGEL | 566.2 | 576 | 564.55 | 564 | 565.45 | 1.45 | 0.26 | 698137 | 39.48 | 4050 | 337 | 2026-11-11 13:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 248.2 | 249.68 | 243.26 | 246.37 | 244.1 | -2.27 | -0.92 | 2815780 | 68.73 | 307.9 | 61.620989325744 | 2026-11-11 13:54:57 |
| Redington Ltd. | REDINGTON | 330.1 | 344.15 | 328.05 | 328.5 | 342 | 13.50 | 4.11 | 3247688 | 111.07 | 419.5 | 135 | 2026-11-11 13:54:57 |
| Reliance Power Ltd. | RPOWER | 18.9 | 20 | 18.88 | 18.8 | 19.5 | 0.70 | 3.72 | 35905978 | 70.02 | 76.49 | 9.05 | 2026-11-11 13:54:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 583.35 | 590.15 | 585.5 | -4.65 | -0.79 | 885890 | 51.87 | 1028.65 | 519.05 | 2026-11-11 13:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1748.2 | 1748 | 1764.8 | 16.80 | 0.96 | 1780567 | 314.23 | 2132 | 1054 | 2026-11-11 13:54:59 |
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3690.6 | 35.60 | 0.97 | 379131 | 139.92 | 8129.9 | 2450 | 2026-11-11 13:54:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1449.7 | 1409.5 | 1426 | 1435 | 9.00 | 0.63 | 505350 | 72.52 | 1798 | 478.65 | 2026-11-11 13:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.85 | 737.85 | 712.95 | 702.45 | 723.2 | 20.75 | 2.95 | 1934041 | 139.87 | 1896.95 | 128 | 2026-11-11 13:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1237.6 | 1268.7 | 1232.4 | 1236 | 1233.6 | -2.40 | -0.19 | 145868 | 17.99 | 2037 | 430.85 | 2026-11-11 13:54:57 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3214.4 | 95.20 | 3.05 | 1195969 | 384.43 | 8345 | 1155 | 2026-11-11 13:54:59 |
| Welspun Corp Ltd. | WELCORP | 2231.1 | 2305.2 | 2189 | 2202.1 | 2209.6 | 7.50 | 0.34 | 639604 | 141.33 | 2883.5 | 177.65 | 2026-11-11 13:54:56 |