Select Exchange & Index:
NFT500MOM50
51677.90
updated on: 10-Jun-2026 [16:14]
Advances - 6 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 52382.10 | Prev. Close | 52392.45 |
|---|---|---|---|
| Day High | 52406.80 | 52 Week High | 55691.70 |
| Day Low | 51566.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 7203 | 7219.5 | 16.50 | 0.23 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.65 | 2.70 | 0.98 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| KEC International Ltd. | 489.05 | 489.4 | 0.35 | 0.07 |
| Max Healthcare Institute Ltd. | 1003.1 | 1008 | 4.90 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10184 | 10146 | -38.00 | -0.37 |
| Bharat Dynamics Ltd. | 1202.8 | 1183.8 | -19.00 | -1.58 |
| Bharat Heavy Electricals Ltd. | 396.55 | 377.3 | -19.25 | -4.85 |
| Canara Bank | 137.51 | 133.3 | -4.21 | -3.06 |
| Coforge Ltd. | 1412 | 1400.8 | -11.20 | -0.79 |
| Divi's Laboratories Ltd. | 6753 | 6665 | -88.00 | -1.30 |
| Dixon Technologies (India) Ltd. | 11611 | 11470 | -141.00 | -1.21 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| Firstsource Solutions Ltd. | 251 | 249 | -2.00 | -0.80 |
| Fortis Healthcare Ltd. | 989.75 | 988 | -1.75 | -0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2672.6 | 2604 | -68.60 | -2.57 |
| GE Vernova T&D India Ltd. | 4931 | 4870 | -61.00 | -1.24 |
| GMR Airports Ltd. | 102.61 | 101.01 | -1.60 | -1.56 |
| HBL Engineering Ltd. | 781.4 | 752.95 | -28.45 | -3.64 |
| HDFC Life Insurance Company Ltd. | 560.6 | 549.55 | -11.05 | -1.97 |
| Hitachi Energy India Ltd. | 34610 | 33375 | -1235.00 | -3.57 |
| Home First Finance Company India Ltd. | 1080.1 | 1049.1 | -31.00 | -2.87 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 94.8 | -1.21 | -1.26 |
| Info Edge (India) Ltd. | 982.6 | 967.6 | -15.00 | -1.53 |
| Intellect Design Arena Ltd. | 751.9 | 746.45 | -5.45 | -0.72 |
| Manappuram Finance Ltd. | 307.25 | 288.95 | -18.30 | -5.96 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2367.6 | -67.70 | -2.78 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 843.2 | -21.10 | -2.44 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2748 | -76.80 | -2.72 |
| Muthoot Finance Ltd. | 2991.1 | 2910 | -81.10 | -2.71 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1903 | -31.30 | -1.62 |
| Netweb Technologies India Ltd. | 4428.2 | 4296 | -132.20 | -2.99 |
| NHPC Ltd. | 74 | 72.83 | -1.17 | -1.58 |
| Oil India Ltd. | 475.95 | 430.95 | -45.00 | -9.45 |
| PG Electroplast Ltd. | 479.8 | 465.75 | -14.05 | -2.93 |
| Piramal Pharma Ltd. | 168.87 | 164.07 | -4.80 | -2.84 |
| Redington Ltd. | 240.3 | 230.24 | -10.06 | -4.19 |
| Reliance Power Ltd. | 27.78 | 26.56 | -1.22 | -4.39 |
| SBI Cards And Payment Services Ltd. | 584.95 | 581 | -3.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1728 | -41.10 | -2.32 |
| Siemens Ltd. | 3619.8 | 3582.7 | -37.10 | -1.02 |
| Titagarh Rail Systems Ltd. | 846.2 | 837.2 | -9.00 | -1.06 |
| Torrent Power Ltd. | 1427.8 | 1405.9 | -21.90 | -1.53 |
| Trent Ltd. | 2771.3 | 2754.7 | -16.60 | -0.60 |
| Welspun Corp Ltd. | 1411.6 | 1370 | -41.60 | -2.95 |
Market Stats
Advances
6
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10124 | 10184 | 10146 | -38.00 | -0.37 | 293685 | 297.97 | 12774 | 3461.25 | 2026-06-10 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1177.6 | 1202.8 | 1183.8 | -19.00 | -1.58 | 786809 | 93.14 | 2958 | 785.75 | 2026-06-10 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 375.75 | 396.55 | 377.3 | -19.25 | -4.85 | 11028183 | 416.09 | 424.9 | 51.35 | 2026-06-10 15:59:56 |
| Canara Bank | CANBK | 137.51 | 138.26 | 133.11 | 137.51 | 133.3 | -4.21 | -3.06 | 39645941 | 528.48 | 632.9 | 78.6 | 2026-06-10 15:29:59 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1398.3 | 1412 | 1400.8 | -11.20 | -0.79 | 1190370 | 166.75 | 10026.8 | 1008.1 | 2026-06-10 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6610 | 6753 | 6665 | -88.00 | -1.30 | 405741 | 270.43 | 7071.5 | 2730 | 2026-06-10 15:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11944 | 11438 | 11611 | 11470 | -141.00 | -1.21 | 659393 | 756.32 | 19148.9 | 2553 | 2026-06-10 15:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7268 | 7155.5 | 7203 | 7219.5 | 16.50 | 0.23 | 480600 | 346.97 | 8230 | 2836 | 2026-06-10 15:56:50 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| Firstsource Solutions Ltd. | FSL | 251.9 | 259.6 | 248.15 | 251 | 249 | -2.00 | -0.80 | 1246511 | 31.04 | 422.3 | 96.25 | 2026-06-10 15:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 993 | 1010.1 | 983.1 | 989.75 | 988 | -1.75 | -0.18 | 1903692 | 188.08 | 1104.3 | 245.5 | 2026-06-10 15:29:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2685 | 2693.4 | 2593.3 | 2672.6 | 2604 | -68.60 | -2.57 | 504556 | 131.39 | 3538.4 | 252.25 | 2026-06-10 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4870 | -61.00 | -1.24 | 680204 | 331.26 | 5222.1 | 98.55 | 2026-06-10 15:29:58 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.29 | 100.6 | 102.61 | 101.01 | -1.60 | -1.56 | 16308543 | 164.73 | 110.36 | 33.35 | 2026-06-10 15:29:54 |
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.65 | 2.70 | 0.98 | 1110390 | 30.83 | 1223.95 | 145.75 | 2026-06-10 15:29:55 |
| HBL Engineering Ltd. | HBLENGINE | 780.55 | 781.9 | 750 | 781.4 | 752.95 | -28.45 | -3.64 | 973743 | 73.32 | 1122 | 74.5 | 2026-06-10 15:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 547.5 | 560.6 | 549.55 | -11.05 | -1.97 | 3075495 | 169.01 | 820.75 | 457.8 | 2026-06-10 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hitachi Energy India Ltd. | POWERINDIA | 34845 | 34980 | 33080 | 34610 | 33375 | -1235.00 | -3.57 | 217312 | 725.28 | 38785 | 2840.1 | 2026-06-10 15:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1080 | 1080.4 | 1040 | 1080.1 | 1049.1 | -31.00 | -2.87 | 153066 | 16.06 | 1519 | 652 | 2026-06-10 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 94.5 | 96.01 | 94.8 | -1.21 | -1.26 | 14178158 | 134.41 | 229 | 20.8 | 2026-06-10 15:59:26 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 965 | 982.6 | 967.6 | -15.00 | -1.53 | 1185927 | 114.75 | 9128.9 | 908.3 | 2026-06-10 15:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 756.2 | 790.95 | 743.35 | 751.9 | 746.45 | -5.45 | -0.72 | 1252071 | 93.46 | 1255 | 388.65 | 2026-06-10 15:59:44 |
| KEC International Ltd. | KEC | 492 | 499.55 | 486.25 | 489.05 | 489.4 | 0.35 | 0.07 | 886311 | 43.38 | 1313.25 | 386.5 | 2026-06-10 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287 | 307.25 | 288.95 | -18.30 | -5.96 | 4672323 | 135.01 | 334 | 90.5 | 2026-06-10 15:29:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1025.4 | 1000.15 | 1003.1 | 1008 | 4.90 | 0.49 | 3028270 | 305.25 | 1314.3 | 354.1 | 2026-06-10 15:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2357.6 | 2435.3 | 2367.6 | -67.70 | -2.78 | 653893 | 154.82 | 5860 | 278.55 | 2026-06-10 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 838 | 864.3 | 843.2 | -21.10 | -2.44 | 467829 | 39.45 | 2678.1 | 507.55 | 2026-06-10 15:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2732.4 | 2824.8 | 2748 | -76.80 | -2.72 | 2377181 | 653.25 | 10516 | 1156 | 2026-06-10 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2910 | -81.10 | -2.71 | 1358826 | 395.42 | 4149.5 | 911.25 | 2026-06-10 15:29:57 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1897.2 | 1934.3 | 1903 | -31.30 | -1.62 | 253968 | 48.33 | 2370.2 | 657.35 | 2026-06-10 15:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4296 | -132.20 | -2.99 | 1549050 | 665.47 | 4965 | 742.7 | 2026-06-10 15:29:54 |
| NHPC Ltd. | NHPC | 73.8 | 74.48 | 72.5 | 74 | 72.83 | -1.17 | -1.58 | 27394218 | 199.51 | 118.4 | 33.35 | 2026-06-10 15:29:56 |
| Oil India Ltd. | OIL | 467 | 467.6 | 422.55 | 475.95 | 430.95 | -45.00 | -9.45 | 18168511 | 782.97 | 767.9 | 167.85 | 2026-06-10 15:29:59 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 463.4 | 479.8 | 465.75 | -14.05 | -2.93 | 1465503 | 68.26 | 4050 | 337 | 2026-06-10 15:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.36 | 162.15 | 168.87 | 164.07 | -4.80 | -2.84 | 1297879 | 21.29 | 307.9 | 61.620989325744 | 2026-06-10 15:29:56 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 228.8 | 240.3 | 230.24 | -10.06 | -4.19 | 2446542 | 56.33 | 334.8 | 135 | 2026-06-10 15:29:54 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 26.32 | 27.78 | 26.56 | -1.22 | -4.39 | 40870168 | 108.55 | 76.49 | 9.05 | 2026-06-10 15:29:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 579.15 | 584.95 | 581 | -3.95 | -0.68 | 433996 | 25.22 | 1028.65 | 571.3 | 2026-06-10 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1722.2 | 1769.1 | 1728 | -41.10 | -2.32 | 1149444 | 198.62 | 2132 | 1054 | 2026-06-10 15:29:59 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3555.1 | 3619.8 | 3582.7 | -37.10 | -1.02 | 600841 | 215.26 | 8129.9 | 2450 | 2026-06-10 15:58:00 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 830.1 | 846.2 | 837.2 | -9.00 | -1.06 | 448922 | 37.58 | 1896.95 | 128 | 2026-06-10 15:29:54 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1454.9 | 1391 | 1427.8 | 1405.9 | -21.90 | -1.53 | 231383 | 32.53 | 2037 | 430.85 | 2026-06-10 15:29:55 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2743.3 | 2771.3 | 2754.7 | -16.60 | -0.60 | 1588046 | 437.46 | 8345 | 1155 | 2026-06-10 15:59:02 |
| Welspun Corp Ltd. | WELCORP | 1418 | 1418 | 1320 | 1411.6 | 1370 | -41.60 | -2.95 | 1054531 | 144.47 | 1427 | 177.65 | 2026-06-10 15:29:54 |