Select Exchange & Index:
NFT500MOM50
51589.00
updated on: 28-Oct-2026 [16:14]
Advances - 30 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 51411.65 | Prev. Close | 51404.30 |
|---|---|---|---|
| Day High | 51897.50 | 52 Week High | 56076.75 |
| Day Low | 51252.40 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10390 | 10485 | 95.00 | 0.91 |
| Bharat Heavy Electricals Ltd. | 399.9 | 405.3 | 5.40 | 1.35 |
| Divi's Laboratories Ltd. | 9505.5 | 9558.5 | 53.00 | 0.56 |
| Dixon Technologies (India) Ltd. | 11233 | 11400 | 167.00 | 1.49 |
| Eicher Motors Ltd. | 7165 | 7300 | 135.00 | 1.88 |
| Firstsource Solutions Ltd. | 298.75 | 307.95 | 9.20 | 3.08 |
| Fortis Healthcare Ltd. | 736.5 | 759.5 | 23.00 | 3.12 |
| GE Vernova T&D India Ltd. | 3980 | 4060 | 80.00 | 2.01 |
| GMR Airports Ltd. | 89.48 | 89.71 | 0.23 | 0.26 |
| HBL Engineering Ltd. | 788 | 809.95 | 21.95 | 2.79 |
| HDFC Life Insurance Company Ltd. | 513.6 | 514.1 | 0.50 | 0.10 |
| Hero MotoCorp Ltd. | 5218.5 | 5322.5 | 104.00 | 1.99 |
| Hitachi Energy India Ltd. | 28395 | 28435 | 40.00 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| KEC International Ltd. | 331.65 | 338.15 | 6.50 | 1.96 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1911.3 | 22.90 | 1.21 |
| Manappuram Finance Ltd. | 286.45 | 288.75 | 2.30 | 0.80 |
| Max Healthcare Institute Ltd. | 845 | 851.5 | 6.50 | 0.77 |
| Narayana Hrudayalaya Ltd. | 1713.2 | 1723.1 | 9.90 | 0.58 |
| Netweb Technologies India Ltd. | 4351.4 | 4403.9 | 52.50 | 1.21 |
| NHPC Ltd. | 73.2 | 74.44 | 1.24 | 1.69 |
| PG Electroplast Ltd. | 500.55 | 536.4 | 35.85 | 7.16 |
| Piramal Pharma Ltd. | 198.72 | 232.8 | 34.08 | 17.15 |
| Reliance Power Ltd. | 16.98 | 17.39 | 0.41 | 2.41 |
| SBI Life Insurance Company Ltd. | 1633 | 1666.7 | 33.70 | 2.06 |
| Siemens Ltd. | 3339.5 | 3373 | 33.50 | 1.00 |
| The Great Eastern Shipping Company Ltd. | 1550.9 | 1559.9 | 9.00 | 0.58 |
| Titagarh Rail Systems Ltd. | 652.9 | 692.5 | 39.60 | 6.07 |
| Trent Ltd. | 2820.6 | 2913.9 | 93.30 | 3.31 |
| Welspun Corp Ltd. | 2474.1 | 2564.3 | 90.20 | 3.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6550 | 6490 | -60.00 | -0.92 |
| Ather Energy Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| Bharat Dynamics Ltd. | 1006 | 992.5 | -13.50 | -1.34 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| Coforge Ltd. | 1997 | 1961.9 | -35.10 | -1.76 |
| Eternal Ltd. | 331 | 326 | -5.00 | -1.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1930.9 | 1897.6 | -33.30 | -1.72 |
| Godawari Power And Ispat Ltd. | 194.25 | 193.22 | -1.03 | -0.53 |
| HFCL Ltd. | 250.11 | 242.81 | -7.30 | -2.92 |
| Home First Finance Company India Ltd. | 1016.7 | 1014.4 | -2.30 | -0.23 |
| Honasa Consumer Ltd. | 451.9 | 451.1 | -0.80 | -0.18 |
| Info Edge (India) Ltd. | 1216.3 | 1190 | -26.30 | -2.16 |
| Intellect Design Arena Ltd. | 602.6 | 594.15 | -8.45 | -1.40 |
| Mazagon Dock Shipbuilders Ltd. | 1754 | 1732.8 | -21.20 | -1.21 |
| Motilal Oswal Financial Services Ltd. | 969 | 968 | -1.00 | -0.10 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3180.6 | -6.20 | -0.19 |
| Muthoot Finance Ltd. | 2407.5 | 2392.7 | -14.80 | -0.61 |
| NLC India Ltd. | 230.4 | 227.95 | -2.45 | -1.06 |
| Oil India Ltd. | 457.35 | 447.5 | -9.85 | -2.15 |
| Redington Ltd. | 358.1 | 351.4 | -6.70 | -1.87 |
| SBI Cards And Payment Services Ltd. | 528.05 | 527.55 | -0.50 | -0.09 |
| Torrent Power Ltd. | 1179.7 | 1160 | -19.70 | -1.67 |
Market Stats
Advances
30
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6490 | -60.00 | -0.92 | 142362 | 92.39 | 9149.95 | 2640 | 2026-10-28 15:58:02 |
| Ather Energy Ltd. | ATHERENERG | 1679.9 | 1679.9 | 1636.3 | 1674 | 1650 | -24.00 | -1.43 | 2645704 | 436.54 | 2026-10-28 15:59:28 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10705 | 10775 | 10420 | 10390 | 10485 | 95.00 | 0.91 | 967685 | 1014.62 | 12774 | 3461.25 | 2026-10-28 15:57:19 |
| Bharat Dynamics Ltd. | BDL | 1000.2 | 1012.7 | 986.4 | 1006 | 992.5 | -13.50 | -1.34 | 910016 | 90.32 | 2958 | 785.75 | 2026-10-28 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.5 | 394.5 | 399.9 | 405.3 | 5.40 | 1.35 | 8155745 | 330.55 | 464 | 51.35 | 2026-10-28 15:59:56 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| Coforge Ltd. | COFORGE | 1939 | 1977.8 | 1903.8 | 1997 | 1961.9 | -35.10 | -1.76 | 2200011 | 431.62 | 10026.8 | 1008.1 | 2026-10-28 15:57:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 9460 | 9699.5 | 9370 | 9505.5 | 9558.5 | 53.00 | 0.56 | 745043 | 712.15 | 9740 | 2730 | 2026-10-28 15:54:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11522 | 11121 | 11233 | 11400 | 167.00 | 1.49 | 259771 | 296.14 | 19148.9 | 2553 | 2026-10-28 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7300 | 7124.5 | 7165 | 7300 | 135.00 | 1.88 | 377246 | 275.39 | 8230 | 2836 | 2026-10-28 15:54:50 |
| Eternal Ltd. | ETERNAL | 330 | 331.75 | 323.8 | 331 | 326 | -5.00 | -1.51 | 21735164 | 708.57 | 368.45 | 44.35 | 2026-10-28 15:59:35 |
| Firstsource Solutions Ltd. | FSL | 295 | 309.8 | 293.15 | 298.75 | 307.95 | 9.20 | 3.08 | 2308924 | 71.10 | 422.3 | 96.25 | 2026-10-28 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 734.9 | 762.9 | 726.85 | 736.5 | 759.5 | 23.00 | 3.12 | 1444496 | 109.71 | 1104.3 | 245.5 | 2026-10-28 15:59:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1913.8 | 1920.5 | 1880.1 | 1930.9 | 1897.6 | -33.30 | -1.72 | 318545 | 60.45 | 3538.4 | 252.25 | 2026-10-28 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4013.4 | 4135 | 4000 | 3980 | 4060 | 80.00 | 2.01 | 833279 | 338.31 | 5650 | 98.55 | 2026-10-28 15:59:31 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 90.2 | 88.3 | 89.48 | 89.71 | 0.23 | 0.26 | 6684939 | 59.97 | 115.64 | 33.35 | 2026-10-28 15:58:00 |
| Godawari Power And Ispat Ltd. | GPIL | 192.55 | 196 | 191.5 | 194.25 | 193.22 | -1.03 | -0.53 | 671666 | 12.98 | 1223.95 | 145.75 | 2026-10-28 15:58:35 |
| HBL Engineering Ltd. | HBLENGINE | 785 | 816 | 779.3 | 788 | 809.95 | 21.95 | 2.79 | 1658744 | 134.35 | 1122 | 74.5 | 2026-10-28 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 513.65 | 519.15 | 508.05 | 513.6 | 514.1 | 0.50 | 0.10 | 2493960 | 128.21 | 820.75 | 457.8 | 2026-10-28 15:59:17 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5234 | 5359 | 5201.5 | 5218.5 | 5322.5 | 104.00 | 1.99 | 414771 | 220.76 | 6388.5 | 2246 | 2026-10-28 15:57:14 |
| HFCL Ltd. | HFCL | 251 | 255.25 | 239.2 | 250.11 | 242.81 | -7.30 | -2.92 | 4798237 | 116.51 | 282.25 | 55.75 | 2026-10-28 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 29280 | 28325 | 28395 | 28435 | 40.00 | 0.14 | 125493 | 356.84 | 38785 | 2840.1 | 2026-10-28 15:57:04 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1024.9 | 1047.6 | 1008 | 1016.7 | 1014.4 | -2.30 | -0.23 | 177193 | 17.97 | 1519 | 652 | 2026-10-28 15:58:35 |
| Honasa Consumer Ltd. | HONASA | 449 | 453.05 | 445.9 | 451.9 | 451.1 | -0.80 | -0.18 | 159908 | 7.21 | 2026-10-28 15:50:53 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1138.4 | 1216.3 | 1190 | -26.30 | -2.16 | 3675081 | 437.33 | 9128.9 | 908.3 | 2026-10-28 15:55:19 |
| Intellect Design Arena Ltd. | INTELLECT | 600.65 | 603.4 | 590.35 | 602.6 | 594.15 | -8.45 | -1.40 | 236748 | 14.07 | 1255 | 388.65 | 2026-10-28 15:54:28 |
| KEC International Ltd. | KEC | 331.05 | 340.95 | 329.45 | 331.65 | 338.15 | 6.50 | 1.96 | 895243 | 30.27 | 1313.25 | 317.25 | 2026-10-28 15:59:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1888.4 | 1950.9 | 1867.3 | 1888.4 | 1911.3 | 22.90 | 1.21 | 262549 | 50.18 | 2720 | 156.3 | 2026-10-28 15:58:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 288.75 | 2.30 | 0.80 | 1659909 | 47.93 | 381.55 | 90.5 | 2026-10-28 15:51:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 851.5 | 6.50 | 0.77 | 7176583 | 611.09 | 1314.3 | 354.1 | 2026-10-28 15:59:01 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1694.9 | 1776 | 1690.6 | 1754 | 1732.8 | -21.20 | -1.21 | 2570290 | 445.38 | 5860 | 278.55 | 2026-10-28 15:58:06 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968.8 | 983.1 | 958.75 | 969 | 968 | -1.00 | -0.10 | 450755 | 43.63 | 2678.1 | 507.55 | 2026-10-28 15:59:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3208 | 3132.5 | 3186.8 | 3180.6 | -6.20 | -0.19 | 1010327 | 321.34 | 10516 | 1156 | 2026-10-28 15:59:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2401 | 2422.5 | 2387 | 2407.5 | 2392.7 | -14.80 | -0.61 | 189274 | 45.29 | 4149.5 | 911.25 | 2026-10-28 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 1713 | 1735 | 1693.1 | 1713.2 | 1723.1 | 9.90 | 0.58 | 97691 | 16.83 | 2370.2 | 657.35 | 2026-10-28 15:55:54 |
| Netweb Technologies India Ltd. | NETWEB | 4376.3 | 4488.7 | 4365 | 4351.4 | 4403.9 | 52.50 | 1.21 | 1371558 | 604.02 | 5813 | 742.7 | 2026-10-28 15:59:26 |
| NHPC Ltd. | NHPC | 72.44 | 74.44 | 72.12 | 73.2 | 74.44 | 1.24 | 1.69 | 8763446 | 65.24 | 118.4 | 33.35 | 2026-10-28 15:59:31 |
| NLC India Ltd. | NLCINDIA | 230 | 230.4 | 226.85 | 230.4 | 227.95 | -2.45 | -1.06 | 530811 | 12.10 | 387.8 | 65 | 2026-10-28 15:58:30 |
| Oil India Ltd. | OIL | 455.5 | 455.5 | 445.2 | 457.35 | 447.5 | -9.85 | -2.15 | 830775 | 37.18 | 767.9 | 167.85 | 2026-10-28 15:56:30 |
| PG Electroplast Ltd. | PGEL | 510 | 543 | 506.4 | 500.55 | 536.4 | 35.85 | 7.16 | 12380304 | 664.08 | 4050 | 337 | 2026-10-28 15:58:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.1 | 235.64 | 209.04 | 198.72 | 232.8 | 34.08 | 17.15 | 118072228 | 2748.72 | 307.9 | 61.620989325744 | 2026-10-28 15:59:50 |
| Redington Ltd. | REDINGTON | 357.3 | 362.15 | 350.05 | 358.1 | 351.4 | -6.70 | -1.87 | 3224828 | 113.32 | 419.5 | 135 | 2026-10-28 15:55:07 |
| Reliance Power Ltd. | RPOWER | 16.98 | 17.68 | 16.61 | 16.98 | 17.39 | 0.41 | 2.41 | 27902397 | 48.52 | 76.49 | 9.05 | 2026-10-28 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 528 | 528.35 | 519.05 | 528.05 | 527.55 | -0.50 | -0.09 | 1209804 | 63.82 | 1028.65 | 519.05 | 2026-10-28 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.1 | 1692 | 1632.1 | 1633 | 1666.7 | 33.70 | 2.06 | 1399383 | 233.24 | 2132 | 1054 | 2026-10-28 15:55:51 |
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3373 | 33.50 | 1.00 | 117862 | 39.75 | 8129.9 | 2450 | 2026-10-28 15:52:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1542 | 1569 | 1519 | 1550.9 | 1559.9 | 9.00 | 0.58 | 448806 | 70.01 | 1798 | 478.65 | 2026-10-28 15:58:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 652.8 | 711 | 647.55 | 652.9 | 692.5 | 39.60 | 6.07 | 4010480 | 277.73 | 1896.95 | 128 | 2026-10-28 15:58:45 |
| Torrent Power Ltd. | TORNTPOWER | 1173 | 1178.4 | 1157.8 | 1179.7 | 1160 | -19.70 | -1.67 | 74224 | 8.61 | 2037 | 430.85 | 2026-10-28 15:54:57 |
| Trent Ltd. | TRENT | 2835 | 2913.9 | 2790.7 | 2820.6 | 2913.9 | 93.30 | 3.31 | 841288 | 245.14 | 8345 | 1155 | 2026-10-28 15:59:31 |
| Welspun Corp Ltd. | WELCORP | 2498 | 2621.9 | 2498 | 2474.1 | 2564.3 | 90.20 | 3.65 | 1355216 | 347.52 | 2883.5 | 177.65 | 2026-10-28 15:59:50 |