Select Exchange & Index:
NFT500MOM50
52683.75
updated on: 07-Jul-2026 [16:14]
Advances - 17 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 53522.50 | Prev. Close | 53405.95 |
|---|---|---|---|
| Day High | 53554.75 | 52 Week High | 55113.80 |
| Day Low | 52532.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1125.4 | 1140.6 | 15.20 | 1.35 |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Coforge Ltd. | 1481.9 | 1516.2 | 34.30 | 2.31 |
| Eicher Motors Ltd. | 7471.5 | 7536 | 64.50 | 0.86 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| GMR Airports Ltd. | 113.45 | 114.98 | 1.53 | 1.35 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| Hero MotoCorp Ltd. | 4944.4 | 4995.4 | 51.00 | 1.03 |
| Home First Finance Company India Ltd. | 1191.1 | 1209.7 | 18.60 | 1.56 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| Intellect Design Arena Ltd. | 769.35 | 779.95 | 10.60 | 1.38 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2269.9 | 4.30 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2002.5 | 3.40 | 0.17 |
| PG Electroplast Ltd. | 570.4 | 578.6 | 8.20 | 1.44 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.95 | 1.45 | 0.24 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1832.3 | 44.60 | 2.49 |
| Torrent Power Ltd. | 1357.3 | 1399.7 | 42.40 | 3.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| Bharat Dynamics Ltd. | 1409.6 | 1395.7 | -13.90 | -0.99 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| Divi's Laboratories Ltd. | 6857.5 | 6771.5 | -86.00 | -1.25 |
| Dixon Technologies (India) Ltd. | 13304 | 13242 | -62.00 | -0.47 |
| Firstsource Solutions Ltd. | 249.32 | 243.75 | -5.57 | -2.23 |
| Fortis Healthcare Ltd. | 980.05 | 971.9 | -8.15 | -0.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2695.3 | -70.40 | -2.55 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| Godawari Power And Ispat Ltd. | 257.1 | 250.25 | -6.85 | -2.66 |
| HBL Engineering Ltd. | 807.5 | 781.9 | -25.60 | -3.17 |
| Hitachi Energy India Ltd. | 32360 | 31915 | -445.00 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| KEC International Ltd. | 505.4 | 498.4 | -7.00 | -1.39 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.4 | -14.10 | -1.25 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2523.2 | -50.70 | -1.97 |
| Motilal Oswal Financial Services Ltd. | 953 | 950.95 | -2.05 | -0.22 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2643.2 | -79.90 | -2.93 |
| Muthoot Finance Ltd. | 3137.6 | 3124.5 | -13.10 | -0.42 |
| Netweb Technologies India Ltd. | 4411.5 | 4230.8 | -180.70 | -4.10 |
| NHPC Ltd. | 79.85 | 78.89 | -0.96 | -1.20 |
| NLC India Ltd. | 307.95 | 302.25 | -5.70 | -1.85 |
| Oil India Ltd. | 425.55 | 423.15 | -2.40 | -0.56 |
| Piramal Pharma Ltd. | 177.88 | 175.23 | -2.65 | -1.49 |
| Redington Ltd. | 276.75 | 274.55 | -2.20 | -0.79 |
| Reliance Power Ltd. | 25.24 | 24.96 | -0.28 | -1.11 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1384.9 | -25.20 | -1.79 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.35 | -16.95 | -1.95 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| Welspun Corp Ltd. | 1543.6 | 1541 | -2.60 | -0.17 |
Market Stats
Advances
17
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1158.6 | 1122.8 | 1125.4 | 1140.6 | 15.20 | 1.35 | 3506150 | 399.91 | 2026-07-07 16:06:06 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1415.5 | 1375.5 | 1409.6 | 1395.7 | -13.90 | -0.99 | 1328470 | 185.41 | 2958 | 785.75 | 2026-07-07 16:06:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1516.2 | 34.30 | 2.31 | 3465445 | 525.43 | 10026.8 | 1008.1 | 2026-07-07 16:06:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6754 | 6857.5 | 6771.5 | -86.00 | -1.25 | 448472 | 303.68 | 7071.5 | 2730 | 2026-07-07 16:06:09 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13242 | -62.00 | -0.47 | 792499 | 1049.43 | 19148.9 | 2553 | 2026-07-07 16:06:08 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7536 | 64.50 | 0.86 | 592213 | 446.29 | 8230 | 2836 | 2026-07-07 16:06:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 243.01 | 249.32 | 243.75 | -5.57 | -2.23 | 672240 | 16.39 | 422.3 | 96.25 | 2026-07-07 16:06:09 |
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 996.55 | 968.4 | 980.05 | 971.9 | -8.15 | -0.83 | 1543271 | 149.99 | 1104.3 | 245.5 | 2026-07-07 16:06:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2686 | 2765.7 | 2695.3 | -70.40 | -2.55 | 539656 | 145.45 | 3538.4 | 252.25 | 2026-07-07 16:06:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.98 | 1.53 | 1.35 | 23993812 | 275.88 | 115.64 | 33.35 | 2026-07-07 16:06:10 |
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 250 | 257.1 | 250.25 | -6.85 | -2.66 | 947478 | 23.71 | 1223.95 | 145.75 | 2026-07-07 16:06:09 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 780.1 | 807.5 | 781.9 | -25.60 | -3.17 | 1165931 | 91.16 | 1122 | 74.5 | 2026-07-07 16:06:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4995.4 | 51.00 | 1.03 | 676040 | 337.71 | 6388.5 | 2246 | 2026-07-07 16:06:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31915 | -445.00 | -1.38 | 141775 | 452.47 | 38785 | 2840.1 | 2026-07-07 16:06:06 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185.2 | 1214.9 | 1185.2 | 1191.1 | 1209.7 | 18.60 | 1.56 | 146196 | 17.69 | 1519 | 652 | 2026-07-07 16:06:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Intellect Design Arena Ltd. | INTELLECT | 765 | 794 | 753.05 | 769.35 | 779.95 | 10.60 | 1.38 | 592604 | 46.22 | 1255 | 388.65 | 2026-07-07 16:06:10 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 496 | 505.4 | 498.4 | -7.00 | -1.39 | 998126 | 49.75 | 1313.25 | 386.5 | 2026-07-07 16:06:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2360.6 | 2239.7 | 2265.6 | 2269.9 | 4.30 | 0.19 | 1004327 | 227.97 | 2720 | 156.3 | 2026-07-07 16:06:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.4 | -14.10 | -1.25 | 2060511 | 230.45 | 1314.3 | 354.1 | 2026-07-07 16:06:07 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2511.6 | 2573.9 | 2523.2 | -50.70 | -1.97 | 796481 | 200.97 | 5860 | 278.55 | 2026-07-07 16:06:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 950.95 | -2.05 | -0.22 | 524782 | 49.90 | 2678.1 | 507.55 | 2026-07-07 16:06:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2643.2 | -79.90 | -2.93 | 5896736 | 1558.63 | 10516 | 1156 | 2026-07-07 16:06:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3124.5 | -13.10 | -0.42 | 842062 | 263.10 | 4149.5 | 911.25 | 2026-07-07 16:06:06 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2002.5 | 3.40 | 0.17 | 195048 | 39.06 | 2370.2 | 657.35 | 2026-07-07 16:06:07 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4203.9 | 4411.5 | 4230.8 | -180.70 | -4.10 | 818184 | 346.16 | 5244 | 742.7 | 2026-07-07 16:06:06 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 77.96 | 79.85 | 78.89 | -0.96 | -1.20 | 10063345 | 79.39 | 118.4 | 33.35 | 2026-07-07 16:06:06 |
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 300 | 307.95 | 302.25 | -5.70 | -1.85 | 2237930 | 67.64 | 387.8 | 65 | 2026-07-07 16:06:07 |
| Oil India Ltd. | OIL | 426 | 427 | 421.5 | 425.55 | 423.15 | -2.40 | -0.56 | 2684628 | 113.60 | 767.9 | 167.85 | 2026-07-07 16:06:07 |
| PG Electroplast Ltd. | PGEL | 572 | 594.5 | 569.65 | 570.4 | 578.6 | 8.20 | 1.44 | 4649861 | 269.04 | 4050 | 337 | 2026-07-07 16:06:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 174.4 | 177.88 | 175.23 | -2.65 | -1.49 | 5073248 | 88.90 | 307.9 | 61.620989325744 | 2026-07-07 16:06:06 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 274.55 | -2.20 | -0.79 | 1758577 | 48.28 | 334.8 | 135 | 2026-07-07 16:06:09 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.96 | -0.28 | -1.11 | 24319873 | 60.70 | 76.49 | 9.05 | 2026-07-07 16:06:06 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601 | 603.5 | 604.95 | 1.45 | 0.24 | 908667 | 54.97 | 1028.65 | 565.45 | 2026-07-07 16:06:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1832.3 | 44.60 | 2.49 | 1702487 | 311.95 | 2132 | 1054 | 2026-07-07 16:06:08 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.2 | 1410.1 | 1384.9 | -25.20 | -1.79 | 321177 | 44.48 | 1798 | 478.65 | 2026-07-07 16:06:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 848 | 868.3 | 851.35 | -16.95 | -1.95 | 298913 | 25.45 | 1896.95 | 128 | 2026-07-07 16:06:06 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1407.9 | 1357.3 | 1357.3 | 1399.7 | 42.40 | 3.12 | 623776 | 87.31 | 2037 | 430.85 | 2026-07-07 16:06:09 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1548.8 | 1522.5 | 1543.6 | 1541 | -2.60 | -0.17 | 753702 | 116.15 | 1566 | 177.65 | 2026-07-07 16:06:08 |