Select Exchange & Index:
NFT500MOM50
52946.60
updated on: 12-Jun-2026 [16:14]
Advances - 40 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 52123.45 | Prev. Close | 51363.45 |
|---|---|---|---|
| Day High | 53009.35 | 52 Week High | 55691.70 |
| Day Low | 51930.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1160.3 | 1200.2 | 39.90 | 3.44 |
| Bharat Heavy Electricals Ltd. | 370.65 | 378.75 | 8.10 | 2.19 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| Dixon Technologies (India) Ltd. | 11371 | 11546 | 175.00 | 1.54 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| Firstsource Solutions Ltd. | 247 | 247.55 | 0.55 | 0.22 |
| Fortis Healthcare Ltd. | 989 | 990.35 | 1.35 | 0.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2536.1 | 2648.7 | 112.60 | 4.44 |
| GE Vernova T&D India Ltd. | 4735 | 4942.5 | 207.50 | 4.38 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| HBL Engineering Ltd. | 746 | 774.3 | 28.30 | 3.79 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hitachi Energy India Ltd. | 33250 | 34325 | 1075.00 | 3.23 |
| Home First Finance Company India Ltd. | 1029.7 | 1109.3 | 79.60 | 7.73 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| Info Edge (India) Ltd. | 963.8 | 972.2 | 8.40 | 0.87 |
| Intellect Design Arena Ltd. | 729.7 | 743.05 | 13.35 | 1.83 |
| KEC International Ltd. | 488.2 | 504.45 | 16.25 | 3.33 |
| Manappuram Finance Ltd. | 292.05 | 305.2 | 13.15 | 4.50 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.45 | 2.85 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2410.1 | 62.60 | 2.67 |
| Motilal Oswal Financial Services Ltd. | 831.6 | 888.45 | 56.85 | 6.84 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2853 | 74.20 | 2.67 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1893.9 | 35.40 | 1.90 |
| Netweb Technologies India Ltd. | 4191.4 | 4587.4 | 396.00 | 9.45 |
| NHPC Ltd. | 72.13 | 73.79 | 1.66 | 2.30 |
| PG Electroplast Ltd. | 459 | 483.3 | 24.30 | 5.29 |
| Piramal Pharma Ltd. | 161.31 | 163.85 | 2.54 | 1.57 |
| Redington Ltd. | 231.04 | 236.13 | 5.09 | 2.20 |
| Reliance Power Ltd. | 25.72 | 26.61 | 0.89 | 3.46 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| Titagarh Rail Systems Ltd. | 822.7 | 858.65 | 35.95 | 4.37 |
| Torrent Power Ltd. | 1376.3 | 1392 | 15.70 | 1.14 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| Welspun Corp Ltd. | 1389.4 | 1402.3 | 12.90 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Godawari Power And Ispat Ltd. | 277.9 | 277.15 | -0.75 | -0.27 |
| Oil India Ltd. | 429.35 | 417.8 | -11.55 | -2.69 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
Market Stats
Advances
40
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1204 | 1167.8 | 1160.3 | 1200.2 | 39.90 | 3.44 | 627410 | 75.30 | 2958 | 785.75 | 2026-06-12 16:06:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 380.15 | 369.7 | 370.65 | 378.75 | 8.10 | 2.19 | 9280094 | 351.48 | 424.9 | 51.35 | 2026-06-12 16:06:57 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11546 | 175.00 | 1.54 | 304468 | 351.54 | 19148.9 | 2553 | 2026-06-12 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 245.45 | 247 | 247.55 | 0.55 | 0.22 | 875722 | 21.68 | 422.3 | 96.25 | 2026-06-12 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 986.1 | 989 | 990.35 | 1.35 | 0.14 | 934183 | 92.52 | 1104.3 | 245.5 | 2026-06-12 16:06:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2659.3 | 2575 | 2536.1 | 2648.7 | 112.60 | 4.44 | 808526 | 214.15 | 3538.4 | 252.25 | 2026-06-12 16:06:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4969 | 4780 | 4735 | 4942.5 | 207.50 | 4.38 | 460629 | 227.67 | 5222.1 | 98.55 | 2026-06-12 16:06:56 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| Godawari Power And Ispat Ltd. | GPIL | 281.35 | 284 | 276.3 | 277.9 | 277.15 | -0.75 | -0.27 | 2456196 | 68.07 | 1223.95 | 145.75 | 2026-06-12 16:06:55 |
| HBL Engineering Ltd. | HBLENGINE | 757 | 775.95 | 755 | 746 | 774.3 | 28.30 | 3.79 | 887179 | 68.69 | 1122 | 74.5 | 2026-06-12 15:58:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33740 | 33250 | 34325 | 1075.00 | 3.23 | 117224 | 402.37 | 38785 | 2840.1 | 2026-06-12 16:06:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1037.5 | 1114.1 | 1037.5 | 1029.7 | 1109.3 | 79.60 | 7.73 | 663582 | 73.61 | 1519 | 652 | 2026-06-12 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 962 | 963.8 | 972.2 | 8.40 | 0.87 | 1035001 | 100.62 | 9128.9 | 908.3 | 2026-06-12 15:54:04 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 747.7 | 736.2 | 729.7 | 743.05 | 13.35 | 1.83 | 176128 | 13.09 | 1255 | 388.65 | 2026-06-12 15:59:59 |
| KEC International Ltd. | KEC | 491.9 | 509 | 491 | 488.2 | 504.45 | 16.25 | 3.33 | 780879 | 39.39 | 1313.25 | 386.5 | 2026-06-12 16:06:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 305.9 | 297.2 | 292.05 | 305.2 | 13.15 | 4.50 | 2267599 | 69.21 | 334 | 90.5 | 2026-06-12 15:59:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1012.45 | 2.85 | 0.28 | 760456 | 76.99 | 1314.3 | 354.1 | 2026-06-12 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2418 | 2366 | 2347.5 | 2410.1 | 62.60 | 2.67 | 555965 | 133.99 | 5860 | 278.55 | 2026-06-12 16:06:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 854.7 | 890.6 | 854.45 | 831.6 | 888.45 | 56.85 | 6.84 | 3169428 | 281.59 | 2678.1 | 507.55 | 2026-06-12 16:06:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2858 | 2781.2 | 2778.8 | 2853 | 74.20 | 2.67 | 1876623 | 535.40 | 10516 | 1156 | 2026-06-12 16:06:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1908 | 1869.5 | 1858.5 | 1893.9 | 35.40 | 1.90 | 264296 | 50.06 | 2370.2 | 657.35 | 2026-06-12 15:59:43 |
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4610 | 4315 | 4191.4 | 4587.4 | 396.00 | 9.45 | 4344896 | 1993.18 | 4965 | 742.7 | 2026-06-12 16:06:55 |
| NHPC Ltd. | NHPC | 72.7 | 73.93 | 72.63 | 72.13 | 73.79 | 1.66 | 2.30 | 14607581 | 107.79 | 118.4 | 33.35 | 2026-06-12 16:06:55 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 414.5 | 429.35 | 417.8 | -11.55 | -2.69 | 6568325 | 274.42 | 767.9 | 167.85 | 2026-06-12 16:06:55 |
| PG Electroplast Ltd. | PGEL | 467.5 | 487 | 465.5 | 459 | 483.3 | 24.30 | 5.29 | 6143846 | 296.93 | 4050 | 337 | 2026-06-12 16:06:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.35 | 166.39 | 162.2 | 161.31 | 163.85 | 2.54 | 1.57 | 2616390 | 42.87 | 307.9 | 61.620989325744 | 2026-06-12 16:06:56 |
| Redington Ltd. | REDINGTON | 234.8 | 236.99 | 232.01 | 231.04 | 236.13 | 5.09 | 2.20 | 2152304 | 50.82 | 334.8 | 135 | 2026-06-12 16:06:56 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.76 | 26.01 | 25.72 | 26.61 | 0.89 | 3.46 | 36195666 | 96.32 | 76.49 | 9.05 | 2026-06-12 16:06:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 861.1 | 831.1 | 822.7 | 858.65 | 35.95 | 4.37 | 994625 | 85.40 | 1896.95 | 128 | 2026-06-12 15:59:45 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1392 | 15.70 | 1.14 | 239721 | 33.37 | 2037 | 430.85 | 2026-06-12 15:56:12 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1413.5 | 1383.7 | 1389.4 | 1402.3 | 12.90 | 0.93 | 306278 | 42.95 | 1427 | 177.65 | 2026-06-12 15:59:12 |