Select Exchange & Index:
NFT500MOM50
47299.75
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 48155.15 | Prev. Close | 48558.70 |
|---|---|---|---|
| Day High | 48163.85 | 52 Week High | 55691.70 |
| Day Low | 47190.15 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Piramal Pharma Ltd. | 141.07 | 143.56 | 2.49 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Bharat Dynamics Ltd. | 1182.2 | 1136.9 | -45.30 | -3.83 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| Firstsource Solutions Ltd. | 224.36 | 212.87 | -11.49 | -5.12 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2177 | 2068.4 | -108.60 | -4.99 |
| GE Vernova T&D India Ltd. | 3763.4 | 3746.2 | -17.20 | -0.46 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Godawari Power And Ispat Ltd. | 277.3 | 272.1 | -5.20 | -1.88 |
| HBL Engineering Ltd. | 666.6 | 642.05 | -24.55 | -3.68 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| Hitachi Energy India Ltd. | 25670 | 24685 | -985.00 | -3.84 |
| Home First Finance Company India Ltd. | 948 | 929.7 | -18.30 | -1.93 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Intellect Design Arena Ltd. | 657.1 | 629.95 | -27.15 | -4.13 |
| KEC International Ltd. | 549.85 | 533.7 | -16.15 | -2.94 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| Motilal Oswal Financial Services Ltd. | 684.2 | 668.65 | -15.55 | -2.27 |
| Multi Commodity Exchange Of India Ltd. | 2465.1 | 2400 | -65.10 | -2.64 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| Narayana Hrudayalaya Ltd. | 1701.6 | 1635.5 | -66.10 | -3.88 |
| Netweb Technologies India Ltd. | 3251.2 | 3180.1 | -71.10 | -2.19 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| PG Electroplast Ltd. | 517.2 | 487 | -30.20 | -5.84 |
| Redington Ltd. | 211.25 | 200.7 | -10.55 | -4.99 |
| Reliance Power Ltd. | 22.67 | 21.35 | -1.32 | -5.82 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| Titagarh Rail Systems Ltd. | 628.75 | 595.6 | -33.15 | -5.27 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| Trent Ltd. | 3478.9 | 3399.6 | -79.30 | -2.28 |
| Welspun Corp Ltd. | 835.55 | 817.35 | -18.20 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1131.2 | 1182.2 | 1136.9 | -45.30 | -3.83 | 4013357 | 456.28 | 2958 | 785.75 | 2026-03-27 15:59:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 221.04 | 222.12 | 211.53 | 224.36 | 212.87 | -11.49 | -5.12 | 2260386 | 48.12 | 422.3 | 96.25 | 2026-03-27 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2155 | 2166 | 2060 | 2177 | 2068.4 | -108.60 | -4.99 | 1065721 | 220.43 | 3538.4 | 252.25 | 2026-03-27 15:59:40 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3826.5 | 3609.7 | 3763.4 | 3746.2 | -17.20 | -0.46 | 1261525 | 472.59 | 3999 | 98.55 | 2026-03-27 15:59:47 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Godawari Power And Ispat Ltd. | GPIL | 277.3 | 280.9 | 271 | 277.3 | 272.1 | -5.20 | -1.88 | 3173728 | 86.36 | 1223.95 | 145.75 | 2026-03-27 15:59:24 |
| HBL Engineering Ltd. | HBLENGINE | 666 | 676.9 | 639 | 666.6 | 642.05 | -24.55 | -3.68 | 2149846 | 138.03 | 1122 | 74.5 | 2026-03-27 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 25545 | 24500 | 25670 | 24685 | -985.00 | -3.84 | 187461 | 462.75 | 26325 | 2840.1 | 2026-03-27 15:59:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 942 | 947.8 | 920.9 | 948 | 929.7 | -18.30 | -1.93 | 224976 | 20.92 | 1519 | 652 | 2026-03-27 15:56:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Intellect Design Arena Ltd. | INTELLECT | 649.95 | 660 | 626 | 657.1 | 629.95 | -27.15 | -4.13 | 346929 | 21.85 | 1255 | 388.65 | 2026-03-27 15:59:08 |
| KEC International Ltd. | KEC | 549.6 | 556.8 | 530.35 | 549.85 | 533.7 | -16.15 | -2.94 | 607646 | 32.43 | 1313.25 | 386.5 | 2026-03-27 15:58:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 679.85 | 679.85 | 665 | 684.2 | 668.65 | -15.55 | -2.27 | 1002796 | 67.05 | 2678.1 | 507.55 | 2026-03-27 15:59:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427.9 | 2487 | 2390.8 | 2465.1 | 2400 | -65.10 | -2.64 | 7840128 | 1881.63 | 10516 | 1156 | 2026-03-27 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1698.6 | 1615.1 | 1701.6 | 1635.5 | -66.10 | -3.88 | 1063249 | 173.89 | 2370.2 | 657.35 | 2026-03-27 15:55:30 |
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3180.1 | -71.10 | -2.19 | 753484 | 239.62 | 4479 | 742.7 | 2026-03-27 15:59:36 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| PG Electroplast Ltd. | PGEL | 512.05 | 514.95 | 485.6 | 517.2 | 487 | -30.20 | -5.84 | 3273948 | 159.44 | 4050 | 337 | 2026-03-27 15:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.6 | 144.77 | 138.87 | 141.07 | 143.56 | 2.49 | 1.77 | 7986934 | 114.66 | 307.9 | 61.620989325744 | 2026-03-27 15:58:26 |
| Redington Ltd. | REDINGTON | 210.5 | 210.5 | 198.5 | 211.25 | 200.7 | -10.55 | -4.99 | 7490370 | 150.33 | 334.8 | 135 | 2026-03-27 15:59:50 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 21.21 | 22.67 | 21.35 | -1.32 | -5.82 | 90416080 | 193.04 | 76.49 | 9.05 | 2026-03-27 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 627 | 627 | 592.2 | 628.75 | 595.6 | -33.15 | -5.27 | 1218848 | 72.59 | 1896.95 | 128 | 2026-03-27 15:59:01 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| Trent Ltd. | TRENT | 3451 | 3505.9 | 3373.6 | 3478.9 | 3399.6 | -79.30 | -2.28 | 1288297 | 437.97 | 8345 | 1155 | 2026-03-27 15:59:45 |
| Welspun Corp Ltd. | WELCORP | 831 | 831.6 | 810 | 835.55 | 817.35 | -18.20 | -2.18 | 406446 | 33.22 | 994 | 177.65 | 2026-03-27 15:52:14 |