Select Exchange & Index:
NFT500MOM50
55056.05
updated on: 26-Jun-2025 [09:59]
Advances - 9 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 55283.00 | Prev. Close | 55140.40 |
|---|---|---|---|
| Day High | 55297.95 | 52 Week High | 62394.80 |
| Day Low | 54953.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8389.5 | 8439.5 | 50.00 | 0.60 |
| Bharat Dynamics Ltd. | 1814.9 | 1825.9 | 11.00 | 0.61 |
| Eternal Ltd. | 258.86 | 261.75 | 2.89 | 1.12 |
| KEC International Ltd. | 927.7 | 936.55 | 8.85 | 0.95 |
| Netweb Technologies India Ltd. | 1837.6 | 1842.9 | 5.30 | 0.29 |
| Piramal Pharma Ltd. | 201.95 | 202.29 | 0.34 | 0.17 |
| Titagarh Rail Systems Ltd. | 924.4 | 931.25 | 6.85 | 0.74 |
| Torrent Power Ltd. | 1461.9 | 1476.6 | 14.70 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1880 | 1872 | -8.00 | -0.43 |
| Dixon Technologies (India) Ltd. | 14165 | 14081 | -84.00 | -0.59 |
| Firstsource Solutions Ltd. | 388.85 | 385.5 | -3.35 | -0.86 |
| Godawari Power And Ispat Ltd. | 185.39 | 184.48 | -0.91 | -0.49 |
| HBL Engineering Ltd. | 590.1 | 587.45 | -2.65 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.38 | -0.19 | -0.14 |
| Info Edge (India) Ltd. | 1509.6 | 1508 | -1.60 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3173 | -19.70 | -0.62 |
| Motilal Oswal Financial Services Ltd. | 869 | 867.7 | -1.30 | -0.15 |
| NHPC Ltd. | 84.97 | 84.72 | -0.25 | -0.29 |
| Oil India Ltd. | 441.1 | 439.9 | -1.20 | -0.27 |
| Siemens Ltd. | 3149.1 | 3134.9 | -14.20 | -0.45 |
| Trent Ltd. | 6124.5 | 6096 | -28.50 | -0.47 |
Market Stats
Advances
9
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8439.5 | 50.00 | 0.60 | 65394 | 55.19 | 12774 | 3461.25 | 2025-06-26 09:54:55 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1820 | 1814.9 | 1825.9 | 11.00 | 0.61 | 782401 | 142.86 | 2958 | 785.75 | 2025-06-26 09:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 260.9 | 261.85 | 261.85 | 0.00 | 0.00 | 1091632 | 28.58 | 335.35 | 51.35 | 2025-06-26 09:59:54 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1872 | -8.00 | -0.43 | 1384869 | 259.25 | 10026.8 | 1694 | 2025-06-26 09:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14033 | 14165 | 14081 | -84.00 | -0.59 | 177273 | 249.62 | 19148.9 | 2553 | 2025-06-26 09:54:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.75 | 2.89 | 1.12 | 5418152 | 141.82 | 304.7 | 44.35 | 2025-06-26 09:54:59 |
| Firstsource Solutions Ltd. | FSL | 390.8 | 391.9 | 384.2 | 388.85 | 385.5 | -3.35 | -0.86 | 359082 | 13.84 | 422.3 | 96.25 | 2025-06-26 09:54:57 |
| Godawari Power And Ispat Ltd. | GPIL | 186 | 186.94 | 184 | 185.39 | 184.48 | -0.91 | -0.49 | 147872 | 2.73 | 1223.95 | 145.75 | 2025-06-26 09:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 590.1 | 595.5 | 586.1 | 590.1 | 587.45 | -2.65 | -0.45 | 167661 | 9.85 | 739.65 | 74.5 | 2025-06-26 09:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.1 | 139.57 | 139.38 | -0.19 | -0.14 | 2479348 | 34.56 | 229 | 20.8 | 2025-06-26 09:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1505.1 | 1509.6 | 1508 | -1.60 | -0.11 | 41068 | 6.19 | 9128.9 | 1319 | 2025-06-26 09:54:55 |
| KEC International Ltd. | KEC | 934 | 944 | 922.4 | 927.7 | 936.55 | 8.85 | 0.95 | 474199 | 44.41 | 1313.25 | 386.5 | 2025-06-26 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3172 | 3192.7 | 3173 | -19.70 | -0.62 | 624278 | 198.08 | 5860 | 278.55 | 2025-06-26 09:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 865.25 | 869 | 867.7 | -1.30 | -0.15 | 243167 | 21.10 | 2678.1 | 507.55 | 2025-06-26 09:54:56 |
| Netweb Technologies India Ltd. | NETWEB | 1856.2 | 1867 | 1837.1 | 1837.6 | 1842.9 | 5.30 | 0.29 | 77219 | 14.23 | 3060 | 742.7 | 2025-06-26 09:59:59 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.65 | 84.97 | 84.72 | -0.25 | -0.29 | 2169707 | 18.38 | 118.4 | 33.35 | 2025-06-26 09:59:56 |
| Oil India Ltd. | OIL | 442 | 444.6 | 439.6 | 441.1 | 439.9 | -1.20 | -0.27 | 648064 | 28.51 | 767.9 | 167.85 | 2025-06-26 09:59:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 203.5 | 201.61 | 201.95 | 202.29 | 0.34 | 0.17 | 516223 | 10.44 | 307.9 | 61.620989325744 | 2025-06-26 09:59:56 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3130 | 3149.1 | 3134.9 | -14.20 | -0.45 | 74349 | 23.31 | 8129.9 | 2450 | 2025-06-26 09:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 942.95 | 927.15 | 924.4 | 931.25 | 6.85 | 0.74 | 710818 | 66.19 | 1896.95 | 128 | 2025-06-26 09:54:55 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1483.9 | 1464.4 | 1461.9 | 1476.6 | 14.70 | 1.01 | 110850 | 16.37 | 2037 | 430.85 | 2025-06-26 09:54:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6096 | -28.50 | -0.47 | 128650 | 78.43 | 8345 | 1155 | 2025-06-26 09:59:59 |