Select Exchange & Index:
NFT500MOM50
52250.10
updated on: 02-Jun-2026 [15:14]
Advances - 32 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 51844.40 | Prev. Close | 52223.60 |
|---|---|---|---|
| Day High | 52307.25 | 52 Week High | 55691.70 |
| Day Low | 51583.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1204 | 1205.1 | 1.10 | 0.09 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.35 | 5.55 | 1.37 |
| Canara Bank | 127.96 | 128.82 | 0.86 | 0.67 |
| Coforge Ltd. | 1461.2 | 1520.7 | 59.50 | 4.07 |
| Dixon Technologies (India) Ltd. | 11463 | 11603 | 140.00 | 1.22 |
| Eicher Motors Ltd. | 7100.5 | 7139.5 | 39.00 | 0.55 |
| Eternal Ltd. | 248.1 | 251.1 | 3.00 | 1.21 |
| Firstsource Solutions Ltd. | 267.25 | 271.45 | 4.20 | 1.57 |
| Fortis Healthcare Ltd. | 929.2 | 930.45 | 1.25 | 0.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2614.4 | 12.80 | 0.49 |
| GMR Airports Ltd. | 97.06 | 98.14 | 1.08 | 1.11 |
| Godawari Power And Ispat Ltd. | 281.65 | 286.35 | 4.70 | 1.67 |
| HBL Engineering Ltd. | 798.15 | 802.55 | 4.40 | 0.55 |
| Hero MotoCorp Ltd. | 4819.9 | 4874.4 | 54.50 | 1.13 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.72 | 0.45 | 0.47 |
| Info Edge (India) Ltd. | 1004.05 | 1016.25 | 12.20 | 1.22 |
| Intellect Design Arena Ltd. | 730.05 | 749 | 18.95 | 2.60 |
| Max Healthcare Institute Ltd. | 938.45 | 949.1 | 10.65 | 1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2443.7 | 20.60 | 0.85 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 865.65 | 13.95 | 1.64 |
| Muthoot Finance Ltd. | 3246.4 | 3262.6 | 16.20 | 0.50 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1935.3 | 30.80 | 1.62 |
| Netweb Technologies India Ltd. | 4620.1 | 4784.6 | 164.50 | 3.56 |
| Oil India Ltd. | 482.75 | 483.75 | 1.00 | 0.21 |
| PG Electroplast Ltd. | 470.4 | 479.15 | 8.75 | 1.86 |
| Redington Ltd. | 233.22 | 238.38 | 5.16 | 2.21 |
| Reliance Power Ltd. | 26.76 | 27.01 | 0.25 | 0.93 |
| Siemens Ltd. | 3711.3 | 3727.4 | 16.10 | 0.43 |
| Titagarh Rail Systems Ltd. | 801.45 | 834.6 | 33.15 | 4.14 |
| Torrent Power Ltd. | 1412.2 | 1425.9 | 13.70 | 0.97 |
| Trent Ltd. | 4157.3 | 4207.6 | 50.30 | 1.21 |
| Welspun Corp Ltd. | 1377.6 | 1388 | 10.40 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10376 | 10275 | -101.00 | -0.97 |
| Divi's Laboratories Ltd. | 6553.5 | 6530 | -23.50 | -0.36 |
| GE Vernova T&D India Ltd. | 4755 | 4751 | -4.00 | -0.08 |
| HDFC Life Insurance Company Ltd. | 586.55 | 580.05 | -6.50 | -1.11 |
| Hitachi Energy India Ltd. | 36380 | 35060 | -1320.00 | -3.63 |
| Home First Finance Company India Ltd. | 1076.1 | 1071 | -5.10 | -0.47 |
| Manappuram Finance Ltd. | 316.05 | 313.75 | -2.30 | -0.73 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2877.2 | -13.30 | -0.46 |
| NHPC Ltd. | 77.2 | 72.49 | -4.71 | -6.10 |
| Piramal Pharma Ltd. | 170.9 | 167.15 | -3.75 | -2.19 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.25 | -10.70 | -1.74 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1803.5 | -9.00 | -0.50 |
Market Stats
Advances
32
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10272 | 10376 | 10275 | -101.00 | -0.97 | 375536 | 385.86 | 12774 | 3461.25 | 2026-06-02 15:14:59 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1205.1 | 1.10 | 0.09 | 1048626 | 126.37 | 2958 | 785.75 | 2026-06-02 15:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.35 | 5.55 | 1.37 | 7868114 | 322.87 | 424.9 | 51.35 | 2026-06-02 15:14:54 |
| Canara Bank | CANBK | 127 | 129.1 | 125.5 | 127.96 | 128.82 | 0.86 | 0.67 | 36875269 | 475.03 | 632.9 | 78.6 | 2026-06-02 15:14:59 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1520.7 | 59.50 | 4.07 | 9978290 | 1517.40 | 10026.8 | 1008.1 | 2026-06-02 15:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6530 | -23.50 | -0.36 | 335847 | 219.31 | 7071.5 | 2730 | 2026-06-02 15:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11603 | 140.00 | 1.22 | 300748 | 348.96 | 19148.9 | 2553 | 2026-06-02 15:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7139.5 | 39.00 | 0.55 | 420849 | 300.47 | 8230 | 2836 | 2026-06-02 15:14:58 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 251.1 | 3.00 | 1.21 | 29771849 | 747.57 | 368.45 | 44.35 | 2026-06-02 15:14:59 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 271.45 | 4.20 | 1.57 | 2270865 | 61.64 | 422.3 | 96.25 | 2026-06-02 15:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 931.7 | 899.1 | 929.2 | 930.45 | 1.25 | 0.13 | 1592168 | 148.14 | 1104.3 | 245.5 | 2026-06-02 15:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2614.4 | 12.80 | 0.49 | 605040 | 158.18 | 3538.4 | 252.25 | 2026-06-02 15:14:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4751 | -4.00 | -0.08 | 1206537 | 573.23 | 5222.1 | 98.55 | 2026-06-02 15:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.14 | 1.08 | 1.11 | 12457767 | 122.26 | 110.36 | 33.35 | 2026-06-02 15:14:58 |
| Godawari Power And Ispat Ltd. | GPIL | 280 | 286.75 | 277.8 | 281.65 | 286.35 | 4.70 | 1.67 | 1636382 | 46.86 | 1223.95 | 145.75 | 2026-06-02 15:14:59 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 804.85 | 780 | 798.15 | 802.55 | 4.40 | 0.55 | 1205584 | 96.75 | 1122 | 74.5 | 2026-06-02 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 580.05 | -6.50 | -1.11 | 4797488 | 278.28 | 820.75 | 457.8 | 2026-06-02 15:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4874.4 | 54.50 | 1.13 | 641482 | 312.68 | 6388.5 | 2246 | 2026-06-02 15:14:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35060 | -1320.00 | -3.63 | 220218 | 772.08 | 38785 | 2840.1 | 2026-06-02 15:14:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1062.1 | 1072 | 1045.2 | 1076.1 | 1071 | -5.10 | -0.47 | 69184 | 7.41 | 1519 | 652 | 2026-06-02 15:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 96.93 | 94.55 | 96.27 | 96.72 | 0.45 | 0.47 | 7013724 | 67.84 | 229 | 20.8 | 2026-06-02 15:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1016.25 | 12.20 | 1.22 | 2013432 | 204.62 | 9128.9 | 908.3 | 2026-06-02 15:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 735.7 | 760.2 | 731.65 | 730.05 | 749 | 18.95 | 2.60 | 1112782 | 83.35 | 1255 | 388.65 | 2026-06-02 15:14:59 |
| KEC International Ltd. | KEC | 494 | 499 | 489 | 498 | 498 | 0.00 | 0.00 | 401768 | 20.01 | 1313.25 | 386.5 | 2026-06-02 15:14:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.75 | -2.30 | -0.73 | 1992971 | 62.53 | 334 | 90.5 | 2026-06-02 15:14:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 949.1 | 10.65 | 1.13 | 3504389 | 332.60 | 1314.3 | 354.1 | 2026-06-02 15:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2447.4 | 2388.1 | 2423.1 | 2443.7 | 20.60 | 0.85 | 602260 | 147.17 | 5860 | 278.55 | 2026-06-02 15:14:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 867.95 | 841 | 851.7 | 865.65 | 13.95 | 1.64 | 849584 | 73.54 | 2678.1 | 507.55 | 2026-06-02 15:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2877.2 | -13.30 | -0.46 | 4194697 | 1206.90 | 10516 | 1156 | 2026-06-02 15:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.2 | 3179.3 | 3246.4 | 3262.6 | 16.20 | 0.50 | 795519 | 259.55 | 4149.5 | 911.25 | 2026-06-02 15:14:58 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1935.3 | 30.80 | 1.62 | 225639 | 43.67 | 2370.2 | 657.35 | 2026-06-02 15:14:58 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4784.6 | 164.50 | 3.56 | 3985218 | 1906.77 | 4925.7 | 742.7 | 2026-06-02 15:14:59 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 72.27 | 77.2 | 72.49 | -4.71 | -6.10 | 183908868 | 1333.16 | 118.4 | 33.35 | 2026-06-02 15:14:59 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 483.75 | 1.00 | 0.21 | 3183034 | 153.98 | 767.9 | 167.85 | 2026-06-02 15:14:59 |
| PG Electroplast Ltd. | PGEL | 470.2 | 479.75 | 462.05 | 470.4 | 479.15 | 8.75 | 1.86 | 1990722 | 95.39 | 4050 | 337 | 2026-06-02 15:14:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 167.15 | -3.75 | -2.19 | 2258788 | 37.76 | 307.9 | 61.620989325744 | 2026-06-02 15:14:58 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.38 | 5.16 | 2.21 | 8365047 | 199.41 | 334.8 | 135 | 2026-06-02 15:14:55 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.08 | 26.25 | 26.76 | 27.01 | 0.25 | 0.93 | 30366730 | 82.02 | 76.49 | 9.05 | 2026-06-02 15:14:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.25 | -10.70 | -1.74 | 1736311 | 105.09 | 1028.65 | 596.45 | 2026-06-02 15:14:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1803.5 | -9.00 | -0.50 | 1013571 | 182.80 | 2132 | 1054 | 2026-06-02 15:14:59 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3727.4 | 16.10 | 0.43 | 585402 | 218.20 | 8129.9 | 2450 | 2026-06-02 15:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 834.6 | 33.15 | 4.14 | 904018 | 75.45 | 1896.95 | 128 | 2026-06-02 15:14:55 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1429.6 | 1395.2 | 1412.2 | 1425.9 | 13.70 | 0.97 | 346207 | 49.37 | 2037 | 430.85 | 2026-06-02 15:14:55 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4207.6 | 50.30 | 1.21 | 694468 | 292.20 | 8345 | 1155 | 2026-06-02 15:14:54 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1391.6 | 1350 | 1377.6 | 1388 | 10.40 | 0.75 | 591217 | 82.06 | 1398.8 | 177.65 | 2026-06-02 15:14:55 |