Select Exchange & Index:
NFT500MOM50
54390.95
updated on: 18-Sep-2026 [09:49]
Advances - 35 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 53971.40 | Prev. Close | 53779.00 |
|---|---|---|---|
| Day High | 54432.40 | 52 Week High | 56076.75 |
| Day Low | 53947.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7257 | 126.50 | 1.77 |
| Ather Energy Ltd. | 1550 | 1594.4 | 44.40 | 2.86 |
| Bharat Dynamics Ltd. | 1151.9 | 1162.9 | 11.00 | 0.95 |
| Bharat Heavy Electricals Ltd. | 429.2 | 434 | 4.80 | 1.12 |
| Divi's Laboratories Ltd. | 9323 | 9412 | 89.00 | 0.95 |
| Dixon Technologies (India) Ltd. | 13290 | 13309 | 19.00 | 0.14 |
| Eicher Motors Ltd. | 7493.5 | 7536.5 | 43.00 | 0.57 |
| Eternal Ltd. | 322.35 | 328.1 | 5.75 | 1.78 |
| Firstsource Solutions Ltd. | 273.1 | 274.15 | 1.05 | 0.38 |
| Fortis Healthcare Ltd. | 886.1 | 891.15 | 5.05 | 0.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2339.8 | 2387.1 | 47.30 | 2.02 |
| GE Vernova T&D India Ltd. | 4341 | 4395.3 | 54.30 | 1.25 |
| GMR Airports Ltd. | 95.04 | 96.99 | 1.95 | 2.05 |
| HBL Engineering Ltd. | 756.75 | 760.45 | 3.70 | 0.49 |
| HDFC Life Insurance Company Ltd. | 557 | 557.8 | 0.80 | 0.14 |
| HFCL Ltd. | 209.45 | 211.77 | 2.32 | 1.11 |
| Hitachi Energy India Ltd. | 31230 | 31860 | 630.00 | 2.02 |
| Home First Finance Company India Ltd. | 1173.3 | 1180.9 | 7.60 | 0.65 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 80.15 | 0.84 | 1.06 |
| KEC International Ltd. | 401.95 | 402.95 | 1.00 | 0.25 |
| Manappuram Finance Ltd. | 316.05 | 319 | 2.95 | 0.93 |
| Max Healthcare Institute Ltd. | 1037 | 1045.6 | 8.60 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2244 | 34.00 | 1.54 |
| Motilal Oswal Financial Services Ltd. | 988.7 | 999.1 | 10.40 | 1.05 |
| Muthoot Finance Ltd. | 2770.2 | 2837.4 | 67.20 | 2.43 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1887.6 | 19.00 | 1.02 |
| Netweb Technologies India Ltd. | 4578.5 | 4628 | 49.50 | 1.08 |
| NHPC Ltd. | 75.2 | 75.44 | 0.24 | 0.32 |
| NLC India Ltd. | 262.3 | 263.25 | 0.95 | 0.36 |
| PG Electroplast Ltd. | 529.35 | 537.75 | 8.40 | 1.59 |
| Piramal Pharma Ltd. | 204.71 | 208.01 | 3.30 | 1.61 |
| Siemens Ltd. | 3763.5 | 3809.2 | 45.70 | 1.21 |
| Titagarh Rail Systems Ltd. | 827.15 | 841 | 13.85 | 1.67 |
| Welspun Corp Ltd. | 2460.3 | 2550.5 | 90.20 | 3.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11500 | 11449 | -51.00 | -0.44 |
| Canara Bank | 123.9 | 123.3 | -0.60 | -0.48 |
| Coforge Ltd. | 1793 | 1772.9 | -20.10 | -1.12 |
| Godawari Power And Ispat Ltd. | 238.39 | 237.84 | -0.55 | -0.23 |
| Hero MotoCorp Ltd. | 5325 | 5324 | -1.00 | -0.02 |
| Info Edge (India) Ltd. | 1265 | 1263.9 | -1.10 | -0.09 |
| Intellect Design Arena Ltd. | 651.3 | 643.85 | -7.45 | -1.14 |
| Kirloskar Oil Engines Ltd. | 2120.6 | 2116.5 | -4.10 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3241.3 | -23.90 | -0.73 |
| Oil India Ltd. | 477.4 | 476.5 | -0.90 | -0.19 |
| Redington Ltd. | 400.1 | 396.95 | -3.15 | -0.79 |
| Reliance Power Ltd. | 21.05 | 21.01 | -0.04 | -0.19 |
| SBI Cards And Payment Services Ltd. | 636.95 | 631.3 | -5.65 | -0.89 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1756.6 | -10.30 | -0.58 |
| The Great Eastern Shipping Company Ltd. | 1425.1 | 1415.2 | -9.90 | -0.69 |
| Torrent Power Ltd. | 1276.4 | 1269.3 | -7.10 | -0.56 |
| Trent Ltd. | 2789 | 2779.2 | -9.80 | -0.35 |
Market Stats
Advances
35
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7257 | 126.50 | 1.77 | 48513 | 35.21 | 9149.95 | 2640 | 2026-09-18 09:49:59 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1602.6 | 1548.1 | 1550 | 1594.4 | 44.40 | 2.86 | 1205824 | 192.26 | 2026-09-18 09:49:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11420 | 11500 | 11449 | -51.00 | -0.44 | 17250 | 19.75 | 12774 | 3461.25 | 2026-09-18 09:49:58 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1167.9 | 1151 | 1151.9 | 1162.9 | 11.00 | 0.95 | 196713 | 22.88 | 2958 | 785.75 | 2026-09-18 09:49:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 435.5 | 427.25 | 429.2 | 434 | 4.80 | 1.12 | 1851636 | 80.36 | 446.5 | 51.35 | 2026-09-18 09:49:58 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.18 | 123.9 | 123.3 | -0.60 | -0.48 | 1134856 | 13.99 | 632.9 | 78.6 | 2026-09-18 09:49:58 |
| Coforge Ltd. | COFORGE | 1793 | 1794.2 | 1754.2 | 1793 | 1772.9 | -20.10 | -1.12 | 373084 | 66.14 | 10026.8 | 1008.1 | 2026-09-18 09:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9420.5 | 9339 | 9323 | 9412 | 89.00 | 0.95 | 55716 | 52.44 | 9615 | 2730 | 2026-09-18 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13270 | 13290 | 13309 | 19.00 | 0.14 | 25546 | 34.00 | 19148.9 | 2553 | 2026-09-18 09:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7555 | 7516.5 | 7493.5 | 7536.5 | 43.00 | 0.57 | 18151 | 13.68 | 8230 | 2836 | 2026-09-18 09:49:59 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 328.1 | 5.75 | 1.78 | 5014987 | 164.54 | 368.45 | 44.35 | 2026-09-18 09:49:53 |
| Firstsource Solutions Ltd. | FSL | 272 | 275.5 | 269.4 | 273.1 | 274.15 | 1.05 | 0.38 | 233600 | 6.40 | 422.3 | 96.25 | 2026-09-18 09:49:54 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 895 | 884.7 | 886.1 | 891.15 | 5.05 | 0.57 | 149535 | 13.33 | 1104.3 | 245.5 | 2026-09-18 09:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2349 | 2395.9 | 2345 | 2339.8 | 2387.1 | 47.30 | 2.02 | 92104 | 21.99 | 3538.4 | 252.25 | 2026-09-18 09:49:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4375.6 | 4341 | 4395.3 | 54.30 | 1.25 | 73203 | 32.17 | 5650 | 98.55 | 2026-09-18 09:49:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 97 | 95.41 | 95.04 | 96.99 | 1.95 | 2.05 | 2333126 | 22.63 | 115.64 | 33.35 | 2026-09-18 09:49:54 |
| Godawari Power And Ispat Ltd. | GPIL | 238.39 | 239.42 | 236.84 | 238.39 | 237.84 | -0.55 | -0.23 | 158061 | 3.76 | 1223.95 | 145.75 | 2026-09-18 09:49:55 |
| HBL Engineering Ltd. | HBLENGINE | 754 | 763.8 | 751 | 756.75 | 760.45 | 3.70 | 0.49 | 479497 | 36.46 | 1122 | 74.5 | 2026-09-18 09:49:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 561.25 | 555.15 | 557 | 557.8 | 0.80 | 0.14 | 557010 | 31.07 | 820.75 | 457.8 | 2026-09-18 09:49:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5303.5 | 5325 | 5324 | -1.00 | -0.02 | 63910 | 34.03 | 6388.5 | 2246 | 2026-09-18 09:49:55 |
| HFCL Ltd. | HFCL | 213.9 | 215.5 | 210.91 | 209.45 | 211.77 | 2.32 | 1.11 | 816167 | 17.28 | 256.7 | 55.75 | 2026-09-18 09:49:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 31880 | 31450 | 31230 | 31860 | 630.00 | 2.02 | 23999 | 76.46 | 38785 | 2840.1 | 2026-09-18 09:49:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1183.2 | 1158.2 | 1173.3 | 1180.9 | 7.60 | 0.65 | 48261 | 5.70 | 1519 | 652 | 2026-09-18 09:49:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 80.41 | 79.32 | 79.31 | 80.15 | 0.84 | 1.06 | 2726321 | 21.85 | 229 | 20.8 | 2026-09-18 09:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1270.3 | 1257.2 | 1265 | 1263.9 | -1.10 | -0.09 | 84357 | 10.66 | 9128.9 | 908.3 | 2026-09-18 09:49:53 |
| Intellect Design Arena Ltd. | INTELLECT | 651.7 | 651.7 | 641.4 | 651.3 | 643.85 | -7.45 | -1.14 | 50123 | 3.23 | 1255 | 388.65 | 2026-09-18 09:49:54 |
| KEC International Ltd. | KEC | 404 | 406 | 402.1 | 401.95 | 402.95 | 1.00 | 0.25 | 70295 | 2.83 | 1313.25 | 386.5 | 2026-09-18 09:49:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106.8 | 2130.7 | 2106.7 | 2120.6 | 2116.5 | -4.10 | -0.19 | 26069 | 5.52 | 2720 | 156.3 | 2026-09-18 09:49:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319 | 2.95 | 0.93 | 1126215 | 35.93 | 381.55 | 90.5 | 2026-09-18 09:49:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1051.9 | 1034.9 | 1037 | 1045.6 | 8.60 | 0.83 | 173432 | 18.13 | 1314.3 | 354.1 | 2026-09-18 09:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2247.8 | 2205.1 | 2210 | 2244 | 34.00 | 1.54 | 234179 | 52.55 | 5860 | 278.55 | 2026-09-18 09:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 988.7 | 1007.3 | 988.7 | 988.7 | 999.1 | 10.40 | 1.05 | 93291 | 9.32 | 2678.1 | 507.55 | 2026-09-18 09:49:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3241.3 | -23.90 | -0.73 | 476575 | 154.47 | 10516 | 1156 | 2026-09-18 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2841.8 | 2784.3 | 2770.2 | 2837.4 | 67.20 | 2.43 | 156302 | 44.35 | 4149.5 | 911.25 | 2026-09-18 09:49:58 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1889.9 | 1859 | 1868.6 | 1887.6 | 19.00 | 1.02 | 17072 | 3.22 | 2370.2 | 657.35 | 2026-09-18 09:49:54 |
| Netweb Technologies India Ltd. | NETWEB | 4612 | 4703.5 | 4607.5 | 4578.5 | 4628 | 49.50 | 1.08 | 412718 | 191.01 | 5813 | 742.7 | 2026-09-18 09:49:58 |
| NHPC Ltd. | NHPC | 75.2 | 75.77 | 75.2 | 75.2 | 75.44 | 0.24 | 0.32 | 715837 | 5.40 | 118.4 | 33.35 | 2026-09-18 09:49:58 |
| NLC India Ltd. | NLCINDIA | 264.2 | 266.25 | 262.95 | 262.3 | 263.25 | 0.95 | 0.36 | 170404 | 4.49 | 387.8 | 65 | 2026-09-18 09:49:59 |
| Oil India Ltd. | OIL | 479 | 479.9 | 474.25 | 477.4 | 476.5 | -0.90 | -0.19 | 206959 | 9.86 | 767.9 | 167.85 | 2026-09-18 09:49:58 |
| PG Electroplast Ltd. | PGEL | 529.35 | 539.2 | 529.35 | 529.35 | 537.75 | 8.40 | 1.59 | 80681 | 4.34 | 4050 | 337 | 2026-09-18 09:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.45 | 209.04 | 204.45 | 204.71 | 208.01 | 3.30 | 1.61 | 619987 | 12.90 | 307.9 | 61.620989325744 | 2026-09-18 09:49:58 |
| Redington Ltd. | REDINGTON | 405 | 410.75 | 396.25 | 400.1 | 396.95 | -3.15 | -0.79 | 1818930 | 72.20 | 410.75 | 135 | 2026-09-18 09:49:58 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.2 | 20.9 | 21.05 | 21.01 | -0.04 | -0.19 | 4359105 | 9.16 | 76.49 | 9.05 | 2026-09-18 09:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 640.3 | 630.7 | 636.95 | 631.3 | -5.65 | -0.89 | 278805 | 17.60 | 1028.65 | 565.45 | 2026-09-18 09:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1769.1 | 1751.3 | 1766.9 | 1756.6 | -10.30 | -0.58 | 80385 | 14.12 | 2132 | 1054 | 2026-09-18 09:49:53 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3844 | 3770 | 3763.5 | 3809.2 | 45.70 | 1.21 | 53330 | 20.31 | 8129.9 | 2450 | 2026-09-18 09:49:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425 | 1433.1 | 1414.1 | 1425.1 | 1415.2 | -9.90 | -0.69 | 81418 | 11.52 | 1798 | 478.65 | 2026-09-18 09:49:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827.15 | 844.5 | 827.15 | 827.15 | 841 | 13.85 | 1.67 | 89528 | 7.53 | 1896.95 | 128 | 2026-09-18 09:49:55 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1285.7 | 1266.5 | 1276.4 | 1269.3 | -7.10 | -0.56 | 31423 | 3.99 | 2037 | 430.85 | 2026-09-18 09:49:59 |
| Trent Ltd. | TRENT | 2789.3 | 2797 | 2778.8 | 2789 | 2779.2 | -9.80 | -0.35 | 48484 | 13.47 | 8345 | 1155 | 2026-09-18 09:49:59 |
| Welspun Corp Ltd. | WELCORP | 2472.6 | 2554.8 | 2472.6 | 2460.3 | 2550.5 | 90.20 | 3.67 | 518519 | 132.25 | 2784.8 | 177.65 | 2026-09-18 09:49:59 |