Select Exchange & Index:
NFT500MOM50
51404.30
updated on: 27-Oct-2026 [16:14]
Advances - 43 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 50415.60 | Prev. Close | 50221.55 |
|---|---|---|---|
| Day High | 51416.65 | 52 Week High | 56076.75 |
| Day Low | 50374.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6550 | 192.50 | 3.03 |
| Ather Energy Ltd. | 1575 | 1674 | 99.00 | 6.29 |
| Bajaj Auto Ltd. | 10071 | 10390 | 319.00 | 3.17 |
| Bharat Heavy Electricals Ltd. | 394.55 | 399.9 | 5.35 | 1.36 |
| Canara Bank | 116.71 | 118.01 | 1.30 | 1.11 |
| Coforge Ltd. | 1993 | 1997 | 4.00 | 0.20 |
| Divi's Laboratories Ltd. | 9050 | 9505.5 | 455.50 | 5.03 |
| Dixon Technologies (India) Ltd. | 11161 | 11233 | 72.00 | 0.65 |
| Eicher Motors Ltd. | 7099.5 | 7165 | 65.50 | 0.92 |
| Eternal Ltd. | 325.55 | 331 | 5.45 | 1.67 |
| Firstsource Solutions Ltd. | 292.25 | 298.75 | 6.50 | 2.22 |
| Fortis Healthcare Ltd. | 734.7 | 736.5 | 1.80 | 0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1869.1 | 1930.9 | 61.80 | 3.31 |
| GE Vernova T&D India Ltd. | 3790 | 3980 | 190.00 | 5.01 |
| Godawari Power And Ispat Ltd. | 190.74 | 194.25 | 3.51 | 1.84 |
| HBL Engineering Ltd. | 760.8 | 788 | 27.20 | 3.58 |
| Hero MotoCorp Ltd. | 5199 | 5218.5 | 19.50 | 0.38 |
| HFCL Ltd. | 244.63 | 250.11 | 5.48 | 2.24 |
| Hitachi Energy India Ltd. | 26850 | 28395 | 1545.00 | 5.75 |
| Home First Finance Company India Ltd. | 1012 | 1016.7 | 4.70 | 0.46 |
| Honasa Consumer Ltd. | 443.65 | 451.9 | 8.25 | 1.86 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 74.56 | 0.16 | 0.22 |
| Info Edge (India) Ltd. | 1196.6 | 1216.3 | 19.70 | 1.65 |
| Kirloskar Oil Engines Ltd. | 1819.4 | 1888.4 | 69.00 | 3.79 |
| Max Healthcare Institute Ltd. | 835 | 845 | 10.00 | 1.20 |
| Motilal Oswal Financial Services Ltd. | 933.35 | 969 | 35.65 | 3.82 |
| Multi Commodity Exchange Of India Ltd. | 3111.8 | 3186.8 | 75.00 | 2.41 |
| Muthoot Finance Ltd. | 2395.8 | 2407.5 | 11.70 | 0.49 |
| Narayana Hrudayalaya Ltd. | 1662.3 | 1713.2 | 50.90 | 3.06 |
| Netweb Technologies India Ltd. | 4286 | 4351.4 | 65.40 | 1.53 |
| NHPC Ltd. | 70.56 | 73.2 | 2.64 | 3.74 |
| NLC India Ltd. | 229.35 | 230.4 | 1.05 | 0.46 |
| Oil India Ltd. | 454.9 | 457.35 | 2.45 | 0.54 |
| PG Electroplast Ltd. | 475 | 500.55 | 25.55 | 5.38 |
| Piramal Pharma Ltd. | 195.17 | 198.72 | 3.55 | 1.82 |
| Reliance Power Ltd. | 16.54 | 16.98 | 0.44 | 2.66 |
| Siemens Ltd. | 3278.8 | 3339.5 | 60.70 | 1.85 |
| The Great Eastern Shipping Company Ltd. | 1532.4 | 1550.9 | 18.50 | 1.21 |
| Titagarh Rail Systems Ltd. | 649.55 | 652.9 | 3.35 | 0.52 |
| Torrent Power Ltd. | 1157.6 | 1179.7 | 22.10 | 1.91 |
| Trent Ltd. | 2754 | 2820.6 | 66.60 | 2.42 |
| Welspun Corp Ltd. | 2342.6 | 2474.1 | 131.50 | 5.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1029 | 1006 | -23.00 | -2.24 |
| GMR Airports Ltd. | 89.88 | 89.48 | -0.40 | -0.45 |
| HDFC Life Insurance Company Ltd. | 519 | 513.6 | -5.40 | -1.04 |
| Intellect Design Arena Ltd. | 603.7 | 602.6 | -1.10 | -0.18 |
| KEC International Ltd. | 336.8 | 331.65 | -5.15 | -1.53 |
| Manappuram Finance Ltd. | 287.5 | 286.45 | -1.05 | -0.37 |
| Mazagon Dock Shipbuilders Ltd. | 1875 | 1754 | -121.00 | -6.45 |
| Redington Ltd. | 366.75 | 358.1 | -8.65 | -2.36 |
| SBI Cards And Payment Services Ltd. | 538.3 | 528.05 | -10.25 | -1.90 |
| SBI Life Insurance Company Ltd. | 1643.7 | 1633 | -10.70 | -0.65 |
Market Stats
Advances
43
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6550 | 6344 | 6357.5 | 6550 | 192.50 | 3.03 | 280054 | 183.44 | 9149.95 | 2640 | 2026-10-27 15:58:24 |
| Ather Energy Ltd. | ATHERENERG | 1607 | 1702 | 1607 | 1575 | 1674 | 99.00 | 6.29 | 13021843 | 2179.86 | 2026-10-27 15:59:28 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10390 | 10075 | 10071 | 10390 | 319.00 | 3.17 | 340343 | 353.62 | 12774 | 3461.25 | 2026-10-27 15:59:09 |
| Bharat Dynamics Ltd. | BDL | 1035.1 | 1047.7 | 996 | 1029 | 1006 | -23.00 | -2.24 | 1603716 | 161.33 | 2958 | 785.75 | 2026-10-27 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.55 | 394.55 | 399.9 | 5.35 | 1.36 | 9915947 | 396.54 | 464 | 51.35 | 2026-10-27 15:59:56 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.01 | 1.30 | 1.11 | 24652447 | 290.92 | 632.9 | 78.6 | 2026-10-27 15:59:35 |
| Coforge Ltd. | COFORGE | 1979 | 2008.8 | 1953 | 1993 | 1997 | 4.00 | 0.20 | 3797861 | 758.43 | 10026.8 | 1008.1 | 2026-10-27 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 9090 | 9505.5 | 9067 | 9050 | 9505.5 | 455.50 | 5.03 | 802780 | 763.08 | 9740 | 2730 | 2026-10-27 15:58:19 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11321 | 11115 | 11161 | 11233 | 72.00 | 0.65 | 304443 | 341.98 | 19148.9 | 2553 | 2026-10-27 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7069.5 | 7170 | 7067.5 | 7099.5 | 7165 | 65.50 | 0.92 | 333270 | 238.79 | 8230 | 2836 | 2026-10-27 15:55:06 |
| Eternal Ltd. | ETERNAL | 325.55 | 331.45 | 323.35 | 325.55 | 331 | 5.45 | 1.67 | 28541791 | 944.73 | 368.45 | 44.35 | 2026-10-27 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 293 | 300.7 | 290.2 | 292.25 | 298.75 | 6.50 | 2.22 | 1255768 | 37.52 | 422.3 | 96.25 | 2026-10-27 15:58:53 |
| Fortis Healthcare Ltd. | FORTIS | 733.45 | 747.25 | 725.9 | 734.7 | 736.5 | 1.80 | 0.24 | 2514312 | 185.18 | 1104.3 | 245.5 | 2026-10-27 15:58:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1891 | 1995.1 | 1887 | 1869.1 | 1930.9 | 61.80 | 3.31 | 1043497 | 201.49 | 3538.4 | 252.25 | 2026-10-27 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 3811 | 4026.4 | 3808.2 | 3790 | 3980 | 190.00 | 5.01 | 1218810 | 485.09 | 5650 | 98.55 | 2026-10-27 15:57:01 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 89.64 | 88.55 | 89.88 | 89.48 | -0.40 | -0.45 | 7079421 | 63.35 | 115.64 | 33.35 | 2026-10-27 15:59:38 |
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 196.68 | 190.98 | 190.74 | 194.25 | 3.51 | 1.84 | 779322 | 15.14 | 1223.95 | 145.75 | 2026-10-27 15:55:50 |
| HBL Engineering Ltd. | HBLENGINE | 765 | 795.45 | 759 | 760.8 | 788 | 27.20 | 3.58 | 1121465 | 88.37 | 1122 | 74.5 | 2026-10-27 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 512 | 519 | 513.6 | -5.40 | -1.04 | 2946941 | 151.35 | 820.75 | 457.8 | 2026-10-27 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5328 | 5195 | 5199 | 5218.5 | 19.50 | 0.38 | 571728 | 298.36 | 6388.5 | 2246 | 2026-10-27 15:56:53 |
| HFCL Ltd. | HFCL | 247.69 | 252 | 241.8 | 244.63 | 250.11 | 5.48 | 2.24 | 6347059 | 158.75 | 282.25 | 55.75 | 2026-10-27 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 27255 | 28395 | 27220 | 26850 | 28395 | 1545.00 | 5.75 | 190268 | 540.27 | 38785 | 2840.1 | 2026-10-27 15:59:00 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1001 | 1023.4 | 1001 | 1012 | 1016.7 | 4.70 | 0.46 | 142886 | 14.53 | 1519 | 652 | 2026-10-27 15:56:27 |
| Honasa Consumer Ltd. | HONASA | 443.65 | 456.75 | 442.15 | 443.65 | 451.9 | 8.25 | 1.86 | 475127 | 21.47 | 2026-10-27 15:58:21 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.18 | 74.4 | 74.56 | 0.16 | 0.22 | 11368926 | 84.77 | 229 | 20.8 | 2026-10-27 15:58:37 |
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1222 | 1184 | 1196.6 | 1216.3 | 19.70 | 1.65 | 766212 | 93.19 | 9128.9 | 908.3 | 2026-10-27 15:59:48 |
| Intellect Design Arena Ltd. | INTELLECT | 597.9 | 605.5 | 592.2 | 603.7 | 602.6 | -1.10 | -0.18 | 186167 | 11.22 | 1255 | 388.65 | 2026-10-27 15:59:18 |
| KEC International Ltd. | KEC | 334 | 341.6 | 330.25 | 336.8 | 331.65 | -5.15 | -1.53 | 1071918 | 35.55 | 1313.25 | 317.25 | 2026-10-27 15:59:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1838.2 | 1917 | 1828.4 | 1819.4 | 1888.4 | 69.00 | 3.79 | 436130 | 82.36 | 2720 | 156.3 | 2026-10-27 15:54:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.5 | 290.65 | 285.55 | 287.5 | 286.45 | -1.05 | -0.37 | 2658223 | 76.14 | 381.55 | 90.5 | 2026-10-27 15:57:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 843 | 861.6 | 840.45 | 835 | 845 | 10.00 | 1.20 | 4195140 | 354.49 | 1314.3 | 354.1 | 2026-10-27 15:59:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1890 | 1935.6 | 1687.5 | 1875 | 1754 | -121.00 | -6.45 | 4140251 | 726.20 | 5860 | 278.55 | 2026-10-27 15:59:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 929.8 | 977.4 | 928.8 | 933.35 | 969 | 35.65 | 3.82 | 840551 | 81.45 | 2678.1 | 507.55 | 2026-10-27 15:54:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3115.1 | 3200 | 3098 | 3111.8 | 3186.8 | 75.00 | 2.41 | 1527959 | 486.93 | 10516 | 1156 | 2026-10-27 15:57:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2389.1 | 2407.7 | 2382.8 | 2395.8 | 2407.5 | 11.70 | 0.49 | 255601 | 61.54 | 4149.5 | 911.25 | 2026-10-27 15:59:46 |
| Narayana Hrudayalaya Ltd. | NH | 1662.3 | 1723 | 1660 | 1662.3 | 1713.2 | 50.90 | 3.06 | 87732 | 15.03 | 2370.2 | 657.35 | 2026-10-27 15:59:27 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4484.5 | 4236 | 4286 | 4351.4 | 65.40 | 1.53 | 2056201 | 894.74 | 5813 | 742.7 | 2026-10-27 15:59:26 |
| NHPC Ltd. | NHPC | 71.95 | 73.34 | 71.33 | 70.56 | 73.2 | 2.64 | 3.74 | 19295057 | 141.24 | 118.4 | 33.35 | 2026-10-27 15:59:52 |
| NLC India Ltd. | NLCINDIA | 228 | 236.95 | 227.85 | 229.35 | 230.4 | 1.05 | 0.46 | 1968536 | 45.36 | 387.8 | 65 | 2026-10-27 15:59:32 |
| Oil India Ltd. | OIL | 453.1 | 457.7 | 449.4 | 454.9 | 457.35 | 2.45 | 0.54 | 808336 | 36.97 | 767.9 | 167.85 | 2026-10-27 15:52:13 |
| PG Electroplast Ltd. | PGEL | 477.2 | 513.85 | 476 | 475 | 500.55 | 25.55 | 5.38 | 2677777 | 134.04 | 4050 | 337 | 2026-10-27 15:54:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.08 | 203.37 | 194.61 | 195.17 | 198.72 | 3.55 | 1.82 | 2873965 | 57.11 | 307.9 | 61.620989325744 | 2026-10-27 15:59:53 |
| Redington Ltd. | REDINGTON | 368.35 | 370.75 | 356.7 | 366.75 | 358.1 | -8.65 | -2.36 | 4168655 | 149.28 | 419.5 | 135 | 2026-10-27 15:59:43 |
| Reliance Power Ltd. | RPOWER | 16.57 | 17.35 | 16.43 | 16.54 | 16.98 | 0.44 | 2.66 | 27071749 | 45.97 | 76.49 | 9.05 | 2026-10-27 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 538.3 | 540.4 | 526.75 | 538.3 | 528.05 | -10.25 | -1.90 | 1626653 | 85.90 | 1028.65 | 525 | 2026-10-27 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1631 | 1650.9 | 1615 | 1643.7 | 1633 | -10.70 | -0.65 | 2091326 | 341.51 | 2132 | 1054 | 2026-10-27 15:58:51 |
| Siemens Ltd. | SIEMENS | 3296.7 | 3377.2 | 3280.3 | 3278.8 | 3339.5 | 60.70 | 1.85 | 235402 | 78.61 | 8129.9 | 2450 | 2026-10-27 15:58:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1532.4 | 1577.9 | 1527.2 | 1532.4 | 1550.9 | 18.50 | 1.21 | 1088726 | 168.85 | 1798 | 478.65 | 2026-10-27 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 655 | 672 | 648.8 | 649.55 | 652.9 | 3.35 | 0.52 | 680666 | 44.44 | 1896.95 | 128 | 2026-10-27 15:58:20 |
| Torrent Power Ltd. | TORNTPOWER | 1160.3 | 1184.8 | 1158.1 | 1157.6 | 1179.7 | 22.10 | 1.91 | 136183 | 16.07 | 2037 | 430.85 | 2026-10-27 15:54:37 |
| Trent Ltd. | TRENT | 2754 | 2828 | 2745.6 | 2754 | 2820.6 | 66.60 | 2.42 | 543753 | 153.37 | 8345 | 1155 | 2026-10-27 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 2355.5 | 2510 | 2355 | 2342.6 | 2474.1 | 131.50 | 5.61 | 1183504 | 292.81 | 2883.5 | 177.65 | 2026-10-27 15:59:41 |