Select Exchange & Index:
NFT500MOM50
52218.40
updated on: 10-Jun-2026 [12:59]
Advances - 16 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 52382.10 | Prev. Close | 52392.45 |
|---|---|---|---|
| Day High | 52406.80 | 52 Week High | 55691.70 |
| Day Low | 52053.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6753 | 6755.5 | 2.50 | 0.04 |
| Dixon Technologies (India) Ltd. | 11611 | 11678 | 67.00 | 0.58 |
| Eicher Motors Ltd. | 7203 | 7255.5 | 52.50 | 0.73 |
| Firstsource Solutions Ltd. | 251 | 254.5 | 3.50 | 1.39 |
| Fortis Healthcare Ltd. | 989.75 | 1000.35 | 10.60 | 1.07 |
| GMR Airports Ltd. | 102.61 | 102.78 | 0.17 | 0.17 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.05 | 2.10 | 0.76 |
| Hero MotoCorp Ltd. | 4855.4 | 4890.1 | 34.70 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 96.26 | 0.25 | 0.26 |
| Intellect Design Arena Ltd. | 751.9 | 762.6 | 10.70 | 1.42 |
| KEC International Ltd. | 489.05 | 491.4 | 2.35 | 0.48 |
| Max Healthcare Institute Ltd. | 1003.1 | 1020.85 | 17.75 | 1.77 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1942.1 | 7.80 | 0.40 |
| SBI Cards And Payment Services Ltd. | 584.95 | 586.8 | 1.85 | 0.32 |
| Trent Ltd. | 2771.3 | 2786.8 | 15.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10184 | 10150 | -34.00 | -0.33 |
| Bharat Dynamics Ltd. | 1202.8 | 1199.8 | -3.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 396.55 | 384.3 | -12.25 | -3.09 |
| Canara Bank | 137.51 | 135.59 | -1.92 | -1.40 |
| Coforge Ltd. | 1412 | 1411.7 | -0.30 | -0.02 |
| Eternal Ltd. | 245.65 | 244.3 | -1.35 | -0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2672.6 | 2644 | -28.60 | -1.07 |
| GE Vernova T&D India Ltd. | 4931 | 4929 | -2.00 | -0.04 |
| HBL Engineering Ltd. | 781.4 | 765.3 | -16.10 | -2.06 |
| HDFC Life Insurance Company Ltd. | 560.6 | 560.25 | -0.35 | -0.06 |
| Hitachi Energy India Ltd. | 34610 | 33880 | -730.00 | -2.11 |
| Home First Finance Company India Ltd. | 1080.1 | 1061.1 | -19.00 | -1.76 |
| Info Edge (India) Ltd. | 982.6 | 976.7 | -5.90 | -0.60 |
| Manappuram Finance Ltd. | 307.25 | 293.6 | -13.65 | -4.44 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2429 | -6.30 | -0.26 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 853.7 | -10.60 | -1.23 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2774 | -50.80 | -1.80 |
| Muthoot Finance Ltd. | 2991.1 | 2886 | -105.10 | -3.51 |
| Netweb Technologies India Ltd. | 4428.2 | 4375 | -53.20 | -1.20 |
| NHPC Ltd. | 74 | 73.4 | -0.60 | -0.81 |
| Oil India Ltd. | 475.95 | 453.75 | -22.20 | -4.66 |
| PG Electroplast Ltd. | 479.8 | 475.65 | -4.15 | -0.86 |
| Piramal Pharma Ltd. | 168.87 | 166.86 | -2.01 | -1.19 |
| Redington Ltd. | 240.3 | 233.13 | -7.17 | -2.98 |
| Reliance Power Ltd. | 27.78 | 27.08 | -0.70 | -2.52 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1755.5 | -13.60 | -0.77 |
| Siemens Ltd. | 3619.8 | 3616.5 | -3.30 | -0.09 |
| Titagarh Rail Systems Ltd. | 846.2 | 837.6 | -8.60 | -1.02 |
| Torrent Power Ltd. | 1427.8 | 1422 | -5.80 | -0.41 |
| Welspun Corp Ltd. | 1411.6 | 1340.6 | -71.00 | -5.03 |
Market Stats
Advances
16
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10130 | 10184 | 10150 | -34.00 | -0.33 | 182103 | 184.83 | 12774 | 3461.25 | 2026-06-10 12:59:59 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1190.5 | 1202.8 | 1199.8 | -3.00 | -0.25 | 306443 | 36.77 | 2958 | 785.75 | 2026-06-10 12:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 382.7 | 396.55 | 384.3 | -12.25 | -3.09 | 5727814 | 220.12 | 424.9 | 51.35 | 2026-06-10 12:59:58 |
| Canara Bank | CANBK | 137.51 | 138.26 | 135.02 | 137.51 | 135.59 | -1.92 | -1.40 | 22303671 | 302.42 | 632.9 | 78.6 | 2026-06-10 12:59:58 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1402.5 | 1412 | 1411.7 | -0.30 | -0.02 | 788089 | 111.25 | 10026.8 | 1008.1 | 2026-06-10 12:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6743 | 6753 | 6755.5 | 2.50 | 0.04 | 239783 | 161.99 | 7071.5 | 2730 | 2026-06-10 12:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11944 | 11611 | 11611 | 11678 | 67.00 | 0.58 | 486442 | 568.07 | 19148.9 | 2553 | 2026-06-10 12:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7260 | 7155.5 | 7203 | 7255.5 | 52.50 | 0.73 | 189124 | 137.22 | 8230 | 2836 | 2026-06-10 12:59:57 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 242.75 | 245.65 | 244.3 | -1.35 | -0.55 | 12672831 | 309.60 | 368.45 | 44.35 | 2026-06-10 12:59:56 |
| Firstsource Solutions Ltd. | FSL | 251.9 | 259.6 | 251.05 | 251 | 254.5 | 3.50 | 1.39 | 876110 | 22.30 | 422.3 | 96.25 | 2026-06-10 12:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 993 | 1010.1 | 985.75 | 989.75 | 1000.35 | 10.60 | 1.07 | 1123636 | 112.40 | 1104.3 | 245.5 | 2026-06-10 12:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2685 | 2693.4 | 2630.5 | 2672.6 | 2644 | -28.60 | -1.07 | 291202 | 76.99 | 3538.4 | 252.25 | 2026-06-10 12:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4929 | -2.00 | -0.04 | 442154 | 217.94 | 5222.1 | 98.55 | 2026-06-10 12:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.09 | 101.5 | 102.61 | 102.78 | 0.17 | 0.17 | 10860379 | 111.62 | 110.36 | 33.35 | 2026-06-10 12:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.05 | 2.10 | 0.76 | 589106 | 16.32 | 1223.95 | 145.75 | 2026-06-10 12:59:49 |
| HBL Engineering Ltd. | HBLENGINE | 780.55 | 781.9 | 762.6 | 781.4 | 765.3 | -16.10 | -2.06 | 496422 | 37.99 | 1122 | 74.5 | 2026-06-10 12:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 558.7 | 560.6 | 560.25 | -0.35 | -0.06 | 938944 | 52.60 | 820.75 | 457.8 | 2026-06-10 12:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4850 | 4855.4 | 4890.1 | 34.70 | 0.71 | 403885 | 197.50 | 6388.5 | 2246 | 2026-06-10 12:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34845 | 34980 | 33655 | 34610 | 33880 | -730.00 | -2.11 | 114565 | 388.15 | 38785 | 2840.1 | 2026-06-10 12:59:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1080 | 1080.4 | 1054.1 | 1080.1 | 1061.1 | -19.00 | -1.76 | 82162 | 8.72 | 1519 | 652 | 2026-06-10 12:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 96 | 96.01 | 96.26 | 0.25 | 0.26 | 9068638 | 87.29 | 229 | 20.8 | 2026-06-10 12:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 974.9 | 982.6 | 976.7 | -5.90 | -0.60 | 384182 | 37.52 | 9128.9 | 908.3 | 2026-06-10 12:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 756.2 | 790.95 | 750.2 | 751.9 | 762.6 | 10.70 | 1.42 | 1031127 | 78.63 | 1255 | 388.65 | 2026-06-10 12:59:53 |
| KEC International Ltd. | KEC | 492 | 493 | 486.25 | 489.05 | 491.4 | 2.35 | 0.48 | 218513 | 10.74 | 1313.25 | 386.5 | 2026-06-10 12:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 292.6 | 307.25 | 293.6 | -13.65 | -4.44 | 2605311 | 76.49 | 334 | 90.5 | 2026-06-10 12:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1025.4 | 1000.15 | 1003.1 | 1020.85 | 17.75 | 1.77 | 2044050 | 208.67 | 1314.3 | 354.1 | 2026-06-10 12:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2411 | 2435.3 | 2429 | -6.30 | -0.26 | 259551 | 63.04 | 5860 | 278.55 | 2026-06-10 12:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 848.85 | 864.3 | 853.7 | -10.60 | -1.23 | 237786 | 20.30 | 2678.1 | 507.55 | 2026-06-10 12:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2770.1 | 2824.8 | 2774 | -50.80 | -1.80 | 1324906 | 367.53 | 10516 | 1156 | 2026-06-10 12:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2886 | -105.10 | -3.51 | 792736 | 228.78 | 4149.5 | 911.25 | 2026-06-10 12:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1918 | 1934.3 | 1942.1 | 7.80 | 0.40 | 135433 | 26.30 | 2370.2 | 657.35 | 2026-06-10 12:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4375 | -53.20 | -1.20 | 1102061 | 482.15 | 4965 | 742.7 | 2026-06-10 12:59:59 |
| NHPC Ltd. | NHPC | 73.8 | 74.48 | 73.26 | 74 | 73.4 | -0.60 | -0.81 | 19031295 | 139.69 | 118.4 | 33.35 | 2026-06-10 12:59:58 |
| Oil India Ltd. | OIL | 467 | 467.6 | 453.05 | 475.95 | 453.75 | -22.20 | -4.66 | 5025357 | 228.03 | 767.9 | 167.85 | 2026-06-10 12:59:59 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 472.15 | 479.8 | 475.65 | -4.15 | -0.86 | 843868 | 40.14 | 4050 | 337 | 2026-06-10 12:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.36 | 166.42 | 168.87 | 166.86 | -2.01 | -1.19 | 681753 | 11.38 | 307.9 | 61.620989325744 | 2026-06-10 12:59:58 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 232.8 | 240.3 | 233.13 | -7.17 | -2.98 | 1452993 | 33.87 | 334.8 | 135 | 2026-06-10 12:59:57 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 26.88 | 27.78 | 27.08 | -0.70 | -2.52 | 26430313 | 71.57 | 76.49 | 9.05 | 2026-06-10 12:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 583.35 | 584.95 | 586.8 | 1.85 | 0.32 | 241458 | 14.17 | 1028.65 | 571.3 | 2026-06-10 12:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1749 | 1769.1 | 1755.5 | -13.60 | -0.77 | 764836 | 134.27 | 2132 | 1054 | 2026-06-10 12:59:58 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3575 | 3619.8 | 3616.5 | -3.30 | -0.09 | 121783 | 44.04 | 8129.9 | 2450 | 2026-06-10 12:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 835.5 | 846.2 | 837.6 | -8.60 | -1.02 | 287437 | 24.08 | 1896.95 | 128 | 2026-06-10 12:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1454.9 | 1414.1 | 1427.8 | 1422 | -5.80 | -0.41 | 118438 | 16.84 | 2037 | 430.85 | 2026-06-10 12:59:57 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2777 | 2771.3 | 2786.8 | 15.50 | 0.56 | 1139666 | 317.60 | 8345 | 1155 | 2026-06-10 12:59:57 |
| Welspun Corp Ltd. | WELCORP | 1418 | 1418 | 1334.3 | 1411.6 | 1340.6 | -71.00 | -5.03 | 476346 | 63.86 | 1427 | 177.65 | 2026-06-10 12:59:57 |