Select Exchange & Index:
NFT500MOM50
54988.55
updated on: 17-Aug-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 54767.55 | Prev. Close | 54835.90 |
|---|---|---|---|
| Day High | 55077.30 | 52 Week High | 55665.05 |
| Day Low | 54691.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7660 | 11.00 | 0.14 |
| Bharat Heavy Electricals Ltd. | 421.7 | 435.95 | 14.25 | 3.38 |
| Divi's Laboratories Ltd. | 8477 | 8481.5 | 4.50 | 0.05 |
| Firstsource Solutions Ltd. | 267.1 | 267.75 | 0.65 | 0.24 |
| Godawari Power And Ispat Ltd. | 235.43 | 250.82 | 15.39 | 6.54 |
| HDFC Life Insurance Company Ltd. | 535.85 | 543 | 7.15 | 1.33 |
| Home First Finance Company India Ltd. | 1176.5 | 1179.9 | 3.40 | 0.29 |
| Info Edge (India) Ltd. | 1343 | 1355.8 | 12.80 | 0.95 |
| Kirloskar Oil Engines Ltd. | 2100.1 | 2101.6 | 1.50 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 903.7 | 955 | 51.30 | 5.68 |
| Multi Commodity Exchange Of India Ltd. | 2911.5 | 2933.1 | 21.60 | 0.74 |
| Muthoot Finance Ltd. | 2842 | 2888.5 | 46.50 | 1.64 |
| Netweb Technologies India Ltd. | 5007.2 | 5212.4 | 205.20 | 4.10 |
| NLC India Ltd. | 275.4 | 277.65 | 2.25 | 0.82 |
| Oil India Ltd. | 468.5 | 474.65 | 6.15 | 1.31 |
| PG Electroplast Ltd. | 601 | 614 | 13.00 | 2.16 |
| SBI Cards And Payment Services Ltd. | 633 | 641.75 | 8.75 | 1.38 |
| Siemens Ltd. | 3940 | 3943 | 3.00 | 0.08 |
| Torrent Power Ltd. | 1309.1 | 1312.8 | 3.70 | 0.28 |
| Welspun Corp Ltd. | 1873.3 | 1882 | 8.70 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1511.5 | 1485.2 | -26.30 | -1.74 |
| Bajaj Auto Ltd. | 11700 | 11663 | -37.00 | -0.32 |
| Bharat Dynamics Ltd. | 1398 | 1380 | -18.00 | -1.29 |
| Canara Bank | 131.25 | 131.1 | -0.15 | -0.11 |
| Coforge Ltd. | 1812 | 1806 | -6.00 | -0.33 |
| Dixon Technologies (India) Ltd. | 14130 | 14025 | -105.00 | -0.74 |
| Eicher Motors Ltd. | 8066.5 | 8050 | -16.50 | -0.20 |
| Eternal Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Fortis Healthcare Ltd. | 929 | 908.75 | -20.25 | -2.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2618.6 | 2600.1 | -18.50 | -0.71 |
| GE Vernova T&D India Ltd. | 4350 | 4290 | -60.00 | -1.38 |
| GMR Airports Ltd. | 101.51 | 101.31 | -0.20 | -0.20 |
| HBL Engineering Ltd. | 678.5 | 674.6 | -3.90 | -0.57 |
| Hero MotoCorp Ltd. | 5790 | 5745 | -45.00 | -0.78 |
| HFCL Ltd. | 223.11 | 219.5 | -3.61 | -1.62 |
| Hitachi Energy India Ltd. | 35700 | 35450 | -250.00 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.05 | -0.52 | -0.59 |
| Intellect Design Arena Ltd. | 700.6 | 695.45 | -5.15 | -0.74 |
| KEC International Ltd. | 439.9 | 436.35 | -3.55 | -0.81 |
| Manappuram Finance Ltd. | 349 | 348.6 | -0.40 | -0.11 |
| Max Healthcare Institute Ltd. | 1008.6 | 1003.7 | -4.90 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2569.7 | -10.30 | -0.40 |
| Narayana Hrudayalaya Ltd. | 1832.6 | 1828.5 | -4.10 | -0.22 |
| NHPC Ltd. | 76.9 | 76.6 | -0.30 | -0.39 |
| Piramal Pharma Ltd. | 206.64 | 204.73 | -1.91 | -0.92 |
| Redington Ltd. | 334.05 | 332.8 | -1.25 | -0.37 |
| Reliance Power Ltd. | 22.98 | 22.72 | -0.26 | -1.13 |
| SBI Life Insurance Company Ltd. | 1795 | 1790.4 | -4.60 | -0.26 |
| The Great Eastern Shipping Company Ltd. | 1284.5 | 1274.9 | -9.60 | -0.75 |
| Titagarh Rail Systems Ltd. | 831.35 | 820.95 | -10.40 | -1.25 |
| Trent Ltd. | 2978 | 2946 | -32.00 | -1.07 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7660 | 11.00 | 0.14 | 93962 | 71.97 | 9149.95 | 2640 | 2026-08-17 15:59:54 |
| Ather Energy Ltd. | ATHERENERG | 1511.5 | 1533 | 1475 | 1511.5 | 1485.2 | -26.30 | -1.74 | 2475472 | 367.66 | 2026-08-17 15:59:50 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11663 | -37.00 | -0.32 | 181692 | 211.91 | 12774 | 3461.25 | 2026-08-17 15:51:57 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1370 | 1398 | 1380 | -18.00 | -1.29 | 3151086 | 434.85 | 2958 | 785.75 | 2026-08-17 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 435.95 | 421.8 | 421.7 | 435.95 | 14.25 | 3.38 | 15351093 | 669.23 | 446.5 | 51.35 | 2026-08-17 15:59:37 |
| Canara Bank | CANBK | 131.01 | 132.02 | 129.1 | 131.25 | 131.1 | -0.15 | -0.11 | 11137827 | 146.02 | 632.9 | 78.6 | 2026-08-17 15:59:49 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1806 | -6.00 | -0.33 | 1054940 | 190.52 | 10026.8 | 1008.1 | 2026-08-17 15:59:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8481.5 | 4.50 | 0.05 | 252029 | 213.76 | 8674 | 2730 | 2026-08-17 15:56:10 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14025 | 14130 | 14025 | -105.00 | -0.74 | 183631 | 257.54 | 19148.9 | 2553 | 2026-08-17 15:58:41 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8050 | 8066.5 | 8050 | -16.50 | -0.20 | 397488 | 319.98 | 8230 | 2836 | 2026-08-17 15:55:08 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 318 | -0.50 | -0.16 | 18972081 | 603.31 | 368.45 | 44.35 | 2026-08-17 15:59:30 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 269.7 | 265.6 | 267.1 | 267.75 | 0.65 | 0.24 | 557871 | 14.94 | 422.3 | 96.25 | 2026-08-17 15:59:45 |
| Fortis Healthcare Ltd. | FORTIS | 923.5 | 927.8 | 906.3 | 929 | 908.75 | -20.25 | -2.18 | 1263131 | 114.79 | 1104.3 | 245.5 | 2026-08-17 15:58:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2622 | 2650 | 2590 | 2618.6 | 2600.1 | -18.50 | -0.71 | 276098 | 71.79 | 3538.4 | 252.25 | 2026-08-17 15:58:28 |
| GE Vernova T&D India Ltd. | GVT&D | 4371.6 | 4375 | 4278 | 4350 | 4290 | -60.00 | -1.38 | 421939 | 181.01 | 5650 | 98.55 | 2026-08-17 15:58:48 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 101.31 | -0.20 | -0.20 | 8980717 | 90.98 | 115.64 | 33.35 | 2026-08-17 15:59:49 |
| Godawari Power And Ispat Ltd. | GPIL | 235.43 | 253 | 232.9 | 235.43 | 250.82 | 15.39 | 6.54 | 4360351 | 109.37 | 1223.95 | 145.75 | 2026-08-17 15:59:31 |
| HBL Engineering Ltd. | HBLENGINE | 678.3 | 683.05 | 666.7 | 678.5 | 674.6 | -3.90 | -0.57 | 755783 | 50.99 | 1122 | 74.5 | 2026-08-17 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 543 | 7.15 | 1.33 | 3104159 | 168.56 | 820.75 | 457.8 | 2026-08-17 15:58:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5745 | -45.00 | -0.78 | 377125 | 216.66 | 6388.5 | 2246 | 2026-08-17 15:54:22 |
| HFCL Ltd. | HFCL | 223.9 | 225.95 | 217.85 | 223.11 | 219.5 | -3.61 | -1.62 | 9863534 | 216.50 | 230.95 | 55.75 | 2026-08-17 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35450 | -250.00 | -0.70 | 53456 | 189.50 | 38785 | 2840.1 | 2026-08-17 15:59:38 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1173.1 | 1185 | 1168.2 | 1176.5 | 1179.9 | 3.40 | 0.29 | 38122 | 4.50 | 1519 | 652 | 2026-08-17 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.05 | -0.52 | -0.59 | 7575722 | 65.95 | 229 | 20.8 | 2026-08-17 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1374 | 1340.7 | 1343 | 1355.8 | 12.80 | 0.95 | 3063291 | 415.32 | 9128.9 | 908.3 | 2026-08-17 15:56:06 |
| Intellect Design Arena Ltd. | INTELLECT | 705 | 705 | 688.95 | 700.6 | 695.45 | -5.15 | -0.74 | 200743 | 13.96 | 1255 | 388.65 | 2026-08-17 15:55:47 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 433.35 | 439.9 | 436.35 | -3.55 | -0.81 | 788887 | 34.42 | 1313.25 | 386.5 | 2026-08-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2100.1 | 2122 | 2070 | 2100.1 | 2101.6 | 1.50 | 0.07 | 327449 | 68.82 | 2720 | 156.3 | 2026-08-17 15:59:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 350.35 | 344.2 | 349 | 348.6 | -0.40 | -0.11 | 2734419 | 95.32 | 381.55 | 90.5 | 2026-08-17 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 994.5 | 1008.6 | 1003.7 | -4.90 | -0.49 | 2340277 | 234.89 | 1314.3 | 354.1 | 2026-08-17 15:56:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2594.9 | 2619.5 | 2551 | 2580 | 2569.7 | -10.30 | -0.40 | 595816 | 153.11 | 5860 | 278.55 | 2026-08-17 15:59:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 903.65 | 964 | 897.1 | 903.7 | 955 | 51.30 | 5.68 | 5976448 | 570.75 | 2678.1 | 507.55 | 2026-08-17 15:58:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2913.1 | 2981 | 2892.1 | 2911.5 | 2933.1 | 21.60 | 0.74 | 1222769 | 358.65 | 10516 | 1156 | 2026-08-17 15:59:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2919 | 2829.1 | 2842 | 2888.5 | 46.50 | 1.64 | 825843 | 238.54 | 4149.5 | 911.25 | 2026-08-17 15:58:56 |
| Narayana Hrudayalaya Ltd. | NH | 1841 | 1842.2 | 1813 | 1832.6 | 1828.5 | -4.10 | -0.22 | 196058 | 35.85 | 2370.2 | 657.35 | 2026-08-17 15:58:13 |
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5225 | 5008.3 | 5007.2 | 5212.4 | 205.20 | 4.10 | 1438746 | 749.93 | 5269 | 742.7 | 2026-08-17 15:59:54 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.01 | 76.9 | 76.6 | -0.30 | -0.39 | 3613311 | 27.68 | 118.4 | 33.35 | 2026-08-17 15:59:42 |
| NLC India Ltd. | NLCINDIA | 276 | 278.9 | 270.65 | 275.4 | 277.65 | 2.25 | 0.82 | 1400388 | 38.88 | 387.8 | 65 | 2026-08-17 15:58:39 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 474.65 | 6.15 | 1.31 | 2654359 | 125.99 | 767.9 | 167.85 | 2026-08-17 15:59:49 |
| PG Electroplast Ltd. | PGEL | 600.1 | 614 | 594.25 | 601 | 614 | 13.00 | 2.16 | 1055830 | 64.83 | 4050 | 337 | 2026-08-17 15:59:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 208 | 208.69 | 203.32 | 206.64 | 204.73 | -1.91 | -0.92 | 2912134 | 59.62 | 307.9 | 61.620989325744 | 2026-08-17 15:57:15 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 330.7 | 334.05 | 332.8 | -1.25 | -0.37 | 2339195 | 77.85 | 364.5 | 135 | 2026-08-17 15:59:10 |
| Reliance Power Ltd. | RPOWER | 23.06 | 23.13 | 22.32 | 22.98 | 22.72 | -0.26 | -1.13 | 22509176 | 51.14 | 76.49 | 9.05 | 2026-08-17 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 641.75 | 626 | 633 | 641.75 | 8.75 | 1.38 | 606536 | 38.92 | 1028.65 | 565.45 | 2026-08-17 15:54:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1790.4 | -4.60 | -0.26 | 251360 | 45.00 | 2132 | 1054 | 2026-08-17 15:52:15 |
| Siemens Ltd. | SIEMENS | 3940 | 3966.2 | 3910.3 | 3940 | 3943 | 3.00 | 0.08 | 201072 | 79.28 | 8129.9 | 2450 | 2026-08-17 15:59:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.1 | 1299.4 | 1261 | 1284.5 | 1274.9 | -9.60 | -0.75 | 680888 | 86.81 | 1798 | 478.65 | 2026-08-17 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 831.05 | 836.6 | 812.7 | 831.35 | 820.95 | -10.40 | -1.25 | 448731 | 36.84 | 1896.95 | 128 | 2026-08-17 15:59:31 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1324.5 | 1297.2 | 1309.1 | 1312.8 | 3.70 | 0.28 | 150508 | 19.76 | 2037 | 430.85 | 2026-08-17 15:59:14 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2946 | -32.00 | -1.07 | 689113 | 203.01 | 8345 | 1155 | 2026-08-17 15:59:10 |
| Welspun Corp Ltd. | WELCORP | 1873.3 | 1887.1 | 1846 | 1873.3 | 1882 | 8.70 | 0.46 | 202713 | 38.15 | 1896 | 177.65 | 2026-08-17 15:58:34 |