Select Exchange & Index:
NFT500MOM50
53755.55
updated on: 03-Aug-2026 [16:14]
Advances - 41 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 53665.40 | Prev. Close | 53337.25 |
|---|---|---|---|
| Day High | 53823.80 | 52 Week High | 55113.80 |
| Day Low | 53454.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7601 | 316.50 | 4.34 |
| Ather Energy Ltd. | 1260.3 | 1272.7 | 12.40 | 0.98 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Bharat Dynamics Ltd. | 1253.1 | 1265 | 11.90 | 0.95 |
| Bharat Heavy Electricals Ltd. | 407 | 411.15 | 4.15 | 1.02 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Divi's Laboratories Ltd. | 8056 | 8585 | 529.00 | 6.57 |
| Eicher Motors Ltd. | 7833.5 | 8050 | 216.50 | 2.76 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| Firstsource Solutions Ltd. | 302.12 | 324.35 | 22.23 | 7.36 |
| GE Vernova T&D India Ltd. | 4323.3 | 4370 | 46.70 | 1.08 |
| GMR Airports Ltd. | 105.26 | 105.55 | 0.29 | 0.28 |
| Godawari Power And Ispat Ltd. | 242.4 | 244.37 | 1.97 | 0.81 |
| HBL Engineering Ltd. | 718.7 | 739.2 | 20.50 | 2.85 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| HFCL Ltd. | 193.92 | 202.52 | 8.60 | 4.43 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| Info Edge (India) Ltd. | 1226.25 | 1268.8 | 42.55 | 3.47 |
| Intellect Design Arena Ltd. | 719.9 | 748.85 | 28.95 | 4.02 |
| KEC International Ltd. | 468.95 | 478.75 | 9.80 | 2.09 |
| Kirloskar Oil Engines Ltd. | 2189.8 | 2225.2 | 35.40 | 1.62 |
| Max Healthcare Institute Ltd. | 1098.5 | 1100.4 | 1.90 | 0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2390 | 8.20 | 0.34 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 867.95 | 16.00 | 1.88 |
| Netweb Technologies India Ltd. | 4524 | 4586 | 62.00 | 1.37 |
| NHPC Ltd. | 78.73 | 79.25 | 0.52 | 0.66 |
| NLC India Ltd. | 297.9 | 298.05 | 0.15 | 0.05 |
| PG Electroplast Ltd. | 613.35 | 618 | 4.65 | 0.76 |
| Piramal Pharma Ltd. | 195.61 | 199.28 | 3.67 | 1.88 |
| Redington Ltd. | 321.65 | 347.85 | 26.20 | 8.15 |
| Reliance Power Ltd. | 23.41 | 23.87 | 0.46 | 1.96 |
| SBI Cards And Payment Services Ltd. | 660.15 | 665.05 | 4.90 | 0.74 |
| SBI Life Insurance Company Ltd. | 1882 | 1915 | 33.00 | 1.75 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| The Great Eastern Shipping Company Ltd. | 1350.4 | 1398.4 | 48.00 | 3.55 |
| Titagarh Rail Systems Ltd. | 825.2 | 859.05 | 33.85 | 4.10 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| Welspun Corp Ltd. | 1650.6 | 1715.3 | 64.70 | 3.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 14049 | 13892 | -157.00 | -1.12 |
| Fortis Healthcare Ltd. | 945 | 940 | -5.00 | -0.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.2 | 2582.7 | -18.50 | -0.71 |
| Hitachi Energy India Ltd. | 32175 | 32000 | -175.00 | -0.54 |
| Home First Finance Company India Ltd. | 1189 | 1170.2 | -18.80 | -1.58 |
| Manappuram Finance Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2642.1 | -50.10 | -1.86 |
| Muthoot Finance Ltd. | 3119.6 | 2890.9 | -228.70 | -7.33 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1919.7 | -109.50 | -5.40 |
| Oil India Ltd. | 458.6 | 452 | -6.60 | -1.44 |
| Torrent Power Ltd. | 1413.3 | 1391.7 | -21.60 | -1.53 |
Market Stats
Advances
41
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7601 | 316.50 | 4.34 | 1207164 | 917.57 | 9149.95 | 2640 | 2026-08-03 15:58:16 |
| Ather Energy Ltd. | ATHERENERG | 1269 | 1289.9 | 1242 | 1260.3 | 1272.7 | 12.40 | 0.98 | 3918512 | 498.71 | 2026-08-03 15:59:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1265 | 11.90 | 0.95 | 361236 | 45.70 | 2958 | 785.75 | 2026-08-03 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 406.45 | 407 | 411.15 | 4.15 | 1.02 | 5593016 | 229.96 | 446.5 | 51.35 | 2026-08-03 15:59:06 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13892 | -157.00 | -1.12 | 728101 | 1011.48 | 19148.9 | 2553 | 2026-08-03 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8050 | 216.50 | 2.76 | 1009396 | 812.56 | 8230 | 2836 | 2026-08-03 15:59:36 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 304 | 330.95 | 304 | 302.12 | 324.35 | 22.23 | 7.36 | 10047629 | 325.89 | 422.3 | 96.25 | 2026-08-03 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 953.8 | 979.6 | 938 | 945 | 940 | -5.00 | -0.53 | 2160190 | 203.06 | 1104.3 | 245.5 | 2026-08-03 15:57:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2622.8 | 2575 | 2601.2 | 2582.7 | -18.50 | -0.71 | 317050 | 81.88 | 3538.4 | 252.25 | 2026-08-03 15:59:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4370 | 4267.9 | 4323.3 | 4370 | 46.70 | 1.08 | 478516 | 209.11 | 5650 | 98.55 | 2026-08-03 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 104.88 | 105.26 | 105.55 | 0.29 | 0.28 | 5825312 | 61.49 | 115.64 | 33.35 | 2026-08-03 15:59:53 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 240 | 242.4 | 244.37 | 1.97 | 0.81 | 1106208 | 27.03 | 1223.95 | 145.75 | 2026-08-03 15:58:36 |
| HBL Engineering Ltd. | HBLENGINE | 724 | 741.7 | 721.65 | 718.7 | 739.2 | 20.50 | 2.85 | 967783 | 71.54 | 1122 | 74.5 | 2026-08-03 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| HFCL Ltd. | HFCL | 196.95 | 203.61 | 195.7 | 193.92 | 202.52 | 8.60 | 4.43 | 39140552 | 792.67 | 229.5 | 55.75 | 2026-08-03 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 31865 | 32175 | 32000 | -175.00 | -0.54 | 57777 | 184.89 | 38785 | 2840.1 | 2026-08-03 15:59:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193.5 | 1220 | 1168 | 1189 | 1170.2 | -18.80 | -1.58 | 114585 | 13.41 | 1519 | 652 | 2026-08-03 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1268.8 | 1231.8 | 1226.25 | 1268.8 | 42.55 | 3.47 | 937278 | 118.92 | 9128.9 | 908.3 | 2026-08-03 15:59:32 |
| Intellect Design Arena Ltd. | INTELLECT | 727.7 | 764.4 | 722.15 | 719.9 | 748.85 | 28.95 | 4.02 | 1625516 | 121.73 | 1255 | 388.65 | 2026-08-03 15:59:47 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 478.75 | 9.80 | 2.09 | 806688 | 38.62 | 1313.25 | 386.5 | 2026-08-03 15:59:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2246.9 | 2157.5 | 2189.8 | 2225.2 | 35.40 | 1.62 | 271651 | 60.45 | 2720 | 156.3 | 2026-08-03 15:59:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 365 | -6.85 | -1.84 | 17549652 | 640.56 | 381.55 | 90.5 | 2026-08-03 15:59:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1089 | 1098.5 | 1100.4 | 1.90 | 0.17 | 1187048 | 130.62 | 1314.3 | 354.1 | 2026-08-03 15:58:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2390 | 8.20 | 0.34 | 498319 | 119.10 | 5860 | 278.55 | 2026-08-03 15:59:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 867.95 | 16.00 | 1.88 | 688125 | 59.73 | 2678.1 | 507.55 | 2026-08-03 15:56:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2630.1 | 2692.2 | 2642.1 | -50.10 | -1.86 | 2108978 | 557.21 | 10516 | 1156 | 2026-08-03 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2890.9 | -228.70 | -7.33 | 8573629 | 2478.55 | 4149.5 | 911.25 | 2026-08-03 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1914 | 2029.2 | 1919.7 | -109.50 | -5.40 | 1188916 | 228.24 | 2370.2 | 657.35 | 2026-08-03 15:59:27 |
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4586 | 62.00 | 1.37 | 2334958 | 1070.81 | 5244 | 742.7 | 2026-08-03 15:59:34 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.25 | 0.52 | 0.66 | 21147708 | 167.60 | 118.4 | 33.35 | 2026-08-03 15:57:28 |
| NLC India Ltd. | NLCINDIA | 299.8 | 301.3 | 296.6 | 297.9 | 298.05 | 0.15 | 0.05 | 1390048 | 41.43 | 387.8 | 65 | 2026-08-03 15:59:54 |
| Oil India Ltd. | OIL | 454 | 457.65 | 450 | 458.6 | 452 | -6.60 | -1.44 | 3770840 | 170.44 | 767.9 | 167.85 | 2026-08-03 15:59:19 |
| PG Electroplast Ltd. | PGEL | 616 | 629 | 612.2 | 613.35 | 618 | 4.65 | 0.76 | 1239700 | 76.61 | 4050 | 337 | 2026-08-03 15:59:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.36 | 202.95 | 193.03 | 195.61 | 199.28 | 3.67 | 1.88 | 7051612 | 140.52 | 307.9 | 61.620989325744 | 2026-08-03 15:59:54 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 347.85 | 26.20 | 8.15 | 69118282 | 2404.28 | 357.8 | 135 | 2026-08-03 15:59:54 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 23.87 | 0.46 | 1.96 | 31020819 | 74.05 | 76.49 | 9.05 | 2026-08-03 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 665.05 | 4.90 | 0.74 | 816319 | 54.29 | 1028.65 | 565.45 | 2026-08-03 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1915 | 1882.8 | 1882 | 1915 | 33.00 | 1.75 | 885610 | 169.59 | 2132 | 1054 | 2026-08-03 15:53:52 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1412.2 | 1358 | 1350.4 | 1398.4 | 48.00 | 3.55 | 595738 | 83.31 | 1798 | 478.65 | 2026-08-03 15:59:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.4 | 869.9 | 825.4 | 825.2 | 859.05 | 33.85 | 4.10 | 929203 | 79.82 | 1896.95 | 128 | 2026-08-03 15:58:53 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1423.8 | 1387.2 | 1413.3 | 1391.7 | -21.60 | -1.53 | 337462 | 46.96 | 2037 | 430.85 | 2026-08-03 15:59:43 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 1672 | 1721.9 | 1659.2 | 1650.6 | 1715.3 | 64.70 | 3.92 | 698272 | 119.77 | 1721.9 | 177.65 | 2026-08-03 15:59:51 |