Select Exchange & Index:
NFT500MOM50
52280.40
updated on: 20-Apr-2026 [16:14]
Advances - 17 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 52234.55 | Prev. Close | 52159.60 |
|---|---|---|---|
| Day High | 52500.30 | 52 Week High | 55691.70 |
| Day Low | 51798.45 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Bharat Heavy Electricals Ltd. | 316.79 | 325.63 | 8.84 | 2.79 |
| Canara Bank | 142.37 | 142.66 | 0.29 | 0.20 |
| Divi's Laboratories Ltd. | 6229 | 6271 | 42.00 | 0.67 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| GE Vernova T&D India Ltd. | 4138.2 | 4240 | 101.80 | 2.46 |
| GMR Airports Ltd. | 96.85 | 97.13 | 0.28 | 0.29 |
| Hitachi Energy India Ltd. | 28925 | 29635 | 710.00 | 2.45 |
| Info Edge (India) Ltd. | 1054.55 | 1067.1 | 12.55 | 1.19 |
| Max Healthcare Institute Ltd. | 1007.65 | 1008.35 | 0.70 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2616.4 | 2621.2 | 4.80 | 0.18 |
| Oil India Ltd. | 470.1 | 471.35 | 1.25 | 0.27 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1981.7 | 10.80 | 0.55 |
| Siemens Ltd. | 3707.9 | 3709 | 1.10 | 0.03 |
| Torrent Power Ltd. | 1565 | 1604.8 | 39.80 | 2.54 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1380.7 | 1369.8 | -10.90 | -0.79 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11184 | -187.50 | -1.65 |
| Firstsource Solutions Ltd. | 239.28 | 232.25 | -7.03 | -2.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2712 | 2667.8 | -44.20 | -1.63 |
| Godawari Power And Ispat Ltd. | 305.55 | 299.5 | -6.05 | -1.98 |
| HBL Engineering Ltd. | 786.5 | 773.5 | -13.00 | -1.65 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| Home First Finance Company India Ltd. | 1127.65 | 1122 | -5.65 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.02 | -1.82 | -1.74 |
| Intellect Design Arena Ltd. | 694.55 | 679.8 | -14.75 | -2.12 |
| KEC International Ltd. | 580.05 | 559.95 | -20.10 | -3.47 |
| Manappuram Finance Ltd. | 268.9 | 268.45 | -0.45 | -0.17 |
| Motilal Oswal Financial Services Ltd. | 815.45 | 807 | -8.45 | -1.04 |
| Multi Commodity Exchange Of India Ltd. | 2856.1 | 2851 | -5.10 | -0.18 |
| Muthoot Finance Ltd. | 3571.3 | 3526.5 | -44.80 | -1.25 |
| Narayana Hrudayalaya Ltd. | 1826.1 | 1801 | -25.10 | -1.37 |
| Netweb Technologies India Ltd. | 3809 | 3769.5 | -39.50 | -1.04 |
| NHPC Ltd. | 83.56 | 83.01 | -0.55 | -0.66 |
| PG Electroplast Ltd. | 561.4 | 556.35 | -5.05 | -0.90 |
| Piramal Pharma Ltd. | 148.85 | 148.8 | -0.05 | -0.03 |
| Redington Ltd. | 234.67 | 227.02 | -7.65 | -3.26 |
| Reliance Power Ltd. | 28.68 | 28.07 | -0.61 | -2.13 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| Titagarh Rail Systems Ltd. | 741.05 | 729.2 | -11.85 | -1.60 |
| Welspun Corp Ltd. | 1077.15 | 1075.05 | -2.10 | -0.19 |
Market Stats
Advances
17
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1369.8 | -10.90 | -0.79 | 908875 | 124.50 | 2958 | 785.75 | 2026-04-20 15:59:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 325.63 | 8.84 | 2.79 | 49865330 | 1623.76 | 335.35 | 51.35 | 2026-04-20 15:59:56 |
| Canara Bank | CANBK | 142.8 | 144.49 | 141.31 | 142.37 | 142.66 | 0.29 | 0.20 | 20855821 | 297.53 | 632.9 | 78.6 | 2026-04-20 15:24:59 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6271 | 42.00 | 0.67 | 204755 | 128.40 | 7071.5 | 2730 | 2026-04-20 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11410 | 11150 | 11371.5 | 11184 | -187.50 | -1.65 | 617639 | 690.77 | 19148.9 | 2553 | 2026-04-20 15:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| Firstsource Solutions Ltd. | FSL | 239.44 | 240.38 | 232.2 | 239.28 | 232.25 | -7.03 | -2.94 | 1984303 | 46.09 | 422.3 | 96.25 | 2026-04-20 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 898.8 | 882.6 | 890.2 | 890.2 | 0.00 | 0.00 | 1205926 | 107.35 | 1104.3 | 245.5 | 2026-04-20 15:24:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2712 | 2742.7 | 2660 | 2712 | 2667.8 | -44.20 | -1.63 | 1421551 | 379.24 | 3538.4 | 252.25 | 2026-04-20 15:59:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4158.8 | 4277.9 | 4156 | 4138.2 | 4240 | 101.80 | 2.46 | 670154 | 284.15 | 4344 | 98.55 | 2026-04-20 15:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 98.75 | 95.81 | 96.85 | 97.13 | 0.28 | 0.29 | 9744123 | 94.64 | 110.36 | 33.35 | 2026-04-20 15:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 307.25 | 308.4 | 299.15 | 305.55 | 299.5 | -6.05 | -1.98 | 1799429 | 53.89 | 1223.95 | 145.75 | 2026-04-20 15:24:54 |
| HBL Engineering Ltd. | HBLENGINE | 787.95 | 792.9 | 773 | 786.5 | 773.5 | -13.00 | -1.65 | 1036958 | 80.21 | 1122 | 74.5 | 2026-04-20 15:24:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29900 | 28960 | 28925 | 29635 | 710.00 | 2.45 | 177236 | 525.24 | 29900 | 2840.1 | 2026-04-20 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1128 | 1135.15 | 1114 | 1127.65 | 1122 | -5.65 | -0.50 | 284505 | 31.92 | 1519 | 652 | 2026-04-20 15:57:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.02 | -1.82 | -1.74 | 15091460 | 155.47 | 229 | 20.8 | 2026-04-20 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1080.7 | 1048.2 | 1054.55 | 1067.1 | 12.55 | 1.19 | 1147956 | 122.50 | 9128.9 | 930.5 | 2026-04-20 15:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 701.35 | 701.35 | 674.85 | 694.55 | 679.8 | -14.75 | -2.12 | 366893 | 24.94 | 1255 | 388.65 | 2026-04-20 15:57:28 |
| KEC International Ltd. | KEC | 580.7 | 581.8 | 558 | 580.05 | 559.95 | -20.10 | -3.47 | 2761701 | 154.64 | 1313.25 | 386.5 | 2026-04-20 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 269 | 271.95 | 265.5 | 268.9 | 268.45 | -0.45 | -0.17 | 1949135 | 52.32 | 321.6 | 90.5 | 2026-04-20 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1008.35 | 0.70 | 0.07 | 2251045 | 226.98 | 1314.3 | 354.1 | 2026-04-20 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2628.4 | 2670 | 2578 | 2616.4 | 2621.2 | 4.80 | 0.18 | 2545329 | 667.18 | 5860 | 278.55 | 2026-04-20 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 816 | 829 | 801 | 815.45 | 807 | -8.45 | -1.04 | 2741933 | 221.27 | 2678.1 | 507.55 | 2026-04-20 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2862 | 2895 | 2845.7 | 2856.1 | 2851 | -5.10 | -0.18 | 2009639 | 572.95 | 10516 | 1156 | 2026-04-20 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3526.5 | -44.80 | -1.25 | 406781 | 143.45 | 4149.5 | 911.25 | 2026-04-20 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1827.3 | 1838 | 1791 | 1826.1 | 1801 | -25.10 | -1.37 | 228547 | 41.16 | 2370.2 | 657.35 | 2026-04-20 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 3818 | 3861.7 | 3724.9 | 3809 | 3769.5 | -39.50 | -1.04 | 990877 | 373.51 | 4479 | 742.7 | 2026-04-20 15:24:54 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 82.25 | 83.56 | 83.01 | -0.55 | -0.66 | 16401744 | 136.15 | 118.4 | 33.35 | 2026-04-20 15:24:55 |
| Oil India Ltd. | OIL | 473.4 | 475 | 466.85 | 470.1 | 471.35 | 1.25 | 0.27 | 3301103 | 155.60 | 767.9 | 167.85 | 2026-04-20 15:24:56 |
| PG Electroplast Ltd. | PGEL | 561 | 566.75 | 549.25 | 561.4 | 556.35 | -5.05 | -0.90 | 2217587 | 123.38 | 4050 | 337 | 2026-04-20 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.49 | 150.05 | 146.02 | 148.85 | 148.8 | -0.05 | -0.03 | 1659477 | 24.69 | 307.9 | 61.620989325744 | 2026-04-20 15:24:55 |
| Redington Ltd. | REDINGTON | 234.79 | 234.79 | 227 | 234.67 | 227.02 | -7.65 | -3.26 | 4149019 | 94.19 | 334.8 | 135 | 2026-04-20 15:24:54 |
| Reliance Power Ltd. | RPOWER | 29 | 29 | 27.76 | 28.68 | 28.07 | -0.61 | -2.13 | 47756282 | 134.05 | 76.49 | 9.05 | 2026-04-20 15:24:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1989.6 | 1956.6 | 1970.9 | 1981.7 | 10.80 | 0.55 | 1007386 | 199.63 | 2132 | 1054 | 2026-04-20 15:24:53 |
| Siemens Ltd. | SIEMENS | 3702 | 3778.5 | 3659.5 | 3707.9 | 3709 | 1.10 | 0.03 | 659226 | 244.51 | 8129.9 | 2450 | 2026-04-20 15:58:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 744 | 746.35 | 727.6 | 741.05 | 729.2 | -11.85 | -1.60 | 679235 | 49.53 | 1896.95 | 128 | 2026-04-20 15:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1637.6 | 1551.8 | 1565 | 1604.8 | 39.80 | 2.54 | 1428322 | 229.22 | 2037 | 430.85 | 2026-04-20 15:24:55 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |
| Welspun Corp Ltd. | WELCORP | 1077 | 1095 | 1064.55 | 1077.15 | 1075.05 | -2.10 | -0.19 | 572468 | 61.54 | 1097 | 177.65 | 2026-04-20 15:24:54 |