Select Exchange & Index:
NFT500MOM50
52998.80
updated on: 05-Oct-2026 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52894.60 | Prev. Close | 52578.50 |
|---|---|---|---|
| Day High | 53221.40 | 52 Week High | 56076.75 |
| Day Low | 52842.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6935 | 35.00 | 0.51 |
| Ather Energy Ltd. | 1406.1 | 1414.2 | 8.10 | 0.58 |
| Bharat Dynamics Ltd. | 1087.9 | 1096.9 | 9.00 | 0.83 |
| Bharat Heavy Electricals Ltd. | 421 | 428.3 | 7.30 | 1.73 |
| Canara Bank | 118.36 | 120.2 | 1.84 | 1.55 |
| Coforge Ltd. | 1826 | 1871.6 | 45.60 | 2.50 |
| Dixon Technologies (India) Ltd. | 12700 | 12773 | 73.00 | 0.57 |
| Eicher Motors Ltd. | 6920 | 6933 | 13.00 | 0.19 |
| Eternal Ltd. | 313.9 | 316.6 | 2.70 | 0.86 |
| Firstsource Solutions Ltd. | 250.4 | 255.25 | 4.85 | 1.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2111.1 | 2150 | 38.90 | 1.84 |
| GE Vernova T&D India Ltd. | 4253.2 | 4268.9 | 15.70 | 0.37 |
| HBL Engineering Ltd. | 779.35 | 787.5 | 8.15 | 1.05 |
| Hitachi Energy India Ltd. | 31290 | 31735 | 445.00 | 1.42 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 77.52 | 0.46 | 0.60 |
| Info Edge (India) Ltd. | 1200 | 1236.7 | 36.70 | 3.06 |
| Intellect Design Arena Ltd. | 610.95 | 615.65 | 4.70 | 0.77 |
| KEC International Ltd. | 372.35 | 378.25 | 5.90 | 1.58 |
| Kirloskar Oil Engines Ltd. | 2242.7 | 2284 | 41.30 | 1.84 |
| Manappuram Finance Ltd. | 308.9 | 313.05 | 4.15 | 1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2064 | 2089.6 | 25.60 | 1.24 |
| Motilal Oswal Financial Services Ltd. | 989.9 | 1016.05 | 26.15 | 2.64 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3246 | 42.00 | 1.31 |
| Muthoot Finance Ltd. | 2697.1 | 2732.1 | 35.00 | 1.30 |
| Netweb Technologies India Ltd. | 4520.3 | 4665.5 | 145.20 | 3.21 |
| NHPC Ltd. | 71.75 | 72.08 | 0.33 | 0.46 |
| NLC India Ltd. | 253.2 | 255.55 | 2.35 | 0.93 |
| Oil India Ltd. | 444 | 450.05 | 6.05 | 1.36 |
| PG Electroplast Ltd. | 481.1 | 497.75 | 16.65 | 3.46 |
| Redington Ltd. | 397.95 | 416.5 | 18.55 | 4.66 |
| Reliance Power Ltd. | 19.41 | 20.28 | 0.87 | 4.48 |
| SBI Cards And Payment Services Ltd. | 563.2 | 573.8 | 10.60 | 1.88 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1733.1 | 11.50 | 0.67 |
| Siemens Ltd. | 3804 | 3804.1 | 0.10 | 0.00 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1563.2 | 32.60 | 2.13 |
| Titagarh Rail Systems Ltd. | 805.1 | 807 | 1.90 | 0.24 |
| Trent Ltd. | 2580 | 2605.8 | 25.80 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10045 | 9977 | -68.00 | -0.68 |
| Divi's Laboratories Ltd. | 9249 | 9181 | -68.00 | -0.74 |
| Fortis Healthcare Ltd. | 785 | 771.5 | -13.50 | -1.72 |
| GMR Airports Ltd. | 93.16 | 92.31 | -0.85 | -0.91 |
| Godawari Power And Ispat Ltd. | 215.67 | 215.35 | -0.32 | -0.15 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531.8 | -2.40 | -0.45 |
| Hero MotoCorp Ltd. | 5168 | 5074 | -94.00 | -1.82 |
| HFCL Ltd. | 238.36 | 238.1 | -0.26 | -0.11 |
| Home First Finance Company India Ltd. | 1125.7 | 1087.8 | -37.90 | -3.37 |
| Max Healthcare Institute Ltd. | 940.95 | 925.2 | -15.75 | -1.67 |
| Narayana Hrudayalaya Ltd. | 1741.4 | 1734 | -7.40 | -0.42 |
| Piramal Pharma Ltd. | 197.97 | 197.6 | -0.37 | -0.19 |
| Torrent Power Ltd. | 1242.9 | 1236.4 | -6.50 | -0.52 |
| Welspun Corp Ltd. | 2605.8 | 2537.7 | -68.10 | -2.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6976 | 6907.5 | 6900 | 6935 | 35.00 | 0.51 | 30559 | 21.19 | 9149.95 | 2640 | 2026-10-05 09:49:56 |
| Ather Energy Ltd. | ATHERENERG | 1411.1 | 1423.8 | 1392 | 1406.1 | 1414.2 | 8.10 | 0.58 | 789999 | 111.72 | 2026-10-05 09:49:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 9977 | -68.00 | -0.68 | 65049 | 64.90 | 12774 | 3461.25 | 2026-10-05 09:49:59 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1087.9 | 1087.9 | 1096.9 | 9.00 | 0.83 | 126756 | 13.90 | 2958 | 785.75 | 2026-10-05 09:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 432.85 | 423.1 | 421 | 428.3 | 7.30 | 1.73 | 2444676 | 104.71 | 446.5 | 51.35 | 2026-10-05 09:49:55 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.92 | 118.36 | 120.2 | 1.84 | 1.55 | 5102657 | 61.33 | 632.9 | 78.6 | 2026-10-05 09:49:55 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1871.6 | 45.60 | 2.50 | 1590726 | 297.72 | 10026.8 | 1008.1 | 2026-10-05 09:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9162 | 9249 | 9181 | -68.00 | -0.74 | 55262 | 50.74 | 9740 | 2730 | 2026-10-05 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12888 | 12729 | 12700 | 12773 | 73.00 | 0.57 | 41905 | 53.53 | 19148.9 | 2553 | 2026-10-05 09:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 6975 | 6901.5 | 6920 | 6933 | 13.00 | 0.19 | 41396 | 28.70 | 8230 | 2836 | 2026-10-05 09:49:59 |
| Eternal Ltd. | ETERNAL | 308.95 | 316.75 | 308.1 | 313.9 | 316.6 | 2.70 | 0.86 | 7267186 | 230.08 | 368.45 | 44.35 | 2026-10-05 09:49:57 |
| Firstsource Solutions Ltd. | FSL | 254.55 | 258.55 | 252.35 | 250.4 | 255.25 | 4.85 | 1.94 | 258916 | 6.61 | 422.3 | 96.25 | 2026-10-05 09:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 784.95 | 785.75 | 767 | 785 | 771.5 | -13.50 | -1.72 | 213988 | 16.51 | 1104.3 | 245.5 | 2026-10-05 09:49:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2122 | 2158.8 | 2115.3 | 2111.1 | 2150 | 38.90 | 1.84 | 95341 | 20.50 | 3538.4 | 252.25 | 2026-10-05 09:49:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4325 | 4337.9 | 4261.7 | 4253.2 | 4268.9 | 15.70 | 0.37 | 72597 | 30.99 | 5650 | 98.55 | 2026-10-05 09:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.4 | 93.16 | 92.31 | -0.85 | -0.91 | 2674611 | 24.69 | 115.64 | 33.35 | 2026-10-05 09:49:58 |
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 214.67 | 215.67 | 215.35 | -0.32 | -0.15 | 179474 | 3.86 | 1223.95 | 145.75 | 2026-10-05 09:49:57 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 789.35 | 777.1 | 779.35 | 787.5 | 8.15 | 1.05 | 179568 | 14.14 | 1122 | 74.5 | 2026-10-05 09:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 531.35 | 534.2 | 531.8 | -2.40 | -0.45 | 581085 | 30.90 | 820.75 | 457.8 | 2026-10-05 09:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5074 | -94.00 | -1.82 | 405530 | 205.77 | 6388.5 | 2246 | 2026-10-05 09:49:59 |
| HFCL Ltd. | HFCL | 237.99 | 245.8 | 234 | 238.36 | 238.1 | -0.26 | -0.11 | 2274502 | 54.16 | 256.7 | 55.75 | 2026-10-05 09:49:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31440 | 31290 | 31735 | 445.00 | 1.42 | 18538 | 58.83 | 38785 | 2840.1 | 2026-10-05 09:49:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1122.6 | 1122.6 | 1087 | 1125.7 | 1087.8 | -37.90 | -3.37 | 27724 | 3.02 | 1519 | 652 | 2026-10-05 09:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 77.06 | 77.06 | 77.52 | 0.46 | 0.60 | 1733617 | 13.44 | 229 | 20.8 | 2026-10-05 09:49:58 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1239 | 1202.7 | 1200 | 1236.7 | 36.70 | 3.06 | 370034 | 45.76 | 9128.9 | 908.3 | 2026-10-05 09:49:54 |
| Intellect Design Arena Ltd. | INTELLECT | 619 | 619 | 606.85 | 610.95 | 615.65 | 4.70 | 0.77 | 37845 | 2.33 | 1255 | 388.65 | 2026-10-05 09:49:57 |
| KEC International Ltd. | KEC | 374.9 | 378.85 | 374.55 | 372.35 | 378.25 | 5.90 | 1.58 | 98049 | 3.71 | 1313.25 | 367.5 | 2026-10-05 09:49:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2265 | 2339.7 | 2260 | 2242.7 | 2284 | 41.30 | 1.84 | 175783 | 40.15 | 2720 | 156.3 | 2026-10-05 09:49:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 310.05 | 308.9 | 313.05 | 4.15 | 1.34 | 543519 | 17.01 | 381.55 | 90.5 | 2026-10-05 09:49:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 924.7 | 940.95 | 925.2 | -15.75 | -1.67 | 240221 | 22.23 | 1314.3 | 354.1 | 2026-10-05 09:49:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2075 | 2093.9 | 2075 | 2064 | 2089.6 | 25.60 | 1.24 | 87402 | 18.26 | 5860 | 278.55 | 2026-10-05 09:49:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 991 | 1018 | 987.9 | 989.9 | 1016.05 | 26.15 | 2.64 | 83538 | 8.49 | 2678.1 | 507.55 | 2026-10-05 09:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3252.6 | 3211.4 | 3204 | 3246 | 42.00 | 1.31 | 193202 | 62.71 | 10516 | 1156 | 2026-10-05 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2708.9 | 2697.1 | 2732.1 | 35.00 | 1.30 | 123829 | 33.83 | 4149.5 | 911.25 | 2026-10-05 09:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1744.9 | 1749.6 | 1725 | 1741.4 | 1734 | -7.40 | -0.42 | 20905 | 3.62 | 2370.2 | 657.35 | 2026-10-05 09:49:54 |
| Netweb Technologies India Ltd. | NETWEB | 4543 | 4697.7 | 4535 | 4520.3 | 4665.5 | 145.20 | 3.21 | 339497 | 158.39 | 5813 | 742.7 | 2026-10-05 09:49:54 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.7 | 71.75 | 72.08 | 0.33 | 0.46 | 818252 | 5.90 | 118.4 | 33.35 | 2026-10-05 09:49:54 |
| NLC India Ltd. | NLCINDIA | 255.45 | 257.65 | 254.4 | 253.2 | 255.55 | 2.35 | 0.93 | 102201 | 2.61 | 387.8 | 65 | 2026-10-05 09:49:54 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 450.05 | 6.05 | 1.36 | 288240 | 12.97 | 767.9 | 167.85 | 2026-10-05 09:49:59 |
| PG Electroplast Ltd. | PGEL | 487.55 | 500 | 487.55 | 481.1 | 497.75 | 16.65 | 3.46 | 213990 | 10.65 | 4050 | 337 | 2026-10-05 09:49:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.97 | 201.65 | 196.65 | 197.97 | 197.6 | -0.37 | -0.19 | 502628 | 9.93 | 307.9 | 61.620989325744 | 2026-10-05 09:49:54 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 416.5 | 18.55 | 4.66 | 1958549 | 81.57 | 419.5 | 135 | 2026-10-05 09:49:59 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.4 | 19.44 | 19.41 | 20.28 | 0.87 | 4.48 | 10957788 | 22.22 | 76.49 | 9.05 | 2026-10-05 09:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 574.45 | 565.25 | 563.2 | 573.8 | 10.60 | 1.88 | 159710 | 9.16 | 1028.65 | 560.15 | 2026-10-05 09:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1736.9 | 1716.3 | 1721.6 | 1733.1 | 11.50 | 0.67 | 136640 | 23.68 | 2132 | 1054 | 2026-10-05 09:49:55 |
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3790 | 3804 | 3804.1 | 0.10 | 0.00 | 24249 | 9.22 | 8129.9 | 2450 | 2026-10-05 09:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1567.7 | 1523.3 | 1530.6 | 1563.2 | 32.60 | 2.13 | 201523 | 31.50 | 1798 | 478.65 | 2026-10-05 09:49:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 809 | 812.95 | 801.8 | 805.1 | 807 | 1.90 | 0.24 | 68035 | 5.49 | 1896.95 | 128 | 2026-10-05 09:49:54 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1234 | 1242.9 | 1236.4 | -6.50 | -0.52 | 16320 | 2.02 | 2037 | 430.85 | 2026-10-05 09:49:55 |
| Trent Ltd. | TRENT | 2580 | 2607.8 | 2576.2 | 2580 | 2605.8 | 25.80 | 1.00 | 101124 | 26.35 | 8345 | 1155 | 2026-10-05 09:49:54 |
| Welspun Corp Ltd. | WELCORP | 2649.9 | 2672.9 | 2534.4 | 2605.8 | 2537.7 | -68.10 | -2.61 | 417556 | 105.96 | 2883.5 | 177.65 | 2026-10-05 09:49:59 |