Select Exchange & Index:
NFT500MOM50
46368.70
updated on: 30-Mar-2026 [10:49]
Advances - 2 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 46657.05 | Prev. Close | 47299.75 |
|---|---|---|---|
| Day High | 46931.95 | 52 Week High | 55691.70 |
| Day Low | 46336.45 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 478 | 485.55 | 7.55 | 1.58 |
| Welspun Corp Ltd. | 817.35 | 822.9 | 5.55 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8901 | 8844.5 | -56.50 | -0.63 |
| Bharat Dynamics Ltd. | 1136.9 | 1119.8 | -17.10 | -1.50 |
| Bharat Heavy Electricals Ltd. | 254.85 | 250.9 | -3.95 | -1.55 |
| Canara Bank | 130.45 | 126.23 | -4.22 | -3.23 |
| Coforge Ltd. | 1144.7 | 1118 | -26.70 | -2.33 |
| Divi's Laboratories Ltd. | 5997.5 | 5930 | -67.50 | -1.13 |
| Dixon Technologies (India) Ltd. | 10019 | 9880 | -139.00 | -1.39 |
| Eicher Motors Ltd. | 6811.5 | 6714.5 | -97.00 | -1.42 |
| Eternal Ltd. | 233.17 | 230.15 | -3.02 | -1.30 |
| Firstsource Solutions Ltd. | 212.87 | 205.85 | -7.02 | -3.30 |
| Fortis Healthcare Ltd. | 814.15 | 792.6 | -21.55 | -2.65 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2068.4 | 2036.4 | -32.00 | -1.55 |
| GE Vernova T&D India Ltd. | 3746.2 | 3664.6 | -81.60 | -2.18 |
| GMR Airports Ltd. | 89.09 | 85.75 | -3.34 | -3.75 |
| Godawari Power And Ispat Ltd. | 272.1 | 269.25 | -2.85 | -1.05 |
| HBL Engineering Ltd. | 642.05 | 626.25 | -15.80 | -2.46 |
| HDFC Life Insurance Company Ltd. | 610.2 | 600.7 | -9.50 | -1.56 |
| Hitachi Energy India Ltd. | 24685 | 24180 | -505.00 | -2.05 |
| Home First Finance Company India Ltd. | 929.7 | 906.7 | -23.00 | -2.47 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 89.75 | -2.70 | -2.92 |
| Info Edge (India) Ltd. | 991.4 | 960.2 | -31.20 | -3.15 |
| Intellect Design Arena Ltd. | 629.95 | 608.25 | -21.70 | -3.44 |
| KEC International Ltd. | 533.7 | 518.15 | -15.55 | -2.91 |
| Manappuram Finance Ltd. | 253.95 | 250.6 | -3.35 | -1.32 |
| Max Healthcare Institute Ltd. | 975.1 | 958.7 | -16.40 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2162.9 | 2110 | -52.90 | -2.45 |
| Motilal Oswal Financial Services Ltd. | 668.65 | 647.6 | -21.05 | -3.15 |
| Multi Commodity Exchange Of India Ltd. | 2398.2 | 2356 | -42.20 | -1.76 |
| Muthoot Finance Ltd. | 3270.6 | 3211.2 | -59.40 | -1.82 |
| Narayana Hrudayalaya Ltd. | 1635.5 | 1616.5 | -19.00 | -1.16 |
| Netweb Technologies India Ltd. | 3180.1 | 3130.7 | -49.40 | -1.55 |
| NHPC Ltd. | 76.59 | 75 | -1.59 | -2.08 |
| PG Electroplast Ltd. | 488 | 480.7 | -7.30 | -1.50 |
| Piramal Pharma Ltd. | 143.56 | 138.55 | -5.01 | -3.49 |
| Redington Ltd. | 200.7 | 198.65 | -2.05 | -1.02 |
| Reliance Power Ltd. | 21.35 | 20.95 | -0.40 | -1.87 |
| SBI Cards And Payment Services Ltd. | 673.95 | 654.4 | -19.55 | -2.90 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1784 | -53.60 | -2.92 |
| Siemens Ltd. | 3048.9 | 2981.7 | -67.20 | -2.20 |
| Titagarh Rail Systems Ltd. | 595.6 | 576.3 | -19.30 | -3.24 |
| Torrent Power Ltd. | 1352.3 | 1316.8 | -35.50 | -2.63 |
| Trent Ltd. | 3399.6 | 3328.5 | -71.10 | -2.09 |
Market Stats
Advances
2
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8844.5 | -56.50 | -0.63 | 81224 | 71.84 | 12774 | 3461.25 | 2026-03-30 10:49:59 |
| Bharat Dynamics Ltd. | BDL | 1132 | 1152.4 | 1116.1 | 1136.9 | 1119.8 | -17.10 | -1.50 | 906687 | 101.53 | 2958 | 785.75 | 2026-03-30 10:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.35 | 254.85 | 249.2 | 254.85 | 250.9 | -3.95 | -1.55 | 3655522 | 91.72 | 335.35 | 51.35 | 2026-03-30 10:49:59 |
| Canara Bank | CANBK | 127.91 | 128.42 | 125.87 | 130.45 | 126.23 | -4.22 | -3.23 | 9816966 | 123.92 | 632.9 | 78.6 | 2026-03-30 10:49:59 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1115.6 | 1144.7 | 1118 | -26.70 | -2.33 | 526806 | 58.90 | 10026.8 | 1008.1 | 2026-03-30 10:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5960 | 5968 | 5901.5 | 5997.5 | 5930 | -67.50 | -1.13 | 123651 | 73.33 | 7071.5 | 2730 | 2026-03-30 10:49:54 |
| Dixon Technologies (India) Ltd. | DIXON | 9900 | 9977 | 9788 | 10019 | 9880 | -139.00 | -1.39 | 198134 | 195.76 | 19148.9 | 2553 | 2026-03-30 10:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6666.5 | 6811.5 | 6714.5 | -97.00 | -1.42 | 149906 | 100.65 | 8230 | 2836 | 2026-03-30 10:49:59 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 230.15 | -3.02 | -1.30 | 14813075 | 340.92 | 368.45 | 44.35 | 2026-03-30 10:49:59 |
| Firstsource Solutions Ltd. | FSL | 211.01 | 211.8 | 205.2 | 212.87 | 205.85 | -7.02 | -3.30 | 382015 | 7.86 | 422.3 | 96.25 | 2026-03-30 10:49:56 |
| Fortis Healthcare Ltd. | FORTIS | 797 | 807.8 | 790.1 | 814.15 | 792.6 | -21.55 | -2.65 | 307193 | 24.35 | 1104.3 | 245.5 | 2026-03-30 10:49:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2049.5 | 2152 | 2016 | 2068.4 | 2036.4 | -32.00 | -1.55 | 879992 | 179.20 | 3538.4 | 252.25 | 2026-03-30 10:49:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3655 | 3784.4 | 3653.5 | 3746.2 | 3664.6 | -81.60 | -2.18 | 205410 | 75.27 | 3999 | 98.55 | 2026-03-30 10:49:54 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.99 | 85.58 | 89.09 | 85.75 | -3.34 | -3.75 | 3506245 | 30.07 | 110.36 | 33.35 | 2026-03-30 10:49:54 |
| Godawari Power And Ispat Ltd. | GPIL | 272 | 274.8 | 267.5 | 272.1 | 269.25 | -2.85 | -1.05 | 1017510 | 27.40 | 1223.95 | 145.75 | 2026-03-30 10:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 634.1 | 643.3 | 619.6 | 642.05 | 626.25 | -15.80 | -2.46 | 595174 | 37.27 | 1122 | 74.5 | 2026-03-30 10:49:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 598.75 | 610.2 | 600.7 | -9.50 | -1.56 | 1068365 | 64.18 | 820.75 | 457.8 | 2026-03-30 10:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24265 | 24735 | 24000 | 24685 | 24180 | -505.00 | -2.05 | 48825 | 118.06 | 26325 | 2840.1 | 2026-03-30 10:49:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 915.7 | 925 | 904 | 929.7 | 906.7 | -23.00 | -2.47 | 71168 | 6.45 | 1519 | 652 | 2026-03-30 10:49:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.45 | 91.5 | 89.56 | 92.45 | 89.75 | -2.70 | -2.92 | 7424559 | 66.64 | 229 | 20.8 | 2026-03-30 10:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 974.1 | 981.8 | 955 | 991.4 | 960.2 | -31.20 | -3.15 | 486865 | 46.75 | 9128.9 | 930.5 | 2026-03-30 10:49:54 |
| Intellect Design Arena Ltd. | INTELLECT | 626 | 629.95 | 602.4 | 629.95 | 608.25 | -21.70 | -3.44 | 180999 | 11.01 | 1255 | 388.65 | 2026-03-30 10:49:55 |
| KEC International Ltd. | KEC | 525 | 532.15 | 516.6 | 533.7 | 518.15 | -15.55 | -2.91 | 230140 | 11.92 | 1313.25 | 386.5 | 2026-03-30 10:49:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 251.55 | 253.6 | 250 | 253.95 | 250.6 | -3.35 | -1.32 | 1087407 | 27.25 | 321.6 | 90.5 | 2026-03-30 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.1 | 948.4 | 975.1 | 958.7 | -16.40 | -1.68 | 569616 | 54.61 | 1314.3 | 354.1 | 2026-03-30 10:49:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2141.9 | 2184.3 | 2108 | 2162.9 | 2110 | -52.90 | -2.45 | 1030863 | 217.51 | 5860 | 278.55 | 2026-03-30 10:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 655.6 | 660 | 645.3 | 668.65 | 647.6 | -21.05 | -3.15 | 373233 | 24.17 | 2678.1 | 507.55 | 2026-03-30 10:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2371.2 | 2379 | 2345 | 2398.2 | 2356 | -42.20 | -1.76 | 1098421 | 258.79 | 10516 | 1156 | 2026-03-30 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189 | 3249.9 | 3174.5 | 3270.6 | 3211.2 | -59.40 | -1.82 | 291599 | 93.64 | 4149.5 | 911.25 | 2026-03-30 10:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1605 | 1636.4 | 1600.5 | 1635.5 | 1616.5 | -19.00 | -1.16 | 131331 | 21.23 | 2370.2 | 657.35 | 2026-03-30 10:49:56 |
| Netweb Technologies India Ltd. | NETWEB | 3122.6 | 3156.8 | 3070.3 | 3180.1 | 3130.7 | -49.40 | -1.55 | 402893 | 126.13 | 4479 | 742.7 | 2026-03-30 10:49:58 |
| NHPC Ltd. | NHPC | 75.5 | 76.18 | 74.9 | 76.59 | 75 | -1.59 | -2.08 | 5858773 | 43.94 | 118.4 | 33.35 | 2026-03-30 10:49:59 |
| Oil India Ltd. | OIL | 478 | 492.5 | 478 | 478 | 485.55 | 7.55 | 1.58 | 2425153 | 117.75 | 767.9 | 167.85 | 2026-03-30 10:49:59 |
| PG Electroplast Ltd. | PGEL | 480 | 494.7 | 476.05 | 488 | 480.7 | -7.30 | -1.50 | 1167209 | 56.11 | 4050 | 337 | 2026-03-30 10:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.01 | 142.95 | 138.34 | 143.56 | 138.55 | -5.01 | -3.49 | 1374342 | 19.04 | 307.9 | 61.620989325744 | 2026-03-30 10:49:59 |
| Redington Ltd. | REDINGTON | 198.5 | 204.5 | 196.3 | 200.7 | 198.65 | -2.05 | -1.02 | 3206258 | 63.69 | 334.8 | 135 | 2026-03-30 10:49:55 |
| Reliance Power Ltd. | RPOWER | 21.15 | 21.63 | 20.73 | 21.35 | 20.95 | -0.40 | -1.87 | 26779058 | 56.10 | 76.49 | 9.05 | 2026-03-30 10:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.45 | 668.9 | 653.35 | 673.95 | 654.4 | -19.55 | -2.90 | 357942 | 23.42 | 1028.65 | 647.95 | 2026-03-30 10:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820.8 | 1828.4 | 1782 | 1837.6 | 1784 | -53.60 | -2.92 | 325282 | 58.03 | 2132 | 1054 | 2026-03-30 10:49:59 |
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2953 | 3048.9 | 2981.7 | -67.20 | -2.20 | 151234 | 45.09 | 8129.9 | 2450 | 2026-03-30 10:49:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 590 | 591.85 | 575 | 595.6 | 576.3 | -19.30 | -3.24 | 449513 | 25.91 | 1896.95 | 128 | 2026-03-30 10:49:54 |
| Torrent Power Ltd. | TORNTPOWER | 1352.3 | 1352.3 | 1314.3 | 1352.3 | 1316.8 | -35.50 | -2.63 | 231420 | 30.47 | 2037 | 430.85 | 2026-03-30 10:49:58 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3299.9 | 3399.6 | 3328.5 | -71.10 | -2.09 | 389476 | 129.64 | 8345 | 1155 | 2026-03-30 10:49:59 |
| Welspun Corp Ltd. | WELCORP | 817.35 | 849.95 | 812.9 | 817.35 | 822.9 | 5.55 | 0.68 | 511791 | 42.12 | 994 | 177.65 | 2026-03-30 10:49:56 |