Select Exchange & Index:
NFT500MOM50
53022.55
updated on: 14-Oct-2026 [14:34]
Advances - 24 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 53140.45 | Prev. Close | 53193.45 |
|---|---|---|---|
| Day High | 53189.85 | 52 Week High | 56076.75 |
| Day Low | 52741.40 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1125.9 | 1130.7 | 4.80 | 0.43 |
| Bharat Heavy Electricals Ltd. | 442.35 | 457.2 | 14.85 | 3.36 |
| Canara Bank | 120.44 | 124.7 | 4.26 | 3.54 |
| Dixon Technologies (India) Ltd. | 12740 | 12919 | 179.00 | 1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.5 | 2141 | 0.50 | 0.02 |
| GE Vernova T&D India Ltd. | 4191.2 | 4196.7 | 5.50 | 0.13 |
| Godawari Power And Ispat Ltd. | 207.41 | 209.53 | 2.12 | 1.02 |
| HBL Engineering Ltd. | 712.75 | 723.2 | 10.45 | 1.47 |
| Hero MotoCorp Ltd. | 4997.5 | 5012 | 14.50 | 0.29 |
| Home First Finance Company India Ltd. | 1093.9 | 1103 | 9.10 | 0.83 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 80.04 | 0.42 | 0.53 |
| Intellect Design Arena Ltd. | 606.95 | 646.45 | 39.50 | 6.51 |
| KEC International Ltd. | 359.65 | 361.05 | 1.40 | 0.39 |
| Manappuram Finance Ltd. | 326.75 | 328.05 | 1.30 | 0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2120 | 2122.6 | 2.60 | 0.12 |
| Narayana Hrudayalaya Ltd. | 1687.3 | 1689.2 | 1.90 | 0.11 |
| Netweb Technologies India Ltd. | 5054.6 | 5067 | 12.40 | 0.25 |
| NHPC Ltd. | 73.49 | 73.6 | 0.11 | 0.15 |
| NLC India Ltd. | 245.35 | 256.9 | 11.55 | 4.71 |
| Oil India Ltd. | 445 | 449.15 | 4.15 | 0.93 |
| Redington Ltd. | 391.95 | 401.15 | 9.20 | 2.35 |
| The Great Eastern Shipping Company Ltd. | 1542 | 1545.3 | 3.30 | 0.21 |
| Torrent Power Ltd. | 1189.3 | 1243.3 | 54.00 | 4.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6959 | -18.50 | -0.27 |
| Ather Energy Ltd. | 1494.9 | 1478 | -16.90 | -1.13 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Coforge Ltd. | 1929 | 1925 | -4.00 | -0.21 |
| Divi's Laboratories Ltd. | 9285 | 8989 | -296.00 | -3.19 |
| Eicher Motors Ltd. | 7163 | 7086.5 | -76.50 | -1.07 |
| Eternal Ltd. | 320.45 | 315.5 | -4.95 | -1.54 |
| Firstsource Solutions Ltd. | 291.75 | 289.85 | -1.90 | -0.65 |
| Fortis Healthcare Ltd. | 756.4 | 745.05 | -11.35 | -1.50 |
| GMR Airports Ltd. | 90.34 | 89.69 | -0.65 | -0.72 |
| HDFC Life Insurance Company Ltd. | 560 | 543.65 | -16.35 | -2.92 |
| HFCL Ltd. | 262 | 258.09 | -3.91 | -1.49 |
| Hitachi Energy India Ltd. | 30250 | 30220 | -30.00 | -0.10 |
| Info Edge (India) Ltd. | 1222.6 | 1222.4 | -0.20 | -0.02 |
| Kirloskar Oil Engines Ltd. | 2180.8 | 2149.7 | -31.10 | -1.43 |
| Max Healthcare Institute Ltd. | 861 | 859.35 | -1.65 | -0.19 |
| Motilal Oswal Financial Services Ltd. | 1068.9 | 1041.65 | -27.25 | -2.55 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3246 | -62.00 | -1.87 |
| Muthoot Finance Ltd. | 2626 | 2587.5 | -38.50 | -1.47 |
| PG Electroplast Ltd. | 524.05 | 523.5 | -0.55 | -0.10 |
| Piramal Pharma Ltd. | 196.01 | 194.15 | -1.86 | -0.95 |
| Reliance Power Ltd. | 20.03 | 19.95 | -0.08 | -0.40 |
| SBI Cards And Payment Services Ltd. | 572.3 | 568.85 | -3.45 | -0.60 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1656.7 | -30.50 | -1.81 |
| Siemens Ltd. | 3742 | 3738.3 | -3.70 | -0.10 |
| Titagarh Rail Systems Ltd. | 761.85 | 761.55 | -0.30 | -0.04 |
| Trent Ltd. | 2987.8 | 2952.8 | -35.00 | -1.17 |
| Welspun Corp Ltd. | 2730 | 2646.7 | -83.30 | -3.05 |
Market Stats
Advances
24
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6959 | -18.50 | -0.27 | 140496 | 97.77 | 9149.95 | 2640 | 2026-10-14 14:29:56 |
| Ather Energy Ltd. | ATHERENERG | 1491 | 1505.8 | 1470 | 1494.9 | 1478 | -16.90 | -1.13 | 1852311 | 273.77 | 2026-10-14 14:29:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10245 | 10318 | 10250 | -68.00 | -0.66 | 197279 | 202.21 | 12774 | 3461.25 | 2026-10-14 14:29:55 |
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1130.7 | 4.80 | 0.43 | 821304 | 92.86 | 2958 | 785.75 | 2026-10-14 14:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 463.25 | 439.15 | 442.35 | 457.2 | 14.85 | 3.36 | 29353198 | 1342.03 | 463.25 | 51.35 | 2026-10-14 14:29:59 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.7 | 4.26 | 3.54 | 47460636 | 591.83 | 632.9 | 78.6 | 2026-10-14 14:29:59 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1925 | -4.00 | -0.21 | 2293063 | 441.41 | 10026.8 | 1008.1 | 2026-10-14 14:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8970 | 9285 | 8989 | -296.00 | -3.19 | 758918 | 682.19 | 9740 | 2730 | 2026-10-14 14:29:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12919 | 179.00 | 1.41 | 116349 | 150.31 | 19148.9 | 2553 | 2026-10-14 14:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7052.5 | 7163 | 7086.5 | -76.50 | -1.07 | 332112 | 235.35 | 8230 | 2836 | 2026-10-14 14:29:54 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 315.5 | -4.95 | -1.54 | 16679973 | 526.25 | 368.45 | 44.35 | 2026-10-14 14:29:59 |
| Firstsource Solutions Ltd. | FSL | 291 | 300 | 288.55 | 291.75 | 289.85 | -1.90 | -0.65 | 4205195 | 121.89 | 422.3 | 96.25 | 2026-10-14 14:29:58 |
| Fortis Healthcare Ltd. | FORTIS | 758.9 | 758.9 | 737.95 | 756.4 | 745.05 | -11.35 | -1.50 | 1670040 | 124.43 | 1104.3 | 245.5 | 2026-10-14 14:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2138.1 | 2172.7 | 2118.1 | 2140.5 | 2141 | 0.50 | 0.02 | 229617 | 49.16 | 3538.4 | 252.25 | 2026-10-14 14:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4191 | 4240.3 | 4145 | 4191.2 | 4196.7 | 5.50 | 0.13 | 326667 | 137.09 | 5650 | 98.55 | 2026-10-14 14:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.34 | 89.22 | 90.34 | 89.69 | -0.65 | -0.72 | 6886714 | 61.77 | 115.64 | 33.35 | 2026-10-14 14:29:58 |
| Godawari Power And Ispat Ltd. | GPIL | 207.41 | 211 | 206.6 | 207.41 | 209.53 | 2.12 | 1.02 | 432302 | 9.06 | 1223.95 | 145.75 | 2026-10-14 14:29:59 |
| HBL Engineering Ltd. | HBLENGINE | 713.1 | 726 | 710.05 | 712.75 | 723.2 | 10.45 | 1.47 | 676043 | 48.89 | 1122 | 74.5 | 2026-10-14 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 540.85 | 560 | 543.65 | -16.35 | -2.92 | 1616699 | 87.89 | 820.75 | 457.8 | 2026-10-14 14:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5012 | 14.50 | 0.29 | 310840 | 155.79 | 6388.5 | 2246 | 2026-10-14 14:29:59 |
| HFCL Ltd. | HFCL | 259 | 264.7 | 256.06 | 262 | 258.09 | -3.91 | -1.49 | 2443592 | 63.07 | 275.91 | 55.75 | 2026-10-14 14:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30220 | -30.00 | -0.10 | 75997 | 229.66 | 38785 | 2840.1 | 2026-10-14 14:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1093.9 | 1109.9 | 1085.1 | 1093.9 | 1103 | 9.10 | 0.83 | 133820 | 14.76 | 1519 | 652 | 2026-10-14 14:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 80.04 | 0.42 | 0.53 | 8970047 | 71.80 | 229 | 20.8 | 2026-10-14 14:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1222.4 | -0.20 | -0.02 | 1050770 | 128.45 | 9128.9 | 908.3 | 2026-10-14 14:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 610 | 648 | 609.05 | 606.95 | 646.45 | 39.50 | 6.51 | 719807 | 46.53 | 1255 | 388.65 | 2026-10-14 14:29:58 |
| KEC International Ltd. | KEC | 359.15 | 364.8 | 357.75 | 359.65 | 361.05 | 1.40 | 0.39 | 1138728 | 41.11 | 1313.25 | 348 | 2026-10-14 14:29:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2214.5 | 2229.4 | 2135 | 2180.8 | 2149.7 | -31.10 | -1.43 | 175564 | 37.74 | 2720 | 156.3 | 2026-10-14 14:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 328.05 | 1.30 | 0.40 | 3212293 | 105.38 | 381.55 | 90.5 | 2026-10-14 14:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 869.5 | 850 | 861 | 859.35 | -1.65 | -0.19 | 2445216 | 210.13 | 1314.3 | 354.1 | 2026-10-14 14:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2120 | 2145 | 2108.1 | 2120 | 2122.6 | 2.60 | 0.12 | 424355 | 90.07 | 5860 | 278.55 | 2026-10-14 14:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1057.1 | 1064 | 1036.4 | 1068.9 | 1041.65 | -27.25 | -2.55 | 420915 | 43.84 | 2678.1 | 507.55 | 2026-10-14 14:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3226.3 | 3308 | 3246 | -62.00 | -1.87 | 1043004 | 338.56 | 10516 | 1156 | 2026-10-14 14:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2575.6 | 2626 | 2587.5 | -38.50 | -1.47 | 313862 | 81.21 | 4149.5 | 911.25 | 2026-10-14 14:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1688 | 1699 | 1670.5 | 1687.3 | 1689.2 | 1.90 | 0.11 | 100925 | 17.05 | 2370.2 | 657.35 | 2026-10-14 14:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 5046 | 5130 | 4965 | 5054.6 | 5067 | 12.40 | 0.25 | 1050384 | 532.23 | 5813 | 742.7 | 2026-10-14 14:29:59 |
| NHPC Ltd. | NHPC | 73.32 | 73.71 | 72.75 | 73.49 | 73.6 | 0.11 | 0.15 | 10579052 | 77.86 | 118.4 | 33.35 | 2026-10-14 14:29:57 |
| NLC India Ltd. | NLCINDIA | 245.35 | 256.9 | 243.65 | 245.35 | 256.9 | 11.55 | 4.71 | 1470173 | 37.77 | 387.8 | 65 | 2026-10-14 14:29:58 |
| Oil India Ltd. | OIL | 445.85 | 452.3 | 442.7 | 445 | 449.15 | 4.15 | 0.93 | 1473713 | 66.19 | 767.9 | 167.85 | 2026-10-14 14:29:57 |
| PG Electroplast Ltd. | PGEL | 521.5 | 526 | 516.65 | 524.05 | 523.5 | -0.55 | -0.10 | 333704 | 17.47 | 4050 | 337 | 2026-10-14 14:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.35 | 196.7 | 193.66 | 196.01 | 194.15 | -1.86 | -0.95 | 835131 | 16.21 | 307.9 | 61.620989325744 | 2026-10-14 14:29:58 |
| Redington Ltd. | REDINGTON | 390.05 | 411.5 | 388 | 391.95 | 401.15 | 9.20 | 2.35 | 4654150 | 186.70 | 419.5 | 135 | 2026-10-14 14:29:58 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.1 | 19.73 | 20.03 | 19.95 | -0.08 | -0.40 | 13241354 | 26.42 | 76.49 | 9.05 | 2026-10-14 14:29:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 572 | 572 | 564.1 | 572.3 | 568.85 | -3.45 | -0.60 | 638285 | 36.31 | 1028.65 | 547.65 | 2026-10-14 14:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1634.5 | 1687.2 | 1656.7 | -30.50 | -1.81 | 1153859 | 191.16 | 2132 | 1054 | 2026-10-14 14:29:59 |
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3738.3 | -3.70 | -0.10 | 142340 | 53.21 | 8129.9 | 2450 | 2026-10-14 14:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1531.1 | 1565 | 1521.2 | 1542 | 1545.3 | 3.30 | 0.21 | 575455 | 88.93 | 1798 | 478.65 | 2026-10-14 14:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 764.75 | 769.8 | 757.5 | 761.85 | 761.55 | -0.30 | -0.04 | 207614 | 15.81 | 1896.95 | 128 | 2026-10-14 14:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1190.1 | 1249.3 | 1190.1 | 1189.3 | 1243.3 | 54.00 | 4.54 | 505605 | 62.86 | 2037 | 430.85 | 2026-10-14 14:29:58 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2945.4 | 2987.8 | 2952.8 | -35.00 | -1.17 | 475319 | 140.35 | 8345 | 1155 | 2026-10-14 14:29:59 |
| Welspun Corp Ltd. | WELCORP | 2730 | 2738.8 | 2644 | 2730 | 2646.7 | -83.30 | -3.05 | 582089 | 154.06 | 2883.5 | 177.65 | 2026-10-14 14:29:59 |