Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
52308.05
updated on: 05-May-2026 [13:29]

Advances - 21 | Declines - 25 | Unchanged - 0

Overview

Open 52152.60 Prev. Close 52178.35
Day High 52411.15 52 Week High 55691.70
Day Low 51825.05 52 Week Low 45696.80

Pivot Levels - Classic: as on 04-May-2026

PP: 52246.92 Resistance Support
First 52639.79 51785.49
Second 53101.22 51392.62
Third 53494.09 50931.19
Low
51825.05
Day Range High
52411.15
Low
49639.10
Month Range High
52741.60
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1372.4 1393.3 20.90 1.52
Canara Bank 134.8 135.1 0.30 0.22
Coforge Ltd. 1151.6 1164.8 13.20 1.15
Firstsource Solutions Ltd. 215.53 217.13 1.60 0.74
Garden Reach Shipbuilders & Engineers Ltd. 2778.3 2855 76.70 2.76
GE Vernova T&D India Ltd. 4486.6 4577 90.40 2.01
HBL Engineering Ltd. 798.5 799 0.50 0.06
HDFC Life Insurance Company Ltd. 588.35 591.15 2.80 0.48
Hero MotoCorp Ltd. 5066.5 5093 26.50 0.52
Hitachi Energy India Ltd. 33730 34070 340.00 1.01
Indian Railway Finance Corporation Ltd. 104.41 105.8 1.39 1.33
Intellect Design Arena Ltd. 737.35 743.2 5.85 0.79
Manappuram Finance Ltd. 305.15 305.4 0.25 0.08
Mazagon Dock Shipbuilders Ltd. 2611.6 2630.5 18.90 0.72
Netweb Technologies India Ltd. 3927.7 4104.8 177.10 4.51
Oil India Ltd. 475.1 476.3 1.20 0.25
SBI Life Insurance Company Ltd. 1820.1 1828.7 8.60 0.47
Siemens Ltd. 3834.1 3842.4 8.30 0.22
Titagarh Rail Systems Ltd. 769.45 844.5 75.05 9.75
Torrent Power Ltd. 1724 1724.7 0.70 0.04
Welspun Corp Ltd. 1238.9 1255 16.10 1.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10132 10053 -79.00 -0.78
Bharat Heavy Electricals Ltd. 377.05 373.1 -3.95 -1.05
Divi's Laboratories Ltd. 6619.5 6617 -2.50 -0.04
Dixon Technologies (India) Ltd. 11408 11308 -100.00 -0.88
Eicher Motors Ltd. 7329 7309.5 -19.50 -0.27
Eternal Ltd. 251.9 248.1 -3.80 -1.51
Fortis Healthcare Ltd. 952.9 936.7 -16.20 -1.70
GMR Airports Ltd. 98.9 97.01 -1.89 -1.91
Godawari Power And Ispat Ltd. 305.7 305.25 -0.45 -0.15
Home First Finance Company India Ltd. 1179.4 1174.2 -5.20 -0.44
Info Edge (India) Ltd. 976.65 968.2 -8.45 -0.87
KEC International Ltd. 579.45 566.6 -12.85 -2.22
Max Healthcare Institute Ltd. 1011.55 1004.95 -6.60 -0.65
Motilal Oswal Financial Services Ltd. 836.6 835.2 -1.40 -0.17
Multi Commodity Exchange Of India Ltd. 2912.9 2894.6 -18.30 -0.63
Muthoot Finance Ltd. 3487.7 3453.1 -34.60 -0.99
Narayana Hrudayalaya Ltd. 1794.2 1764.6 -29.60 -1.65
NHPC Ltd. 83.28 83.08 -0.20 -0.24
PG Electroplast Ltd. 534.5 533.9 -0.60 -0.11
Piramal Pharma Ltd. 160.3 159.42 -0.88 -0.55
Redington Ltd. 221.76 218.21 -3.55 -1.60
Reliance Power Ltd. 28.73 28.45 -0.28 -0.97
SBI Cards And Payment Services Ltd. 644.8 643.35 -1.45 -0.22
Trent Ltd. 4158.5 4115 -43.50 -1.05

Market Stats

Advances
21
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10131 10175 10037.5 10132 10053 -79.00 -0.78 155670 156.50 12774 3461.25 2026-05-05 13:29:59
Bharat Dynamics Ltd. BDL 1369.2 1401.9 1365.4 1372.4 1393.3 20.90 1.52 613499 85.48 2958 785.75 2026-05-05 13:29:59
Bharat Heavy Electricals Ltd. BHEL 379.9 388.4 371.3 377.05 373.1 -3.95 -1.05 27579686 1029.00 399 51.35 2026-05-05 13:29:55
Canara Bank CANBK 134.98 135.33 133.13 134.8 135.1 0.30 0.22 8464059 114.35 632.9 78.6 2026-05-05 13:29:59
Coforge Ltd. COFORGE 1166 1181.3 1147.5 1151.6 1164.8 13.20 1.15 1121895 130.68 10026.8 1008.1 2026-05-05 13:29:55
Divi's Laboratories Ltd. DIVISLAB 6620 6650 6569 6619.5 6617 -2.50 -0.04 133882 88.59 7071.5 2730 2026-05-05 13:29:59
Dixon Technologies (India) Ltd. DIXON 11400 11674 11251 11408 11308 -100.00 -0.88 405258 458.27 19148.9 2553 2026-05-05 13:29:58
Eicher Motors Ltd. EICHERMOT 7325 7345 7213.5 7329 7309.5 -19.50 -0.27 333398 243.70 8230 2836 2026-05-05 13:29:58
Eternal Ltd. ETERNAL 251 253.35 245.75 251.9 248.1 -3.80 -1.51 19719733 489.25 368.45 44.35 2026-05-05 13:29:59
Firstsource Solutions Ltd. FSL 215.53 218.85 214.5 215.53 217.13 1.60 0.74 829298 18.01 422.3 96.25 2026-05-05 13:29:59
Fortis Healthcare Ltd. FORTIS 954 954.6 933.3 952.9 936.7 -16.20 -1.70 517585 48.48 1104.3 245.5 2026-05-05 13:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2780.6 2898.7 2780.6 2778.3 2855 76.70 2.76 2143253 611.90 3538.4 252.25 2026-05-05 13:29:58
GE Vernova T&D India Ltd. GVT&D 4518 4624.5 4499.9 4486.6 4577 90.40 2.01 915014 418.80 4694 98.55 2026-05-05 13:29:58
GMR Airports Ltd. GMRAIRPORT 98.2 98.32 95.81 98.9 97.01 -1.89 -1.91 11296054 109.58 110.36 33.35 2026-05-05 13:29:58
Godawari Power And Ispat Ltd. GPIL 305.8 306.65 301 305.7 305.25 -0.45 -0.15 912143 27.84 1223.95 145.75 2026-05-05 13:29:58
HBL Engineering Ltd. HBLENGINE 802.75 807.55 791.2 798.5 799 0.50 0.06 689631 55.10 1122 74.5 2026-05-05 13:29:58
HDFC Life Insurance Company Ltd. HDFCLIFE 587.05 601.95 586 588.35 591.15 2.80 0.48 3127887 184.91 820.75 457.8 2026-05-05 13:29:57
Hero MotoCorp Ltd. HEROMOTOCO 5060 5099 5018 5066.5 5093 26.50 0.52 329571 167.85 6388.5 2246 2026-05-05 13:29:58
Hitachi Energy India Ltd. POWERINDIA 33905 34275 33720 33730 34070 340.00 1.01 57320 195.29 34365 2840.1 2026-05-05 13:29:58
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1178 1157.1 1179.4 1174.2 -5.20 -0.44 86186 10.12 1519 652 2026-05-05 13:29:58
Indian Railway Finance Corporation Ltd. IRFC 104.41 106.64 104 104.41 105.8 1.39 1.33 16477219 174.33 229 20.8 2026-05-05 13:29:58
Info Edge (India) Ltd. NAUKRI 977 988.6 965.45 976.65 968.2 -8.45 -0.87 650967 63.03 9128.9 930.5 2026-05-05 13:29:58
Intellect Design Arena Ltd. INTELLECT 738.85 761.7 732 737.35 743.2 5.85 0.79 441429 32.81 1255 388.65 2026-05-05 13:29:59
KEC International Ltd. KEC 583 583.5 565 579.45 566.6 -12.85 -2.22 446372 25.29 1313.25 386.5 2026-05-05 13:29:58
Manappuram Finance Ltd. MANAPPURAM 307.4 308.95 296.4 305.15 305.4 0.25 0.08 9734309 297.29 321.6 90.5 2026-05-05 13:29:57
Max Healthcare Institute Ltd. MAXHEALTH 1011.9 1014.4 996.5 1011.55 1004.95 -6.60 -0.65 581229 58.41 1314.3 354.1 2026-05-05 13:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2615 2651.4 2596 2611.6 2630.5 18.90 0.72 1281828 337.18 5860 278.55 2026-05-05 13:29:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 836.6 847.4 829.05 836.6 835.2 -1.40 -0.17 914416 76.37 2678.1 507.55 2026-05-05 13:29:59
Multi Commodity Exchange Of India Ltd. MCX 2920 2926 2867 2912.9 2894.6 -18.30 -0.63 1384838 400.86 10516 1156 2026-05-05 13:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3490 3499.9 3391.1 3487.7 3453.1 -34.60 -0.99 304540 105.16 4149.5 911.25 2026-05-05 13:29:58
Narayana Hrudayalaya Ltd. NH 1767 1790 1741.2 1794.2 1764.6 -29.60 -1.65 406748 71.77 2370.2 657.35 2026-05-05 13:29:58
Netweb Technologies India Ltd. NETWEB 3946 4171.7 3927.8 3927.7 4104.8 177.10 4.51 2355592 966.92 4479 742.7 2026-05-05 13:29:59
NHPC Ltd. NHPC 83.2 83.68 82.45 83.28 83.08 -0.20 -0.24 5984726 49.72 118.4 33.35 2026-05-05 13:29:58
Oil India Ltd. OIL 479.95 482.4 463.7 475.1 476.3 1.20 0.25 3858577 183.78 767.9 167.85 2026-05-05 13:29:58
PG Electroplast Ltd. PGEL 532 547.45 530.65 534.5 533.9 -0.60 -0.11 862937 46.07 4050 337 2026-05-05 13:29:57
Piramal Pharma Ltd. PPLPHARMA 160.5 161.65 157.77 160.3 159.42 -0.88 -0.55 1305579 20.81 307.9 61.620989325744 2026-05-05 13:29:58
Redington Ltd. REDINGTON 221 223.76 216.51 221.76 218.21 -3.55 -1.60 1646611 35.93 334.8 135 2026-05-05 13:29:59
Reliance Power Ltd. RPOWER 28.75 29.41 28.25 28.73 28.45 -0.28 -0.97 34772904 98.93 76.49 9.05 2026-05-05 13:29:59
SBI Cards And Payment Services Ltd. SBICARD 645.95 646.65 638.4 644.8 643.35 -1.45 -0.22 1187483 76.40 1028.65 615.5 2026-05-05 13:29:59
SBI Life Insurance Company Ltd. SBILIFE 1820 1835 1802.6 1820.1 1828.7 8.60 0.47 652978 119.41 2132 1054 2026-05-05 13:29:59
Siemens Ltd. SIEMENS 3851.2 3866.5 3809.5 3834.1 3842.4 8.30 0.22 129885 49.91 8129.9 2450 2026-05-05 13:29:59
Titagarh Rail Systems Ltd. TITAGARH 773 869.7 759.75 769.45 844.5 75.05 9.75 9254236 781.52 1896.95 128 2026-05-05 13:29:59
Torrent Power Ltd. TORNTPOWER 1728.8 1734.1 1710.8 1724 1724.7 0.70 0.04 159997 27.59 2037 430.85 2026-05-05 13:29:59
Trent Ltd. TRENT 4150.1 4158.5 4075.6 4158.5 4115 -43.50 -1.05 292710 120.45 8345 1155 2026-05-05 13:29:59
Welspun Corp Ltd. WELCORP 1238 1266 1231.1 1238.9 1255 16.10 1.30 331073 41.55 1290 177.65 2026-05-05 13:29:59