Select Exchange & Index:
NFT500MOM50
52465.10
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52218.25 | Prev. Close | 52178.80 |
|---|---|---|---|
| Day High | 52520.10 | 52 Week High | 62394.80 |
| Day Low | 52113.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9025 | 9072.5 | 47.50 | 0.53 |
| Bharat Dynamics Ltd. | 1604.7 | 1605 | 0.30 | 0.02 |
| Bharat Heavy Electricals Ltd. | 229.67 | 232.19 | 2.52 | 1.10 |
| Coforge Ltd. | 1754.3 | 1779.6 | 25.30 | 1.44 |
| Dixon Technologies (India) Ltd. | 17985 | 18110 | 125.00 | 0.70 |
| Eternal Ltd. | 323.3 | 327.3 | 4.00 | 1.24 |
| Indian Railway Finance Corporation Ltd. | 128.18 | 128.96 | 0.78 | 0.61 |
| KEC International Ltd. | 882.25 | 882.55 | 0.30 | 0.03 |
| Manappuram Finance Ltd. | 291.3 | 296.1 | 4.80 | 1.65 |
| Mazagon Dock Shipbuilders Ltd. | 2924.9 | 2946 | 21.10 | 0.72 |
| Narayana Hrudayalaya Ltd. | 1772.8 | 1785.5 | 12.70 | 0.72 |
| NHPC Ltd. | 86.61 | 88.61 | 2.00 | 2.31 |
| Oil India Ltd. | 394.95 | 398.85 | 3.90 | 0.99 |
| Piramal Pharma Ltd. | 203.69 | 205.63 | 1.94 | 0.95 |
| Siemens Ltd. | 3293.7 | 3313.8 | 20.10 | 0.61 |
| Trent Ltd. | 5133 | 5147.5 | 14.50 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 367.85 | 365.05 | -2.80 | -0.76 |
| Godawari Power And Ispat Ltd. | 270.13 | 262.35 | -7.78 | -2.88 |
| HBL Engineering Ltd. | 909.45 | 886.95 | -22.50 | -2.47 |
| Info Edge (India) Ltd. | 1362.8 | 1352.4 | -10.40 | -0.76 |
| Max Healthcare Institute Ltd. | 1175.4 | 1158.7 | -16.70 | -1.42 |
| Motilal Oswal Financial Services Ltd. | 940.75 | 934.4 | -6.35 | -0.67 |
| Netweb Technologies India Ltd. | 2882.9 | 2842.3 | -40.60 | -1.41 |
| Titagarh Rail Systems Ltd. | 948.3 | 938.75 | -9.55 | -1.01 |
| Torrent Power Ltd. | 1267.3 | 1261.9 | -5.40 | -0.43 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9032 | 9099 | 9020 | 9025 | 9072.5 | 47.50 | 0.53 | 219134 | 198.81 | 12774 | 3461.25 | 2025-09-16 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1602.9 | 1622.2 | 1587.4 | 1604.7 | 1605 | 0.30 | 0.02 | 2036289 | 326.82 | 2958 | 785.75 | 2025-09-16 15:58:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 230.1 | 232.68 | 229.12 | 229.67 | 232.19 | 2.52 | 1.10 | 5707608 | 132.52 | 335.35 | 51.35 | 2025-09-16 15:59:54 |
| Coforge Ltd. | COFORGE | 1759 | 1785 | 1753.4 | 1754.3 | 1779.6 | 25.30 | 1.44 | 782670 | 139.28 | 10026.8 | 1584.3 | 2025-09-16 15:59:25 |
| Dixon Technologies (India) Ltd. | DIXON | 18040 | 18270 | 18001 | 17985 | 18110 | 125.00 | 0.70 | 153587 | 278.15 | 19148.9 | 2553 | 2025-09-16 15:58:03 |
| Eternal Ltd. | ETERNAL | 323 | 327.8 | 322 | 323.3 | 327.3 | 4.00 | 1.24 | 19198538 | 628.37 | 334.4 | 44.35 | 2025-09-16 16:07:47 |
| Firstsource Solutions Ltd. | FSL | 365.9 | 367.45 | 362.05 | 367.85 | 365.05 | -2.80 | -0.76 | 486637 | 17.76 | 422.3 | 96.25 | 2025-09-16 16:07:47 |
| Godawari Power And Ispat Ltd. | GPIL | 271.99 | 272.5 | 259.5 | 270.13 | 262.35 | -7.78 | -2.88 | 9540158 | 250.29 | 1223.95 | 145.75 | 2025-09-16 16:07:47 |
| HBL Engineering Ltd. | HBLENGINE | 908.55 | 914.25 | 883 | 909.45 | 886.95 | -22.50 | -2.47 | 1205724 | 106.94 | 914.25 | 74.5 | 2025-09-16 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 128.45 | 129.29 | 127.5 | 128.18 | 128.96 | 0.78 | 0.61 | 6998422 | 90.25 | 229 | 20.8 | 2025-09-16 16:07:47 |
| Info Edge (India) Ltd. | NAUKRI | 1371 | 1371 | 1343 | 1362.8 | 1352.4 | -10.40 | -0.76 | 2612615 | 353.33 | 9128.9 | 1287.1 | 2025-09-16 15:54:50 |
| KEC International Ltd. | KEC | 881 | 885.45 | 873.45 | 882.25 | 882.55 | 0.30 | 0.03 | 251673 | 22.21 | 1313.25 | 386.5 | 2025-09-16 15:49:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.7 | 297.3 | 292 | 291.3 | 296.1 | 4.80 | 1.65 | 3500063 | 103.64 | 297.3 | 90.5 | 2025-09-16 15:59:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1161 | 1173.2 | 1148.1 | 1175.4 | 1158.7 | -16.70 | -1.42 | 4075700 | 472.25 | 1314.3 | 354.1 | 2025-09-16 15:58:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2926.1 | 2958.8 | 2896.6 | 2924.9 | 2946 | 21.10 | 0.72 | 1196416 | 352.46 | 5860 | 278.55 | 2025-09-16 15:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 945 | 945 | 928.85 | 940.75 | 934.4 | -6.35 | -0.67 | 455315 | 42.54 | 2678.1 | 507.55 | 2025-09-16 15:57:53 |
| Narayana Hrudayalaya Ltd. | NH | 1772.8 | 1798.9 | 1771.2 | 1772.8 | 1785.5 | 12.70 | 0.72 | 208138 | 37.16 | 2370.2 | 657.35 | 2025-09-16 15:59:47 |
| Netweb Technologies India Ltd. | NETWEB | 2904.5 | 3007.9 | 2828.2 | 2882.9 | 2842.3 | -40.60 | -1.41 | 1112284 | 316.14 | 3314 | 742.7 | 2025-09-16 16:07:47 |
| NHPC Ltd. | NHPC | 86.79 | 88.87 | 86.75 | 86.61 | 88.61 | 2.00 | 2.31 | 26870203 | 238.10 | 118.4 | 33.35 | 2025-09-16 16:07:48 |
| Oil India Ltd. | OIL | 396.25 | 401 | 393 | 394.95 | 398.85 | 3.90 | 0.99 | 1818441 | 72.53 | 767.9 | 167.85 | 2025-09-16 15:58:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.9 | 205.94 | 202.21 | 203.69 | 205.63 | 1.94 | 0.95 | 3130431 | 64.37 | 307.9 | 61.620989325744 | 2025-09-16 15:59:35 |
| Siemens Ltd. | SIEMENS | 3303.1 | 3334.1 | 3285 | 3293.7 | 3313.8 | 20.10 | 0.61 | 441922 | 146.44 | 8129.9 | 2450 | 2025-09-16 15:58:06 |
| Titagarh Rail Systems Ltd. | TITAGARH | 951.95 | 951.95 | 927.05 | 948.3 | 938.75 | -9.55 | -1.01 | 1424479 | 133.72 | 1896.95 | 128 | 2025-09-16 15:59:43 |
| Torrent Power Ltd. | TORNTPOWER | 1267.3 | 1277 | 1259.2 | 1267.3 | 1261.9 | -5.40 | -0.43 | 374352 | 47.24 | 2037 | 430.85 | 2025-09-16 15:54:33 |
| Trent Ltd. | TRENT | 5154 | 5156.5 | 5115 | 5133 | 5147.5 | 14.50 | 0.28 | 703169 | 361.96 | 8345 | 1155 | 2025-09-16 15:59:54 |