Select Exchange & Index:
NFT500MOM50
52014.20
updated on: 27-Apr-2026 [12:49]
Advances - 40 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 51896.00 | Prev. Close | 51698.50 |
|---|---|---|---|
| Day High | 52121.10 | 52 Week High | 55691.70 |
| Day Low | 51716.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9576 | 9687.5 | 111.50 | 1.16 |
| Bharat Dynamics Ltd. | 1400.4 | 1411.9 | 11.50 | 0.82 |
| Bharat Heavy Electricals Ltd. | 337.39 | 347.8 | 10.41 | 3.09 |
| Coforge Ltd. | 1150.9 | 1187.4 | 36.50 | 3.17 |
| Divi's Laboratories Ltd. | 6361.5 | 6469 | 107.50 | 1.69 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11205 | 389.50 | 3.60 |
| Eicher Motors Ltd. | 7111.5 | 7187 | 75.50 | 1.06 |
| Eternal Ltd. | 256.79 | 256.87 | 0.08 | 0.03 |
| Firstsource Solutions Ltd. | 209.27 | 213.37 | 4.10 | 1.96 |
| Fortis Healthcare Ltd. | 929.3 | 947 | 17.70 | 1.90 |
| GMR Airports Ltd. | 94.49 | 96.59 | 2.10 | 2.22 |
| Godawari Power And Ispat Ltd. | 289.95 | 296.65 | 6.70 | 2.31 |
| HBL Engineering Ltd. | 798.35 | 813.6 | 15.25 | 1.91 |
| HDFC Life Insurance Company Ltd. | 588.2 | 598.2 | 10.00 | 1.70 |
| Home First Finance Company India Ltd. | 1136 | 1146.35 | 10.35 | 0.91 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.46 | 1.54 | 1.48 |
| Info Edge (India) Ltd. | 984.95 | 1009 | 24.05 | 2.44 |
| Intellect Design Arena Ltd. | 688.7 | 707.9 | 19.20 | 2.79 |
| KEC International Ltd. | 575.15 | 576 | 0.85 | 0.15 |
| Manappuram Finance Ltd. | 289.4 | 290.3 | 0.90 | 0.31 |
| Max Healthcare Institute Ltd. | 999.4 | 1011.7 | 12.30 | 1.23 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2686.5 | 6.10 | 0.23 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 794.25 | 13.20 | 1.69 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2810.4 | 49.50 | 1.79 |
| Muthoot Finance Ltd. | 3493.5 | 3507.6 | 14.10 | 0.40 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1807.5 | 39.20 | 2.22 |
| Netweb Technologies India Ltd. | 3824.8 | 3914 | 89.20 | 2.33 |
| NHPC Ltd. | 80.66 | 82.68 | 2.02 | 2.50 |
| Oil India Ltd. | 473.7 | 475.2 | 1.50 | 0.32 |
| PG Electroplast Ltd. | 547.15 | 564.35 | 17.20 | 3.14 |
| Piramal Pharma Ltd. | 165.47 | 168.78 | 3.31 | 2.00 |
| Redington Ltd. | 216.48 | 219.85 | 3.37 | 1.56 |
| Reliance Power Ltd. | 28.4 | 29.56 | 1.16 | 4.08 |
| SBI Cards And Payment Services Ltd. | 670.3 | 680.15 | 9.85 | 1.47 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1807 | 38.10 | 2.15 |
| Siemens Ltd. | 3808.9 | 3852.1 | 43.20 | 1.13 |
| Titagarh Rail Systems Ltd. | 756.65 | 760.25 | 3.60 | 0.48 |
| Torrent Power Ltd. | 1699.5 | 1796.1 | 96.60 | 5.68 |
| Welspun Corp Ltd. | 1207.45 | 1212.7 | 5.25 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 140.85 | 139.98 | -0.87 | -0.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2850 | -28.70 | -1.00 |
| GE Vernova T&D India Ltd. | 4598.3 | 4561.4 | -36.90 | -0.80 |
| Hitachi Energy India Ltd. | 32200 | 32120 | -80.00 | -0.25 |
| Trent Ltd. | 4297.3 | 4282.5 | -14.80 | -0.34 |
Market Stats
Advances
40
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9703 | 9617 | 9576 | 9687.5 | 111.50 | 1.16 | 84866 | 82.21 | 12774 | 3461.25 | 2026-04-27 12:44:56 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1388 | 1400.4 | 1411.9 | 11.50 | 0.82 | 726435 | 102.57 | 2958 | 785.75 | 2026-04-27 12:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 352 | 339 | 337.39 | 347.8 | 10.41 | 3.09 | 11281837 | 392.38 | 352 | 51.35 | 2026-04-27 12:49:59 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 139.98 | -0.87 | -0.62 | 8061315 | 112.84 | 632.9 | 78.6 | 2026-04-27 12:44:55 |
| Coforge Ltd. | COFORGE | 1156 | 1193 | 1155.9 | 1150.9 | 1187.4 | 36.50 | 3.17 | 1038801 | 123.35 | 10026.8 | 1008.1 | 2026-04-27 12:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6505 | 6346.5 | 6361.5 | 6469 | 107.50 | 1.69 | 195697 | 126.60 | 7071.5 | 2730 | 2026-04-27 12:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11208.5 | 10855 | 10815.5 | 11205 | 389.50 | 3.60 | 485907 | 544.46 | 19148.9 | 2553 | 2026-04-27 12:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7199 | 7102 | 7111.5 | 7187 | 75.50 | 1.06 | 189570 | 136.24 | 8230 | 2836 | 2026-04-27 12:44:58 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.81 | 256.79 | 256.87 | 0.08 | 0.03 | 16820588 | 432.07 | 368.45 | 44.35 | 2026-04-27 12:44:58 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 213.37 | 4.10 | 1.96 | 1313063 | 28.02 | 422.3 | 96.25 | 2026-04-27 12:44:58 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 952.5 | 935 | 929.3 | 947 | 17.70 | 1.90 | 786281 | 74.46 | 1104.3 | 245.5 | 2026-04-27 12:44:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2821.6 | 2878.7 | 2850 | -28.70 | -1.00 | 1016951 | 289.83 | 3538.4 | 252.25 | 2026-04-27 12:44:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4640 | 4672.4 | 4553.5 | 4598.3 | 4561.4 | -36.90 | -0.80 | 319035 | 145.52 | 4694 | 98.55 | 2026-04-27 12:44:58 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 96.59 | 2.10 | 2.22 | 4614613 | 44.57 | 110.36 | 33.35 | 2026-04-27 12:44:58 |
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 303.75 | 291.95 | 289.95 | 296.65 | 6.70 | 2.31 | 3289985 | 97.60 | 1223.95 | 145.75 | 2026-04-27 12:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 802 | 820.6 | 802 | 798.35 | 813.6 | 15.25 | 1.91 | 625671 | 50.90 | 1122 | 74.5 | 2026-04-27 12:44:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 598.2 | 10.00 | 1.70 | 3779961 | 226.12 | 820.75 | 457.8 | 2026-04-27 12:49:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32120 | -80.00 | -0.25 | 77433 | 248.71 | 32550 | 2840.1 | 2026-04-27 12:49:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1140.5 | 1152.95 | 1134 | 1136 | 1146.35 | 10.35 | 0.91 | 33078 | 3.79 | 1519 | 652 | 2026-04-27 12:44:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.15 | 104.41 | 103.92 | 105.46 | 1.54 | 1.48 | 9381701 | 98.94 | 229 | 20.8 | 2026-04-27 12:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1009 | 24.05 | 2.44 | 895907 | 90.40 | 9128.9 | 930.5 | 2026-04-27 12:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 685.5 | 715 | 685.5 | 688.7 | 707.9 | 19.20 | 2.79 | 338090 | 23.93 | 1255 | 388.65 | 2026-04-27 12:44:58 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575.35 | 575.15 | 576 | 0.85 | 0.15 | 433675 | 24.98 | 1313.25 | 386.5 | 2026-04-27 12:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 288.05 | 289.4 | 290.3 | 0.90 | 0.31 | 968481 | 28.12 | 321.6 | 90.5 | 2026-04-27 12:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1011.7 | 12.30 | 1.23 | 606197 | 61.33 | 1314.3 | 354.1 | 2026-04-27 12:44:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2686.5 | 6.10 | 0.23 | 806175 | 216.58 | 5860 | 278.55 | 2026-04-27 12:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 797 | 783.85 | 781.05 | 794.25 | 13.20 | 1.69 | 368334 | 29.25 | 2678.1 | 507.55 | 2026-04-27 12:44:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2812.9 | 2773.8 | 2760.9 | 2810.4 | 49.50 | 1.79 | 991461 | 278.64 | 10516 | 1156 | 2026-04-27 12:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3507.6 | 14.10 | 0.40 | 155258 | 54.46 | 4149.5 | 911.25 | 2026-04-27 12:44:55 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1807.5 | 39.20 | 2.22 | 94796 | 17.13 | 2370.2 | 657.35 | 2026-04-27 12:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3914 | 89.20 | 2.33 | 975331 | 381.74 | 4479 | 742.7 | 2026-04-27 12:44:58 |
| NHPC Ltd. | NHPC | 81 | 83.2 | 80.94 | 80.66 | 82.68 | 2.02 | 2.50 | 7979680 | 65.98 | 118.4 | 33.35 | 2026-04-27 12:44:59 |
| Oil India Ltd. | OIL | 475 | 477 | 470.55 | 473.7 | 475.2 | 1.50 | 0.32 | 1438401 | 68.35 | 767.9 | 167.85 | 2026-04-27 12:44:59 |
| PG Electroplast Ltd. | PGEL | 554.9 | 570 | 550.6 | 547.15 | 564.35 | 17.20 | 3.14 | 1746532 | 98.57 | 4050 | 337 | 2026-04-27 12:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 168.78 | 3.31 | 2.00 | 6833331 | 115.33 | 307.9 | 61.620989325744 | 2026-04-27 12:44:59 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 219.85 | 3.37 | 1.56 | 1604865 | 35.28 | 334.8 | 135 | 2026-04-27 12:44:59 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.56 | 1.16 | 4.08 | 59776493 | 176.70 | 76.49 | 9.05 | 2026-04-27 12:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 667.7 | 670.3 | 680.15 | 9.85 | 1.47 | 486321 | 33.08 | 1028.65 | 615.5 | 2026-04-27 12:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1809.9 | 1759 | 1768.9 | 1807 | 38.10 | 2.15 | 1039479 | 187.83 | 2132 | 1054 | 2026-04-27 12:44:58 |
| Siemens Ltd. | SIEMENS | 3830.5 | 3872 | 3797 | 3808.9 | 3852.1 | 43.20 | 1.13 | 176175 | 67.86 | 8129.9 | 2450 | 2026-04-27 12:44:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 770 | 757.6 | 756.65 | 760.25 | 3.60 | 0.48 | 438267 | 33.32 | 1896.95 | 128 | 2026-04-27 12:44:58 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1796.1 | 96.60 | 5.68 | 1415528 | 254.24 | 2037 | 430.85 | 2026-04-27 12:44:59 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4268.6 | 4297.3 | 4282.5 | -14.80 | -0.34 | 686006 | 293.78 | 8345 | 1155 | 2026-04-27 12:44:58 |
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1231 | 1194.4 | 1207.45 | 1212.7 | 5.25 | 0.43 | 505866 | 61.35 | 1234.95 | 177.65 | 2026-04-27 12:44:58 |