Select Exchange & Index:
NFT500MOM50
54429.55
updated on: 06-Aug-2026 [16:14]
Advances - 22 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 54365.70 | Prev. Close | 54514.10 |
|---|---|---|---|
| Day High | 54623.90 | 52 Week High | 55113.80 |
| Day Low | 54089.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7735 | 44.50 | 0.58 |
| Bharat Dynamics Ltd. | 1240 | 1299 | 59.00 | 4.76 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2507.3 | 2599.4 | 92.10 | 3.67 |
| Home First Finance Company India Ltd. | 1186.9 | 1191.1 | 4.20 | 0.35 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| KEC International Ltd. | 475.55 | 477.7 | 2.15 | 0.45 |
| Kirloskar Oil Engines Ltd. | 2241.4 | 2248.9 | 7.50 | 0.33 |
| Manappuram Finance Ltd. | 363.6 | 364 | 0.40 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2380.5 | 2530 | 149.50 | 6.28 |
| Multi Commodity Exchange Of India Ltd. | 2598.6 | 2640 | 41.40 | 1.59 |
| Muthoot Finance Ltd. | 2892 | 2894.2 | 2.20 | 0.08 |
| NLC India Ltd. | 303.3 | 304 | 0.70 | 0.23 |
| PG Electroplast Ltd. | 603 | 609.75 | 6.75 | 1.12 |
| Piramal Pharma Ltd. | 206.78 | 208.24 | 1.46 | 0.71 |
| Redington Ltd. | 347.85 | 350.75 | 2.90 | 0.83 |
| Reliance Power Ltd. | 24.17 | 24.24 | 0.07 | 0.29 |
| Titagarh Rail Systems Ltd. | 852.95 | 861.65 | 8.70 | 1.02 |
| Torrent Power Ltd. | 1323.5 | 1325.2 | 1.70 | 0.13 |
| Welspun Corp Ltd. | 1788.1 | 1819.6 | 31.50 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1470.8 | 1453.2 | -17.60 | -1.20 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bharat Heavy Electricals Ltd. | 412.4 | 408.15 | -4.25 | -1.03 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Divi's Laboratories Ltd. | 8388 | 8349 | -39.00 | -0.46 |
| Dixon Technologies (India) Ltd. | 14310 | 14200 | -110.00 | -0.77 |
| Eicher Motors Ltd. | 7986.5 | 7967.5 | -19.00 | -0.24 |
| Firstsource Solutions Ltd. | 339.45 | 293.95 | -45.50 | -13.40 |
| Fortis Healthcare Ltd. | 925 | 920 | -5.00 | -0.54 |
| GE Vernova T&D India Ltd. | 4410 | 4366.7 | -43.30 | -0.98 |
| GMR Airports Ltd. | 107 | 106.59 | -0.41 | -0.38 |
| Godawari Power And Ispat Ltd. | 246.33 | 244.76 | -1.57 | -0.64 |
| HBL Engineering Ltd. | 736.5 | 736.15 | -0.35 | -0.05 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| HFCL Ltd. | 212.23 | 203.67 | -8.56 | -4.03 |
| Hitachi Energy India Ltd. | 32400 | 31900 | -500.00 | -1.54 |
| Info Edge (India) Ltd. | 1242 | 1240 | -2.00 | -0.16 |
| Intellect Design Arena Ltd. | 746.2 | 721.65 | -24.55 | -3.29 |
| Max Healthcare Institute Ltd. | 1080 | 1072.4 | -7.60 | -0.70 |
| Motilal Oswal Financial Services Ltd. | 880 | 874 | -6.00 | -0.68 |
| Narayana Hrudayalaya Ltd. | 1903.1 | 1885 | -18.10 | -0.95 |
| Netweb Technologies India Ltd. | 4893.8 | 4816 | -77.80 | -1.59 |
| NHPC Ltd. | 78.6 | 77.5 | -1.10 | -1.40 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1861.5 | -18.40 | -0.98 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| The Great Eastern Shipping Company Ltd. | 1404.7 | 1352.9 | -51.80 | -3.69 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
Market Stats
Advances
22
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7735 | 44.50 | 0.58 | 159592 | 123.44 | 9149.95 | 2640 | 2026-08-06 15:56:44 |
| Ather Energy Ltd. | ATHERENERG | 1470.8 | 1505 | 1440 | 1470.8 | 1453.2 | -17.60 | -1.20 | 4844393 | 703.99 | 2026-08-06 15:59:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bharat Dynamics Ltd. | BDL | 1243.1 | 1308.6 | 1235.2 | 1240 | 1299 | 59.00 | 4.76 | 2795990 | 363.20 | 2958 | 785.75 | 2026-08-06 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 408.15 | -4.25 | -1.03 | 5362227 | 218.86 | 446.5 | 51.35 | 2026-08-06 15:59:22 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8268.5 | 8388 | 8349 | -39.00 | -0.46 | 327434 | 273.37 | 8585 | 2730 | 2026-08-06 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14445 | 14137 | 14310 | 14200 | -110.00 | -0.77 | 207079 | 294.05 | 19148.9 | 2553 | 2026-08-06 15:59:50 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7967.5 | -19.00 | -0.24 | 377530 | 300.80 | 8230 | 2836 | 2026-08-06 15:54:23 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 339 | 339 | 280.3 | 339.45 | 293.95 | -45.50 | -13.40 | 24119467 | 708.99 | 422.3 | 96.25 | 2026-08-06 15:59:46 |
| Fortis Healthcare Ltd. | FORTIS | 926 | 927 | 916.1 | 925 | 920 | -5.00 | -0.54 | 815182 | 75.00 | 1104.3 | 245.5 | 2026-08-06 15:58:26 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2508 | 2644.5 | 2471.7 | 2507.3 | 2599.4 | 92.10 | 3.67 | 1437003 | 373.53 | 3538.4 | 252.25 | 2026-08-06 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 4150 | 4452 | 4051 | 4410 | 4366.7 | -43.30 | -0.98 | 2343579 | 1023.37 | 5650 | 98.55 | 2026-08-06 15:59:52 |
| GMR Airports Ltd. | GMRAIRPORT | 106.99 | 106.99 | 105.45 | 107 | 106.59 | -0.41 | -0.38 | 5850034 | 62.36 | 115.64 | 33.35 | 2026-08-06 15:54:15 |
| Godawari Power And Ispat Ltd. | GPIL | 248.4 | 251.89 | 240.1 | 246.33 | 244.76 | -1.57 | -0.64 | 2039264 | 49.91 | 1223.95 | 145.75 | 2026-08-06 15:59:38 |
| HBL Engineering Ltd. | HBLENGINE | 740 | 743.85 | 730.5 | 736.5 | 736.15 | -0.35 | -0.05 | 599935 | 44.16 | 1122 | 74.5 | 2026-08-06 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| HFCL Ltd. | HFCL | 212.4 | 213.45 | 203 | 212.23 | 203.67 | -8.56 | -4.03 | 19195935 | 390.96 | 229.5 | 55.75 | 2026-08-06 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32145 | 31140 | 32400 | 31900 | -500.00 | -1.54 | 78579 | 250.67 | 38785 | 2840.1 | 2026-08-06 15:57:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1196 | 1182.3 | 1186.9 | 1191.1 | 4.20 | 0.35 | 57718 | 6.87 | 1519 | 652 | 2026-08-06 15:57:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1257 | 1229.5 | 1242 | 1240 | -2.00 | -0.16 | 1210220 | 150.07 | 9128.9 | 908.3 | 2026-08-06 15:56:02 |
| Intellect Design Arena Ltd. | INTELLECT | 745 | 759.8 | 718.05 | 746.2 | 721.65 | -24.55 | -3.29 | 554196 | 39.99 | 1255 | 388.65 | 2026-08-06 15:57:57 |
| KEC International Ltd. | KEC | 478.8 | 480.3 | 472.6 | 475.55 | 477.7 | 2.15 | 0.45 | 626161 | 29.91 | 1313.25 | 386.5 | 2026-08-06 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2221.4 | 2278.5 | 2200 | 2241.4 | 2248.9 | 7.50 | 0.33 | 372981 | 83.88 | 2720 | 156.3 | 2026-08-06 15:59:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 373 | 362 | 363.6 | 364 | 0.40 | 0.11 | 3913831 | 142.46 | 381.55 | 90.5 | 2026-08-06 15:59:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.5 | 1079.5 | 1064.1 | 1080 | 1072.4 | -7.60 | -0.70 | 1728681 | 185.38 | 1314.3 | 354.1 | 2026-08-06 15:50:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.5 | 2574 | 2373.3 | 2380.5 | 2530 | 149.50 | 6.28 | 4183448 | 1058.41 | 5860 | 278.55 | 2026-08-06 15:59:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 881.95 | 882.6 | 863.5 | 880 | 874 | -6.00 | -0.68 | 516195 | 45.12 | 2678.1 | 507.55 | 2026-08-06 15:56:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2620.5 | 2667.4 | 2617.2 | 2598.6 | 2640 | 41.40 | 1.59 | 2085783 | 550.65 | 10516 | 1156 | 2026-08-06 15:58:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2959.4 | 2881.2 | 2892 | 2894.2 | 2.20 | 0.08 | 1271961 | 368.13 | 4149.5 | 911.25 | 2026-08-06 15:59:35 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1913.4 | 1877.1 | 1903.1 | 1885 | -18.10 | -0.95 | 703113 | 132.54 | 2370.2 | 657.35 | 2026-08-06 15:59:25 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4980 | 4783 | 4893.8 | 4816 | -77.80 | -1.59 | 1117424 | 538.15 | 5244 | 742.7 | 2026-08-06 15:59:13 |
| NHPC Ltd. | NHPC | 78.24 | 78.57 | 77.5 | 78.6 | 77.5 | -1.10 | -1.40 | 11610748 | 89.98 | 118.4 | 33.35 | 2026-08-06 15:59:46 |
| NLC India Ltd. | NLCINDIA | 304.8 | 306 | 300.9 | 303.3 | 304 | 0.70 | 0.23 | 1524983 | 46.36 | 387.8 | 65 | 2026-08-06 15:59:05 |
| Oil India Ltd. | OIL | 444 | 447 | 440.65 | 444 | 444 | 0.00 | 0.00 | 1670224 | 74.16 | 767.9 | 167.85 | 2026-08-06 15:59:48 |
| PG Electroplast Ltd. | PGEL | 607.7 | 616.2 | 597 | 603 | 609.75 | 6.75 | 1.12 | 2646585 | 161.38 | 4050 | 337 | 2026-08-06 15:59:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 206 | 212.43 | 205 | 206.78 | 208.24 | 1.46 | 0.71 | 7183683 | 149.59 | 307.9 | 61.620989325744 | 2026-08-06 15:59:48 |
| Redington Ltd. | REDINGTON | 346.95 | 354.15 | 343.15 | 347.85 | 350.75 | 2.90 | 0.83 | 4479973 | 157.14 | 360.55 | 135 | 2026-08-06 15:59:46 |
| Reliance Power Ltd. | RPOWER | 24.26 | 24.58 | 24.06 | 24.17 | 24.24 | 0.07 | 0.29 | 18237056 | 44.21 | 76.49 | 9.05 | 2026-08-06 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660 | -5.70 | -0.86 | 530440 | 35.01 | 1028.65 | 565.45 | 2026-08-06 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1886 | 1860.3 | 1879.9 | 1861.5 | -18.40 | -0.98 | 474116 | 88.26 | 2132 | 1054 | 2026-08-06 15:55:32 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1408.9 | 1346.2 | 1404.7 | 1352.9 | -51.80 | -3.69 | 1948210 | 263.57 | 1798 | 478.65 | 2026-08-06 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.2 | 867.7 | 848.05 | 852.95 | 861.65 | 8.70 | 1.02 | 418636 | 36.07 | 1896.95 | 128 | 2026-08-06 15:59:31 |
| Torrent Power Ltd. | TORNTPOWER | 1326 | 1345.5 | 1318.8 | 1323.5 | 1325.2 | 1.70 | 0.13 | 404065 | 53.55 | 2037 | 430.85 | 2026-08-06 15:59:17 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| Welspun Corp Ltd. | WELCORP | 1800 | 1862 | 1791.1 | 1788.1 | 1819.6 | 31.50 | 1.76 | 1493012 | 271.67 | 1862 | 177.65 | 2026-08-06 15:59:42 |