Select Exchange & Index:
NFT500MOM50
52311.15
updated on: 16-Oct-2026 [16:14]
Advances - 33 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 52341.75 | Prev. Close | 52186.00 |
|---|---|---|---|
| Day High | 52608.80 | 52 Week High | 56076.75 |
| Day Low | 51920.95 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1470 | 1470.1 | 0.10 | 0.01 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2120.2 | 17.80 | 0.85 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| Godawari Power And Ispat Ltd. | 207.24 | 211.8 | 4.56 | 2.20 |
| HBL Engineering Ltd. | 710.45 | 832.35 | 121.90 | 17.16 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| Honasa Consumer Ltd. | 447.9 | 452.85 | 4.95 | 1.11 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Intellect Design Arena Ltd. | 633.75 | 646.4 | 12.65 | 2.00 |
| Manappuram Finance Ltd. | 323.4 | 324.5 | 1.10 | 0.34 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| Netweb Technologies India Ltd. | 4712.1 | 4742 | 29.90 | 0.63 |
| NLC India Ltd. | 251.3 | 253.35 | 2.05 | 0.82 |
| PG Electroplast Ltd. | 523.75 | 525 | 1.25 | 0.24 |
| Piramal Pharma Ltd. | 194.43 | 197.42 | 2.99 | 1.54 |
| Reliance Power Ltd. | 18.71 | 18.73 | 0.02 | 0.11 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| The Great Eastern Shipping Company Ltd. | 1484.1 | 1510 | 25.90 | 1.75 |
| Titagarh Rail Systems Ltd. | 748.5 | 748.85 | 0.35 | 0.05 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| Welspun Corp Ltd. | 2486.9 | 2559.7 | 72.80 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| Fortis Healthcare Ltd. | 746.25 | 738.5 | -7.75 | -1.04 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Home First Finance Company India Ltd. | 1112.7 | 1099.8 | -12.90 | -1.16 |
| KEC International Ltd. | 356.1 | 352.65 | -3.45 | -0.97 |
| Kirloskar Oil Engines Ltd. | 2066.3 | 2031 | -35.30 | -1.71 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| Motilal Oswal Financial Services Ltd. | 1062.95 | 1056.05 | -6.90 | -0.65 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1713.6 | -11.80 | -0.68 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| Redington Ltd. | 392.1 | 384.35 | -7.75 | -1.98 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Siemens Ltd. | 3668 | 3624 | -44.00 | -1.20 |
| Torrent Power Ltd. | 1238.6 | 1228.2 | -10.40 | -0.84 |
Market Stats
Advances
33
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Ather Energy Ltd. | ATHERENERG | 1474.4 | 1489.4 | 1461.2 | 1470 | 1470.1 | 0.10 | 0.01 | 12069 | 1.77 | 2026-10-16 15:24:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| Firstsource Solutions Ltd. | FSL | 283.05 | 292.35 | 280.45 | 281.75 | 281.75 | 0.00 | 0.00 | 1478279 | 41.65 | 422.3 | 96.25 | 2026-10-16 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 749 | 749 | 734.15 | 746.25 | 738.5 | -7.75 | -1.04 | 33646 | 2.48 | 1104.3 | 245.5 | 2026-10-16 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2134 | 2103.4 | 2102.4 | 2120.2 | 17.80 | 0.85 | 220307 | 46.71 | 3538.4 | 252.25 | 2026-10-16 15:58:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 211.8 | 4.56 | 2.20 | 980877 | 20.77 | 1223.95 | 145.75 | 2026-10-16 15:24:55 |
| HBL Engineering Ltd. | HBLENGINE | 711.6 | 842 | 702 | 710.45 | 832.35 | 121.90 | 17.16 | 38499646 | 3204.52 | 1122 | 74.5 | 2026-10-16 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 8347064 | 213.69 | 275.91 | 55.75 | 2026-10-16 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1111.9 | 1120.6 | 1091.1 | 1112.7 | 1099.8 | -12.90 | -1.16 | 57392 | 6.31 | 1519 | 652 | 2026-10-16 15:56:16 |
| Honasa Consumer Ltd. | HONASA | 452.9 | 458 | 449.25 | 447.9 | 452.85 | 4.95 | 1.11 | 318414 | 14.42 | 2026-10-16 15:24:54 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 637.15 | 651.7 | 636.75 | 633.75 | 646.4 | 12.65 | 2.00 | 263084 | 17.01 | 1255 | 388.65 | 2026-10-16 15:58:05 |
| KEC International Ltd. | KEC | 357.45 | 357.9 | 349.1 | 356.1 | 352.65 | -3.45 | -0.97 | 2243627 | 79.12 | 1313.25 | 348 | 2026-10-16 15:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2079.7 | 2015 | 2066.3 | 2031 | -35.30 | -1.71 | 288206 | 58.53 | 2720 | 156.3 | 2026-10-16 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.5 | 1.10 | 0.34 | 9898 | 0.32 | 381.55 | 90.5 | 2026-10-16 15:24:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2105 | 2115.5 | 2088 | 2105 | 2092 | -13.00 | -0.62 | 318701 | 66.67 | 5860 | 278.55 | 2026-10-16 15:59:04 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1074.1 | 1074.1 | 1044.4 | 1062.95 | 1056.05 | -6.90 | -0.65 | 3696 | 0.39 | 2678.1 | 507.55 | 2026-10-16 15:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1731.2 | 1710 | 1725.4 | 1713.6 | -11.80 | -0.68 | 95291 | 16.33 | 2370.2 | 657.35 | 2026-10-16 15:24:54 |
| Netweb Technologies India Ltd. | NETWEB | 4750 | 4768.7 | 4658 | 4712.1 | 4742 | 29.90 | 0.63 | 995794 | 472.21 | 5813 | 742.7 | 2026-10-16 15:24:59 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| NLC India Ltd. | NLCINDIA | 251.35 | 256.55 | 248 | 251.3 | 253.35 | 2.05 | 0.82 | 931780 | 23.61 | 387.8 | 65 | 2026-10-16 15:57:34 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| PG Electroplast Ltd. | PGEL | 524.3 | 525.8 | 519 | 523.75 | 525 | 1.25 | 0.24 | 2271 | 0.12 | 4050 | 337 | 2026-10-16 15:24:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 198.75 | 193.6 | 194.43 | 197.42 | 2.99 | 1.54 | 1970406 | 38.90 | 307.9 | 61.620989325744 | 2026-10-16 15:24:59 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 382.55 | 392.1 | 384.35 | -7.75 | -1.98 | 4968911 | 190.98 | 419.5 | 135 | 2026-10-16 15:24:54 |
| Reliance Power Ltd. | RPOWER | 18.69 | 18.98 | 18.32 | 18.71 | 18.73 | 0.02 | 0.11 | 21164340 | 39.64 | 76.49 | 9.05 | 2026-10-16 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3624 | -44.00 | -1.20 | 156439 | 56.69 | 8129.9 | 2450 | 2026-10-16 15:58:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.3 | 1515.4 | 1460 | 1484.1 | 1510 | 25.90 | 1.75 | 793388 | 119.80 | 1798 | 478.65 | 2026-10-16 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 747 | 760.6 | 735.65 | 748.5 | 748.85 | 0.35 | 0.05 | 494695 | 37.05 | 1896.95 | 128 | 2026-10-16 15:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1228.2 | -10.40 | -0.84 | 139295 | 17.11 | 2037 | 430.85 | 2026-10-16 15:24:54 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| Welspun Corp Ltd. | WELCORP | 2509.2 | 2630 | 2500 | 2486.9 | 2559.7 | 72.80 | 2.93 | 1663857 | 425.90 | 2883.5 | 177.65 | 2026-10-16 15:24:59 |