Select Exchange & Index:
NFT500MOM50
54834.20
updated on: 21-Aug-2026 [10:59]
Advances - 28 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 54805.25 | Prev. Close | 54671.55 |
|---|---|---|---|
| Day High | 54884.60 | 52 Week High | 55665.05 |
| Day Low | 54687.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1317 | 1349 | 32.00 | 2.43 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413.65 | 0.15 | 0.04 |
| Firstsource Solutions Ltd. | 272.25 | 275.05 | 2.80 | 1.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2617.8 | 2643.4 | 25.60 | 0.98 |
| GE Vernova T&D India Ltd. | 4050.1 | 4168 | 117.90 | 2.91 |
| Godawari Power And Ispat Ltd. | 247.88 | 248.31 | 0.43 | 0.17 |
| HDFC Life Insurance Company Ltd. | 542 | 547.15 | 5.15 | 0.95 |
| HFCL Ltd. | 223.9 | 225.33 | 1.43 | 0.64 |
| Hitachi Energy India Ltd. | 33510 | 34430 | 920.00 | 2.75 |
| Home First Finance Company India Ltd. | 1187.4 | 1202 | 14.60 | 1.23 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.53 | 0.06 | 0.07 |
| KEC International Ltd. | 424.1 | 427 | 2.90 | 0.68 |
| Manappuram Finance Ltd. | 349.25 | 358.15 | 8.90 | 2.55 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 1000.3 | 26.90 | 2.76 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3195.9 | 69.90 | 2.24 |
| Muthoot Finance Ltd. | 2970 | 3047 | 77.00 | 2.59 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1821.1 | 21.80 | 1.21 |
| Netweb Technologies India Ltd. | 5419.8 | 5623.3 | 203.50 | 3.75 |
| NHPC Ltd. | 76.35 | 77 | 0.65 | 0.85 |
| NLC India Ltd. | 272.05 | 272.55 | 0.50 | 0.18 |
| PG Electroplast Ltd. | 602.05 | 607.05 | 5.00 | 0.83 |
| Redington Ltd. | 348.1 | 350.6 | 2.50 | 0.72 |
| Reliance Power Ltd. | 22.15 | 23.17 | 1.02 | 4.60 |
| Siemens Ltd. | 3880 | 3900.4 | 20.40 | 0.53 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1318.7 | 19.70 | 1.52 |
| Titagarh Rail Systems Ltd. | 849.3 | 850.5 | 1.20 | 0.14 |
| Torrent Power Ltd. | 1248.7 | 1252.1 | 3.40 | 0.27 |
| Welspun Corp Ltd. | 2005.2 | 2268.1 | 262.90 | 13.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7448.5 | -30.50 | -0.41 |
| Ather Energy Ltd. | 1449.6 | 1437.3 | -12.30 | -0.85 |
| Bajaj Auto Ltd. | 11793 | 11673 | -120.00 | -1.02 |
| Canara Bank | 129.6 | 129.36 | -0.24 | -0.19 |
| Coforge Ltd. | 1882 | 1867.5 | -14.50 | -0.77 |
| Divi's Laboratories Ltd. | 8570 | 8546 | -24.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 14850 | 14795 | -55.00 | -0.37 |
| Eicher Motors Ltd. | 8042 | 8011.5 | -30.50 | -0.38 |
| Eternal Ltd. | 327.95 | 325 | -2.95 | -0.90 |
| Fortis Healthcare Ltd. | 916.8 | 906 | -10.80 | -1.18 |
| GMR Airports Ltd. | 100.41 | 99.84 | -0.57 | -0.57 |
| HBL Engineering Ltd. | 712.9 | 710.3 | -2.60 | -0.36 |
| Hero MotoCorp Ltd. | 5740.5 | 5673.5 | -67.00 | -1.17 |
| Info Edge (India) Ltd. | 1360.9 | 1351.1 | -9.80 | -0.72 |
| Intellect Design Arena Ltd. | 685.7 | 681.4 | -4.30 | -0.63 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2097.1 | -53.00 | -2.47 |
| Max Healthcare Institute Ltd. | 997.9 | 994 | -3.90 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2567 | -3.00 | -0.12 |
| Oil India Ltd. | 480.9 | 478.5 | -2.40 | -0.50 |
| Piramal Pharma Ltd. | 216.66 | 215.24 | -1.42 | -0.66 |
| SBI Cards And Payment Services Ltd. | 647.05 | 639.2 | -7.85 | -1.21 |
| SBI Life Insurance Company Ltd. | 1782 | 1781.3 | -0.70 | -0.04 |
| Trent Ltd. | 2970 | 2949.8 | -20.20 | -0.68 |
Market Stats
Advances
28
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7440 | 7479 | 7448.5 | -30.50 | -0.41 | 31407 | 23.39 | 9149.95 | 2640 | 2026-08-21 10:59:55 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1435.3 | 1449.6 | 1437.3 | -12.30 | -0.85 | 649078 | 93.29 | 2026-08-21 10:59:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11673 | -120.00 | -1.02 | 73536 | 85.84 | 12774 | 3461.25 | 2026-08-21 10:59:55 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1363.5 | 1317 | 1317 | 1349 | 32.00 | 2.43 | 1013588 | 136.73 | 2958 | 785.75 | 2026-08-21 10:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 412.2 | 413.5 | 413.65 | 0.15 | 0.04 | 1122639 | 46.44 | 446.5 | 51.35 | 2026-08-21 10:59:59 |
| Canara Bank | CANBK | 129.6 | 129.95 | 129.05 | 129.6 | 129.36 | -0.24 | -0.19 | 2451224 | 31.71 | 632.9 | 78.6 | 2026-08-21 10:59:55 |
| Coforge Ltd. | COFORGE | 1890 | 1890.9 | 1851 | 1882 | 1867.5 | -14.50 | -0.77 | 563176 | 105.17 | 10026.8 | 1008.1 | 2026-08-21 10:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8522.5 | 8570 | 8546 | -24.00 | -0.28 | 56099 | 47.94 | 8674 | 2730 | 2026-08-21 10:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14670 | 14850 | 14795 | -55.00 | -0.37 | 287137 | 424.82 | 19148.9 | 2553 | 2026-08-21 10:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7993.5 | 8042 | 8011.5 | -30.50 | -0.38 | 88560 | 70.95 | 8230 | 2836 | 2026-08-21 10:59:59 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.65 | 327.95 | 325 | -2.95 | -0.90 | 13438975 | 436.77 | 368.45 | 44.35 | 2026-08-21 10:59:57 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 275.95 | 270 | 272.25 | 275.05 | 2.80 | 1.03 | 286400 | 7.88 | 422.3 | 96.25 | 2026-08-21 10:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 906 | -10.80 | -1.18 | 412295 | 37.35 | 1104.3 | 245.5 | 2026-08-21 10:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2659.9 | 2609.7 | 2617.8 | 2643.4 | 25.60 | 0.98 | 193966 | 51.27 | 3538.4 | 252.25 | 2026-08-21 10:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4168.8 | 4025 | 4050.1 | 4168 | 117.90 | 2.91 | 443080 | 184.68 | 5650 | 98.55 | 2026-08-21 10:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.57 | 100.41 | 99.84 | -0.57 | -0.57 | 4344049 | 43.37 | 115.64 | 33.35 | 2026-08-21 10:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 246.18 | 247.88 | 248.31 | 0.43 | 0.17 | 458483 | 11.38 | 1223.95 | 145.75 | 2026-08-21 10:59:58 |
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 706.15 | 712.9 | 710.3 | -2.60 | -0.36 | 577460 | 41.02 | 1122 | 74.5 | 2026-08-21 10:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 547.7 | 537.2 | 542 | 547.15 | 5.15 | 0.95 | 955519 | 52.28 | 820.75 | 457.8 | 2026-08-21 10:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5734.5 | 5670 | 5740.5 | 5673.5 | -67.00 | -1.17 | 84605 | 48.00 | 6388.5 | 2246 | 2026-08-21 10:59:58 |
| HFCL Ltd. | HFCL | 225 | 227.49 | 223.03 | 223.9 | 225.33 | 1.43 | 0.64 | 4609923 | 103.88 | 234.4 | 55.75 | 2026-08-21 10:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34540 | 33250 | 33510 | 34430 | 920.00 | 2.75 | 45333 | 156.08 | 38785 | 2840.1 | 2026-08-21 10:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.7 | 1227.9 | 1178.1 | 1187.4 | 1202 | 14.60 | 1.23 | 183459 | 22.05 | 1519 | 652 | 2026-08-21 10:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.53 | 0.06 | 0.07 | 2244651 | 19.42 | 229 | 20.8 | 2026-08-21 10:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1351.1 | -9.80 | -0.72 | 162012 | 21.89 | 9128.9 | 908.3 | 2026-08-21 10:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 688 | 678 | 685.7 | 681.4 | -4.30 | -0.63 | 69337 | 4.72 | 1255 | 388.65 | 2026-08-21 10:59:55 |
| KEC International Ltd. | KEC | 425.1 | 431 | 423.55 | 424.1 | 427 | 2.90 | 0.68 | 1379997 | 58.93 | 1313.25 | 386.5 | 2026-08-21 10:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2095 | 2150.1 | 2097.1 | -53.00 | -2.47 | 95790 | 20.09 | 2720 | 156.3 | 2026-08-21 10:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 358.15 | 8.90 | 2.55 | 6005746 | 215.10 | 381.55 | 90.5 | 2026-08-21 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 994 | -3.90 | -0.39 | 579765 | 57.63 | 1314.3 | 354.1 | 2026-08-21 10:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2567 | -3.00 | -0.12 | 296866 | 76.21 | 5860 | 278.55 | 2026-08-21 10:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1002 | 968.55 | 973.4 | 1000.3 | 26.90 | 2.76 | 1045771 | 104.61 | 2678.1 | 507.55 | 2026-08-21 10:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3195.9 | 69.90 | 2.24 | 1817012 | 580.70 | 10516 | 1156 | 2026-08-21 10:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055 | 2995 | 2970 | 3047 | 77.00 | 2.59 | 799313 | 243.55 | 4149.5 | 911.25 | 2026-08-21 10:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1822.6 | 1803.4 | 1799.3 | 1821.1 | 21.80 | 1.21 | 71818 | 13.08 | 2370.2 | 657.35 | 2026-08-21 10:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5630 | 5360 | 5419.8 | 5623.3 | 203.50 | 3.75 | 2552967 | 1435.61 | 5630 | 742.7 | 2026-08-21 10:59:59 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 76.11 | 76.35 | 77 | 0.65 | 0.85 | 2594751 | 19.98 | 118.4 | 33.35 | 2026-08-21 10:59:57 |
| NLC India Ltd. | NLCINDIA | 272.8 | 273.45 | 271.25 | 272.05 | 272.55 | 0.50 | 0.18 | 268971 | 7.33 | 387.8 | 65 | 2026-08-21 10:59:58 |
| Oil India Ltd. | OIL | 480.9 | 482 | 477.15 | 480.9 | 478.5 | -2.40 | -0.50 | 264672 | 12.66 | 767.9 | 167.85 | 2026-08-21 10:59:59 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 601.9 | 602.05 | 607.05 | 5.00 | 0.83 | 287575 | 17.46 | 4050 | 337 | 2026-08-21 10:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 214.86 | 216.66 | 215.24 | -1.42 | -0.66 | 1935101 | 41.65 | 307.9 | 61.620989325744 | 2026-08-21 10:59:57 |
| Redington Ltd. | REDINGTON | 348.45 | 355.65 | 340.5 | 348.1 | 350.6 | 2.50 | 0.72 | 2190925 | 76.81 | 364.5 | 135 | 2026-08-21 10:59:59 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.17 | 1.02 | 4.60 | 38644738 | 89.54 | 76.49 | 9.05 | 2026-08-21 10:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 648.95 | 636.4 | 647.05 | 639.2 | -7.85 | -1.21 | 813502 | 52.00 | 1028.65 | 565.45 | 2026-08-21 10:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1783.9 | 1766.2 | 1782 | 1781.3 | -0.70 | -0.04 | 165339 | 29.45 | 2132 | 1054 | 2026-08-21 10:59:59 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3900.4 | 20.40 | 0.53 | 81123 | 31.64 | 8129.9 | 2450 | 2026-08-21 10:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1318.7 | 19.70 | 1.52 | 325674 | 42.95 | 1798 | 478.65 | 2026-08-21 10:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 847 | 849.3 | 850.5 | 1.20 | 0.14 | 195803 | 16.65 | 1896.95 | 128 | 2026-08-21 10:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1252.1 | 3.40 | 0.27 | 40174 | 5.03 | 2037 | 430.85 | 2026-08-21 10:59:58 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2947 | 2970 | 2949.8 | -20.20 | -0.68 | 115747 | 34.14 | 8345 | 1155 | 2026-08-21 10:59:59 |
| Welspun Corp Ltd. | WELCORP | 2175 | 2304 | 2133 | 2005.2 | 2268.1 | 262.90 | 13.11 | 9548432 | 2165.68 | 2304 | 177.65 | 2026-08-21 10:59:59 |