Select Exchange & Index:
NFT500MOM50
54705.75
updated on: 12-Nov-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 54604.45 | Prev. Close | 54430.45 |
|---|---|---|---|
| Day High | 55015.05 | 52 Week High | 56076.75 |
| Day Low | 54384.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1868.2 | 1923 | 54.80 | 2.93 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Coforge Ltd. | 2017.5 | 2034 | 16.50 | 0.82 |
| Divi's Laboratories Ltd. | 11367 | 11485 | 118.00 | 1.04 |
| Dixon Technologies (India) Ltd. | 12896 | 12992 | 96.00 | 0.74 |
| Eternal Ltd. | 361.1 | 364.35 | 3.25 | 0.90 |
| Godawari Power And Ispat Ltd. | 216.24 | 221.9 | 5.66 | 2.62 |
| HBL Engineering Ltd. | 806.3 | 808.55 | 2.25 | 0.28 |
| HDFC Life Insurance Company Ltd. | 573.55 | 597.8 | 24.25 | 4.23 |
| Home First Finance Company India Ltd. | 1078.6 | 1093.7 | 15.10 | 1.40 |
| Honasa Consumer Ltd. | 486 | 495.65 | 9.65 | 1.99 |
| Intellect Design Arena Ltd. | 521.35 | 524 | 2.65 | 0.51 |
| Kirloskar Oil Engines Ltd. | 1632.4 | 1638.3 | 5.90 | 0.36 |
| Max Healthcare Institute Ltd. | 928.3 | 946.3 | 18.00 | 1.94 |
| Mazagon Dock Shipbuilders Ltd. | 1890 | 1907 | 17.00 | 0.90 |
| Motilal Oswal Financial Services Ltd. | 1156.5 | 1216.8 | 60.30 | 5.21 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3624.7 | 7.10 | 0.20 |
| Muthoot Finance Ltd. | 2900 | 2932.9 | 32.90 | 1.13 |
| PG Electroplast Ltd. | 564.5 | 573.3 | 8.80 | 1.56 |
| Redington Ltd. | 344.8 | 359.1 | 14.30 | 4.15 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1767 | 1819.5 | 52.50 | 2.97 |
| The Great Eastern Shipping Company Ltd. | 1435.3 | 1449.5 | 14.20 | 0.99 |
| Titagarh Rail Systems Ltd. | 730.6 | 731.3 | 0.70 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6923 | -40.00 | -0.57 |
| Bajaj Auto Ltd. | 11040 | 10945 | -95.00 | -0.86 |
| Bharat Dynamics Ltd. | 1100 | 1055.1 | -44.90 | -4.08 |
| Bharat Heavy Electricals Ltd. | 432 | 431.2 | -0.80 | -0.19 |
| Eicher Motors Ltd. | 7592 | 7549 | -43.00 | -0.57 |
| Firstsource Solutions Ltd. | 295.25 | 287.7 | -7.55 | -2.56 |
| Fortis Healthcare Ltd. | 772 | 760 | -12.00 | -1.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2225.4 | 2211.5 | -13.90 | -0.62 |
| GE Vernova T&D India Ltd. | 4223.4 | 4200 | -23.40 | -0.55 |
| GMR Airports Ltd. | 100.97 | 100.1 | -0.87 | -0.86 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| HFCL Ltd. | 212.38 | 210.02 | -2.36 | -1.11 |
| Hitachi Energy India Ltd. | 29100 | 28545 | -555.00 | -1.91 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| KEC International Ltd. | 345.65 | 340.3 | -5.35 | -1.55 |
| Manappuram Finance Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1866.4 | 1840.1 | -26.30 | -1.41 |
| Netweb Technologies India Ltd. | 4154.5 | 4151.9 | -2.60 | -0.06 |
| NHPC Ltd. | 77.9 | 76.8 | -1.10 | -1.41 |
| NLC India Ltd. | 248.73 | 242.25 | -6.48 | -2.61 |
| Oil India Ltd. | 445.8 | 440 | -5.80 | -1.30 |
| Piramal Pharma Ltd. | 245.25 | 245.07 | -0.18 | -0.07 |
| Reliance Power Ltd. | 19.32 | 19.28 | -0.04 | -0.21 |
| Siemens Ltd. | 3690 | 3670.9 | -19.10 | -0.52 |
| Torrent Power Ltd. | 1236.4 | 1230.1 | -6.30 | -0.51 |
| Trent Ltd. | 3222.7 | 3180 | -42.70 | -1.32 |
| Welspun Corp Ltd. | 2212.4 | 2155.9 | -56.50 | -2.55 |
Market Stats
Advances
26
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7071 | 6876.5 | 6963 | 6923 | -40.00 | -0.57 | 315127 | 218.16 | 9149.95 | 2640 | 2026-11-12 15:59:14 |
| Ather Energy Ltd. | ATHERENERG | 1871.4 | 1926.8 | 1869 | 1868.2 | 1923 | 54.80 | 2.93 | 2247922 | 432.28 | 2026-11-12 15:59:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11040 | 11173 | 10889 | 11040 | 10945 | -95.00 | -0.86 | 356938 | 390.67 | 12774 | 3461.25 | 2026-11-12 15:56:33 |
| Bharat Dynamics Ltd. | BDL | 1100.6 | 1129 | 1026.5 | 1100 | 1055.1 | -44.90 | -4.08 | 5608869 | 591.79 | 2958 | 785.75 | 2026-11-12 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 426.1 | 432 | 431.2 | -0.80 | -0.19 | 5470374 | 235.88 | 464 | 51.35 | 2026-11-12 15:59:59 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| Coforge Ltd. | COFORGE | 2017.5 | 2039 | 1983.1 | 2017.5 | 2034 | 16.50 | 0.82 | 2207021 | 448.91 | 10026.8 | 1008.1 | 2026-11-12 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 11329 | 11485 | 11272 | 11367 | 11485 | 118.00 | 1.04 | 728979 | 837.23 | 11824 | 2730 | 2026-11-12 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12992 | 96.00 | 0.74 | 296032 | 384.60 | 19148.9 | 2553 | 2026-11-12 15:57:21 |
| Eicher Motors Ltd. | EICHERMOT | 7594 | 7696 | 7455 | 7592 | 7549 | -43.00 | -0.57 | 726200 | 548.21 | 8230 | 2836 | 2026-11-12 15:53:27 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.35 | 3.25 | 0.90 | 15688995 | 571.63 | 372.1 | 44.35 | 2026-11-12 15:59:52 |
| Firstsource Solutions Ltd. | FSL | 295 | 295 | 286.1 | 295.25 | 287.7 | -7.55 | -2.56 | 643864 | 18.52 | 422.3 | 96.25 | 2026-11-12 15:59:23 |
| Fortis Healthcare Ltd. | FORTIS | 772 | 773.75 | 755.25 | 772 | 760 | -12.00 | -1.55 | 1942080 | 147.60 | 1104.3 | 245.5 | 2026-11-12 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2230.5 | 2274.2 | 2195.5 | 2225.4 | 2211.5 | -13.90 | -0.62 | 834567 | 184.56 | 3538.4 | 252.25 | 2026-11-12 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4257 | 4297.3 | 4121.6 | 4223.4 | 4200 | -23.40 | -0.55 | 706846 | 296.88 | 5650 | 98.55 | 2026-11-12 15:58:54 |
| GMR Airports Ltd. | GMRAIRPORT | 100.14 | 101.4 | 99.41 | 100.97 | 100.1 | -0.87 | -0.86 | 6066230 | 60.72 | 115.64 | 33.35 | 2026-11-12 15:54:50 |
| Godawari Power And Ispat Ltd. | GPIL | 216 | 225 | 215.95 | 216.24 | 221.9 | 5.66 | 2.62 | 2000395 | 44.39 | 1223.95 | 145.75 | 2026-11-12 15:58:31 |
| HBL Engineering Ltd. | HBLENGINE | 805 | 817 | 800 | 806.3 | 808.55 | 2.25 | 0.28 | 808705 | 65.39 | 1122 | 74.5 | 2026-11-12 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 575 | 599.05 | 575 | 573.55 | 597.8 | 24.25 | 4.23 | 6593698 | 394.17 | 820.75 | 457.8 | 2026-11-12 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529501 | 282.86 | 6388.5 | 2246 | 2026-11-12 15:56:06 |
| HFCL Ltd. | HFCL | 215 | 217 | 207.1 | 212.38 | 210.02 | -2.36 | -1.11 | 7863100 | 165.14 | 282.25 | 55.75 | 2026-11-12 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 29370 | 29370 | 28210 | 29100 | 28545 | -555.00 | -1.91 | 267584 | 763.82 | 38785 | 2840.1 | 2026-11-12 15:59:38 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078.3 | 1104.4 | 1073.3 | 1078.6 | 1093.7 | 15.10 | 1.40 | 54089 | 5.92 | 1519 | 652 | 2026-11-12 15:56:40 |
| Honasa Consumer Ltd. | HONASA | 488 | 497.45 | 483.1 | 486 | 495.65 | 9.65 | 1.99 | 1577013 | 78.16 | 2026-11-12 15:59:32 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18981395 | 161.89 | 229 | 20.8 | 2026-11-12 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1190 | 0.00 | 0.00 | 1667515 | 198.43 | 9128.9 | 908.3 | 2026-11-12 15:55:53 |
| Intellect Design Arena Ltd. | INTELLECT | 524.9 | 528 | 516 | 521.35 | 524 | 2.65 | 0.51 | 433281 | 22.70 | 1255 | 388.65 | 2026-11-12 15:57:10 |
| KEC International Ltd. | KEC | 347.1 | 347.65 | 339 | 345.65 | 340.3 | -5.35 | -1.55 | 1156205 | 39.35 | 1313.25 | 299 | 2026-11-12 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650 | 1670.4 | 1633.2 | 1632.4 | 1638.3 | 5.90 | 0.36 | 404415 | 66.26 | 2720 | 156.3 | 2026-11-12 15:53:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 319.95 | -0.05 | -0.02 | 7615312 | 243.65 | 381.55 | 90.5 | 2026-11-12 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 920 | 946.3 | 918.9 | 928.3 | 946.3 | 18.00 | 1.94 | 2831443 | 267.94 | 1314.3 | 354.1 | 2026-11-12 15:59:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1893 | 1927.3 | 1885.7 | 1890 | 1907 | 17.00 | 0.90 | 504419 | 96.19 | 5860 | 278.55 | 2026-11-12 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1157.8 | 1227.5 | 1152.05 | 1156.5 | 1216.8 | 60.30 | 5.21 | 4901418 | 596.40 | 2678.1 | 507.55 | 2026-11-12 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3624.7 | 7.10 | 0.20 | 1519894 | 550.92 | 10516 | 1156 | 2026-11-12 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2953.8 | 2834.1 | 2900 | 2932.9 | 32.90 | 1.13 | 1077578 | 316.04 | 4149.5 | 911.25 | 2026-11-12 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1866.4 | 1866.4 | 1833 | 1866.4 | 1840.1 | -26.30 | -1.41 | 113857 | 20.95 | 2370.2 | 657.35 | 2026-11-12 15:58:12 |
| Netweb Technologies India Ltd. | NETWEB | 4175 | 4285 | 4115.7 | 4154.5 | 4151.9 | -2.60 | -0.06 | 1601322 | 664.85 | 5813 | 742.7 | 2026-11-12 15:59:54 |
| NHPC Ltd. | NHPC | 78.25 | 78.25 | 76.31 | 77.9 | 76.8 | -1.10 | -1.41 | 10040304 | 77.11 | 118.4 | 33.35 | 2026-11-12 15:59:56 |
| NLC India Ltd. | NLCINDIA | 249.7 | 249.7 | 241.21 | 248.73 | 242.25 | -6.48 | -2.61 | 1314937 | 31.85 | 387.8 | 65 | 2026-11-12 15:59:11 |
| Oil India Ltd. | OIL | 445.9 | 446 | 435.75 | 445.8 | 440 | -5.80 | -1.30 | 2538102 | 111.68 | 767.9 | 167.85 | 2026-11-12 15:59:52 |
| PG Electroplast Ltd. | PGEL | 567.3 | 579.75 | 564.25 | 564.5 | 573.3 | 8.80 | 1.56 | 1004392 | 57.58 | 4050 | 337 | 2026-11-12 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 245.78 | 250 | 243.84 | 245.25 | 245.07 | -0.18 | -0.07 | 3790116 | 92.88 | 307.9 | 61.620989325744 | 2026-11-12 15:58:29 |
| Redington Ltd. | REDINGTON | 344.65 | 361.5 | 341.7 | 344.8 | 359.1 | 14.30 | 4.15 | 5127895 | 184.14 | 419.5 | 135 | 2026-11-12 15:58:53 |
| Reliance Power Ltd. | RPOWER | 19.41 | 19.6 | 19.2 | 19.32 | 19.28 | -0.04 | -0.21 | 20608867 | 39.73 | 76.49 | 9.05 | 2026-11-12 15:59:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 1353684 | 79.87 | 1028.65 | 519.05 | 2026-11-12 15:53:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1765 | 1820 | 1756.2 | 1767 | 1819.5 | 52.50 | 2.97 | 1744782 | 317.46 | 2132 | 1054 | 2026-11-12 15:59:51 |
| Siemens Ltd. | SIEMENS | 3680 | 3725 | 3613.9 | 3690 | 3670.9 | -19.10 | -0.52 | 241845 | 88.78 | 8129.9 | 2450 | 2026-11-12 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1473.5 | 1439.8 | 1435.3 | 1449.5 | 14.20 | 0.99 | 497087 | 72.05 | 1798 | 478.65 | 2026-11-12 15:59:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 736 | 744 | 727 | 730.6 | 731.3 | 0.70 | 0.10 | 662073 | 48.42 | 1896.95 | 128 | 2026-11-12 15:59:38 |
| Torrent Power Ltd. | TORNTPOWER | 1243 | 1243.7 | 1225.8 | 1236.4 | 1230.1 | -6.30 | -0.51 | 152108 | 18.71 | 2037 | 430.85 | 2026-11-12 15:56:21 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3172.5 | 3222.7 | 3180 | -42.70 | -1.32 | 611416 | 194.43 | 8345 | 1155 | 2026-11-12 15:57:55 |
| Welspun Corp Ltd. | WELCORP | 2218.8 | 2266.1 | 2132.3 | 2212.4 | 2155.9 | -56.50 | -2.55 | 929429 | 200.38 | 2883.5 | 177.65 | 2026-11-12 15:58:33 |