Select Exchange & Index:
NFT500MOM50
53079.70
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 55080.85 | Prev. Close | 55021.85 |
|---|---|---|---|
| Day High | 55151.60 | 52 Week High | 56076.75 |
| Day Low | 53003.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13425 | 13512 | 87.00 | 0.65 |
| Firstsource Solutions Ltd. | 247.6 | 285 | 37.40 | 15.11 |
| Info Edge (India) Ltd. | 1250.8 | 1261.5 | 10.70 | 0.86 |
| Kirloskar Oil Engines Ltd. | 2168.6 | 2190.1 | 21.50 | 0.99 |
| Narayana Hrudayalaya Ltd. | 1869.2 | 1899 | 29.80 | 1.59 |
| Torrent Power Ltd. | 1297.6 | 1300 | 2.40 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7274 | 7005 | -269.00 | -3.70 |
| Ather Energy Ltd. | 1656 | 1624.2 | -31.80 | -1.92 |
| Bajaj Auto Ltd. | 11678 | 11424 | -254.00 | -2.18 |
| Bharat Dynamics Ltd. | 1190 | 1135 | -55.00 | -4.62 |
| Bharat Heavy Electricals Ltd. | 431 | 412.85 | -18.15 | -4.21 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| Coforge Ltd. | 1846.5 | 1775.5 | -71.00 | -3.85 |
| Divi's Laboratories Ltd. | 9322 | 9198 | -124.00 | -1.33 |
| Eicher Motors Ltd. | 7530 | 7452.5 | -77.50 | -1.03 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| Fortis Healthcare Ltd. | 887.8 | 880.1 | -7.70 | -0.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2427.5 | 2358.8 | -68.70 | -2.83 |
| GE Vernova T&D India Ltd. | 4548.1 | 4246.9 | -301.20 | -6.62 |
| GMR Airports Ltd. | 97.98 | 92.97 | -5.01 | -5.11 |
| Godawari Power And Ispat Ltd. | 244.45 | 236.5 | -7.95 | -3.25 |
| HBL Engineering Ltd. | 722.2 | 720 | -2.20 | -0.30 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| Hero MotoCorp Ltd. | 5221.5 | 5166 | -55.50 | -1.06 |
| HFCL Ltd. | 233.69 | 226.9 | -6.79 | -2.91 |
| Hitachi Energy India Ltd. | 31435 | 30910 | -525.00 | -1.67 |
| Home First Finance Company India Ltd. | 1184.5 | 1175.3 | -9.20 | -0.78 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.15 | -1.94 | -2.39 |
| Intellect Design Arena Ltd. | 682.6 | 662.85 | -19.75 | -2.89 |
| KEC International Ltd. | 406.4 | 405.85 | -0.55 | -0.14 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| Max Healthcare Institute Ltd. | 1037.7 | 1036.5 | -1.20 | -0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2339 | 2236 | -103.00 | -4.40 |
| Motilal Oswal Financial Services Ltd. | 1026.5 | 990.8 | -35.70 | -3.48 |
| Multi Commodity Exchange Of India Ltd. | 3276 | 3183.5 | -92.50 | -2.82 |
| Muthoot Finance Ltd. | 2792.1 | 2781.7 | -10.40 | -0.37 |
| Netweb Technologies India Ltd. | 5027 | 4605.5 | -421.50 | -8.38 |
| NHPC Ltd. | 76.38 | 76.04 | -0.34 | -0.45 |
| NLC India Ltd. | 264.4 | 261.05 | -3.35 | -1.27 |
| Oil India Ltd. | 489.8 | 485.6 | -4.20 | -0.86 |
| PG Electroplast Ltd. | 545 | 541.8 | -3.20 | -0.59 |
| Piramal Pharma Ltd. | 211.35 | 203 | -8.35 | -3.95 |
| Redington Ltd. | 393.7 | 379.05 | -14.65 | -3.72 |
| Reliance Power Ltd. | 21.58 | 21.1 | -0.48 | -2.22 |
| SBI Cards And Payment Services Ltd. | 655.2 | 618.6 | -36.60 | -5.59 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1678.7 | -6.00 | -0.36 |
| Siemens Ltd. | 3957 | 3770 | -187.00 | -4.73 |
| The Great Eastern Shipping Company Ltd. | 1412.2 | 1379.8 | -32.40 | -2.29 |
| Titagarh Rail Systems Ltd. | 842.15 | 813.5 | -28.65 | -3.40 |
| Trent Ltd. | 2802.4 | 2730 | -72.40 | -2.58 |
| Welspun Corp Ltd. | 2676.6 | 2400 | -276.60 | -10.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7268 | 7268 | 7005 | 7274 | 7005 | -269.00 | -3.70 | 195095 | 136.66 | 9149.95 | 2640 | 2026-09-15 15:56:27 |
| Ather Energy Ltd. | ATHERENERG | 1660.7 | 1662 | 1616.7 | 1656 | 1624.2 | -31.80 | -1.92 | 674261 | 109.51 | 2026-09-15 09:39:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11416 | 11678 | 11424 | -254.00 | -2.18 | 236715 | 270.42 | 12774 | 3461.25 | 2026-09-15 15:29:05 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1194.6 | 1123 | 1190 | 1135 | -55.00 | -4.62 | 1293584 | 146.82 | 2958 | 785.75 | 2026-09-15 15:59:14 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 412.85 | 431 | 412.85 | -18.15 | -4.21 | 7340842 | 303.07 | 446.5 | 51.35 | 2026-09-15 15:59:57 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| Coforge Ltd. | COFORGE | 1887.3 | 1893.6 | 1765.6 | 1846.5 | 1775.5 | -71.00 | -3.85 | 4583143 | 813.74 | 10026.8 | 1008.1 | 2026-09-15 15:29:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9118.5 | 9322 | 9198 | -124.00 | -1.33 | 380785 | 350.25 | 9615 | 2730 | 2026-09-15 15:29:09 |
| Dixon Technologies (India) Ltd. | DIXON | 13490 | 13575 | 13379 | 13425 | 13512 | 87.00 | 0.65 | 51913 | 70.14 | 19148.9 | 2553 | 2026-09-15 09:39:55 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7440 | 7530 | 7452.5 | -77.50 | -1.03 | 353472 | 263.43 | 8230 | 2836 | 2026-09-15 15:54:29 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| Firstsource Solutions Ltd. | FSL | 250.15 | 292 | 250.15 | 247.6 | 285 | 37.40 | 15.11 | 33930633 | 967.02 | 422.3 | 96.25 | 2026-09-15 15:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 896.55 | 875.2 | 887.8 | 880.1 | -7.70 | -0.87 | 842491 | 74.15 | 1104.3 | 245.5 | 2026-09-15 15:29:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2434.5 | 2437.6 | 2350 | 2427.5 | 2358.8 | -68.70 | -2.83 | 270785 | 63.87 | 3538.4 | 252.25 | 2026-09-15 16:00:26 |
| GE Vernova T&D India Ltd. | GVT&D | 4520 | 4520 | 4191.6 | 4548.1 | 4246.9 | -301.20 | -6.62 | 1106294 | 469.83 | 5650 | 98.55 | 2026-09-15 15:29:06 |
| GMR Airports Ltd. | GMRAIRPORT | 98 | 98.28 | 92.92 | 97.98 | 92.97 | -5.01 | -5.11 | 10370150 | 96.41 | 115.64 | 33.35 | 2026-09-15 15:29:08 |
| Godawari Power And Ispat Ltd. | GPIL | 244.95 | 245.51 | 235.2 | 244.45 | 236.5 | -7.95 | -3.25 | 1827328 | 43.22 | 1223.95 | 145.75 | 2026-09-15 15:29:56 |
| HBL Engineering Ltd. | HBLENGINE | 725 | 725.2 | 706 | 722.2 | 720 | -2.20 | -0.30 | 1095193 | 78.85 | 1122 | 74.5 | 2026-09-15 15:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5166 | 5221.5 | 5166 | -55.50 | -1.06 | 666103 | 344.11 | 6388.5 | 2246 | 2026-09-15 15:58:23 |
| HFCL Ltd. | HFCL | 230.5 | 234.7 | 225 | 233.69 | 226.9 | -6.79 | -2.91 | 1284133 | 29.14 | 256.7 | 55.75 | 2026-09-15 09:39:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31260 | 31295 | 30725 | 31435 | 30910 | -525.00 | -1.67 | 15308 | 47.32 | 38785 | 2840.1 | 2026-09-15 09:39:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.4 | 1194.9 | 1170.8 | 1184.5 | 1175.3 | -9.20 | -0.78 | 137211 | 16.13 | 1519 | 652 | 2026-09-15 16:00:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79 | 81.09 | 79.15 | -1.94 | -2.39 | 8655447 | 68.51 | 229 | 20.8 | 2026-09-15 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1261.5 | 1250.8 | 1261.5 | 10.70 | 0.86 | 1716943 | 216.59 | 9128.9 | 908.3 | 2026-09-15 15:29:06 |
| Intellect Design Arena Ltd. | INTELLECT | 684.15 | 696.6 | 659.5 | 682.6 | 662.85 | -19.75 | -2.89 | 405465 | 26.88 | 1255 | 388.65 | 2026-09-15 15:58:56 |
| KEC International Ltd. | KEC | 427.1 | 429.6 | 403.45 | 406.4 | 405.85 | -0.55 | -0.14 | 5009420 | 203.31 | 1313.25 | 386.5 | 2026-09-15 15:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2183.6 | 2212.5 | 2157.4 | 2168.6 | 2190.1 | 21.50 | 0.99 | 105176 | 23.03 | 2720 | 156.3 | 2026-09-15 09:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1036.5 | -1.20 | -0.12 | 244042 | 25.29 | 1314.3 | 354.1 | 2026-09-15 09:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2339 | 2346.9 | 2225.1 | 2339 | 2236 | -103.00 | -4.40 | 762530 | 170.50 | 5860 | 278.55 | 2026-09-15 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1029 | 1030 | 985.1 | 1026.5 | 990.8 | -35.70 | -3.48 | 581252 | 57.59 | 2678.1 | 507.55 | 2026-09-15 15:29:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3267.6 | 3156.4 | 3276 | 3183.5 | -92.50 | -2.82 | 468867 | 149.26 | 10516 | 1156 | 2026-09-15 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792.1 | 2794 | 2768.5 | 2792.1 | 2781.7 | -10.40 | -0.37 | 72765 | 20.24 | 4149.5 | 911.25 | 2026-09-15 09:39:55 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1914.9 | 1878.9 | 1869.2 | 1899 | 29.80 | 1.59 | 249602 | 47.40 | 2370.2 | 657.35 | 2026-09-15 15:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 4962 | 4977.5 | 4570 | 5027 | 4605.5 | -421.50 | -8.38 | 1906077 | 877.84 | 5813 | 742.7 | 2026-09-15 15:29:58 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.56 | 76.38 | 76.04 | -0.34 | -0.45 | 8553360 | 65.04 | 118.4 | 33.35 | 2026-09-15 15:29:07 |
| NLC India Ltd. | NLCINDIA | 264.45 | 266.4 | 256.3 | 264.4 | 261.05 | -3.35 | -1.27 | 1337838 | 34.92 | 387.8 | 65 | 2026-09-15 15:59:59 |
| Oil India Ltd. | OIL | 494.4 | 494.4 | 483 | 489.8 | 485.6 | -4.20 | -0.86 | 1965764 | 95.46 | 767.9 | 167.85 | 2026-09-15 15:29:06 |
| PG Electroplast Ltd. | PGEL | 543.75 | 545 | 540.1 | 545 | 541.8 | -3.20 | -0.59 | 88535 | 4.80 | 4050 | 337 | 2026-09-15 09:39:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.07 | 211.35 | 202.55 | 211.35 | 203 | -8.35 | -3.95 | 3102370 | 62.98 | 307.9 | 61.620989325744 | 2026-09-15 15:29:59 |
| Redington Ltd. | REDINGTON | 395.7 | 398.85 | 375 | 393.7 | 379.05 | -14.65 | -3.72 | 4337301 | 164.41 | 403.25 | 135 | 2026-09-15 15:29:56 |
| Reliance Power Ltd. | RPOWER | 21.6 | 21.74 | 20.9 | 21.58 | 21.1 | -0.48 | -2.22 | 17697297 | 37.34 | 76.49 | 9.05 | 2026-09-15 15:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 652.1 | 655.75 | 617.1 | 655.2 | 618.6 | -36.60 | -5.59 | 1750647 | 108.30 | 1028.65 | 565.45 | 2026-09-15 15:29:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1678.7 | -6.00 | -0.36 | 71974 | 12.08 | 2132 | 1054 | 2026-09-15 09:39:58 |
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3770 | 3957 | 3770 | -187.00 | -4.73 | 347469 | 131.00 | 8129.9 | 2450 | 2026-09-15 15:58:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1415 | 1415 | 1375 | 1412.2 | 1379.8 | -32.40 | -2.29 | 1189593 | 164.14 | 1798 | 478.65 | 2026-09-15 15:29:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.7 | 848.4 | 809 | 842.15 | 813.5 | -28.65 | -3.40 | 476266 | 38.74 | 1896.95 | 128 | 2026-09-15 15:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1326.9 | 1291.5 | 1297.6 | 1300 | 2.40 | 0.18 | 436535 | 56.75 | 2037 | 430.85 | 2026-09-15 15:29:56 |
| Trent Ltd. | TRENT | 2802.4 | 2817.6 | 2730 | 2802.4 | 2730 | -72.40 | -2.58 | 494769 | 135.07 | 8345 | 1155 | 2026-09-15 15:59:48 |
| Welspun Corp Ltd. | WELCORP | 2661.2 | 2718.4 | 2363.6 | 2676.6 | 2400 | -276.60 | -10.33 | 3340242 | 801.66 | 2784.8 | 177.65 | 2026-09-15 15:29:56 |