Select Exchange & Index:
NFT500MOM50
52267.80
updated on: 04-May-2026 [12:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52031.80 | Prev. Close | 51758.85 |
|---|---|---|---|
| Day High | 52708.35 | 52 Week High | 55691.70 |
| Day Low | 52023.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9994 | 10134.5 | 140.50 | 1.41 |
| Bharat Dynamics Ltd. | 1364.1 | 1374 | 9.90 | 0.73 |
| Bharat Heavy Electricals Ltd. | 352.41 | 390.25 | 37.84 | 10.74 |
| Canara Bank | 134.65 | 136.14 | 1.49 | 1.11 |
| Divi's Laboratories Ltd. | 6502.5 | 6615 | 112.50 | 1.73 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11250 | 83.50 | 0.75 |
| Eicher Motors Ltd. | 7109 | 7186 | 77.00 | 1.08 |
| Eternal Ltd. | 247.03 | 250.4 | 3.37 | 1.36 |
| Firstsource Solutions Ltd. | 213.94 | 215.46 | 1.52 | 0.71 |
| Fortis Healthcare Ltd. | 922.95 | 953.85 | 30.90 | 3.35 |
| GE Vernova T&D India Ltd. | 4466.2 | 4486 | 19.80 | 0.44 |
| GMR Airports Ltd. | 96.43 | 99.46 | 3.03 | 3.14 |
| Godawari Power And Ispat Ltd. | 296.3 | 300.35 | 4.05 | 1.37 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.65 | 1.75 | 0.30 |
| Hitachi Energy India Ltd. | 33550 | 33930 | 380.00 | 1.13 |
| Home First Finance Company India Ltd. | 1161.7 | 1181 | 19.30 | 1.66 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.61 | 0.40 | 0.38 |
| Info Edge (India) Ltd. | 972.85 | 981.8 | 8.95 | 0.92 |
| KEC International Ltd. | 560.7 | 580.25 | 19.55 | 3.49 |
| Manappuram Finance Ltd. | 294.35 | 305.3 | 10.95 | 3.72 |
| Max Healthcare Institute Ltd. | 993.05 | 1019 | 25.95 | 2.61 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 835.5 | 35.25 | 4.40 |
| Muthoot Finance Ltd. | 3424.2 | 3482.6 | 58.40 | 1.71 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1790.7 | 24.10 | 1.36 |
| NHPC Ltd. | 83.2 | 83.64 | 0.44 | 0.53 |
| Redington Ltd. | 215.87 | 219.68 | 3.81 | 1.76 |
| Reliance Power Ltd. | 28.61 | 28.78 | 0.17 | 0.59 |
| SBI Life Insurance Company Ltd. | 1819 | 1826.6 | 7.60 | 0.42 |
| Siemens Ltd. | 3808.2 | 3892.9 | 84.70 | 2.22 |
| Titagarh Rail Systems Ltd. | 768.4 | 772.8 | 4.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1195.9 | 1162.7 | -33.20 | -2.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2797.1 | -133.70 | -4.56 |
| HBL Engineering Ltd. | 798.5 | 794.35 | -4.15 | -0.52 |
| Hero MotoCorp Ltd. | 5099 | 5079 | -20.00 | -0.39 |
| Intellect Design Arena Ltd. | 745.35 | 736.75 | -8.60 | -1.15 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2617.3 | -115.90 | -4.24 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2944.6 | -26.90 | -0.91 |
| Netweb Technologies India Ltd. | 4064.8 | 3828.6 | -236.20 | -5.81 |
| Oil India Ltd. | 490.8 | 480.6 | -10.20 | -2.08 |
| PG Electroplast Ltd. | 534 | 533.15 | -0.85 | -0.16 |
| Piramal Pharma Ltd. | 161.87 | 161.28 | -0.59 | -0.36 |
| SBI Cards And Payment Services Ltd. | 643.9 | 642.4 | -1.50 | -0.23 |
| Torrent Power Ltd. | 1736 | 1719.6 | -16.40 | -0.94 |
| Trent Ltd. | 4144.6 | 4082.5 | -62.10 | -1.50 |
| Welspun Corp Ltd. | 1266.75 | 1249.5 | -17.25 | -1.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10120 | 9994 | 10134.5 | 140.50 | 1.41 | 497066 | 503.75 | 12774 | 3461.25 | 2026-05-04 12:24:59 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1374 | 9.90 | 0.73 | 661810 | 90.93 | 2958 | 785.75 | 2026-05-04 12:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 390.25 | 37.84 | 10.74 | 59784657 | 2333.10 | 399 | 51.35 | 2026-05-04 12:24:59 |
| Canara Bank | CANBK | 135.34 | 137.78 | 135.1 | 134.65 | 136.14 | 1.49 | 1.11 | 5600556 | 76.25 | 632.9 | 78.6 | 2026-05-04 12:24:56 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1160 | 1195.9 | 1162.7 | -33.20 | -2.78 | 1149777 | 133.68 | 10026.8 | 1008.1 | 2026-05-04 12:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6637 | 6483.5 | 6502.5 | 6615 | 112.50 | 1.73 | 211745 | 140.07 | 7071.5 | 2730 | 2026-05-04 12:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11365 | 11201 | 11166.5 | 11250 | 83.50 | 0.75 | 165058 | 185.69 | 19148.9 | 2553 | 2026-05-04 12:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7310.5 | 7070 | 7109 | 7186 | 77.00 | 1.08 | 336162 | 241.57 | 8230 | 2836 | 2026-05-04 12:24:58 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 250.4 | 3.37 | 1.36 | 24910049 | 623.75 | 368.45 | 44.35 | 2026-05-04 12:24:58 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 214.24 | 213.94 | 215.46 | 1.52 | 0.71 | 798742 | 17.21 | 422.3 | 96.25 | 2026-05-04 12:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 953.85 | 30.90 | 3.35 | 787602 | 75.13 | 1104.3 | 245.5 | 2026-05-04 12:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2778 | 2930.8 | 2797.1 | -133.70 | -4.56 | 2176056 | 608.66 | 3538.4 | 252.25 | 2026-05-04 12:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4540 | 4391 | 4466.2 | 4486 | 19.80 | 0.44 | 209975 | 94.19 | 4694 | 98.55 | 2026-05-04 12:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 99.46 | 3.03 | 3.14 | 11098751 | 110.39 | 110.36 | 33.35 | 2026-05-04 12:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 300 | 304 | 298.15 | 296.3 | 300.35 | 4.05 | 1.37 | 1264804 | 37.99 | 1223.95 | 145.75 | 2026-05-04 12:24:58 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 791.65 | 798.5 | 794.35 | -4.15 | -0.52 | 563543 | 44.77 | 1122 | 74.5 | 2026-05-04 12:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 588.5 | 586.9 | 588.65 | 1.75 | 0.30 | 1051278 | 61.88 | 820.75 | 457.8 | 2026-05-04 12:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5071 | 5099 | 5079 | -20.00 | -0.39 | 346200 | 175.83 | 6388.5 | 2246 | 2026-05-04 12:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33930 | 380.00 | 1.13 | 113849 | 386.29 | 34365 | 2840.1 | 2026-05-04 12:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1181 | 19.30 | 1.66 | 107038 | 12.64 | 1519 | 652 | 2026-05-04 12:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 104.41 | 104.21 | 104.61 | 0.40 | 0.38 | 6029796 | 63.08 | 229 | 20.8 | 2026-05-04 12:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 981.8 | 8.95 | 0.92 | 414082 | 40.65 | 9128.9 | 930.5 | 2026-05-04 12:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 736.75 | -8.60 | -1.15 | 305265 | 22.49 | 1255 | 388.65 | 2026-05-04 12:24:53 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 580.25 | 19.55 | 3.49 | 1078044 | 62.55 | 1313.25 | 386.5 | 2026-05-04 12:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.3 | 10.95 | 3.72 | 4783607 | 146.04 | 321.6 | 90.5 | 2026-05-04 12:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1021 | 992 | 993.05 | 1019 | 25.95 | 2.61 | 1699820 | 173.21 | 1314.3 | 354.1 | 2026-05-04 12:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2603.3 | 2733.2 | 2617.3 | -115.90 | -4.24 | 2828348 | 740.26 | 5860 | 278.55 | 2026-05-04 12:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 837.9 | 808.95 | 800.25 | 835.5 | 35.25 | 4.40 | 1829453 | 152.85 | 2678.1 | 507.55 | 2026-05-04 12:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2944.6 | -26.90 | -0.91 | 1709815 | 503.47 | 10516 | 1156 | 2026-05-04 12:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3482.6 | 58.40 | 1.71 | 187939 | 65.45 | 4149.5 | 911.25 | 2026-05-04 12:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1768 | 1766.6 | 1790.7 | 24.10 | 1.36 | 108915 | 19.50 | 2370.2 | 657.35 | 2026-05-04 12:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3828.6 | -236.20 | -5.81 | 1427992 | 546.72 | 4479 | 742.7 | 2026-05-04 12:24:55 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 83.35 | 83.2 | 83.64 | 0.44 | 0.53 | 4624789 | 38.68 | 118.4 | 33.35 | 2026-05-04 12:24:55 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 480.6 | -10.20 | -2.08 | 3327094 | 159.90 | 767.9 | 167.85 | 2026-05-04 12:24:57 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 531.2 | 534 | 533.15 | -0.85 | -0.16 | 596245 | 31.79 | 4050 | 337 | 2026-05-04 12:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.72 | 161.87 | 161.28 | -0.59 | -0.36 | 1135961 | 18.32 | 307.9 | 61.620989325744 | 2026-05-04 12:24:55 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 219.68 | 3.81 | 1.76 | 1962964 | 43.12 | 334.8 | 135 | 2026-05-04 12:24:56 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.28 | 28.61 | 28.78 | 0.17 | 0.59 | 29281370 | 84.27 | 76.49 | 9.05 | 2026-05-04 12:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 641.8 | 643.9 | 642.4 | -1.50 | -0.23 | 426139 | 27.38 | 1028.65 | 615.5 | 2026-05-04 12:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1826.6 | 7.60 | 0.42 | 1044950 | 190.87 | 2132 | 1054 | 2026-05-04 12:24:59 |
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3830.8 | 3808.2 | 3892.9 | 84.70 | 2.22 | 541858 | 210.94 | 8129.9 | 2450 | 2026-05-04 12:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 769 | 768.4 | 772.8 | 4.40 | 0.57 | 407604 | 31.50 | 1896.95 | 128 | 2026-05-04 12:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1706.6 | 1736 | 1719.6 | -16.40 | -0.94 | 234290 | 40.29 | 2037 | 430.85 | 2026-05-04 12:24:56 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4081 | 4144.6 | 4082.5 | -62.10 | -1.50 | 335203 | 136.85 | 8345 | 1155 | 2026-05-04 12:24:59 |
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1235.5 | 1266.75 | 1249.5 | -17.25 | -1.36 | 558940 | 69.84 | 1290 | 177.65 | 2026-05-04 12:24:55 |