Select Exchange & Index:
NFT500MOM50
55096.30
updated on: 25-Aug-2026 [13:24]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 55137.55 | Prev. Close | 55160.65 |
|---|---|---|---|
| Day High | 55141.00 | 52 Week High | 55665.05 |
| Day Low | 54893.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7526.5 | 22.50 | 0.30 |
| Bharat Dynamics Ltd. | 1368 | 1376.5 | 8.50 | 0.62 |
| Bharat Heavy Electricals Ltd. | 411.4 | 411.85 | 0.45 | 0.11 |
| Canara Bank | 127.3 | 127.53 | 0.23 | 0.18 |
| Coforge Ltd. | 1873 | 1876.1 | 3.10 | 0.17 |
| Divi's Laboratories Ltd. | 8496 | 8630.5 | 134.50 | 1.58 |
| Dixon Technologies (India) Ltd. | 14570 | 14711 | 141.00 | 0.97 |
| Eternal Ltd. | 327.15 | 329.3 | 2.15 | 0.66 |
| Firstsource Solutions Ltd. | 272.5 | 274.7 | 2.20 | 0.81 |
| Godawari Power And Ispat Ltd. | 245.27 | 245.39 | 0.12 | 0.05 |
| HBL Engineering Ltd. | 690.9 | 694.1 | 3.20 | 0.46 |
| Manappuram Finance Ltd. | 365.05 | 365.1 | 0.05 | 0.01 |
| Max Healthcare Institute Ltd. | 990.5 | 996 | 5.50 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2542.1 | 2.10 | 0.08 |
| Motilal Oswal Financial Services Ltd. | 990 | 1006.4 | 16.40 | 1.66 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3269.5 | 1.50 | 0.05 |
| Muthoot Finance Ltd. | 3209 | 3214.1 | 5.10 | 0.16 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1881.2 | 21.40 | 1.15 |
| The Great Eastern Shipping Company Ltd. | 1333 | 1347.2 | 14.20 | 1.07 |
| Trent Ltd. | 2905 | 2913.8 | 8.80 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1453.1 | 1449 | -4.10 | -0.28 |
| Bajaj Auto Ltd. | 11800 | 11744 | -56.00 | -0.47 |
| Eicher Motors Ltd. | 8047 | 8016 | -31.00 | -0.39 |
| Fortis Healthcare Ltd. | 918 | 910.95 | -7.05 | -0.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2596.1 | 2587.2 | -8.90 | -0.34 |
| GE Vernova T&D India Ltd. | 4177.9 | 4124.5 | -53.40 | -1.28 |
| GMR Airports Ltd. | 98.82 | 98.27 | -0.55 | -0.56 |
| HDFC Life Insurance Company Ltd. | 552.95 | 547.25 | -5.70 | -1.03 |
| Hero MotoCorp Ltd. | 5685 | 5608 | -77.00 | -1.35 |
| HFCL Ltd. | 238.42 | 236.4 | -2.02 | -0.85 |
| Hitachi Energy India Ltd. | 33840 | 33290 | -550.00 | -1.63 |
| Home First Finance Company India Ltd. | 1192.9 | 1190.9 | -2.00 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.23 | -0.76 | -0.88 |
| Info Edge (India) Ltd. | 1349 | 1336.9 | -12.10 | -0.90 |
| Intellect Design Arena Ltd. | 687.5 | 683.15 | -4.35 | -0.63 |
| KEC International Ltd. | 431.35 | 426.45 | -4.90 | -1.14 |
| Kirloskar Oil Engines Ltd. | 2068.3 | 2037.1 | -31.20 | -1.51 |
| Netweb Technologies India Ltd. | 5454.5 | 5209.2 | -245.30 | -4.50 |
| NHPC Ltd. | 76.65 | 76.07 | -0.58 | -0.76 |
| NLC India Ltd. | 273.1 | 271.1 | -2.00 | -0.73 |
| Oil India Ltd. | 477 | 469 | -8.00 | -1.68 |
| PG Electroplast Ltd. | 597 | 595 | -2.00 | -0.34 |
| Piramal Pharma Ltd. | 211.15 | 207.2 | -3.95 | -1.87 |
| Redington Ltd. | 365.1 | 350.8 | -14.30 | -3.92 |
| Reliance Power Ltd. | 23.09 | 22.62 | -0.47 | -2.04 |
| SBI Cards And Payment Services Ltd. | 650.3 | 648 | -2.30 | -0.35 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1757.5 | -4.30 | -0.24 |
| Siemens Ltd. | 4114 | 4100 | -14.00 | -0.34 |
| Titagarh Rail Systems Ltd. | 841.45 | 834 | -7.45 | -0.89 |
| Torrent Power Ltd. | 1246.3 | 1243.4 | -2.90 | -0.23 |
| Welspun Corp Ltd. | 2409.2 | 2381.3 | -27.90 | -1.16 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7580 | 7435 | 7504 | 7526.5 | 22.50 | 0.30 | 114054 | 85.84 | 9149.95 | 2640 | 2026-08-25 13:24:57 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1438.1 | 1453.1 | 1449 | -4.10 | -0.28 | 650291 | 94.23 | 2026-08-25 13:24:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11722 | 11800 | 11744 | -56.00 | -0.47 | 68806 | 80.81 | 12774 | 3461.25 | 2026-08-25 13:24:56 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1361 | 1368 | 1376.5 | 8.50 | 0.62 | 1440037 | 198.22 | 2958 | 785.75 | 2026-08-25 13:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 413 | 408.15 | 411.4 | 411.85 | 0.45 | 0.11 | 2979885 | 122.73 | 446.5 | 51.35 | 2026-08-25 13:24:56 |
| Canara Bank | CANBK | 127.23 | 128.25 | 126.25 | 127.3 | 127.53 | 0.23 | 0.18 | 10139542 | 129.31 | 632.9 | 78.6 | 2026-08-25 13:24:55 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1870 | 1873 | 1876.1 | 3.10 | 0.17 | 742362 | 139.27 | 10026.8 | 1008.1 | 2026-08-25 13:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8639 | 8497 | 8496 | 8630.5 | 134.50 | 1.58 | 307630 | 265.50 | 8674 | 2730 | 2026-08-25 13:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14720 | 14400 | 14570 | 14711 | 141.00 | 0.97 | 261486 | 384.67 | 19148.9 | 2553 | 2026-08-25 13:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8036 | 7984 | 8047 | 8016 | -31.00 | -0.39 | 88559 | 70.99 | 8230 | 2836 | 2026-08-25 13:24:59 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 325.5 | 327.15 | 329.3 | 2.15 | 0.66 | 18670042 | 614.80 | 368.45 | 44.35 | 2026-08-25 13:24:59 |
| Firstsource Solutions Ltd. | FSL | 272.8 | 276.65 | 269.3 | 272.5 | 274.7 | 2.20 | 0.81 | 543385 | 14.93 | 422.3 | 96.25 | 2026-08-25 13:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 916.4 | 916.4 | 901.4 | 918 | 910.95 | -7.05 | -0.77 | 1180012 | 107.49 | 1104.3 | 245.5 | 2026-08-25 13:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2592.3 | 2619 | 2577 | 2596.1 | 2587.2 | -8.90 | -0.34 | 209467 | 54.19 | 3538.4 | 252.25 | 2026-08-25 13:24:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4177 | 4060.1 | 4177.9 | 4124.5 | -53.40 | -1.28 | 514925 | 212.38 | 5650 | 98.55 | 2026-08-25 13:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.2 | 98.15 | 98.82 | 98.27 | -0.55 | -0.56 | 3587540 | 35.25 | 115.64 | 33.35 | 2026-08-25 13:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 245.27 | 247.04 | 243.24 | 245.27 | 245.39 | 0.12 | 0.05 | 364763 | 8.95 | 1223.95 | 145.75 | 2026-08-25 13:24:56 |
| HBL Engineering Ltd. | HBLENGINE | 690.9 | 699.7 | 686.6 | 690.9 | 694.1 | 3.20 | 0.46 | 318842 | 22.13 | 1122 | 74.5 | 2026-08-25 13:24:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 546.2 | 552.95 | 547.25 | -5.70 | -1.03 | 1581153 | 86.53 | 820.75 | 457.8 | 2026-08-25 13:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5594 | 5685 | 5608 | -77.00 | -1.35 | 253922 | 142.40 | 6388.5 | 2246 | 2026-08-25 13:24:55 |
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 235.65 | 238.42 | 236.4 | -2.02 | -0.85 | 12196290 | 288.32 | 244.3 | 55.75 | 2026-08-25 13:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33290 | -550.00 | -1.63 | 58392 | 194.39 | 38785 | 2840.1 | 2026-08-25 13:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193 | 1194.2 | 1176 | 1192.9 | 1190.9 | -2.00 | -0.17 | 46760 | 5.57 | 1519 | 652 | 2026-08-25 13:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.2 | 85.99 | 85.23 | -0.76 | -0.88 | 5828839 | 49.68 | 229 | 20.8 | 2026-08-25 13:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1347 | 1330.2 | 1349 | 1336.9 | -12.10 | -0.90 | 220938 | 29.54 | 9128.9 | 908.3 | 2026-08-25 13:24:57 |
| Intellect Design Arena Ltd. | INTELLECT | 688.3 | 688.3 | 679 | 687.5 | 683.15 | -4.35 | -0.63 | 91577 | 6.26 | 1255 | 388.65 | 2026-08-25 13:24:50 |
| KEC International Ltd. | KEC | 430.5 | 433.9 | 426.05 | 431.35 | 426.45 | -4.90 | -1.14 | 421538 | 17.98 | 1313.25 | 386.5 | 2026-08-25 13:24:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2088.2 | 2033 | 2068.3 | 2037.1 | -31.20 | -1.51 | 148205 | 30.19 | 2720 | 156.3 | 2026-08-25 13:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.7 | 363.3 | 365.05 | 365.1 | 0.05 | 0.01 | 3542046 | 129.32 | 381.55 | 90.5 | 2026-08-25 13:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 997 | 980.3 | 990.5 | 996 | 5.50 | 0.56 | 1152771 | 114.82 | 1314.3 | 354.1 | 2026-08-25 13:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2539.9 | 2574.7 | 2520 | 2540 | 2542.1 | 2.10 | 0.08 | 422598 | 107.43 | 5860 | 278.55 | 2026-08-25 13:24:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 992 | 1019.9 | 992 | 990 | 1006.4 | 16.40 | 1.66 | 1451034 | 146.03 | 2678.1 | 507.55 | 2026-08-25 13:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3254.3 | 3268 | 3269.5 | 1.50 | 0.05 | 1507972 | 493.03 | 10516 | 1156 | 2026-08-25 13:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3214.1 | 5.10 | 0.16 | 600499 | 193.01 | 4149.5 | 911.25 | 2026-08-25 13:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1885 | 1860.1 | 1859.8 | 1881.2 | 21.40 | 1.15 | 134835 | 25.37 | 2370.2 | 657.35 | 2026-08-25 13:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5413.2 | 5201.1 | 5454.5 | 5209.2 | -245.30 | -4.50 | 1307613 | 681.16 | 5813 | 742.7 | 2026-08-25 13:24:59 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.07 | -0.58 | -0.76 | 10008128 | 76.13 | 118.4 | 33.35 | 2026-08-25 13:24:55 |
| NLC India Ltd. | NLCINDIA | 274.75 | 275 | 270.7 | 273.1 | 271.1 | -2.00 | -0.73 | 337028 | 9.14 | 387.8 | 65 | 2026-08-25 13:24:56 |
| Oil India Ltd. | OIL | 479 | 479 | 468.5 | 477 | 469 | -8.00 | -1.68 | 684073 | 32.08 | 767.9 | 167.85 | 2026-08-25 13:24:57 |
| PG Electroplast Ltd. | PGEL | 597 | 601.6 | 592.05 | 597 | 595 | -2.00 | -0.34 | 350744 | 20.87 | 4050 | 337 | 2026-08-25 13:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.6 | 211.98 | 206.4 | 211.15 | 207.2 | -3.95 | -1.87 | 1275898 | 26.44 | 307.9 | 61.620989325744 | 2026-08-25 13:24:56 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 350.5 | 365.1 | 350.8 | -14.30 | -3.92 | 3260655 | 114.38 | 370.8 | 135 | 2026-08-25 13:24:59 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.62 | -0.47 | -2.04 | 8190146 | 18.53 | 76.49 | 9.05 | 2026-08-25 13:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 648 | -2.30 | -0.35 | 718278 | 46.54 | 1028.65 | 565.45 | 2026-08-25 13:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1752 | 1761.8 | 1757.5 | -4.30 | -0.24 | 818326 | 143.82 | 2132 | 1054 | 2026-08-25 13:24:58 |
| Siemens Ltd. | SIEMENS | 4114 | 4114.1 | 4060 | 4114 | 4100 | -14.00 | -0.34 | 388433 | 159.26 | 8129.9 | 2450 | 2026-08-25 13:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1349 | 1380 | 1344.4 | 1333 | 1347.2 | 14.20 | 1.07 | 2046899 | 275.76 | 1798 | 478.65 | 2026-08-25 13:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 853.75 | 832.6 | 841.45 | 834 | -7.45 | -0.89 | 131384 | 10.96 | 1896.95 | 128 | 2026-08-25 13:24:50 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1247.2 | 1234 | 1246.3 | 1243.4 | -2.90 | -0.23 | 196593 | 24.44 | 2037 | 430.85 | 2026-08-25 13:24:59 |
| Trent Ltd. | TRENT | 2910 | 2933.8 | 2893.8 | 2905 | 2913.8 | 8.80 | 0.30 | 323719 | 94.33 | 8345 | 1155 | 2026-08-25 13:24:57 |
| Welspun Corp Ltd. | WELCORP | 2394.1 | 2433.9 | 2345.7 | 2409.2 | 2381.3 | -27.90 | -1.16 | 1748758 | 416.43 | 2433.9 | 177.65 | 2026-08-25 13:24:59 |