Select Exchange & Index:
NFT500MOM50
55016.55
updated on: 19-Aug-2026 [09:14]
Advances - 23 |
Declines - 18 |
Unchanged - 11
Overview
| Open | 55016.55 | Prev. Close | 55091.50 |
|---|---|---|---|
| Day High | 55016.55 | 52 Week High | 55665.05 |
| Day Low | 55016.55 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1465.8 | 1468.1 | 2.30 | 0.16 |
| Coforge Ltd. | 1773 | 1790 | 17.00 | 0.96 |
| Divi's Laboratories Ltd. | 8588 | 8600 | 12.00 | 0.14 |
| Eternal Ltd. | 315.9 | 316.15 | 0.25 | 0.08 |
| Firstsource Solutions Ltd. | 263.85 | 265.95 | 2.10 | 0.80 |
| Fortis Healthcare Ltd. | 916.7 | 925 | 8.30 | 0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677 | 2689 | 12.00 | 0.45 |
| GMR Airports Ltd. | 101.39 | 102 | 0.61 | 0.60 |
| HFCL Ltd. | 230.03 | 233 | 2.97 | 1.29 |
| Info Edge (India) Ltd. | 1354.9 | 1355 | 0.10 | 0.01 |
| Intellect Design Arena Ltd. | 695.95 | 696 | 0.05 | 0.01 |
| Max Healthcare Institute Ltd. | 1014.4 | 1016 | 1.60 | 0.16 |
| Motilal Oswal Financial Services Ltd. | 938 | 938.75 | 0.75 | 0.08 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 3060 | 20.00 | 0.66 |
| NHPC Ltd. | 76.73 | 76.9 | 0.17 | 0.22 |
| Oil India Ltd. | 480.5 | 485.8 | 5.30 | 1.10 |
| Piramal Pharma Ltd. | 210.53 | 211.58 | 1.05 | 0.50 |
| Redington Ltd. | 326.3 | 326.75 | 0.45 | 0.14 |
| SBI Life Insurance Company Ltd. | 1778 | 1779.5 | 1.50 | 0.08 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1329.9 | 27.00 | 2.07 |
| Torrent Power Ltd. | 1264.1 | 1272.6 | 8.50 | 0.67 |
| Welspun Corp Ltd. | 1917.1 | 1929.2 | 12.10 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7546 | 7525 | -21.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 14150 | 14149 | -1.00 | -0.01 |
| Eicher Motors Ltd. | 8018.5 | 8016.5 | -2.00 | -0.02 |
| GE Vernova T&D India Ltd. | 4195 | 4152.6 | -42.40 | -1.01 |
| Godawari Power And Ispat Ltd. | 255.22 | 254 | -1.22 | -0.48 |
| HDFC Life Insurance Company Ltd. | 538.25 | 538 | -0.25 | -0.05 |
| Hero MotoCorp Ltd. | 5745.5 | 5699.5 | -46.00 | -0.80 |
| Hitachi Energy India Ltd. | 35275 | 35100 | -175.00 | -0.50 |
| Kirloskar Oil Engines Ltd. | 2125.7 | 2116 | -9.70 | -0.46 |
| Manappuram Finance Ltd. | 346.6 | 345.55 | -1.05 | -0.30 |
| Muthoot Finance Ltd. | 2894.1 | 2878 | -16.10 | -0.56 |
| Netweb Technologies India Ltd. | 5354.5 | 5324.9 | -29.60 | -0.55 |
| NLC India Ltd. | 276.65 | 276 | -0.65 | -0.23 |
| PG Electroplast Ltd. | 597 | 595.9 | -1.10 | -0.18 |
| Reliance Power Ltd. | 22.45 | 22.4 | -0.05 | -0.22 |
| SBI Cards And Payment Services Ltd. | 615 | 611 | -4.00 | -0.65 |
| Siemens Ltd. | 3957 | 3940 | -17.00 | -0.43 |
| Titagarh Rail Systems Ltd. | 841.4 | 841 | -0.40 | -0.05 |
Market Stats
Advances
23
Declines
18
Unchanged
11
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525 | 7525 | 7525 | 7546 | 7525 | -21.00 | -0.28 | 731 | 0.55 | 9149.95 | 2640 | 2026-08-19 09:07:36 |
| Ather Energy Ltd. | ATHERENERG | 1468.1 | 1468.1 | 1468.1 | 1465.8 | 1468.1 | 2.30 | 0.16 | 6916 | 1.02 | 2026-08-19 09:07:36 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11607 | 11607 | 11607 | 11607 | 0.00 | 0.00 | 294 | 0.34 | 12774 | 3461.25 | 2026-08-19 09:07:36 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1393 | 1393 | 1393 | 1393 | 0.00 | 0.00 | 3552 | 0.49 | 2958 | 785.75 | 2026-08-19 09:07:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425 | 425 | 425 | 425 | 0.00 | 0.00 | 14191 | 0.60 | 446.5 | 51.35 | 2026-08-19 09:07:36 |
| Canara Bank | CANBK | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.00 | 0.00 | 31935 | 0.41 | 632.9 | 78.6 | 2026-08-19 09:07:35 |
| Coforge Ltd. | COFORGE | 1790 | 1790 | 1790 | 1773 | 1790 | 17.00 | 0.96 | 16415 | 2.94 | 10026.8 | 1008.1 | 2026-08-19 09:07:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8600 | 8588 | 8600 | 12.00 | 0.14 | 631 | 0.54 | 8674 | 2730 | 2026-08-19 09:07:37 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14149 | 14149 | 14150 | 14149 | -1.00 | -0.01 | 825 | 1.17 | 19148.9 | 2553 | 2026-08-19 09:07:25 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8016.5 | 8016.5 | 8018.5 | 8016.5 | -2.00 | -0.02 | 1161 | 0.93 | 8230 | 2836 | 2026-08-19 09:07:36 |
| Eternal Ltd. | ETERNAL | 316.15 | 316.15 | 316.15 | 315.9 | 316.15 | 0.25 | 0.08 | 116548 | 3.68 | 368.45 | 44.35 | 2026-08-19 09:07:24 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 265.95 | 265.95 | 263.85 | 265.95 | 2.10 | 0.80 | 2264 | 0.06 | 422.3 | 96.25 | 2026-08-19 09:07:36 |
| Fortis Healthcare Ltd. | FORTIS | 925 | 925 | 925 | 916.7 | 925 | 8.30 | 0.91 | 15772 | 1.46 | 1104.3 | 245.5 | 2026-08-19 09:07:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2689 | 2689 | 2689 | 2677 | 2689 | 12.00 | 0.45 | 2295 | 0.62 | 3538.4 | 252.25 | 2026-08-19 09:07:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4152.6 | 4152.6 | 4152.6 | 4195 | 4152.6 | -42.40 | -1.01 | 4493 | 1.87 | 5650 | 98.55 | 2026-08-19 09:07:25 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 102 | 102 | 101.39 | 102 | 0.61 | 0.60 | 14304 | 0.15 | 115.64 | 33.35 | 2026-08-19 09:07:25 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254 | 254 | 255.22 | 254 | -1.22 | -0.48 | 3940 | 0.10 | 1223.95 | 145.75 | 2026-08-19 09:07:36 |
| HBL Engineering Ltd. | HBLENGINE | 670.05 | 670.05 | 670.05 | 670.05 | 670.05 | 0.00 | 0.00 | 2459 | 0.16 | 1122 | 74.5 | 2026-08-19 09:07:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 538 | 538.25 | 538 | -0.25 | -0.05 | 2398 | 0.13 | 820.75 | 457.8 | 2026-08-19 09:07:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5699.5 | 5699.5 | 5745.5 | 5699.5 | -46.00 | -0.80 | 2689 | 1.53 | 6388.5 | 2246 | 2026-08-19 09:07:25 |
| HFCL Ltd. | HFCL | 233 | 233 | 233 | 230.03 | 233 | 2.97 | 1.29 | 311734 | 7.26 | 233 | 55.75 | 2026-08-19 09:07:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 35100 | 35275 | 35100 | -175.00 | -0.50 | 454 | 1.59 | 38785 | 2840.1 | 2026-08-19 09:07:25 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1177.1 | 1177.1 | 1177.1 | 1177.1 | 0.00 | 0.00 | 49 | 0.01 | 1519 | 652 | 2026-08-19 09:07:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.00 | 0.00 | 34903 | 0.30 | 229 | 20.8 | 2026-08-19 09:07:24 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1355 | 1355 | 1354.9 | 1355 | 0.10 | 0.01 | 724 | 0.10 | 9128.9 | 908.3 | 2026-08-19 09:07:37 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 696 | 696 | 695.95 | 696 | 0.05 | 0.01 | 609 | 0.04 | 1255 | 388.65 | 2026-08-19 09:07:36 |
| KEC International Ltd. | KEC | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | 0.00 | 0.00 | 2778 | 0.12 | 1313.25 | 386.5 | 2026-08-19 09:07:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2116 | 2116 | 2116 | 2125.7 | 2116 | -9.70 | -0.46 | 208 | 0.04 | 2720 | 156.3 | 2026-08-19 09:07:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 345.55 | 345.55 | 346.6 | 345.55 | -1.05 | -0.30 | 2962 | 0.10 | 381.55 | 90.5 | 2026-08-19 09:07:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016 | 1016 | 1014.4 | 1016 | 1.60 | 0.16 | 2828 | 0.29 | 1314.3 | 354.1 | 2026-08-19 09:07:37 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2587 | 2587 | 2587 | 2587 | 2587 | 0.00 | 0.00 | 2849 | 0.74 | 5860 | 278.55 | 2026-08-19 09:07:24 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 938.75 | 938.75 | 938.75 | 938 | 938.75 | 0.75 | 0.08 | 654 | 0.06 | 2678.1 | 507.55 | 2026-08-19 09:07:35 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3060 | 3060 | 3040 | 3060 | 20.00 | 0.66 | 19966 | 6.11 | 10516 | 1156 | 2026-08-19 09:07:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2878 | 2878 | 2894.1 | 2878 | -16.10 | -0.56 | 1085 | 0.31 | 4149.5 | 911.25 | 2026-08-19 09:07:37 |
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1803 | 1803 | 1803 | 1803 | 0.00 | 0.00 | 748 | 0.13 | 2370.2 | 657.35 | 2026-08-19 09:07:37 |
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5324.9 | 5324.9 | 5354.5 | 5324.9 | -29.60 | -0.55 | 5145 | 2.74 | 5396.4 | 742.7 | 2026-08-19 09:07:25 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 76.9 | 76.73 | 76.9 | 0.17 | 0.22 | 17903 | 0.14 | 118.4 | 33.35 | 2026-08-19 09:07:36 |
| NLC India Ltd. | NLCINDIA | 276 | 276 | 276 | 276.65 | 276 | -0.65 | -0.23 | 1621 | 0.04 | 387.8 | 65 | 2026-08-19 09:07:37 |
| Oil India Ltd. | OIL | 485.8 | 485.8 | 485.8 | 480.5 | 485.8 | 5.30 | 1.10 | 32460 | 1.58 | 767.9 | 167.85 | 2026-08-19 09:07:25 |
| PG Electroplast Ltd. | PGEL | 595.9 | 595.9 | 595.9 | 597 | 595.9 | -1.10 | -0.18 | 1138 | 0.07 | 4050 | 337 | 2026-08-19 09:07:35 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.58 | 211.58 | 211.58 | 210.53 | 211.58 | 1.05 | 0.50 | 17472 | 0.37 | 307.9 | 61.620989325744 | 2026-08-19 09:07:36 |
| Redington Ltd. | REDINGTON | 326.75 | 326.75 | 326.75 | 326.3 | 326.75 | 0.45 | 0.14 | 5084 | 0.17 | 364.5 | 135 | 2026-08-19 09:07:38 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.4 | 22.4 | 22.45 | 22.4 | -0.05 | -0.22 | 110534 | 0.25 | 76.49 | 9.05 | 2026-08-19 09:07:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 611 | 611 | 615 | 611 | -4.00 | -0.65 | 10182 | 0.62 | 1028.65 | 565.45 | 2026-08-19 09:07:25 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1779.5 | 1779.5 | 1778 | 1779.5 | 1.50 | 0.08 | 4107 | 0.73 | 2132 | 1054 | 2026-08-19 09:07:25 |
| Siemens Ltd. | SIEMENS | 3940 | 3940 | 3940 | 3957 | 3940 | -17.00 | -0.43 | 347 | 0.14 | 8129.9 | 2450 | 2026-08-19 09:07:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1329.9 | 1329.9 | 1302.9 | 1329.9 | 27.00 | 2.07 | 25669 | 3.41 | 1798 | 478.65 | 2026-08-19 09:07:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841 | 841 | 841 | 841.4 | 841 | -0.40 | -0.05 | 1442 | 0.12 | 1896.95 | 128 | 2026-08-19 09:07:27 |
| Torrent Power Ltd. | TORNTPOWER | 1272.6 | 1272.6 | 1272.6 | 1264.1 | 1272.6 | 8.50 | 0.67 | 1489 | 0.19 | 2037 | 430.85 | 2026-08-19 09:07:38 |
| Trent Ltd. | TRENT | 2942.1 | 2942.1 | 2942.1 | 2942.1 | 2942.1 | 0.00 | 0.00 | 647 | 0.19 | 8345 | 1155 | 2026-08-19 09:07:38 |
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1929.2 | 1929.2 | 1917.1 | 1929.2 | 12.10 | 0.63 | 1866 | 0.36 | 1934.9 | 177.65 | 2026-08-19 09:07:25 |