Select Exchange & Index:
NFT500MOM50
50864.95
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52365.85 | Prev. Close | 52153.85 |
|---|---|---|---|
| Day High | 52374.40 | 52 Week High | 56076.75 |
| Day Low | 50568.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Divi's Laboratories Ltd. | 9087 | 9190 | 103.00 | 1.13 |
| Firstsource Solutions Ltd. | 275.8 | 284.25 | 8.45 | 3.06 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| NHPC Ltd. | 70.7 | 72.65 | 1.95 | 2.76 |
| Oil India Ltd. | 449 | 454 | 5.00 | 1.11 |
| SBI Life Insurance Company Ltd. | 1647.8 | 1661 | 13.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6974 | 6559.5 | -414.50 | -5.94 |
| Ather Energy Ltd. | 1459 | 1447.2 | -11.80 | -0.81 |
| Bajaj Auto Ltd. | 10287 | 10072 | -215.00 | -2.09 |
| Bharat Dynamics Ltd. | 1088 | 1070 | -18.00 | -1.65 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| Dixon Technologies (India) Ltd. | 12100 | 11689 | -411.00 | -3.40 |
| Eicher Motors Ltd. | 7349 | 7170.5 | -178.50 | -2.43 |
| Eternal Ltd. | 320.2 | 312.35 | -7.85 | -2.45 |
| Fortis Healthcare Ltd. | 737.8 | 729 | -8.80 | -1.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2085.8 | 2024.1 | -61.70 | -2.96 |
| GE Vernova T&D India Ltd. | 3925 | 3813.8 | -111.20 | -2.83 |
| GMR Airports Ltd. | 90.1 | 87.54 | -2.56 | -2.84 |
| Godawari Power And Ispat Ltd. | 207.22 | 200.86 | -6.36 | -3.07 |
| HBL Engineering Ltd. | 812.95 | 786.6 | -26.35 | -3.24 |
| HDFC Life Insurance Company Ltd. | 545.5 | 539.65 | -5.85 | -1.07 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| HFCL Ltd. | 268.81 | 264.78 | -4.03 | -1.50 |
| Hitachi Energy India Ltd. | 28730 | 28050 | -680.00 | -2.37 |
| Home First Finance Company India Ltd. | 1055.2 | 1039.2 | -16.00 | -1.52 |
| Honasa Consumer Ltd. | 441.4 | 441.15 | -0.25 | -0.06 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| Intellect Design Arena Ltd. | 640.5 | 624.75 | -15.75 | -2.46 |
| KEC International Ltd. | 343.55 | 334 | -9.55 | -2.78 |
| Kirloskar Oil Engines Ltd. | 1973.2 | 1908.7 | -64.50 | -3.27 |
| Manappuram Finance Ltd. | 319.55 | 301.6 | -17.95 | -5.62 |
| Max Healthcare Institute Ltd. | 830 | 819.9 | -10.10 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2052 | 1997.5 | -54.50 | -2.66 |
| Motilal Oswal Financial Services Ltd. | 1021 | 985 | -36.00 | -3.53 |
| Multi Commodity Exchange Of India Ltd. | 3184.5 | 3087 | -97.50 | -3.06 |
| Muthoot Finance Ltd. | 2566 | 2489.8 | -76.20 | -2.97 |
| Narayana Hrudayalaya Ltd. | 1740.9 | 1725 | -15.90 | -0.91 |
| Netweb Technologies India Ltd. | 4699.9 | 4594.1 | -105.80 | -2.25 |
| NLC India Ltd. | 244.35 | 238.65 | -5.70 | -2.33 |
| PG Electroplast Ltd. | 508 | 492.35 | -15.65 | -3.08 |
| Piramal Pharma Ltd. | 194.44 | 191.19 | -3.25 | -1.67 |
| Redington Ltd. | 371.05 | 361.55 | -9.50 | -2.56 |
| Reliance Power Ltd. | 17.89 | 17.27 | -0.62 | -3.47 |
| SBI Cards And Payment Services Ltd. | 567.4 | 557.95 | -9.45 | -1.67 |
| Siemens Ltd. | 3623 | 3420.6 | -202.40 | -5.59 |
| The Great Eastern Shipping Company Ltd. | 1519.3 | 1506.3 | -13.00 | -0.86 |
| Titagarh Rail Systems Ltd. | 740.85 | 709.55 | -31.30 | -4.22 |
| Torrent Power Ltd. | 1210 | 1181.9 | -28.10 | -2.32 |
| Trent Ltd. | 2891.6 | 2822 | -69.60 | -2.41 |
| Welspun Corp Ltd. | 2592.9 | 2565.6 | -27.30 | -1.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6559.5 | -414.50 | -5.94 | 656683 | 430.75 | 9149.95 | 2640 | 2026-10-21 15:58:49 |
| Ather Energy Ltd. | ATHERENERG | 1467.2 | 1498.4 | 1426.2 | 1459 | 1447.2 | -11.80 | -0.81 | 2156552 | 312.10 | 2026-10-21 15:57:38 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10072 | -215.00 | -2.09 | 151222 | 152.31 | 12774 | 3461.25 | 2026-10-21 15:55:15 |
| Bharat Dynamics Ltd. | BDL | 1082 | 1091.1 | 1057 | 1088 | 1070 | -18.00 | -1.65 | 732342 | 78.36 | 2958 | 785.75 | 2026-10-21 15:58:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9190 | 103.00 | 1.13 | 685478 | 629.95 | 9740 | 2730 | 2026-10-21 15:57:48 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11581 | 12100 | 11689 | -411.00 | -3.40 | 503302 | 588.31 | 19148.9 | 2553 | 2026-10-21 15:58:28 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7416 | 7088.5 | 7349 | 7170.5 | -178.50 | -2.43 | 570831 | 409.31 | 8230 | 2836 | 2026-10-21 15:58:56 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 312.35 | -7.85 | -2.45 | 30152462 | 941.81 | 368.45 | 44.35 | 2026-10-21 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 276 | 286.95 | 275.8 | 275.8 | 284.25 | 8.45 | 3.06 | 2570717 | 73.07 | 422.3 | 96.25 | 2026-10-21 15:57:31 |
| Fortis Healthcare Ltd. | FORTIS | 735 | 741.55 | 721 | 737.8 | 729 | -8.80 | -1.19 | 703314 | 51.27 | 1104.3 | 245.5 | 2026-10-21 15:58:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2090 | 2100.9 | 2010 | 2085.8 | 2024.1 | -61.70 | -2.96 | 286982 | 58.09 | 3538.4 | 252.25 | 2026-10-21 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 3920 | 3925 | 3720.1 | 3925 | 3813.8 | -111.20 | -2.83 | 766038 | 292.15 | 5650 | 98.55 | 2026-10-21 15:59:07 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 91.07 | 86.57 | 90.1 | 87.54 | -2.56 | -2.84 | 12732282 | 111.46 | 115.64 | 33.35 | 2026-10-21 15:58:44 |
| Godawari Power And Ispat Ltd. | GPIL | 207.24 | 208.68 | 199.29 | 207.22 | 200.86 | -6.36 | -3.07 | 762025 | 15.31 | 1223.95 | 145.75 | 2026-10-21 15:58:40 |
| HBL Engineering Ltd. | HBLENGINE | 806 | 814.95 | 779.45 | 812.95 | 786.6 | -26.35 | -3.24 | 2739261 | 215.47 | 1122 | 74.5 | 2026-10-21 15:59:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544 | 547.55 | 531.6 | 545.5 | 539.65 | -5.85 | -1.07 | 1361799 | 73.49 | 820.75 | 457.8 | 2026-10-21 15:57:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 256 | 268.81 | 264.78 | -4.03 | -1.50 | 16903401 | 447.57 | 282.25 | 55.75 | 2026-10-21 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 28965 | 27730 | 28730 | 28050 | -680.00 | -2.37 | 99918 | 280.27 | 38785 | 2840.1 | 2026-10-21 15:57:06 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1058.9 | 1058.9 | 1012.7 | 1055.2 | 1039.2 | -16.00 | -1.52 | 210725 | 21.90 | 1519 | 652 | 2026-10-21 15:55:51 |
| Honasa Consumer Ltd. | HONASA | 444.05 | 446.5 | 435.55 | 441.4 | 441.15 | -0.25 | -0.06 | 367332 | 16.20 | 2026-10-21 15:59:57 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1235.2 | 15.20 | 1.25 | 1020169 | 126.01 | 9128.9 | 908.3 | 2026-10-21 15:58:54 |
| Intellect Design Arena Ltd. | INTELLECT | 635 | 654 | 620 | 640.5 | 624.75 | -15.75 | -2.46 | 404877 | 25.29 | 1255 | 388.65 | 2026-10-21 15:54:18 |
| KEC International Ltd. | KEC | 342.05 | 343.5 | 331.6 | 343.55 | 334 | -9.55 | -2.78 | 1010670 | 33.76 | 1313.25 | 331.6 | 2026-10-21 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1970 | 1975 | 1896 | 1973.2 | 1908.7 | -64.50 | -3.27 | 289144 | 55.19 | 2720 | 156.3 | 2026-10-21 15:58:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 318 | 298.2 | 319.55 | 301.6 | -17.95 | -5.62 | 6858480 | 206.85 | 381.55 | 90.5 | 2026-10-21 15:59:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 819.9 | -10.10 | -1.22 | 3263649 | 267.59 | 1314.3 | 354.1 | 2026-10-21 15:58:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2052 | 2059.7 | 1982.2 | 2052 | 1997.5 | -54.50 | -2.66 | 437217 | 87.33 | 5860 | 278.55 | 2026-10-21 15:59:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1021 | 1032.45 | 976 | 1021 | 985 | -36.00 | -3.53 | 1023502 | 100.81 | 2678.1 | 507.55 | 2026-10-21 15:59:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205 | 3212.3 | 3076.6 | 3184.5 | 3087 | -97.50 | -3.06 | 1258483 | 388.49 | 10516 | 1156 | 2026-10-21 15:59:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2445.9 | 2566 | 2489.8 | -76.20 | -2.97 | 951190 | 236.83 | 4149.5 | 911.25 | 2026-10-21 15:57:41 |
| Narayana Hrudayalaya Ltd. | NH | 1740.9 | 1748.8 | 1696 | 1740.9 | 1725 | -15.90 | -0.91 | 137889 | 23.79 | 2370.2 | 657.35 | 2026-10-21 15:58:58 |
| Netweb Technologies India Ltd. | NETWEB | 4724.5 | 4784 | 4573.5 | 4699.9 | 4594.1 | -105.80 | -2.25 | 1304050 | 599.09 | 5813 | 742.7 | 2026-10-21 15:59:01 |
| NHPC Ltd. | NHPC | 71.33 | 72.69 | 71 | 70.7 | 72.65 | 1.95 | 2.76 | 22066344 | 160.31 | 118.4 | 33.35 | 2026-10-21 15:59:45 |
| NLC India Ltd. | NLCINDIA | 245.8 | 245.8 | 232.5 | 244.35 | 238.65 | -5.70 | -2.33 | 1813697 | 43.28 | 387.8 | 65 | 2026-10-21 15:59:40 |
| Oil India Ltd. | OIL | 452.8 | 454 | 447 | 449 | 454 | 5.00 | 1.11 | 1383257 | 62.80 | 767.9 | 167.85 | 2026-10-21 15:59:48 |
| PG Electroplast Ltd. | PGEL | 506.75 | 514.75 | 488.6 | 508 | 492.35 | -15.65 | -3.08 | 1050178 | 51.71 | 4050 | 337 | 2026-10-21 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 199.5 | 189.6 | 194.44 | 191.19 | -3.25 | -1.67 | 3166061 | 60.53 | 307.9 | 61.620989325744 | 2026-10-21 15:58:09 |
| Redington Ltd. | REDINGTON | 373.1 | 379.7 | 357.35 | 371.05 | 361.55 | -9.50 | -2.56 | 2711780 | 98.04 | 419.5 | 135 | 2026-10-21 15:58:50 |
| Reliance Power Ltd. | RPOWER | 17.5 | 17.92 | 17.14 | 17.89 | 17.27 | -0.62 | -3.47 | 26878985 | 46.42 | 76.49 | 9.05 | 2026-10-21 15:59:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 567.5 | 571.15 | 551.1 | 567.4 | 557.95 | -9.45 | -1.67 | 945380 | 52.75 | 1028.65 | 547.65 | 2026-10-21 15:58:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1613 | 1672 | 1612.9 | 1647.8 | 1661 | 13.20 | 0.80 | 804873 | 133.69 | 2132 | 1054 | 2026-10-21 15:55:49 |
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3417.4 | 3623 | 3420.6 | -202.40 | -5.59 | 490385 | 167.74 | 8129.9 | 2450 | 2026-10-21 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519.3 | 1519.3 | 1494.8 | 1519.3 | 1506.3 | -13.00 | -0.86 | 520760 | 78.44 | 1798 | 478.65 | 2026-10-21 15:55:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745 | 745.1 | 705.3 | 740.85 | 709.55 | -31.30 | -4.22 | 350414 | 24.86 | 1896.95 | 128 | 2026-10-21 15:59:25 |
| Torrent Power Ltd. | TORNTPOWER | 1206 | 1209.5 | 1173.1 | 1210 | 1181.9 | -28.10 | -2.32 | 198504 | 23.46 | 2037 | 430.85 | 2026-10-21 15:58:07 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2822 | -69.60 | -2.41 | 783515 | 221.11 | 8345 | 1155 | 2026-10-21 15:55:47 |
| Welspun Corp Ltd. | WELCORP | 2625.6 | 2643.5 | 2534 | 2592.9 | 2565.6 | -27.30 | -1.05 | 973470 | 249.75 | 2883.5 | 177.65 | 2026-10-21 15:56:59 |