Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
48545.05
updated on: 11-Feb-2025 [16:14]

Advances - 2 | Declines - 16 | Unchanged - 0

Overview

Open 50074.70 Prev. Close 50036.00
Day High 50089.75 52 Week High 62394.80
Day Low 48178.40 52 Week Low 0.00

Pivot Levels - Classic: as on 11-Feb-2025

PP: 48937.73 Resistance Support
First 49697.06 47785.71
Second 50849.08 47026.38
Third 51608.41 45874.36
Low
48178.40
Day Range High
50089.75
Low
47335.15
Month Range High
53370.25
Low
0.00
52 Week Range High
62394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Firstsource Solutions Ltd. 351.8 357.2 5.40 1.53
Oil India Ltd. 405.25 412.2 6.95 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8880.55 8762 -118.55 -1.33
Bharat Dynamics Ltd. 1199.4 1137.1 -62.30 -5.19
Bharat Heavy Electricals Ltd. 202.98 199.71 -3.27 -1.61
Godawari Power And Ispat Ltd. 184.94 176.54 -8.40 -4.54
HBL Engineering Ltd. 528.75 481.95 -46.80 -8.85
Indian Railway Finance Corporation Ltd. 131.05 126.25 -4.80 -3.66
KEC International Ltd. 824.85 780.75 -44.10 -5.35
Mazagon Dock Shipbuilders Ltd. 2201.15 2185.2 -15.95 -0.72
Motilal Oswal Financial Services Ltd. 655.15 631.35 -23.80 -3.63
Netweb Technologies India Ltd. 1646.6 1548.5 -98.10 -5.96
NHPC Ltd. 76.17 74.39 -1.78 -2.34
Piramal Pharma Ltd. 221.24 204.28 -16.96 -7.67
Siemens Ltd. 5349.25 5204.85 -144.40 -2.70
Titagarh Railsystems Ltd. 873.5 839.6 -33.90 -3.88
Torrent Power Ltd. 1350.15 1282.35 -67.80 -5.02
Zomato Ltd. 227.25 215.45 -11.80 -5.19

Market Stats

Advances
2
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 8830 8877.45 8732.55 8880.55 8762 -118.55 -1.33 282926 247.90 12774 3461.25 2025-02-11 15:55:54
Bharat Dynamics Ltd. BDL 1193 1196.45 1106.8 1199.4 1137.1 -62.30 -5.19 1630600 185.42 2958 785.75 2025-02-11 15:59:46
Bharat Heavy Electricals Ltd. BHEL 203.59 203.9 193.5 202.98 199.71 -3.27 -1.61 18788514 375.23 335.35 51.35 2025-02-11 15:59:59
Firstsource Solutions Ltd. FSL 347.6 361.5 347.6 351.8 357.2 5.40 1.53 9093288 324.81 422.3 96.25 2025-02-11 15:58:57
Godawari Power And Ispat Ltd. GPIL 184 188 174.58 184.94 176.54 -8.40 -4.54 1199109 21.17 1223.95 161.45 2025-02-11 15:59:46
HBL Engineering Ltd. HBLENGINE 475.1 495.85 448.15 528.75 481.95 -46.80 -8.85 15781555 760.59 739.65 74.5 2025-02-11 15:59:33
Indian Railway Finance Corporation Ltd. IRFC 131.34 131.65 125.5 131.05 126.25 -4.80 -3.66 20569801 259.69 229 20.8 2025-02-11 15:59:55
KEC International Ltd. KEC 826.9 827.8 777.1 824.85 780.75 -44.10 -5.35 1159653 90.54 1313.25 386.5 2025-02-11 15:59:46
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2216 2246 2167.25 2201.15 2185.2 -15.95 -0.72 5685967 1242.50 5860 278.55 2025-02-11 15:59:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 651 655 626.5 655.15 631.35 -23.80 -3.63 1632760 103.08 2678.1 507.55 2025-02-11 16:00:00
Netweb Technologies India Ltd. NETWEB 1645.75 1645.8 1534.1 1646.6 1548.5 -98.10 -5.96 304684 47.18 3060 742.7 2025-02-11 15:59:55
NHPC Ltd. NHPC 76.5 76.84 73.87 76.17 74.39 -1.78 -2.34 14332035 106.62 118.4 33.35 2025-02-11 15:59:39
Oil India Ltd. OIL 405.05 414.35 395.1 405.25 412.2 6.95 1.71 4121580 169.89 767.9 167.85 2025-02-11 15:59:56
Piramal Pharma Ltd. PPLPHARMA 220.8 221.3 203 221.24 204.28 -16.96 -7.67 7342608 149.99 307.9 61.620989325744 2025-02-11 15:58:19
Siemens Ltd. SIEMENS 5360.05 5380 5145.75 5349.25 5204.85 -144.40 -2.70 501463 261.00 8129.9 2672 2025-02-11 15:55:05
Titagarh Railsystems Ltd. TITAGARH 865 868.65 827.2 873.5 839.6 -33.90 -3.88 1527336 128.24 1896.95 128 2025-02-11 15:59:50
Torrent Power Ltd. TORNTPOWER 1353.5 1358.15 1274.4 1350.15 1282.35 -67.80 -5.02 534202 68.50 2037 430.85 2025-02-11 15:55:05
Zomato Ltd. ZOMATO 227 227.24 213.37 227.25 215.45 -11.80 -5.19 71258339 1535.26 304.7 44.35 2025-02-11 15:59:54