Select Exchange & Index:
NFT500MOM50
52971.65
updated on: 27-Jul-2026 [16:14]
Advances - 38 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 52842.40 | Prev. Close | 52432.80 |
|---|---|---|---|
| Day High | 53020.80 | 52 Week High | 55113.80 |
| Day Low | 52690.40 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1208.7 | 1214.9 | 6.20 | 0.51 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bharat Dynamics Ltd. | 1243 | 1256.4 | 13.40 | 1.08 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| Firstsource Solutions Ltd. | 253.58 | 262.23 | 8.65 | 3.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.8 | 2647.5 | 81.70 | 3.18 |
| GE Vernova T&D India Ltd. | 4157.4 | 4202.3 | 44.90 | 1.08 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| HBL Engineering Ltd. | 698.6 | 713.75 | 15.15 | 2.17 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hitachi Energy India Ltd. | 31070 | 31550 | 480.00 | 1.54 |
| Home First Finance Company India Ltd. | 1174 | 1182.5 | 8.50 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Kirloskar Oil Engines Ltd. | 2182.5 | 2283.1 | 100.60 | 4.61 |
| Manappuram Finance Ltd. | 352.95 | 359.85 | 6.90 | 1.95 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2293.8 | 2330.3 | 36.50 | 1.59 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2755.1 | 25.10 | 0.92 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2054 | 92.50 | 4.72 |
| Netweb Technologies India Ltd. | 4156 | 4362.2 | 206.20 | 4.96 |
| NHPC Ltd. | 79.39 | 79.72 | 0.33 | 0.42 |
| NLC India Ltd. | 292.8 | 298.45 | 5.65 | 1.93 |
| PG Electroplast Ltd. | 572.45 | 579.7 | 7.25 | 1.27 |
| Piramal Pharma Ltd. | 181.27 | 192.05 | 10.78 | 5.95 |
| Redington Ltd. | 259.05 | 278.15 | 19.10 | 7.37 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| Torrent Power Ltd. | 1434.1 | 1440 | 5.90 | 0.41 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| Welspun Corp Ltd. | 1596.9 | 1599.8 | 2.90 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Dixon Technologies (India) Ltd. | 13846 | 13810 | -36.00 | -0.26 |
| Fortis Healthcare Ltd. | 948.7 | 942.3 | -6.40 | -0.67 |
| Godawari Power And Ispat Ltd. | 240.15 | 237.75 | -2.40 | -1.00 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| Intellect Design Arena Ltd. | 732.2 | 717.7 | -14.50 | -1.98 |
| KEC International Ltd. | 469.9 | 464.6 | -5.30 | -1.13 |
| Motilal Oswal Financial Services Ltd. | 871.95 | 869.3 | -2.65 | -0.30 |
| Oil India Ltd. | 449.75 | 442 | -7.75 | -1.72 |
| Reliance Power Ltd. | 24.06 | 23.76 | -0.30 | -1.25 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1398.6 | -39.30 | -2.73 |
| Titagarh Rail Systems Ltd. | 819.45 | 816.1 | -3.35 | -0.41 |
Market Stats
Advances
38
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1233.9 | 1196.5 | 1208.7 | 1214.9 | 6.20 | 0.51 | 1911132 | 232.18 | 2026-07-27 15:59:39 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1263.5 | 1239 | 1243 | 1256.4 | 13.40 | 1.08 | 667606 | 83.88 | 2958 | 785.75 | 2026-07-27 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13741 | 13846 | 13810 | -36.00 | -0.26 | 205726 | 284.11 | 19148.9 | 2553 | 2026-07-27 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 256 | 264.13 | 255.77 | 253.58 | 262.23 | 8.65 | 3.41 | 1162441 | 30.48 | 422.3 | 96.25 | 2026-07-27 15:59:45 |
| Fortis Healthcare Ltd. | FORTIS | 958 | 958.6 | 939.9 | 948.7 | 942.3 | -6.40 | -0.67 | 1227263 | 115.64 | 1104.3 | 245.5 | 2026-07-27 15:58:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579.3 | 2659 | 2570 | 2565.8 | 2647.5 | 81.70 | 3.18 | 479760 | 127.02 | 3538.4 | 252.25 | 2026-07-27 15:58:15 |
| GE Vernova T&D India Ltd. | GVT&D | 4215 | 4338.4 | 4135 | 4157.4 | 4202.3 | 44.90 | 1.08 | 1316155 | 553.09 | 5650 | 98.55 | 2026-07-27 15:58:26 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 238.9 | 230.55 | 240.15 | 237.75 | -2.40 | -1.00 | 2618820 | 62.26 | 1223.95 | 145.75 | 2026-07-27 15:58:27 |
| HBL Engineering Ltd. | HBLENGINE | 701.1 | 715.8 | 701.05 | 698.6 | 713.75 | 15.15 | 2.17 | 657729 | 46.95 | 1122 | 74.5 | 2026-07-27 15:59:02 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31755 | 30900 | 31070 | 31550 | 480.00 | 1.54 | 125914 | 397.26 | 38785 | 2840.1 | 2026-07-27 15:52:23 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191.6 | 1220.1 | 1175 | 1174 | 1182.5 | 8.50 | 0.72 | 149218 | 17.65 | 1519 | 652 | 2026-07-27 15:52:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Intellect Design Arena Ltd. | INTELLECT | 735.35 | 748.3 | 713.25 | 732.2 | 717.7 | -14.50 | -1.98 | 545930 | 39.18 | 1255 | 388.65 | 2026-07-27 15:59:31 |
| KEC International Ltd. | KEC | 475.95 | 476 | 464.05 | 469.9 | 464.6 | -5.30 | -1.13 | 947596 | 44.03 | 1313.25 | 386.5 | 2026-07-27 15:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2298 | 2141 | 2182.5 | 2283.1 | 100.60 | 4.61 | 537005 | 122.60 | 2720 | 156.3 | 2026-07-27 15:53:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2299 | 2336.2 | 2299 | 2293.8 | 2330.3 | 36.50 | 1.59 | 496352 | 115.66 | 5860 | 278.55 | 2026-07-27 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 872.05 | 882.55 | 862.85 | 871.95 | 869.3 | -2.65 | -0.30 | 1491913 | 129.69 | 2678.1 | 507.55 | 2026-07-27 15:58:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2766.9 | 2733.1 | 2730 | 2755.1 | 25.10 | 0.92 | 932313 | 256.86 | 10516 | 1156 | 2026-07-27 15:59:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2064 | 1965.1 | 1961.5 | 2054 | 92.50 | 4.72 | 398068 | 81.76 | 2370.2 | 657.35 | 2026-07-27 15:55:33 |
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4385 | 4129.4 | 4156 | 4362.2 | 206.20 | 4.96 | 992864 | 433.11 | 5244 | 742.7 | 2026-07-27 15:59:51 |
| NHPC Ltd. | NHPC | 79.5 | 80.04 | 78.91 | 79.39 | 79.72 | 0.33 | 0.42 | 6965651 | 55.53 | 118.4 | 33.35 | 2026-07-27 15:59:57 |
| NLC India Ltd. | NLCINDIA | 295 | 299.75 | 292.8 | 292.8 | 298.45 | 5.65 | 1.93 | 2030451 | 60.60 | 387.8 | 65 | 2026-07-27 15:59:15 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.1 | 449.75 | 442 | -7.75 | -1.72 | 3806947 | 168.27 | 767.9 | 167.85 | 2026-07-27 15:57:19 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 579.7 | 7.25 | 1.27 | 769994 | 44.64 | 4050 | 337 | 2026-07-27 15:57:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.75 | 192.64 | 180.75 | 181.27 | 192.05 | 10.78 | 5.95 | 15154930 | 291.05 | 307.9 | 61.620989325744 | 2026-07-27 15:59:57 |
| Redington Ltd. | REDINGTON | 261 | 279.85 | 260.2 | 259.05 | 278.15 | 19.10 | 7.37 | 8059901 | 224.19 | 334.8 | 135 | 2026-07-27 15:59:07 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.51 | 24.06 | 23.76 | -0.30 | -1.25 | 18164482 | 43.16 | 76.49 | 9.05 | 2026-07-27 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1398.6 | -39.30 | -2.73 | 488878 | 68.37 | 1798 | 478.65 | 2026-07-27 15:57:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 813 | 819.45 | 816.1 | -3.35 | -0.41 | 250928 | 20.48 | 1896.95 | 128 | 2026-07-27 15:57:34 |
| Torrent Power Ltd. | TORNTPOWER | 1434.3 | 1446.5 | 1427.8 | 1434.1 | 1440 | 5.90 | 0.41 | 342490 | 49.32 | 2037 | 430.85 | 2026-07-27 15:59:02 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| Welspun Corp Ltd. | WELCORP | 1665 | 1668.8 | 1595.1 | 1596.9 | 1599.8 | 2.90 | 0.18 | 944994 | 151.18 | 1698.8 | 177.65 | 2026-07-27 15:59:50 |