Select Exchange & Index:
NFT500MOM50
54291.15
updated on: 04-Aug-2026 [16:14]
Advances - 22 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 53890.85 | Prev. Close | 53755.55 |
|---|---|---|---|
| Day High | 54378.15 | 52 Week High | 55113.80 |
| Day Low | 53777.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7601 | 7700 | 99.00 | 1.30 |
| Ather Energy Ltd. | 1272.7 | 1454.8 | 182.10 | 14.31 |
| Bharat Heavy Electricals Ltd. | 411.15 | 411.95 | 0.80 | 0.19 |
| Canara Bank | 127.1 | 128 | 0.90 | 0.71 |
| Dixon Technologies (India) Ltd. | 13892 | 13988 | 96.00 | 0.69 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| Firstsource Solutions Ltd. | 324.35 | 332.95 | 8.60 | 2.65 |
| GMR Airports Ltd. | 105.55 | 106.56 | 1.01 | 0.96 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| Hitachi Energy India Ltd. | 32000 | 32005 | 5.00 | 0.02 |
| Kirloskar Oil Engines Ltd. | 2225.2 | 2280 | 54.80 | 2.46 |
| Multi Commodity Exchange Of India Ltd. | 2642.1 | 2680 | 37.90 | 1.43 |
| Netweb Technologies India Ltd. | 4586 | 4731.4 | 145.40 | 3.17 |
| NHPC Ltd. | 79.25 | 80.5 | 1.25 | 1.58 |
| NLC India Ltd. | 298.05 | 300.7 | 2.65 | 0.89 |
| Piramal Pharma Ltd. | 199.28 | 201.79 | 2.51 | 1.26 |
| Redington Ltd. | 347.85 | 349 | 1.15 | 0.33 |
| Reliance Power Ltd. | 23.87 | 24.1 | 0.23 | 0.96 |
| Siemens Ltd. | 3900 | 4000.5 | 100.50 | 2.58 |
| The Great Eastern Shipping Company Ltd. | 1398.4 | 1433 | 34.60 | 2.47 |
| Trent Ltd. | 3050 | 3107.7 | 57.70 | 1.89 |
| Welspun Corp Ltd. | 1715.3 | 1738.8 | 23.50 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11856 | 11600 | -256.00 | -2.16 |
| Coforge Ltd. | 1768 | 1749.9 | -18.10 | -1.02 |
| Divi's Laboratories Ltd. | 8585 | 8378 | -207.00 | -2.41 |
| Eicher Motors Ltd. | 8050 | 7935 | -115.00 | -1.43 |
| Fortis Healthcare Ltd. | 940 | 932.8 | -7.20 | -0.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2582.7 | 2546.9 | -35.80 | -1.39 |
| GE Vernova T&D India Ltd. | 4370 | 4333.2 | -36.80 | -0.84 |
| Godawari Power And Ispat Ltd. | 244.37 | 244.35 | -0.02 | -0.01 |
| HBL Engineering Ltd. | 739.2 | 730 | -9.20 | -1.24 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| HFCL Ltd. | 202.52 | 202.34 | -0.18 | -0.09 |
| Home First Finance Company India Ltd. | 1170.2 | 1169.7 | -0.50 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.6 | -0.65 | -0.72 |
| Info Edge (India) Ltd. | 1268.8 | 1260 | -8.80 | -0.69 |
| Intellect Design Arena Ltd. | 748.85 | 748.7 | -0.15 | -0.02 |
| KEC International Ltd. | 478.75 | 474.5 | -4.25 | -0.89 |
| Manappuram Finance Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| Max Healthcare Institute Ltd. | 1100.4 | 1077 | -23.40 | -2.13 |
| Mazagon Dock Shipbuilders Ltd. | 2390 | 2389 | -1.00 | -0.04 |
| Motilal Oswal Financial Services Ltd. | 867.95 | 861 | -6.95 | -0.80 |
| Muthoot Finance Ltd. | 2890.9 | 2870 | -20.90 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1919.7 | 1918 | -1.70 | -0.09 |
| Oil India Ltd. | 452 | 450 | -2.00 | -0.44 |
| PG Electroplast Ltd. | 618 | 612 | -6.00 | -0.97 |
| SBI Cards And Payment Services Ltd. | 665.05 | 658 | -7.05 | -1.06 |
| SBI Life Insurance Company Ltd. | 1915 | 1899 | -16.00 | -0.84 |
| Titagarh Rail Systems Ltd. | 859.05 | 849.6 | -9.45 | -1.10 |
| Torrent Power Ltd. | 1391.7 | 1343 | -48.70 | -3.50 |
Market Stats
Advances
22
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7601 | 7894.5 | 7600.5 | 7601 | 7700 | 99.00 | 1.30 | 718380 | 553.15 | 9149.95 | 2640 | 2026-08-04 15:59:22 |
| Ather Energy Ltd. | ATHERENERG | 1341.2 | 1500 | 1336.5 | 1272.7 | 1454.8 | 182.10 | 14.31 | 23852152 | 3470.01 | 2026-08-04 15:29:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11600 | -256.00 | -2.16 | 307902 | 357.17 | 12774 | 3461.25 | 2026-08-04 15:28:24 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1278.3 | 1259.1 | 1265 | 1265 | 0.00 | 0.00 | 422213 | 53.41 | 2958 | 785.75 | 2026-08-04 15:58:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.15 | 412.85 | 406.25 | 411.15 | 411.95 | 0.80 | 0.19 | 4709584 | 194.01 | 446.5 | 51.35 | 2026-08-04 15:59:50 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 128 | 0.90 | 0.71 | 21650828 | 277.13 | 632.9 | 78.6 | 2026-08-04 15:28:25 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1733.2 | 1768 | 1749.9 | -18.10 | -1.02 | 1189485 | 208.15 | 10026.8 | 1008.1 | 2026-08-04 15:28:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8378 | -207.00 | -2.41 | 970269 | 812.89 | 8585 | 2730 | 2026-08-04 15:28:25 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 13988 | 96.00 | 0.69 | 300693 | 420.61 | 19148.9 | 2553 | 2026-08-04 15:28:26 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7867.5 | 8050 | 7935 | -115.00 | -1.43 | 599769 | 475.92 | 8230 | 2836 | 2026-08-04 16:04:37 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| Firstsource Solutions Ltd. | FSL | 324.35 | 333.75 | 318.65 | 324.35 | 332.95 | 8.60 | 2.65 | 3490851 | 116.23 | 422.3 | 96.25 | 2026-08-04 15:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 940.05 | 942 | 924.05 | 940 | 932.8 | -7.20 | -0.77 | 1509625 | 140.82 | 1104.3 | 245.5 | 2026-08-04 15:28:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2582 | 2589.7 | 2544 | 2582.7 | 2546.9 | -35.80 | -1.39 | 465645 | 118.60 | 3538.4 | 252.25 | 2026-08-04 16:04:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4370 | 4420 | 4325 | 4370 | 4333.2 | -36.80 | -0.84 | 757040 | 328.04 | 5650 | 98.55 | 2026-08-04 15:28:26 |
| GMR Airports Ltd. | GMRAIRPORT | 105.55 | 106.89 | 105.03 | 105.55 | 106.56 | 1.01 | 0.96 | 6838725 | 72.87 | 115.64 | 33.35 | 2026-08-04 15:28:27 |
| Godawari Power And Ispat Ltd. | GPIL | 243.96 | 247.5 | 242.56 | 244.37 | 244.35 | -0.02 | -0.01 | 562333 | 13.74 | 1223.95 | 145.75 | 2026-08-04 15:29:57 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 736.6 | 721.1 | 739.2 | 730 | -9.20 | -1.24 | 984109 | 71.84 | 1122 | 74.5 | 2026-08-04 15:29:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9286204 | 497.69 | 820.75 | 457.8 | 2026-08-04 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| HFCL Ltd. | HFCL | 202.4 | 207 | 200.22 | 202.52 | 202.34 | -0.18 | -0.09 | 19630663 | 397.21 | 229.5 | 55.75 | 2026-08-04 15:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32005 | 32695 | 32000 | 32000 | 32005 | 5.00 | 0.02 | 77306 | 247.42 | 38785 | 2840.1 | 2026-08-04 15:28:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1166 | 1177.8 | 1156 | 1170.2 | 1169.7 | -0.50 | -0.04 | 102458 | 11.98 | 1519 | 652 | 2026-08-04 16:04:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.55 | 90.25 | 89.6 | -0.65 | -0.72 | 6727736 | 60.28 | 229 | 20.8 | 2026-08-04 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1276.8 | 1251.7 | 1268.8 | 1260 | -8.80 | -0.69 | 1053674 | 132.76 | 9128.9 | 908.3 | 2026-08-04 15:28:26 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 760.35 | 741.3 | 748.85 | 748.7 | -0.15 | -0.02 | 381735 | 28.58 | 1255 | 388.65 | 2026-08-04 16:04:36 |
| KEC International Ltd. | KEC | 485 | 487.8 | 473 | 478.75 | 474.5 | -4.25 | -0.89 | 1373753 | 65.18 | 1313.25 | 386.5 | 2026-08-04 15:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2223 | 2286 | 2223 | 2225.2 | 2280 | 54.80 | 2.46 | 488995 | 111.49 | 2720 | 156.3 | 2026-08-04 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.6 | -8.40 | -2.30 | 8388631 | 299.14 | 381.55 | 90.5 | 2026-08-04 15:28:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1066.1 | 1100.4 | 1077 | -23.40 | -2.13 | 1491892 | 160.68 | 1314.3 | 354.1 | 2026-08-04 15:28:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2390 | 2412 | 2380.2 | 2390 | 2389 | -1.00 | -0.04 | 459020 | 109.66 | 5860 | 278.55 | 2026-08-04 15:58:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 882.45 | 861 | 867.95 | 861 | -6.95 | -0.80 | 796772 | 68.60 | 2678.1 | 507.55 | 2026-08-04 15:28:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2655.7 | 2699 | 2637 | 2642.1 | 2680 | 37.90 | 1.43 | 1506104 | 403.64 | 10516 | 1156 | 2026-08-04 15:28:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2870 | -20.90 | -0.72 | 1371787 | 393.70 | 4149.5 | 911.25 | 2026-08-04 15:28:25 |
| Narayana Hrudayalaya Ltd. | NH | 1919.7 | 1925.1 | 1891.4 | 1919.7 | 1918 | -1.70 | -0.09 | 866164 | 166.13 | 2370.2 | 657.35 | 2026-08-04 15:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4780 | 4593.1 | 4586 | 4731.4 | 145.40 | 3.17 | 1897369 | 897.72 | 5244 | 742.7 | 2026-08-04 15:29:59 |
| NHPC Ltd. | NHPC | 79.7 | 81.4 | 79.4 | 79.25 | 80.5 | 1.25 | 1.58 | 13741561 | 110.62 | 118.4 | 33.35 | 2026-08-04 15:28:25 |
| NLC India Ltd. | NLCINDIA | 298.05 | 303 | 295.95 | 298.05 | 300.7 | 2.65 | 0.89 | 1454291 | 43.73 | 387.8 | 65 | 2026-08-04 16:04:36 |
| Oil India Ltd. | OIL | 454 | 454 | 447.1 | 452 | 450 | -2.00 | -0.44 | 602548 | 27.11 | 767.9 | 167.85 | 2026-08-04 15:28:25 |
| PG Electroplast Ltd. | PGEL | 619 | 629.45 | 607 | 618 | 612 | -6.00 | -0.97 | 1297894 | 79.43 | 4050 | 337 | 2026-08-04 15:28:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.34 | 203.95 | 197.75 | 199.28 | 201.79 | 2.51 | 1.26 | 7036725 | 141.99 | 307.9 | 61.620989325744 | 2026-08-04 15:29:59 |
| Redington Ltd. | REDINGTON | 349.8 | 353.9 | 340 | 347.85 | 349 | 1.15 | 0.33 | 18684105 | 652.08 | 357.8 | 135 | 2026-08-04 15:29:59 |
| Reliance Power Ltd. | RPOWER | 23.92 | 24.35 | 23.77 | 23.87 | 24.1 | 0.23 | 0.96 | 17311363 | 41.72 | 76.49 | 9.05 | 2026-08-04 15:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 658 | -7.05 | -1.06 | 686608 | 45.18 | 1028.65 | 565.45 | 2026-08-04 15:28:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1899 | -16.00 | -0.84 | 1513106 | 287.34 | 2132 | 1054 | 2026-08-04 15:28:22 |
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4000.5 | 100.50 | 2.58 | 1107988 | 443.25 | 8129.9 | 2450 | 2026-08-04 15:58:15 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590.3 | 1598.9 | 1428 | 1398.4 | 1433 | 34.60 | 2.47 | 8556058 | 1226.08 | 1798 | 478.65 | 2026-08-04 15:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 864 | 864 | 846.7 | 859.05 | 849.6 | -9.45 | -1.10 | 279271 | 23.73 | 1896.95 | 128 | 2026-08-04 15:29:58 |
| Torrent Power Ltd. | TORNTPOWER | 1390 | 1390 | 1338.3 | 1391.7 | 1343 | -48.70 | -3.50 | 668043 | 89.72 | 2037 | 430.85 | 2026-08-04 15:29:59 |
| Trent Ltd. | TRENT | 3058 | 3111 | 3038 | 3050 | 3107.7 | 57.70 | 1.89 | 1525660 | 474.13 | 8345 | 1155 | 2026-08-04 15:59:09 |
| Welspun Corp Ltd. | WELCORP | 1706 | 1743.5 | 1701 | 1715.3 | 1738.8 | 23.50 | 1.37 | 570736 | 99.24 | 1743.5 | 177.65 | 2026-08-04 15:29:58 |