Select Exchange & Index:
NFT500MOM50
53593.85
updated on: 07-Oct-2026 [10:14]
Advances - 11 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 53803.35 | Prev. Close | 53824.90 |
|---|---|---|---|
| Day High | 53836.25 | 52 Week High | 56076.75 |
| Day Low | 53441.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1446 | 1454 | 8.00 | 0.55 |
| Bharat Heavy Electricals Ltd. | 452 | 452.3 | 0.30 | 0.07 |
| Divi's Laboratories Ltd. | 9550 | 9551 | 1.00 | 0.01 |
| GE Vernova T&D India Ltd. | 4245.1 | 4266 | 20.90 | 0.49 |
| HFCL Ltd. | 262.78 | 268.45 | 5.67 | 2.16 |
| Home First Finance Company India Ltd. | 1111.5 | 1125.6 | 14.10 | 1.27 |
| Manappuram Finance Ltd. | 310.2 | 312.9 | 2.70 | 0.87 |
| Oil India Ltd. | 447.85 | 449.4 | 1.55 | 0.35 |
| Piramal Pharma Ltd. | 200.52 | 202.36 | 1.84 | 0.92 |
| The Great Eastern Shipping Company Ltd. | 1532.6 | 1547.7 | 15.10 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7122.5 | 7062.5 | -60.00 | -0.84 |
| Bajaj Auto Ltd. | 10017 | 9826 | -191.00 | -1.91 |
| Bharat Dynamics Ltd. | 1101.8 | 1079.7 | -22.10 | -2.01 |
| Canara Bank | 117.82 | 117.56 | -0.26 | -0.22 |
| Coforge Ltd. | 1849.7 | 1839.2 | -10.50 | -0.57 |
| Dixon Technologies (India) Ltd. | 13015 | 12910 | -105.00 | -0.81 |
| Eicher Motors Ltd. | 7051 | 7010.5 | -40.50 | -0.57 |
| Eternal Ltd. | 329 | 327.95 | -1.05 | -0.32 |
| Firstsource Solutions Ltd. | 260.25 | 260 | -0.25 | -0.10 |
| Fortis Healthcare Ltd. | 764 | 756.2 | -7.80 | -1.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.3 | 2100 | -37.30 | -1.75 |
| GMR Airports Ltd. | 93.06 | 92.72 | -0.34 | -0.37 |
| Godawari Power And Ispat Ltd. | 218.98 | 214.01 | -4.97 | -2.27 |
| HBL Engineering Ltd. | 764.3 | 758.8 | -5.50 | -0.72 |
| HDFC Life Insurance Company Ltd. | 543.95 | 542.25 | -1.70 | -0.31 |
| Hero MotoCorp Ltd. | 5075 | 5012 | -63.00 | -1.24 |
| Hitachi Energy India Ltd. | 31640 | 31505 | -135.00 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.7 | -0.40 | -0.52 |
| Info Edge (India) Ltd. | 1241 | 1224 | -17.00 | -1.37 |
| Intellect Design Arena Ltd. | 601.4 | 596.15 | -5.25 | -0.87 |
| KEC International Ltd. | 374.9 | 367.7 | -7.20 | -1.92 |
| Kirloskar Oil Engines Ltd. | 2266.1 | 2246.1 | -20.00 | -0.88 |
| Max Healthcare Institute Ltd. | 902.5 | 892.4 | -10.10 | -1.12 |
| Mazagon Dock Shipbuilders Ltd. | 2101 | 2067.6 | -33.40 | -1.59 |
| Motilal Oswal Financial Services Ltd. | 1081.15 | 1075.35 | -5.80 | -0.54 |
| Multi Commodity Exchange Of India Ltd. | 3310 | 3284.2 | -25.80 | -0.78 |
| Muthoot Finance Ltd. | 2686 | 2673.3 | -12.70 | -0.47 |
| Narayana Hrudayalaya Ltd. | 1723.8 | 1715.7 | -8.10 | -0.47 |
| Netweb Technologies India Ltd. | 4746.2 | 4721 | -25.20 | -0.53 |
| NHPC Ltd. | 73.11 | 72.36 | -0.75 | -1.03 |
| NLC India Ltd. | 254.9 | 251.9 | -3.00 | -1.18 |
| PG Electroplast Ltd. | 527.65 | 525.65 | -2.00 | -0.38 |
| Redington Ltd. | 405.7 | 403.2 | -2.50 | -0.62 |
| Reliance Power Ltd. | 20.49 | 20.46 | -0.03 | -0.15 |
| SBI Cards And Payment Services Ltd. | 569.4 | 563.25 | -6.15 | -1.08 |
| SBI Life Insurance Company Ltd. | 1750 | 1723.3 | -26.70 | -1.53 |
| Siemens Ltd. | 3854 | 3802.8 | -51.20 | -1.33 |
| Titagarh Rail Systems Ltd. | 804.85 | 802.85 | -2.00 | -0.25 |
| Torrent Power Ltd. | 1234.9 | 1228 | -6.90 | -0.56 |
| Trent Ltd. | 2906 | 2882 | -24.00 | -0.83 |
| Welspun Corp Ltd. | 2660.9 | 2649.4 | -11.50 | -0.43 |
Market Stats
Advances
11
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7062.5 | -60.00 | -0.84 | 45415 | 32.07 | 9149.95 | 2640 | 2026-10-07 10:14:59 |
| Ather Energy Ltd. | ATHERENERG | 1436 | 1455 | 1418.4 | 1446 | 1454 | 8.00 | 0.55 | 1167836 | 169.80 | 2026-10-07 10:14:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9816 | 10017 | 9826 | -191.00 | -1.91 | 60312 | 59.26 | 12774 | 3461.25 | 2026-10-07 10:14:55 |
| Bharat Dynamics Ltd. | BDL | 1104.9 | 1104.9 | 1079.2 | 1101.8 | 1079.7 | -22.10 | -2.01 | 238802 | 25.78 | 2958 | 785.75 | 2026-10-07 10:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 448.25 | 452 | 452.3 | 0.30 | 0.07 | 4935816 | 223.25 | 455.95 | 51.35 | 2026-10-07 10:14:54 |
| Canara Bank | CANBK | 117.95 | 117.95 | 116.51 | 117.82 | 117.56 | -0.26 | -0.22 | 3019705 | 35.50 | 632.9 | 78.6 | 2026-10-07 10:14:54 |
| Coforge Ltd. | COFORGE | 1843 | 1852.1 | 1831.2 | 1849.7 | 1839.2 | -10.50 | -0.57 | 207182 | 38.10 | 10026.8 | 1008.1 | 2026-10-07 10:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9587.5 | 9500.5 | 9550 | 9551 | 1.00 | 0.01 | 54333 | 51.89 | 9740 | 2730 | 2026-10-07 10:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13030 | 13072 | 12905 | 13015 | 12910 | -105.00 | -0.81 | 39466 | 50.95 | 19148.9 | 2553 | 2026-10-07 10:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7030 | 6974.5 | 7051 | 7010.5 | -40.50 | -0.57 | 22283 | 15.62 | 8230 | 2836 | 2026-10-07 10:14:55 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 327.95 | -1.05 | -0.32 | 4990790 | 163.67 | 368.45 | 44.35 | 2026-10-07 10:14:59 |
| Firstsource Solutions Ltd. | FSL | 261.8 | 261.8 | 257.6 | 260.25 | 260 | -0.25 | -0.10 | 116933 | 3.04 | 422.3 | 96.25 | 2026-10-07 10:14:55 |
| Fortis Healthcare Ltd. | FORTIS | 760.15 | 762.95 | 753.45 | 764 | 756.2 | -7.80 | -1.02 | 164156 | 12.41 | 1104.3 | 245.5 | 2026-10-07 10:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2130 | 2130.1 | 2092.2 | 2137.3 | 2100 | -37.30 | -1.75 | 104292 | 21.90 | 3538.4 | 252.25 | 2026-10-07 10:14:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4260 | 4270 | 4201.2 | 4245.1 | 4266 | 20.90 | 0.49 | 57995 | 24.74 | 5650 | 98.55 | 2026-10-07 10:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 92.8 | 93.37 | 91.88 | 93.06 | 92.72 | -0.34 | -0.37 | 2542985 | 23.58 | 115.64 | 33.35 | 2026-10-07 10:14:55 |
| Godawari Power And Ispat Ltd. | GPIL | 218 | 218 | 213.5 | 218.98 | 214.01 | -4.97 | -2.27 | 268347 | 5.74 | 1223.95 | 145.75 | 2026-10-07 10:14:57 |
| HBL Engineering Ltd. | HBLENGINE | 764 | 768.5 | 755.5 | 764.3 | 758.8 | -5.50 | -0.72 | 268726 | 20.39 | 1122 | 74.5 | 2026-10-07 10:14:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 546.15 | 538.35 | 543.95 | 542.25 | -1.70 | -0.31 | 270124 | 14.65 | 820.75 | 457.8 | 2026-10-07 10:14:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 5010 | 5075 | 5012 | -63.00 | -1.24 | 67712 | 33.94 | 6388.5 | 2246 | 2026-10-07 10:14:56 |
| HFCL Ltd. | HFCL | 275.91 | 275.91 | 264 | 262.78 | 268.45 | 5.67 | 2.16 | 7437162 | 199.65 | 275.91 | 55.75 | 2026-10-07 10:14:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31470 | 31730 | 31300 | 31640 | 31505 | -135.00 | -0.43 | 11733 | 36.96 | 38785 | 2840.1 | 2026-10-07 10:14:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1098.4 | 1128.9 | 1095.1 | 1111.5 | 1125.6 | 14.10 | 1.27 | 22220 | 2.50 | 1519 | 652 | 2026-10-07 10:14:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.04 | 76.25 | 77.1 | 76.7 | -0.40 | -0.52 | 1369500 | 10.50 | 229 | 20.8 | 2026-10-07 10:14:55 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1247.5 | 1223.9 | 1241 | 1224 | -17.00 | -1.37 | 69627 | 8.52 | 9128.9 | 908.3 | 2026-10-07 10:14:55 |
| Intellect Design Arena Ltd. | INTELLECT | 603 | 603 | 594.3 | 601.4 | 596.15 | -5.25 | -0.87 | 35633 | 2.12 | 1255 | 388.65 | 2026-10-07 10:14:56 |
| KEC International Ltd. | KEC | 375 | 375.15 | 366.5 | 374.9 | 367.7 | -7.20 | -1.92 | 315656 | 11.61 | 1313.25 | 366.5 | 2026-10-07 10:14:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2290.5 | 2235.1 | 2266.1 | 2246.1 | -20.00 | -0.88 | 48596 | 10.92 | 2720 | 156.3 | 2026-10-07 10:14:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 312.9 | 2.70 | 0.87 | 1113040 | 34.83 | 381.55 | 90.5 | 2026-10-07 10:14:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 900.9 | 891.6 | 902.5 | 892.4 | -10.10 | -1.12 | 277218 | 24.74 | 1314.3 | 354.1 | 2026-10-07 10:14:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2101 | 2102.5 | 2066.2 | 2101 | 2067.6 | -33.40 | -1.59 | 113272 | 23.42 | 5860 | 278.55 | 2026-10-07 10:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1080 | 1080 | 1059.7 | 1081.15 | 1075.35 | -5.80 | -0.54 | 304385 | 32.73 | 2678.1 | 507.55 | 2026-10-07 10:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3305 | 3309.9 | 3267.8 | 3310 | 3284.2 | -25.80 | -0.78 | 424646 | 139.46 | 10516 | 1156 | 2026-10-07 10:14:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2666.8 | 2686 | 2673.3 | -12.70 | -0.47 | 94361 | 25.23 | 4149.5 | 911.25 | 2026-10-07 10:14:55 |
| Narayana Hrudayalaya Ltd. | NH | 1729 | 1729 | 1710.2 | 1723.8 | 1715.7 | -8.10 | -0.47 | 19547 | 3.35 | 2370.2 | 657.35 | 2026-10-07 10:14:55 |
| Netweb Technologies India Ltd. | NETWEB | 4735 | 4740 | 4681 | 4746.2 | 4721 | -25.20 | -0.53 | 202366 | 95.54 | 5813 | 742.7 | 2026-10-07 10:14:54 |
| NHPC Ltd. | NHPC | 73 | 73 | 72.3 | 73.11 | 72.36 | -0.75 | -1.03 | 883382 | 6.39 | 118.4 | 33.35 | 2026-10-07 10:14:54 |
| NLC India Ltd. | NLCINDIA | 254.9 | 255.4 | 251.65 | 254.9 | 251.9 | -3.00 | -1.18 | 236013 | 5.95 | 387.8 | 65 | 2026-10-07 10:14:55 |
| Oil India Ltd. | OIL | 449.45 | 452 | 446.15 | 447.85 | 449.4 | 1.55 | 0.35 | 188680 | 8.48 | 767.9 | 167.85 | 2026-10-07 10:14:55 |
| PG Electroplast Ltd. | PGEL | 523.65 | 528.1 | 519.2 | 527.65 | 525.65 | -2.00 | -0.38 | 342517 | 18.00 | 4050 | 337 | 2026-10-07 10:14:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.06 | 204.04 | 199.99 | 200.52 | 202.36 | 1.84 | 0.92 | 845515 | 17.11 | 307.9 | 61.620989325744 | 2026-10-07 10:14:55 |
| Redington Ltd. | REDINGTON | 406 | 411 | 401.55 | 405.7 | 403.2 | -2.50 | -0.62 | 470909 | 18.99 | 419.5 | 135 | 2026-10-07 10:14:57 |
| Reliance Power Ltd. | RPOWER | 20.59 | 20.72 | 20.3 | 20.49 | 20.46 | -0.03 | -0.15 | 8632867 | 17.66 | 76.49 | 9.05 | 2026-10-07 10:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 569.4 | 569.95 | 562.7 | 569.4 | 563.25 | -6.15 | -1.08 | 259625 | 14.62 | 1028.65 | 560.15 | 2026-10-07 10:14:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1735.3 | 1701.8 | 1750 | 1723.3 | -26.70 | -1.53 | 91556 | 15.78 | 2132 | 1054 | 2026-10-07 10:14:58 |
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3795.1 | 3854 | 3802.8 | -51.20 | -1.33 | 38865 | 14.78 | 8129.9 | 2450 | 2026-10-07 10:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1530.6 | 1559.8 | 1530.6 | 1532.6 | 1547.7 | 15.10 | 0.99 | 118857 | 18.40 | 1798 | 478.65 | 2026-10-07 10:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 804.85 | 806.3 | 798.6 | 804.85 | 802.85 | -2.00 | -0.25 | 45841 | 3.68 | 1896.95 | 128 | 2026-10-07 10:14:58 |
| Torrent Power Ltd. | TORNTPOWER | 1238.9 | 1238.9 | 1223.2 | 1234.9 | 1228 | -6.90 | -0.56 | 17072 | 2.10 | 2037 | 430.85 | 2026-10-07 10:14:57 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2882 | -24.00 | -0.83 | 624698 | 180.04 | 8345 | 1155 | 2026-10-07 10:14:59 |
| Welspun Corp Ltd. | WELCORP | 2660.9 | 2678.5 | 2625.3 | 2660.9 | 2649.4 | -11.50 | -0.43 | 304887 | 80.78 | 2883.5 | 177.65 | 2026-10-07 10:14:57 |