Select Exchange & Index:
NFT500MOM50
55209.40
updated on: 13-Aug-2026 [16:14]
Advances - 27 |
Declines - 23 |
Unchanged - 2
Overview
| Open | 55650.45 | Prev. Close | 55579.10 |
|---|---|---|---|
| Day High | 55665.05 | 52 Week High | 55665.05 |
| Day Low | 55093.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1340 | 1375.5 | 35.50 | 2.65 |
| Coforge Ltd. | 1801.5 | 1829 | 27.50 | 1.53 |
| Dixon Technologies (India) Ltd. | 13800 | 14035 | 235.00 | 1.70 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| Fortis Healthcare Ltd. | 900 | 906.15 | 6.15 | 0.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2632.3 | 55.90 | 2.17 |
| Godawari Power And Ispat Ltd. | 228.99 | 243.31 | 14.32 | 6.25 |
| HBL Engineering Ltd. | 691.5 | 693.05 | 1.55 | 0.22 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| HFCL Ltd. | 221.52 | 227.36 | 5.84 | 2.64 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Info Edge (India) Ltd. | 1339 | 1357.3 | 18.30 | 1.37 |
| KEC International Ltd. | 441.8 | 444.65 | 2.85 | 0.65 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2059.9 | 6.50 | 0.32 |
| Max Healthcare Institute Ltd. | 1007.5 | 1013.3 | 5.80 | 0.58 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2571 | 19.00 | 0.74 |
| Netweb Technologies India Ltd. | 4837.4 | 5181 | 343.60 | 7.10 |
| NHPC Ltd. | 76.85 | 77.5 | 0.65 | 0.85 |
| Oil India Ltd. | 472 | 479.8 | 7.80 | 1.65 |
| PG Electroplast Ltd. | 614.65 | 615 | 0.35 | 0.06 |
| Piramal Pharma Ltd. | 210.24 | 212.67 | 2.43 | 1.16 |
| Redington Ltd. | 339.4 | 346 | 6.60 | 1.94 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1298.8 | 16.90 | 1.32 |
| Titagarh Rail Systems Ltd. | 833.55 | 850.75 | 17.20 | 2.06 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
| Welspun Corp Ltd. | 1867.6 | 1883.9 | 16.30 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1569.4 | 1526.5 | -42.90 | -2.73 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| Firstsource Solutions Ltd. | 274.5 | 272.2 | -2.30 | -0.84 |
| GE Vernova T&D India Ltd. | 4406.5 | 4304.7 | -101.80 | -2.31 |
| GMR Airports Ltd. | 104.55 | 103 | -1.55 | -1.48 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hitachi Energy India Ltd. | 35800 | 35360 | -440.00 | -1.23 |
| Home First Finance Company India Ltd. | 1181.2 | 1175.3 | -5.90 | -0.50 |
| Intellect Design Arena Ltd. | 703.25 | 701.05 | -2.20 | -0.31 |
| Manappuram Finance Ltd. | 352.6 | 348.4 | -4.20 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 901 | 897.5 | -3.50 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2970 | -0.10 | 0.00 |
| Muthoot Finance Ltd. | 2876.3 | 2875.7 | -0.60 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1831 | -0.30 | -0.02 |
| NLC India Ltd. | 276.75 | 274.35 | -2.40 | -0.87 |
| Reliance Power Ltd. | 23.38 | 23.22 | -0.16 | -0.68 |
| SBI Cards And Payment Services Ltd. | 656.6 | 641 | -15.60 | -2.38 |
| SBI Life Insurance Company Ltd. | 1830 | 1812 | -18.00 | -0.98 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| Torrent Power Ltd. | 1319 | 1318 | -1.00 | -0.08 |
Market Stats
Advances
27
Declines
23
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7710 | 0.00 | 0.00 | 131083 | 101.06 | 9149.95 | 2640 | 2026-08-13 15:58:05 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1500.1 | 1569.4 | 1526.5 | -42.90 | -2.73 | 4013245 | 612.62 | 2026-08-13 15:59:35 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1379.5 | 1329 | 1340 | 1375.5 | 35.50 | 2.65 | 4154401 | 571.44 | 2958 | 785.75 | 2026-08-13 15:59:29 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412 | 420 | 420 | 0.00 | 0.00 | 14823680 | 622.59 | 446.5 | 51.35 | 2026-08-13 15:59:56 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| Coforge Ltd. | COFORGE | 1800.5 | 1829.9 | 1788 | 1801.5 | 1829 | 27.50 | 1.53 | 1878214 | 343.53 | 10026.8 | 1008.1 | 2026-08-13 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 14065 | 13645 | 13800 | 14035 | 235.00 | 1.70 | 433433 | 608.32 | 19148.9 | 2553 | 2026-08-13 15:58:45 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 271 | 274.5 | 272.2 | -2.30 | -0.84 | 655190 | 17.83 | 422.3 | 96.25 | 2026-08-13 15:58:31 |
| Fortis Healthcare Ltd. | FORTIS | 892.9 | 906.15 | 887.65 | 900 | 906.15 | 6.15 | 0.68 | 1031900 | 93.51 | 1104.3 | 245.5 | 2026-08-13 15:58:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2669.9 | 2576.4 | 2576.4 | 2632.3 | 55.90 | 2.17 | 975141 | 256.69 | 3538.4 | 252.25 | 2026-08-13 16:00:27 |
| GE Vernova T&D India Ltd. | GVT&D | 4408 | 4424.9 | 4278 | 4406.5 | 4304.7 | -101.80 | -2.31 | 914769 | 393.78 | 5650 | 98.55 | 2026-08-13 15:58:00 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.32 | 104.55 | 103 | -1.55 | -1.48 | 15866371 | 163.42 | 115.64 | 33.35 | 2026-08-13 15:59:25 |
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 246.93 | 229.98 | 228.99 | 243.31 | 14.32 | 6.25 | 7876082 | 191.63 | 1223.95 | 145.75 | 2026-08-13 15:58:44 |
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.65 | 691.5 | 693.05 | 1.55 | 0.22 | 448504 | 31.08 | 1122 | 74.5 | 2026-08-13 16:00:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 227.36 | 5.84 | 2.64 | 23585794 | 536.25 | 230.95 | 55.75 | 2026-08-13 16:01:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35130 | 35800 | 35360 | -440.00 | -1.23 | 59842 | 211.60 | 38785 | 2840.1 | 2026-08-13 15:53:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1181.2 | 1196.4 | 1170.4 | 1181.2 | 1175.3 | -5.90 | -0.50 | 113555 | 13.35 | 1519 | 652 | 2026-08-13 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 4753942 | 42.00 | 229 | 20.8 | 2026-08-13 15:58:08 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1369.4 | 1336.5 | 1339 | 1357.3 | 18.30 | 1.37 | 1173878 | 159.33 | 9128.9 | 908.3 | 2026-08-13 15:59:35 |
| Intellect Design Arena Ltd. | INTELLECT | 703.95 | 708.35 | 695.7 | 703.25 | 701.05 | -2.20 | -0.31 | 249362 | 17.48 | 1255 | 388.65 | 2026-08-13 15:58:28 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 444.65 | 2.85 | 0.65 | 469458 | 20.87 | 1313.25 | 386.5 | 2026-08-13 15:58:28 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2120.2 | 2047.9 | 2053.4 | 2059.9 | 6.50 | 0.32 | 366576 | 75.51 | 2720 | 156.3 | 2026-08-13 15:59:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 344.95 | 352.6 | 348.4 | -4.20 | -1.19 | 6850978 | 238.69 | 381.55 | 90.5 | 2026-08-13 15:58:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1037.6 | 992.8 | 1007.5 | 1013.3 | 5.80 | 0.58 | 2871456 | 290.96 | 1314.3 | 354.1 | 2026-08-13 15:56:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.6 | 2583.9 | 2546.6 | 2552 | 2571 | 19.00 | 0.74 | 912756 | 234.67 | 5860 | 278.55 | 2026-08-13 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901.05 | 906.8 | 891 | 901 | 897.5 | -3.50 | -0.39 | 667170 | 59.88 | 2678.1 | 507.55 | 2026-08-13 15:58:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2929 | 2970.1 | 2970 | -0.10 | 0.00 | 2857150 | 848.57 | 10516 | 1156 | 2026-08-13 15:59:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2865.2 | 2876.3 | 2875.7 | -0.60 | -0.02 | 1175287 | 337.98 | 4149.5 | 911.25 | 2026-08-13 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1822.3 | 1831.3 | 1831 | -0.30 | -0.02 | 212265 | 38.87 | 2370.2 | 657.35 | 2026-08-13 16:00:27 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5200 | 4860 | 4837.4 | 5181 | 343.60 | 7.10 | 3457670 | 1791.42 | 5244 | 742.7 | 2026-08-13 16:00:27 |
| NHPC Ltd. | NHPC | 76.85 | 78.1 | 76.41 | 76.85 | 77.5 | 0.65 | 0.85 | 10137748 | 78.57 | 118.4 | 33.35 | 2026-08-13 15:59:01 |
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 272.95 | 276.75 | 274.35 | -2.40 | -0.87 | 1993671 | 54.70 | 387.8 | 65 | 2026-08-13 15:59:45 |
| Oil India Ltd. | OIL | 473 | 480.3 | 469.2 | 472 | 479.8 | 7.80 | 1.65 | 1972181 | 94.63 | 767.9 | 167.85 | 2026-08-13 15:57:53 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 603 | 614.65 | 615 | 0.35 | 0.06 | 1981830 | 121.88 | 4050 | 337 | 2026-08-13 15:56:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 212.67 | 2.43 | 1.16 | 2244388 | 47.73 | 307.9 | 61.620989325744 | 2026-08-13 15:57:53 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 346 | 6.60 | 1.94 | 2357801 | 81.58 | 364.5 | 135 | 2026-08-13 15:59:26 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.2 | 23.38 | 23.22 | -0.16 | -0.68 | 11313624 | 26.27 | 76.49 | 9.05 | 2026-08-13 15:59:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640 | 656.6 | 641 | -15.60 | -2.38 | 3890055 | 249.35 | 1028.65 | 565.45 | 2026-08-13 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1805.5 | 1830 | 1812 | -18.00 | -0.98 | 1421896 | 257.65 | 2132 | 1054 | 2026-08-13 15:53:49 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1311 | 1267 | 1281.9 | 1298.8 | 16.90 | 1.32 | 575942 | 74.80 | 1798 | 478.65 | 2026-08-13 15:59:06 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 850.75 | 17.20 | 2.06 | 971093 | 82.62 | 1896.95 | 128 | 2026-08-13 15:58:50 |
| Torrent Power Ltd. | TORNTPOWER | 1320 | 1335.9 | 1312.5 | 1319 | 1318 | -1.00 | -0.08 | 140432 | 18.51 | 2037 | 430.85 | 2026-08-13 16:00:19 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1886 | 1869.6 | 1867.6 | 1883.9 | 16.30 | 0.87 | 484970 | 91.36 | 1886 | 177.65 | 2026-08-13 15:56:12 |