Select Exchange & Index:
NFT500MOM50
52634.60
updated on: 21-May-2026 [14:44]
Advances - 27 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 53209.05 | Prev. Close | 52735.10 |
|---|---|---|---|
| Day High | 53332.30 | 52 Week High | 55691.70 |
| Day Low | 52581.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10462.5 | 10711 | 248.50 | 2.38 |
| Bharat Dynamics Ltd. | 1303.8 | 1307.5 | 3.70 | 0.28 |
| Canara Bank | 127.66 | 127.9 | 0.24 | 0.19 |
| Dixon Technologies (India) Ltd. | 10997 | 11270 | 273.00 | 2.48 |
| Eicher Motors Ltd. | 6849.5 | 6882.5 | 33.00 | 0.48 |
| Firstsource Solutions Ltd. | 247.32 | 253.13 | 5.81 | 2.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.4 | 2700 | 52.60 | 1.99 |
| GE Vernova T&D India Ltd. | 4679.4 | 4807 | 127.60 | 2.73 |
| GMR Airports Ltd. | 94.5 | 95.86 | 1.36 | 1.44 |
| HBL Engineering Ltd. | 767.65 | 786.8 | 19.15 | 2.49 |
| HDFC Life Insurance Company Ltd. | 605.1 | 613.3 | 8.20 | 1.36 |
| Hero MotoCorp Ltd. | 4968 | 4969 | 1.00 | 0.02 |
| Hitachi Energy India Ltd. | 35525 | 36440 | 915.00 | 2.58 |
| Indian Railway Finance Corporation Ltd. | 97.13 | 98.16 | 1.03 | 1.06 |
| Intellect Design Arena Ltd. | 689.95 | 696.35 | 6.40 | 0.93 |
| KEC International Ltd. | 471.7 | 488.6 | 16.90 | 3.58 |
| Manappuram Finance Ltd. | 319.15 | 322 | 2.85 | 0.89 |
| Max Healthcare Institute Ltd. | 1075.7 | 1094.8 | 19.10 | 1.78 |
| Mazagon Dock Shipbuilders Ltd. | 2437.8 | 2466 | 28.20 | 1.16 |
| Narayana Hrudayalaya Ltd. | 1902.4 | 1932 | 29.60 | 1.56 |
| PG Electroplast Ltd. | 461.85 | 465.05 | 3.20 | 0.69 |
| Reliance Power Ltd. | 27.13 | 27.45 | 0.32 | 1.18 |
| Siemens Ltd. | 3696.4 | 3724.9 | 28.50 | 0.77 |
| Titagarh Rail Systems Ltd. | 746.95 | 755.55 | 8.60 | 1.15 |
| Trent Ltd. | 4099.9 | 4184 | 84.10 | 2.05 |
| Welspun Corp Ltd. | 1316.7 | 1325.9 | 9.20 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 408.4 | 407.95 | -0.45 | -0.11 |
| Coforge Ltd. | 1402.3 | 1370 | -32.30 | -2.30 |
| Divi's Laboratories Ltd. | 6893 | 6852 | -41.00 | -0.59 |
| Eternal Ltd. | 243.34 | 242.42 | -0.92 | -0.38 |
| Fortis Healthcare Ltd. | 974.6 | 970.1 | -4.50 | -0.46 |
| Godawari Power And Ispat Ltd. | 305.85 | 299.35 | -6.50 | -2.13 |
| Home First Finance Company India Ltd. | 1079.1 | 1076 | -3.10 | -0.29 |
| Info Edge (India) Ltd. | 942.25 | 928.35 | -13.90 | -1.48 |
| Motilal Oswal Financial Services Ltd. | 846.45 | 842.25 | -4.20 | -0.50 |
| Multi Commodity Exchange Of India Ltd. | 3441.7 | 3323 | -118.70 | -3.45 |
| Muthoot Finance Ltd. | 3309.3 | 3281.3 | -28.00 | -0.85 |
| Netweb Technologies India Ltd. | 3841.7 | 3796.1 | -45.60 | -1.19 |
| NHPC Ltd. | 79.5 | 79.02 | -0.48 | -0.60 |
| Oil India Ltd. | 504.4 | 503.8 | -0.60 | -0.12 |
| Piramal Pharma Ltd. | 176.35 | 175.55 | -0.80 | -0.45 |
| Redington Ltd. | 224.18 | 219.42 | -4.76 | -2.12 |
| SBI Cards And Payment Services Ltd. | 624.35 | 620.4 | -3.95 | -0.63 |
| SBI Life Insurance Company Ltd. | 1864.2 | 1856.5 | -7.70 | -0.41 |
| Torrent Power Ltd. | 1512.6 | 1494.2 | -18.40 | -1.22 |
Market Stats
Advances
27
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10544.5 | 10735 | 10493.5 | 10462.5 | 10711 | 248.50 | 2.38 | 383970 | 411.27 | 12774 | 3461.25 | 2026-05-21 14:44:59 |
| Bharat Dynamics Ltd. | BDL | 1311.8 | 1338.9 | 1303.3 | 1303.8 | 1307.5 | 3.70 | 0.28 | 801070 | 104.74 | 2958 | 785.75 | 2026-05-21 14:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 414.7 | 406.3 | 408.4 | 407.95 | -0.45 | -0.11 | 6803322 | 277.54 | 417.9 | 51.35 | 2026-05-21 14:44:56 |
| Canara Bank | CANBK | 129 | 129.57 | 127.3 | 127.66 | 127.9 | 0.24 | 0.19 | 15525161 | 198.57 | 632.9 | 78.6 | 2026-05-21 14:44:57 |
| Coforge Ltd. | COFORGE | 1404.9 | 1423.5 | 1368 | 1402.3 | 1370 | -32.30 | -2.30 | 1908957 | 261.53 | 10026.8 | 1008.1 | 2026-05-21 14:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6905 | 6925 | 6829 | 6893 | 6852 | -41.00 | -0.59 | 124370 | 85.22 | 7071.5 | 2730 | 2026-05-21 14:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11010 | 11325 | 10911 | 10997 | 11270 | 273.00 | 2.48 | 607865 | 685.06 | 19148.9 | 2553 | 2026-05-21 14:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 6902 | 6945.5 | 6868.5 | 6849.5 | 6882.5 | 33.00 | 0.48 | 380352 | 261.78 | 8230 | 2836 | 2026-05-21 14:44:55 |
| Eternal Ltd. | ETERNAL | 245.7 | 247.91 | 242.22 | 243.34 | 242.42 | -0.92 | -0.38 | 17441335 | 422.81 | 368.45 | 44.35 | 2026-05-21 14:44:59 |
| Firstsource Solutions Ltd. | FSL | 250 | 257.39 | 248.5 | 247.32 | 253.13 | 5.81 | 2.35 | 2208607 | 55.91 | 422.3 | 96.25 | 2026-05-21 14:44:55 |
| Fortis Healthcare Ltd. | FORTIS | 980.9 | 992.7 | 965.2 | 974.6 | 970.1 | -4.50 | -0.46 | 1242041 | 120.49 | 1104.3 | 245.5 | 2026-05-21 14:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2710 | 2743.9 | 2675.4 | 2647.4 | 2700 | 52.60 | 1.99 | 1167612 | 315.26 | 3538.4 | 252.25 | 2026-05-21 14:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4749 | 4962.4 | 4700 | 4679.4 | 4807 | 127.60 | 2.73 | 971870 | 467.18 | 4962.4 | 98.55 | 2026-05-21 14:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 96.3 | 94.81 | 94.5 | 95.86 | 1.36 | 1.44 | 9435811 | 90.45 | 110.36 | 33.35 | 2026-05-21 14:44:59 |
| Godawari Power And Ispat Ltd. | GPIL | 308 | 308.4 | 298.1 | 305.85 | 299.35 | -6.50 | -2.13 | 4688458 | 140.35 | 1223.95 | 145.75 | 2026-05-21 14:44:59 |
| HBL Engineering Ltd. | HBLENGINE | 773.95 | 797.25 | 773.9 | 767.65 | 786.8 | 19.15 | 2.49 | 1243091 | 97.81 | 1122 | 74.5 | 2026-05-21 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 612 | 616.5 | 605.65 | 605.1 | 613.3 | 8.20 | 1.36 | 2746933 | 168.47 | 820.75 | 457.8 | 2026-05-21 14:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4969 | 1.00 | 0.02 | 279290 | 138.78 | 6388.5 | 2246 | 2026-05-21 14:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35980 | 36750 | 35850 | 35525 | 36440 | 915.00 | 2.58 | 145439 | 529.98 | 36750 | 2840.1 | 2026-05-21 14:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1087.5 | 1089.2 | 1065.2 | 1079.1 | 1076 | -3.10 | -0.29 | 142188 | 15.30 | 1519 | 652 | 2026-05-21 14:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.53 | 97.56 | 97.13 | 98.16 | 1.03 | 1.06 | 6439467 | 63.21 | 229 | 20.8 | 2026-05-21 14:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 941 | 951.3 | 924.25 | 942.25 | 928.35 | -13.90 | -1.48 | 1982624 | 184.06 | 9128.9 | 914.8 | 2026-05-21 14:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 692.7 | 705.2 | 690.2 | 689.95 | 696.35 | 6.40 | 0.93 | 213463 | 14.86 | 1255 | 388.65 | 2026-05-21 14:44:55 |
| KEC International Ltd. | KEC | 475 | 490.55 | 474.6 | 471.7 | 488.6 | 16.90 | 3.58 | 1562193 | 76.33 | 1313.25 | 386.5 | 2026-05-21 14:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.8 | 324.45 | 318.05 | 319.15 | 322 | 2.85 | 0.89 | 6252760 | 201.34 | 324.45 | 90.5 | 2026-05-21 14:44:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1111 | 1079.05 | 1075.7 | 1094.8 | 19.10 | 1.78 | 2472193 | 270.66 | 1314.3 | 354.1 | 2026-05-21 14:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2452 | 2496 | 2452 | 2437.8 | 2466 | 28.20 | 1.16 | 682085 | 168.20 | 5860 | 278.55 | 2026-05-21 14:44:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 852.95 | 865.35 | 835.85 | 846.45 | 842.25 | -4.20 | -0.50 | 787129 | 66.30 | 2678.1 | 507.55 | 2026-05-21 14:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3470 | 3480 | 3318.1 | 3441.7 | 3323 | -118.70 | -3.45 | 2878492 | 956.52 | 10516 | 1156 | 2026-05-21 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331 | 3348.2 | 3273.5 | 3309.3 | 3281.3 | -28.00 | -0.85 | 408385 | 134.00 | 4149.5 | 911.25 | 2026-05-21 14:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1921.8 | 1935.9 | 1892.6 | 1902.4 | 1932 | 29.60 | 1.56 | 310458 | 59.98 | 2370.2 | 657.35 | 2026-05-21 14:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 3900 | 4044 | 3757.7 | 3841.7 | 3796.1 | -45.60 | -1.19 | 1692535 | 642.50 | 4492 | 742.7 | 2026-05-21 14:44:59 |
| NHPC Ltd. | NHPC | 79.75 | 80.49 | 79 | 79.5 | 79.02 | -0.48 | -0.60 | 8248280 | 65.18 | 118.4 | 33.35 | 2026-05-21 14:44:59 |
| Oil India Ltd. | OIL | 502 | 507 | 499.3 | 504.4 | 503.8 | -0.60 | -0.12 | 1402349 | 70.65 | 767.9 | 167.85 | 2026-05-21 14:44:59 |
| PG Electroplast Ltd. | PGEL | 470 | 475 | 462.55 | 461.85 | 465.05 | 3.20 | 0.69 | 1536396 | 71.45 | 4050 | 337 | 2026-05-21 14:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.39 | 178 | 174.52 | 176.35 | 175.55 | -0.80 | -0.45 | 1593570 | 27.98 | 307.9 | 61.620989325744 | 2026-05-21 14:44:54 |
| Redington Ltd. | REDINGTON | 225 | 226.38 | 218.09 | 224.18 | 219.42 | -4.76 | -2.12 | 2209009 | 48.47 | 334.8 | 135 | 2026-05-21 14:44:59 |
| Reliance Power Ltd. | RPOWER | 27.32 | 28.04 | 27.16 | 27.13 | 27.45 | 0.32 | 1.18 | 29206834 | 80.17 | 76.49 | 9.05 | 2026-05-21 14:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.05 | 633.7 | 616.45 | 624.35 | 620.4 | -3.95 | -0.63 | 1236999 | 76.74 | 1028.65 | 612.1 | 2026-05-21 14:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1869.9 | 1876.4 | 1854.9 | 1864.2 | 1856.5 | -7.70 | -0.41 | 287261 | 53.33 | 2132 | 1054 | 2026-05-21 14:44:59 |
| Siemens Ltd. | SIEMENS | 3739 | 3780 | 3710.8 | 3696.4 | 3724.9 | 28.50 | 0.77 | 293071 | 109.17 | 8129.9 | 2450 | 2026-05-21 14:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 755.05 | 767.4 | 752.55 | 746.95 | 755.55 | 8.60 | 1.15 | 402080 | 30.38 | 1896.95 | 128 | 2026-05-21 14:44:54 |
| Torrent Power Ltd. | TORNTPOWER | 1524 | 1528.1 | 1491.1 | 1512.6 | 1494.2 | -18.40 | -1.22 | 134901 | 20.16 | 2037 | 430.85 | 2026-05-21 14:44:55 |
| Trent Ltd. | TRENT | 4135 | 4190.9 | 4052 | 4099.9 | 4184 | 84.10 | 2.05 | 586994 | 245.60 | 8345 | 1155 | 2026-05-21 14:44:59 |
| Welspun Corp Ltd. | WELCORP | 1320 | 1357.7 | 1318.7 | 1316.7 | 1325.9 | 9.20 | 0.70 | 835429 | 110.77 | 1377.4 | 177.65 | 2026-05-21 14:44:55 |