Select Exchange & Index:
NFT500MOM50
52436.65
updated on: 20-May-2026 [13:29]
Advances - 22 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 52010.95 | Prev. Close | 52347.70 |
|---|---|---|---|
| Day High | 52584.55 | 52 Week High | 55691.70 |
| Day Low | 51893.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10205 | 10400.5 | 195.50 | 1.92 |
| Bharat Heavy Electricals Ltd. | 401.1 | 401.5 | 0.40 | 0.10 |
| Coforge Ltd. | 1412 | 1426.8 | 14.80 | 1.05 |
| Firstsource Solutions Ltd. | 242.06 | 247 | 4.94 | 2.04 |
| Fortis Healthcare Ltd. | 960.55 | 969.2 | 8.65 | 0.90 |
| GE Vernova T&D India Ltd. | 4385.3 | 4685.1 | 299.80 | 6.84 |
| Godawari Power And Ispat Ltd. | 290.55 | 308.8 | 18.25 | 6.28 |
| HBL Engineering Ltd. | 752.2 | 756.95 | 4.75 | 0.63 |
| Hitachi Energy India Ltd. | 33360 | 34205 | 845.00 | 2.53 |
| Info Edge (India) Ltd. | 933.65 | 936.4 | 2.75 | 0.29 |
| Manappuram Finance Ltd. | 315.3 | 316.35 | 1.05 | 0.33 |
| Multi Commodity Exchange Of India Ltd. | 3414.7 | 3416.1 | 1.40 | 0.04 |
| Narayana Hrudayalaya Ltd. | 1884.1 | 1908.5 | 24.40 | 1.30 |
| Netweb Technologies India Ltd. | 3746.4 | 3803.3 | 56.90 | 1.52 |
| Oil India Ltd. | 501.7 | 505.9 | 4.20 | 0.84 |
| Piramal Pharma Ltd. | 173.23 | 175.12 | 1.89 | 1.09 |
| Redington Ltd. | 221.24 | 224.23 | 2.99 | 1.35 |
| Siemens Ltd. | 3550.9 | 3647.7 | 96.80 | 2.73 |
| Titagarh Rail Systems Ltd. | 739.6 | 742.05 | 2.45 | 0.33 |
| Torrent Power Ltd. | 1480.3 | 1510 | 29.70 | 2.01 |
| Trent Ltd. | 4069.6 | 4079.3 | 9.70 | 0.24 |
| Welspun Corp Ltd. | 1280.7 | 1319.4 | 38.70 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1311.8 | 1292.5 | -19.30 | -1.47 |
| Canara Bank | 126.15 | 125.29 | -0.86 | -0.68 |
| Divi's Laboratories Ltd. | 6912 | 6854.5 | -57.50 | -0.83 |
| Dixon Technologies (India) Ltd. | 11048 | 10925 | -123.00 | -1.11 |
| Eicher Motors Ltd. | 6882.5 | 6875.5 | -7.00 | -0.10 |
| Eternal Ltd. | 247.21 | 244.53 | -2.68 | -1.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.5 | 2611.7 | -46.80 | -1.76 |
| GMR Airports Ltd. | 94.21 | 94.1 | -0.11 | -0.12 |
| HDFC Life Insurance Company Ltd. | 610.4 | 607 | -3.40 | -0.56 |
| Hero MotoCorp Ltd. | 5007.5 | 4955.5 | -52.00 | -1.04 |
| Home First Finance Company India Ltd. | 1076.4 | 1070.1 | -6.30 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 97.22 | 96.28 | -0.94 | -0.97 |
| Intellect Design Arena Ltd. | 697.1 | 693.05 | -4.05 | -0.58 |
| KEC International Ltd. | 469.4 | 468.5 | -0.90 | -0.19 |
| Max Healthcare Institute Ltd. | 1068.75 | 1058.7 | -10.05 | -0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2422.8 | 2398.1 | -24.70 | -1.02 |
| Motilal Oswal Financial Services Ltd. | 850.95 | 840.85 | -10.10 | -1.19 |
| Muthoot Finance Ltd. | 3303.6 | 3243 | -60.60 | -1.83 |
| NHPC Ltd. | 79.06 | 79 | -0.06 | -0.08 |
| PG Electroplast Ltd. | 466.15 | 456.7 | -9.45 | -2.03 |
| Reliance Power Ltd. | 27.11 | 26.8 | -0.31 | -1.14 |
| SBI Cards And Payment Services Ltd. | 623.8 | 617.2 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1881.4 | 1874.4 | -7.00 | -0.37 |
Market Stats
Advances
22
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10435 | 10078.5 | 10205 | 10400.5 | 195.50 | 1.92 | 231695 | 240.97 | 12774 | 3461.25 | 2026-05-20 13:29:56 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1299.9 | 1279.3 | 1311.8 | 1292.5 | -19.30 | -1.47 | 544586 | 70.39 | 2958 | 785.75 | 2026-05-20 13:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 404 | 396 | 401.1 | 401.5 | 0.40 | 0.10 | 5902288 | 236.98 | 417.9 | 51.35 | 2026-05-20 13:29:56 |
| Canara Bank | CANBK | 125 | 126.57 | 123.67 | 126.15 | 125.29 | -0.86 | -0.68 | 14413329 | 180.58 | 632.9 | 78.6 | 2026-05-20 13:29:57 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1400 | 1412 | 1426.8 | 14.80 | 1.05 | 3812891 | 544.02 | 10026.8 | 1008.1 | 2026-05-20 13:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6854.5 | -57.50 | -0.83 | 750304 | 514.30 | 7071.5 | 2730 | 2026-05-20 13:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10870 | 11080 | 10850 | 11048 | 10925 | -123.00 | -1.11 | 132356 | 144.60 | 19148.9 | 2553 | 2026-05-20 10:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 6813 | 6887 | 6752.5 | 6882.5 | 6875.5 | -7.00 | -0.10 | 231159 | 158.93 | 8230 | 2836 | 2026-05-20 13:29:55 |
| Eternal Ltd. | ETERNAL | 243 | 245.13 | 242.3 | 247.21 | 244.53 | -2.68 | -1.08 | 14409901 | 352.37 | 368.45 | 44.35 | 2026-05-20 13:29:59 |
| Firstsource Solutions Ltd. | FSL | 241 | 248.89 | 236.51 | 242.06 | 247 | 4.94 | 2.04 | 1881658 | 46.48 | 422.3 | 96.25 | 2026-05-20 13:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 960.55 | 971.95 | 952 | 960.55 | 969.2 | 8.65 | 0.90 | 627956 | 60.86 | 1104.3 | 245.5 | 2026-05-20 13:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2635 | 2648.9 | 2587 | 2658.5 | 2611.7 | -46.80 | -1.76 | 846715 | 221.14 | 3538.4 | 252.25 | 2026-05-20 13:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4450 | 4799.9 | 4414.3 | 4385.3 | 4685.1 | 299.80 | 6.84 | 1989045 | 931.89 | 4849 | 98.55 | 2026-05-20 13:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 93.22 | 95.3 | 93.15 | 94.21 | 94.1 | -0.11 | -0.12 | 31782785 | 299.08 | 110.36 | 33.35 | 2026-05-20 13:29:59 |
| Godawari Power And Ispat Ltd. | GPIL | 299.95 | 320 | 291.5 | 290.55 | 308.8 | 18.25 | 6.28 | 46804453 | 1445.32 | 1223.95 | 145.75 | 2026-05-20 13:29:58 |
| HBL Engineering Ltd. | HBLENGINE | 746.1 | 762 | 741.3 | 752.2 | 756.95 | 4.75 | 0.63 | 475942 | 36.03 | 1122 | 74.5 | 2026-05-20 13:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 607 | -3.40 | -0.56 | 1468472 | 89.14 | 820.75 | 457.8 | 2026-05-20 13:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4955.5 | -52.00 | -1.04 | 299199 | 148.27 | 6388.5 | 2246 | 2026-05-20 13:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33000 | 34250 | 32710 | 33360 | 34205 | 845.00 | 2.53 | 47979 | 164.11 | 35095 | 2840.1 | 2026-05-20 10:24:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1070 | 1076.6 | 1062 | 1076.4 | 1070.1 | -6.30 | -0.59 | 65980 | 7.06 | 1519 | 652 | 2026-05-20 13:29:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.2 | 96.78 | 95.65 | 97.22 | 96.28 | -0.94 | -0.97 | 4478960 | 43.12 | 229 | 20.8 | 2026-05-20 13:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 939.85 | 918.6 | 933.65 | 936.4 | 2.75 | 0.29 | 655610 | 61.39 | 9128.9 | 914.8 | 2026-05-20 13:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 697.1 | 714.6 | 688.15 | 697.1 | 693.05 | -4.05 | -0.58 | 201785 | 13.98 | 1255 | 388.65 | 2026-05-20 13:29:55 |
| KEC International Ltd. | KEC | 469.4 | 478.7 | 467.8 | 469.4 | 468.5 | -0.90 | -0.19 | 1011868 | 47.41 | 1313.25 | 386.5 | 2026-05-20 13:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 313 | 317.4 | 311.4 | 315.3 | 316.35 | 1.05 | 0.33 | 1297279 | 41.04 | 321.6 | 90.5 | 2026-05-20 10:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.05 | 1068.5 | 1052.75 | 1068.75 | 1058.7 | -10.05 | -0.94 | 407400 | 43.13 | 1314.3 | 354.1 | 2026-05-20 10:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2415 | 2380 | 2422.8 | 2398.1 | -24.70 | -1.02 | 463900 | 111.25 | 5860 | 278.55 | 2026-05-20 13:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 843 | 849.9 | 836.05 | 850.95 | 840.85 | -10.10 | -1.19 | 266210 | 22.38 | 2678.1 | 507.55 | 2026-05-20 13:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3398.6 | 3434.9 | 3369.2 | 3414.7 | 3416.1 | 1.40 | 0.04 | 728924 | 249.01 | 10516 | 1156 | 2026-05-20 10:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3260 | 3264.9 | 3240 | 3303.6 | 3243 | -60.60 | -1.83 | 252254 | 81.81 | 4149.5 | 911.25 | 2026-05-20 10:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1879 | 1918.4 | 1865.9 | 1884.1 | 1908.5 | 24.40 | 1.30 | 257395 | 49.12 | 2370.2 | 657.35 | 2026-05-20 13:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 3717 | 3840 | 3671.1 | 3746.4 | 3803.3 | 56.90 | 1.52 | 712697 | 271.06 | 4492 | 742.7 | 2026-05-20 13:29:59 |
| NHPC Ltd. | NHPC | 78.7 | 79.35 | 77.93 | 79.06 | 79 | -0.06 | -0.08 | 8423021 | 66.54 | 118.4 | 33.35 | 2026-05-20 13:29:59 |
| Oil India Ltd. | OIL | 502.6 | 511.95 | 498.75 | 501.7 | 505.9 | 4.20 | 0.84 | 1664399 | 84.20 | 767.9 | 167.85 | 2026-05-20 13:29:59 |
| PG Electroplast Ltd. | PGEL | 462 | 462 | 453 | 466.15 | 456.7 | -9.45 | -2.03 | 1073073 | 49.01 | 4050 | 337 | 2026-05-20 10:24:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.8 | 176.5 | 170.2 | 173.23 | 175.12 | 1.89 | 1.09 | 2084023 | 36.50 | 307.9 | 61.620989325744 | 2026-05-20 13:29:59 |
| Redington Ltd. | REDINGTON | 221 | 228.25 | 219.54 | 221.24 | 224.23 | 2.99 | 1.35 | 4397509 | 98.61 | 334.8 | 135 | 2026-05-20 13:29:55 |
| Reliance Power Ltd. | RPOWER | 26.79 | 27.03 | 26.6 | 27.11 | 26.8 | -0.31 | -1.14 | 13796024 | 36.97 | 76.49 | 9.05 | 2026-05-20 13:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 622.3 | 622.3 | 614.6 | 623.8 | 617.2 | -6.60 | -1.06 | 396781 | 24.49 | 1028.65 | 612.1 | 2026-05-20 13:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1878.8 | 1860 | 1881.4 | 1874.4 | -7.00 | -0.37 | 111455 | 20.89 | 2132 | 1054 | 2026-05-20 10:24:59 |
| Siemens Ltd. | SIEMENS | 3524 | 3673.5 | 3493.1 | 3550.9 | 3647.7 | 96.80 | 2.73 | 294793 | 107.53 | 8129.9 | 2450 | 2026-05-20 13:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 735 | 756.1 | 721.2 | 739.6 | 742.05 | 2.45 | 0.33 | 585463 | 43.44 | 1896.95 | 128 | 2026-05-20 13:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1480 | 1514.9 | 1466.5 | 1480.3 | 1510 | 29.70 | 2.01 | 158702 | 23.96 | 2037 | 430.85 | 2026-05-20 13:29:55 |
| Trent Ltd. | TRENT | 4032.7 | 4095 | 4022 | 4069.6 | 4079.3 | 9.70 | 0.24 | 264282 | 107.81 | 8345 | 1155 | 2026-05-20 13:29:58 |
| Welspun Corp Ltd. | WELCORP | 1278.2 | 1335 | 1272.5 | 1280.7 | 1319.4 | 38.70 | 3.02 | 700769 | 92.46 | 1377.4 | 177.65 | 2026-05-20 13:29:55 |