Select Exchange & Index:
NFT500MOM50
54835.90
updated on: 14-Aug-2026 [16:14]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 55121.80 | Prev. Close | 55209.40 |
|---|---|---|---|
| Day High | 55273.40 | 52 Week High | 55665.05 |
| Day Low | 54822.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharat Dynamics Ltd. | 1375.5 | 1398 | 22.50 | 1.64 |
| Bharat Heavy Electricals Ltd. | 420 | 421.7 | 1.70 | 0.40 |
| Dixon Technologies (India) Ltd. | 14035 | 14079 | 44.00 | 0.31 |
| Eternal Ltd. | 318 | 318.5 | 0.50 | 0.16 |
| Fortis Healthcare Ltd. | 906.15 | 929 | 22.85 | 2.52 |
| GE Vernova T&D India Ltd. | 4304.7 | 4350 | 45.30 | 1.05 |
| HFCL Ltd. | 227.36 | 228.56 | 1.20 | 0.53 |
| Hitachi Energy India Ltd. | 35360 | 35700 | 340.00 | 0.96 |
| Home First Finance Company India Ltd. | 1175.3 | 1176.5 | 1.20 | 0.10 |
| Kirloskar Oil Engines Ltd. | 2059.9 | 2087.1 | 27.20 | 1.32 |
| Manappuram Finance Ltd. | 348.4 | 349 | 0.60 | 0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2571 | 2580 | 9.00 | 0.35 |
| Motilal Oswal Financial Services Ltd. | 897.5 | 903.7 | 6.20 | 0.69 |
| Narayana Hrudayalaya Ltd. | 1831 | 1832.6 | 1.60 | 0.09 |
| NLC India Ltd. | 274.35 | 275.4 | 1.05 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7649 | -61.00 | -0.79 |
| Ather Energy Ltd. | 1526.5 | 1523.7 | -2.80 | -0.18 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Coforge Ltd. | 1829 | 1812 | -17.00 | -0.93 |
| Divi's Laboratories Ltd. | 8500 | 8477 | -23.00 | -0.27 |
| Eicher Motors Ltd. | 8100 | 8066.5 | -33.50 | -0.41 |
| Firstsource Solutions Ltd. | 272.2 | 267.1 | -5.10 | -1.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2632.3 | 2618.6 | -13.70 | -0.52 |
| GMR Airports Ltd. | 103 | 101.51 | -1.49 | -1.45 |
| Godawari Power And Ispat Ltd. | 243.31 | 235.43 | -7.88 | -3.24 |
| HBL Engineering Ltd. | 693.05 | 678.5 | -14.55 | -2.10 |
| HDFC Life Insurance Company Ltd. | 538.05 | 535.85 | -2.20 | -0.41 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.57 | -0.78 | -0.88 |
| Info Edge (India) Ltd. | 1357.3 | 1343 | -14.30 | -1.05 |
| Intellect Design Arena Ltd. | 701.05 | 700.6 | -0.45 | -0.06 |
| KEC International Ltd. | 444.65 | 439.9 | -4.75 | -1.07 |
| Max Healthcare Institute Ltd. | 1013.3 | 1002.5 | -10.80 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2970 | 2933.9 | -36.10 | -1.22 |
| Muthoot Finance Ltd. | 2875.7 | 2842.4 | -33.30 | -1.16 |
| Netweb Technologies India Ltd. | 5181 | 5007.2 | -173.80 | -3.35 |
| NHPC Ltd. | 77.5 | 76.9 | -0.60 | -0.77 |
| Oil India Ltd. | 479.8 | 468.5 | -11.30 | -2.36 |
| PG Electroplast Ltd. | 615 | 610 | -5.00 | -0.81 |
| Piramal Pharma Ltd. | 212.67 | 206.64 | -6.03 | -2.84 |
| Redington Ltd. | 346 | 334.05 | -11.95 | -3.45 |
| Reliance Power Ltd. | 23.22 | 22.98 | -0.24 | -1.03 |
| SBI Cards And Payment Services Ltd. | 641 | 633 | -8.00 | -1.25 |
| SBI Life Insurance Company Ltd. | 1812 | 1791.4 | -20.60 | -1.14 |
| Siemens Ltd. | 3987 | 3940 | -47.00 | -1.18 |
| The Great Eastern Shipping Company Ltd. | 1298.8 | 1284.5 | -14.30 | -1.10 |
| Titagarh Rail Systems Ltd. | 850.75 | 831.35 | -19.40 | -2.28 |
| Torrent Power Ltd. | 1318 | 1309.1 | -8.90 | -0.68 |
| Trent Ltd. | 2990 | 2978 | -12.00 | -0.40 |
| Welspun Corp Ltd. | 1883.9 | 1873.3 | -10.60 | -0.56 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7710 | 7825 | 7639 | 7710 | 7649 | -61.00 | -0.79 | 163080 | 124.74 | 9149.95 | 2640 | 2026-08-14 15:56:47 |
| Ather Energy Ltd. | ATHERENERG | 1530 | 1541 | 1515 | 1526.5 | 1523.7 | -2.80 | -0.18 | 787897 | 120.05 | 2026-08-14 10:34:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Bharat Dynamics Ltd. | BDL | 1381.6 | 1419.8 | 1347.3 | 1375.5 | 1398 | 22.50 | 1.64 | 8457532 | 1182.36 | 2958 | 785.75 | 2026-08-14 15:59:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 421.7 | 1.70 | 0.40 | 11362612 | 479.16 | 446.5 | 51.35 | 2026-08-14 15:59:14 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1804.2 | 1829 | 1812 | -17.00 | -0.93 | 1580043 | 286.30 | 10026.8 | 1008.1 | 2026-08-14 15:58:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8477 | -23.00 | -0.27 | 340336 | 288.50 | 8674 | 2730 | 2026-08-14 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14145 | 13999 | 14035 | 14079 | 44.00 | 0.31 | 73191 | 103.05 | 19148.9 | 2553 | 2026-08-14 10:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8143 | 8030 | 8100 | 8066.5 | -33.50 | -0.41 | 297145 | 239.69 | 8230 | 2836 | 2026-08-14 15:54:32 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.5 | 0.50 | 0.16 | 30147388 | 960.19 | 368.45 | 44.35 | 2026-08-14 15:59:20 |
| Firstsource Solutions Ltd. | FSL | 273.65 | 273.65 | 266.1 | 272.2 | 267.1 | -5.10 | -1.87 | 793587 | 21.20 | 422.3 | 96.25 | 2026-08-14 15:59:23 |
| Fortis Healthcare Ltd. | FORTIS | 905.9 | 929 | 897.6 | 906.15 | 929 | 22.85 | 2.52 | 1535625 | 142.66 | 1104.3 | 245.5 | 2026-08-14 15:58:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2636 | 2665.7 | 2603.7 | 2632.3 | 2618.6 | -13.70 | -0.52 | 433845 | 113.61 | 3538.4 | 252.25 | 2026-08-14 15:58:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4325.3 | 4367.7 | 4272 | 4304.7 | 4350 | 45.30 | 1.05 | 785600 | 341.74 | 5650 | 98.55 | 2026-08-14 15:57:17 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.47 | 101.51 | 103 | 101.51 | -1.49 | -1.45 | 8232504 | 83.57 | 115.64 | 33.35 | 2026-08-14 15:59:27 |
| Godawari Power And Ispat Ltd. | GPIL | 241.63 | 242.07 | 233.5 | 243.31 | 235.43 | -7.88 | -3.24 | 2146682 | 50.54 | 1223.95 | 145.75 | 2026-08-14 15:58:45 |
| HBL Engineering Ltd. | HBLENGINE | 693.05 | 697.1 | 677.05 | 693.05 | 678.5 | -14.55 | -2.10 | 663865 | 45.04 | 1122 | 74.5 | 2026-08-14 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 540 | 535.6 | 538.05 | 535.85 | -2.20 | -0.41 | 805941 | 43.19 | 820.75 | 457.8 | 2026-08-14 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| HFCL Ltd. | HFCL | 228 | 230.7 | 226.3 | 227.36 | 228.56 | 1.20 | 0.53 | 6080559 | 138.98 | 230.95 | 55.75 | 2026-08-14 10:34:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35385 | 36230 | 35280 | 35360 | 35700 | 340.00 | 0.96 | 113737 | 406.04 | 38785 | 2840.1 | 2026-08-14 15:55:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1176.4 | 1187.9 | 1162.8 | 1175.3 | 1176.5 | 1.20 | 0.10 | 71934 | 8.46 | 1519 | 652 | 2026-08-14 15:53:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.57 | -0.78 | -0.88 | 3841249 | 33.64 | 229 | 20.8 | 2026-08-14 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1337 | 1357.3 | 1343 | -14.30 | -1.05 | 1048678 | 140.84 | 9128.9 | 908.3 | 2026-08-14 15:59:26 |
| Intellect Design Arena Ltd. | INTELLECT | 701.05 | 703.7 | 695.1 | 701.05 | 700.6 | -0.45 | -0.06 | 165377 | 11.59 | 1255 | 388.65 | 2026-08-14 15:57:51 |
| KEC International Ltd. | KEC | 445.1 | 446.25 | 438 | 444.65 | 439.9 | -4.75 | -1.07 | 610849 | 26.87 | 1313.25 | 386.5 | 2026-08-14 15:59:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2069.9 | 2111.9 | 2069.9 | 2059.9 | 2087.1 | 27.20 | 1.32 | 117945 | 24.62 | 2720 | 156.3 | 2026-08-14 10:34:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 352 | 344.55 | 348.4 | 349 | 0.60 | 0.17 | 3722962 | 129.93 | 381.55 | 90.5 | 2026-08-14 15:59:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.3 | 1016.9 | 981.1 | 1013.3 | 1002.5 | -10.80 | -1.07 | 1039319 | 104.19 | 1314.3 | 354.1 | 2026-08-14 10:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2571 | 2603.7 | 2554 | 2571 | 2580 | 9.00 | 0.35 | 1101261 | 284.13 | 5860 | 278.55 | 2026-08-14 15:59:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 900.05 | 905.95 | 890 | 897.5 | 903.7 | 6.20 | 0.69 | 473233 | 42.77 | 2678.1 | 507.55 | 2026-08-14 15:55:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2970 | 2977.4 | 2929.3 | 2970 | 2933.9 | -36.10 | -1.22 | 435680 | 127.82 | 10516 | 1156 | 2026-08-14 10:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2842.1 | 2875.7 | 2842.4 | -33.30 | -1.16 | 177618 | 50.49 | 4149.5 | 911.25 | 2026-08-14 10:34:53 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1843.3 | 1815 | 1831 | 1832.6 | 1.60 | 0.09 | 222945 | 40.86 | 2370.2 | 657.35 | 2026-08-14 15:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 4991.3 | 5181 | 5007.2 | -173.80 | -3.35 | 1695255 | 848.85 | 5269 | 742.7 | 2026-08-14 15:59:15 |
| NHPC Ltd. | NHPC | 77.52 | 77.95 | 76.8 | 77.5 | 76.9 | -0.60 | -0.77 | 3897275 | 29.97 | 118.4 | 33.35 | 2026-08-14 15:58:57 |
| NLC India Ltd. | NLCINDIA | 274.8 | 277.3 | 271.65 | 274.35 | 275.4 | 1.05 | 0.38 | 1346829 | 37.09 | 387.8 | 65 | 2026-08-14 15:59:19 |
| Oil India Ltd. | OIL | 478 | 478 | 465.8 | 479.8 | 468.5 | -11.30 | -2.36 | 1994908 | 93.46 | 767.9 | 167.85 | 2026-08-14 15:57:26 |
| PG Electroplast Ltd. | PGEL | 611.95 | 615.9 | 607.6 | 615 | 610 | -5.00 | -0.81 | 273785 | 16.70 | 4050 | 337 | 2026-08-14 10:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.4 | 215.85 | 202.01 | 212.67 | 206.64 | -6.03 | -2.84 | 11439262 | 236.38 | 307.9 | 61.620989325744 | 2026-08-14 15:59:58 |
| Redington Ltd. | REDINGTON | 346 | 347.7 | 332.65 | 346 | 334.05 | -11.95 | -3.45 | 1569582 | 52.43 | 364.5 | 135 | 2026-08-14 15:58:46 |
| Reliance Power Ltd. | RPOWER | 23.3 | 23.4 | 22.91 | 23.22 | 22.98 | -0.24 | -1.03 | 11979556 | 27.53 | 76.49 | 9.05 | 2026-08-14 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.2 | 642.95 | 629 | 641 | 633 | -8.00 | -1.25 | 1566601 | 99.17 | 1028.65 | 565.45 | 2026-08-14 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1812.8 | 1820.9 | 1790.7 | 1812 | 1791.4 | -20.60 | -1.14 | 166763 | 29.87 | 2132 | 1054 | 2026-08-14 10:34:54 |
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3924 | 3987 | 3940 | -47.00 | -1.18 | 299051 | 117.83 | 8129.9 | 2450 | 2026-08-14 15:59:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1309 | 1310 | 1274.1 | 1298.8 | 1284.5 | -14.30 | -1.10 | 517405 | 66.46 | 1798 | 478.65 | 2026-08-14 15:58:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850.75 | 853.95 | 830 | 850.75 | 831.35 | -19.40 | -2.28 | 280102 | 23.29 | 1896.95 | 128 | 2026-08-14 15:59:05 |
| Torrent Power Ltd. | TORNTPOWER | 1317.9 | 1330.4 | 1307 | 1318 | 1309.1 | -8.90 | -0.68 | 111913 | 14.65 | 2037 | 430.85 | 2026-08-14 15:59:22 |
| Trent Ltd. | TRENT | 2947.7 | 3020.6 | 2945 | 2990 | 2978 | -12.00 | -0.40 | 1648536 | 490.93 | 8345 | 1155 | 2026-08-14 15:58:56 |
| Welspun Corp Ltd. | WELCORP | 1889.8 | 1896 | 1854.3 | 1883.9 | 1873.3 | -10.60 | -0.56 | 554562 | 103.89 | 1896 | 177.65 | 2026-08-14 15:59:25 |