Select Exchange & Index:
NFT500MOM50
52976.35
updated on: 28-Sep-2026 [16:14]
Advances - 6 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 53893.65 | Prev. Close | 54033.05 |
|---|---|---|---|
| Day High | 53911.10 | 52 Week High | 56076.75 |
| Day Low | 52860.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| HDFC Life Insurance Company Ltd. | 531 | 531.6 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5360 | 5390 | 30.00 | 0.56 |
| Kirloskar Oil Engines Ltd. | 2137.2 | 2141.2 | 4.00 | 0.19 |
| Netweb Technologies India Ltd. | 4545 | 4566.5 | 21.50 | 0.47 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1533.4 | 36.20 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7052.5 | 6972.5 | -80.00 | -1.13 |
| Ather Energy Ltd. | 1497 | 1454.9 | -42.10 | -2.81 |
| Bajaj Auto Ltd. | 11281 | 11024 | -257.00 | -2.28 |
| Bharat Dynamics Ltd. | 1140 | 1115 | -25.00 | -2.19 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Divi's Laboratories Ltd. | 9619.5 | 9550 | -69.50 | -0.72 |
| Eicher Motors Ltd. | 7360 | 7213.5 | -146.50 | -1.99 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| Firstsource Solutions Ltd. | 259.45 | 256 | -3.45 | -1.33 |
| Fortis Healthcare Ltd. | 837.85 | 830.75 | -7.10 | -0.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2319 | 2245.3 | -73.70 | -3.18 |
| GE Vernova T&D India Ltd. | 4280 | 4203 | -77.00 | -1.80 |
| GMR Airports Ltd. | 97.95 | 94.75 | -3.20 | -3.27 |
| Godawari Power And Ispat Ltd. | 229.42 | 225.46 | -3.96 | -1.73 |
| HBL Engineering Ltd. | 806 | 785.65 | -20.35 | -2.52 |
| HFCL Ltd. | 211.27 | 205.92 | -5.35 | -2.53 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| Home First Finance Company India Ltd. | 1123.1 | 1094 | -29.10 | -2.59 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| Info Edge (India) Ltd. | 1254.8 | 1253.9 | -0.90 | -0.07 |
| Intellect Design Arena Ltd. | 633.05 | 631.55 | -1.50 | -0.24 |
| KEC International Ltd. | 396.95 | 390.55 | -6.40 | -1.61 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2199.6 | 2138 | -61.60 | -2.80 |
| Motilal Oswal Financial Services Ltd. | 1029 | 1011.6 | -17.40 | -1.69 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3263.5 | -61.40 | -1.85 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1820.1 | -41.30 | -2.22 |
| NHPC Ltd. | 76 | 74.5 | -1.50 | -1.97 |
| NLC India Ltd. | 262.55 | 256.7 | -5.85 | -2.23 |
| Oil India Ltd. | 475.15 | 468 | -7.15 | -1.50 |
| PG Electroplast Ltd. | 518.5 | 507 | -11.50 | -2.22 |
| Piramal Pharma Ltd. | 210.31 | 206.59 | -3.72 | -1.77 |
| Redington Ltd. | 407.25 | 404.85 | -2.40 | -0.59 |
| Reliance Power Ltd. | 20.57 | 19.96 | -0.61 | -2.97 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591 | -20.20 | -3.30 |
| SBI Life Insurance Company Ltd. | 1742 | 1728.1 | -13.90 | -0.80 |
| Siemens Ltd. | 3877 | 3785.5 | -91.50 | -2.36 |
| Titagarh Rail Systems Ltd. | 822.6 | 818.65 | -3.95 | -0.48 |
| Torrent Power Ltd. | 1254.6 | 1237.2 | -17.40 | -1.39 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
| Welspun Corp Ltd. | 2832.4 | 2739.7 | -92.70 | -3.27 |
Market Stats
Advances
6
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6972.5 | -80.00 | -1.13 | 209202 | 145.87 | 9149.95 | 2640 | 2026-09-28 15:52:45 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1450 | 1497 | 1454.9 | -42.10 | -2.81 | 3051399 | 443.95 | 2026-09-28 15:59:34 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 10953 | 11281 | 11024 | -257.00 | -2.28 | 241334 | 266.05 | 12774 | 3461.25 | 2026-09-28 15:55:19 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1110.3 | 1140 | 1115 | -25.00 | -2.19 | 1314080 | 146.52 | 2958 | 785.75 | 2026-09-28 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7754932 | 319.43 | 446.5 | 51.35 | 2026-09-28 15:56:37 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9473 | 9619.5 | 9550 | -69.50 | -0.72 | 380253 | 363.14 | 9740 | 2730 | 2026-09-28 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571209 | 779.13 | 19148.9 | 2553 | 2026-09-28 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7189 | 7360 | 7213.5 | -146.50 | -1.99 | 423079 | 305.19 | 8230 | 2836 | 2026-09-28 15:59:16 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560239 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:59:06 |
| Firstsource Solutions Ltd. | FSL | 260.5 | 260.55 | 255.05 | 259.45 | 256 | -3.45 | -1.33 | 400591 | 10.26 | 422.3 | 96.25 | 2026-09-28 15:59:52 |
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 830.75 | -7.10 | -0.85 | 2608914 | 216.74 | 1104.3 | 245.5 | 2026-09-28 15:59:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2316 | 2316 | 2236.8 | 2319 | 2245.3 | -73.70 | -3.18 | 389363 | 87.42 | 3538.4 | 252.25 | 2026-09-28 15:59:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4175 | 4280 | 4203 | -77.00 | -1.80 | 399176 | 167.77 | 5650 | 98.55 | 2026-09-28 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.75 | -3.20 | -3.27 | 6334950 | 60.02 | 115.64 | 33.35 | 2026-09-28 15:58:59 |
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 223.5 | 229.42 | 225.46 | -3.96 | -1.73 | 1263135 | 28.48 | 1223.95 | 145.75 | 2026-09-28 15:56:47 |
| HBL Engineering Ltd. | HBLENGINE | 813.4 | 829.9 | 782.2 | 806 | 785.65 | -20.35 | -2.52 | 4227965 | 332.17 | 1122 | 74.5 | 2026-09-28 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 534.5 | 525.9 | 531 | 531.6 | 0.60 | 0.11 | 2307139 | 122.65 | 820.75 | 457.8 | 2026-09-28 15:57:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5390.5 | 5306 | 5360 | 5390 | 30.00 | 0.56 | 340540 | 183.55 | 6388.5 | 2246 | 2026-09-28 15:59:30 |
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.92 | -5.35 | -2.53 | 5594279 | 115.20 | 256.7 | 55.75 | 2026-09-28 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64781 | 196.03 | 38785 | 2840.1 | 2026-09-28 15:55:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1105 | 1114.5 | 1081.6 | 1123.1 | 1094 | -29.10 | -2.59 | 200561 | 21.94 | 1519 | 652 | 2026-09-28 15:51:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1253.9 | -0.90 | -0.07 | 1070424 | 134.22 | 9128.9 | 908.3 | 2026-09-28 15:57:06 |
| Intellect Design Arena Ltd. | INTELLECT | 630.1 | 637.7 | 625.5 | 633.05 | 631.55 | -1.50 | -0.24 | 209648 | 13.24 | 1255 | 388.65 | 2026-09-28 15:59:02 |
| KEC International Ltd. | KEC | 394.95 | 396.1 | 390 | 396.95 | 390.55 | -6.40 | -1.61 | 320330 | 12.51 | 1313.25 | 386.5 | 2026-09-28 15:58:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2138.1 | 2160 | 2086.3 | 2137.2 | 2141.2 | 4.00 | 0.19 | 388047 | 83.09 | 2720 | 156.3 | 2026-09-28 15:58:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8621230 | 269.84 | 381.55 | 90.5 | 2026-09-28 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647811 | 264.81 | 1314.3 | 354.1 | 2026-09-28 15:57:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2195 | 2199.4 | 2131 | 2199.6 | 2138 | -61.60 | -2.80 | 650380 | 139.05 | 5860 | 278.55 | 2026-09-28 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1028.9 | 1033.4 | 999.5 | 1029 | 1011.6 | -17.40 | -1.69 | 709373 | 71.76 | 2678.1 | 507.55 | 2026-09-28 15:55:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3251.7 | 3324.9 | 3263.5 | -61.40 | -1.85 | 1090601 | 355.92 | 10516 | 1156 | 2026-09-28 15:59:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804121 | 221.94 | 4149.5 | 911.25 | 2026-09-28 15:58:19 |
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1814 | 1861.4 | 1820.1 | -41.30 | -2.22 | 142536 | 25.94 | 2370.2 | 657.35 | 2026-09-28 15:59:01 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4595 | 4456 | 4545 | 4566.5 | 21.50 | 0.47 | 657592 | 300.29 | 5813 | 742.7 | 2026-09-28 15:59:52 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 74.3 | 76 | 74.5 | -1.50 | -1.97 | 5560492 | 41.43 | 118.4 | 33.35 | 2026-09-28 15:59:00 |
| NLC India Ltd. | NLCINDIA | 261.65 | 261.7 | 254.4 | 262.55 | 256.7 | -5.85 | -2.23 | 677193 | 17.38 | 387.8 | 65 | 2026-09-28 15:59:43 |
| Oil India Ltd. | OIL | 476 | 476.45 | 463.4 | 475.15 | 468 | -7.15 | -1.50 | 1767496 | 82.72 | 767.9 | 167.85 | 2026-09-28 15:59:42 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 505.1 | 518.5 | 507 | -11.50 | -2.22 | 505897 | 25.65 | 4050 | 337 | 2026-09-28 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.9 | 212.32 | 205.21 | 210.31 | 206.59 | -3.72 | -1.77 | 2664801 | 55.05 | 307.9 | 61.620989325744 | 2026-09-28 15:57:13 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 404.85 | -2.40 | -0.59 | 4235911 | 171.49 | 419.5 | 135 | 2026-09-28 15:54:41 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 19.8 | 20.57 | 19.96 | -0.61 | -2.97 | 15330993 | 30.60 | 76.49 | 9.05 | 2026-09-28 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.5 | 611.2 | 591 | -20.20 | -3.30 | 1388562 | 82.06 | 1028.65 | 565.45 | 2026-09-28 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1725 | 1742 | 1728.1 | -13.90 | -0.80 | 1337514 | 231.14 | 2132 | 1054 | 2026-09-28 15:53:12 |
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3772 | 3877 | 3785.5 | -91.50 | -2.36 | 180360 | 68.28 | 8129.9 | 2450 | 2026-09-28 15:55:22 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1515 | 1567.9 | 1490.1 | 1497.2 | 1533.4 | 36.20 | 2.42 | 3277779 | 502.61 | 1798 | 478.65 | 2026-09-28 15:58:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836.4 | 811.1 | 822.6 | 818.65 | -3.95 | -0.48 | 542184 | 44.39 | 1896.95 | 128 | 2026-09-28 15:57:04 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1237.2 | -17.40 | -1.39 | 87994 | 10.89 | 2037 | 430.85 | 2026-09-28 15:59:48 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |
| Welspun Corp Ltd. | WELCORP | 2830 | 2838 | 2684.5 | 2832.4 | 2739.7 | -92.70 | -3.27 | 1348785 | 369.53 | 2838 | 177.65 | 2026-09-28 15:59:53 |