Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
53947.10
updated on: 17-Jun-2025 [16:14]

Advances - 5 | Declines - 18 | Unchanged - 0

Overview

Open 54264.40 Prev. Close 54139.00
Day High 54487.65 52 Week High 62394.80
Day Low 53889.10 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Jun-2025

PP: 54107.95 Resistance Support
First 54326.8 53728.25
Second 54706.5 53509.4
Third 54925.35 53129.7
Low
53889.10
Day Range High
54487.65
Low
51413.80
Month Range High
55057.45
Low
0.00
52 Week Range High
62394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1888 1903.4 15.40 0.82
Coforge Ltd. 1829.5 1840.5 11.00 0.60
Mazagon Dock Shipbuilders Ltd. 3165.6 3305.9 140.30 4.43
Siemens Ltd. 3271.5 3321.6 50.10 1.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8529.5 8494.5 -35.00 -0.41
Bharat Heavy Electricals Ltd. 254.45 252.35 -2.10 -0.83
Dixon Technologies (India) Ltd. 14313 14220 -93.00 -0.65
Eternal Ltd. 252.15 247.25 -4.90 -1.94
Firstsource Solutions Ltd. 387.35 385.7 -1.65 -0.43
Godawari Power And Ispat Ltd. 185.43 182.71 -2.72 -1.47
HBL Engineering Ltd. 605.6 593.3 -12.30 -2.03
Indian Railway Finance Corporation Ltd. 139.94 137.83 -2.11 -1.51
Info Edge (India) Ltd. 1488.4 1475.4 -13.00 -0.87
KEC International Ltd. 900.8 890.75 -10.05 -1.12
Motilal Oswal Financial Services Ltd. 818.75 816.8 -1.95 -0.24
Netweb Technologies India Ltd. 1822.2 1774.3 -47.90 -2.63
NHPC Ltd. 86.5 85.07 -1.43 -1.65
Oil India Ltd. 480.85 478.2 -2.65 -0.55
Piramal Pharma Ltd. 199.25 195.26 -3.99 -2.00
Titagarh Rail Systems Ltd. 896.05 885.1 -10.95 -1.22
Torrent Power Ltd. 1421 1406.8 -14.20 -1.00
Trent Ltd. 5679.5 5626.5 -53.00 -0.93

Market Stats

Advances
5
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 8490 8554 8455 8529.5 8494.5 -35.00 -0.41 286217 243.13 12774 3461.25 2025-06-17 15:58:57
Bharat Dynamics Ltd. BDL 1890.9 1941 1878.4 1888 1903.4 15.40 0.82 2912898 554.44 2958 785.75 2025-06-17 15:59:55
Bharat Heavy Electricals Ltd. BHEL 255 256.5 250.7 254.45 252.35 -2.10 -0.83 3780350 95.40 335.35 51.35 2025-06-17 15:58:47
Coforge Ltd. COFORGE 1835 1862.5 1815.5 1829.5 1840.5 11.00 0.60 1357037 249.76 10026.8 1694 2025-06-17 15:59:10
Dixon Technologies (India) Ltd. DIXON 14390 14548 14207 14313 14220 -93.00 -0.65 575466 818.31 19148.9 2553 2025-06-17 15:29:59
Eternal Ltd. ETERNAL 251.3 252 246.85 252.15 247.25 -4.90 -1.94 20651969 510.62 304.7 44.35 2025-06-17 15:59:50
Firstsource Solutions Ltd. FSL 387.35 391.4 381.45 387.35 385.7 -1.65 -0.43 979340 37.77 422.3 96.25 2025-06-17 15:59:08
Godawari Power And Ispat Ltd. GPIL 185 187.7 182.02 185.43 182.71 -2.72 -1.47 563286 10.29 1223.95 145.75 2025-06-17 15:50:39
HBL Engineering Ltd. HBLENGINE 606.9 607.8 590.5 605.6 593.3 -12.30 -2.03 741935 44.02 739.65 74.5 2025-06-17 15:58:51
Indian Railway Finance Corporation Ltd. IRFC 140 140.68 137.5 139.94 137.83 -2.11 -1.51 8450765 116.48 229 20.8 2025-06-17 15:59:50
Info Edge (India) Ltd. NAUKRI 1492 1500.2 1470.8 1488.4 1475.4 -13.00 -0.87 579070 85.44 9128.9 1319 2025-06-17 15:49:26
KEC International Ltd. KEC 901.9 902.95 882.75 900.8 890.75 -10.05 -1.12 581812 51.82 1313.25 386.5 2025-06-17 15:57:49
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3165 3343.5 3152.4 3165.6 3305.9 140.30 4.43 6853700 2265.76 5860 278.55 2025-06-17 15:59:34
Motilal Oswal Financial Services Ltd. MOTILALOFS 820 834 809 818.75 816.8 -1.95 -0.24 1153284 94.20 2678.1 507.55 2025-06-17 15:55:45
Netweb Technologies India Ltd. NETWEB 1828 1828 1770 1822.2 1774.3 -47.90 -2.63 260867 46.29 3060 742.7 2025-06-17 15:53:08
NHPC Ltd. NHPC 86.7 86.94 84.96 86.5 85.07 -1.43 -1.65 8290491 70.53 118.4 33.35 2025-06-17 15:59:17
Oil India Ltd. OIL 482.9 484.45 472.7 480.85 478.2 -2.65 -0.55 5655322 270.44 767.9 167.85 2025-06-17 15:59:05
Piramal Pharma Ltd. PPLPHARMA 199.49 200.38 194.2 199.25 195.26 -3.99 -2.00 4667640 91.14 307.9 61.620989325744 2025-06-17 15:58:52
Siemens Ltd. SIEMENS 3278 3373.3 3276.5 3271.5 3321.6 50.10 1.53 834726 277.26 8129.9 2450 2025-06-17 15:58:35
Titagarh Rail Systems Ltd. TITAGARH 900 901.5 882.2 896.05 885.1 -10.95 -1.22 1090522 96.52 1896.95 128 2025-06-17 15:58:52
Torrent Power Ltd. TORNTPOWER 1419 1440 1402.8 1421 1406.8 -14.20 -1.00 430219 60.52 2037 430.85 2025-06-17 15:50:42
Trent Ltd. TRENT 5687 5702 5602 5679.5 5626.5 -53.00 -0.93 529572 297.96 8345 1155 2025-06-17 15:58:27