Select Exchange & Index:
NFT500MOM50
52006.90
updated on: 09-Jun-2026 [11:39]
Advances - 34 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 51920.05 | Prev. Close | 51521.05 |
|---|---|---|---|
| Day High | 52089.35 | 52 Week High | 55691.70 |
| Day Low | 51810.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10231 | 10308 | 77.00 | 0.75 |
| Bharat Dynamics Ltd. | 1187 | 1195.8 | 8.80 | 0.74 |
| Bharat Heavy Electricals Ltd. | 386.3 | 389.7 | 3.40 | 0.88 |
| Canara Bank | 131.91 | 135.52 | 3.61 | 2.74 |
| Coforge Ltd. | 1421.1 | 1424.3 | 3.20 | 0.23 |
| Divi's Laboratories Ltd. | 6521 | 6695.5 | 174.50 | 2.68 |
| Dixon Technologies (India) Ltd. | 11392 | 11565 | 173.00 | 1.52 |
| Eicher Motors Ltd. | 7050 | 7153.5 | 103.50 | 1.47 |
| Firstsource Solutions Ltd. | 252 | 253.45 | 1.45 | 0.58 |
| Fortis Healthcare Ltd. | 989.1 | 989.5 | 0.40 | 0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2635.5 | 24.50 | 0.94 |
| GE Vernova T&D India Ltd. | 4744 | 4940 | 196.00 | 4.13 |
| GMR Airports Ltd. | 100.32 | 101.7 | 1.38 | 1.38 |
| HBL Engineering Ltd. | 766.5 | 772.55 | 6.05 | 0.79 |
| Hero MotoCorp Ltd. | 4775.5 | 4823.2 | 47.70 | 1.00 |
| Home First Finance Company India Ltd. | 1046.7 | 1077.3 | 30.60 | 2.92 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 95.19 | 0.49 | 0.52 |
| Intellect Design Arena Ltd. | 722 | 733.7 | 11.70 | 1.62 |
| KEC International Ltd. | 483 | 487.7 | 4.70 | 0.97 |
| Manappuram Finance Ltd. | 299.2 | 302.45 | 3.25 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2417.5 | 28.50 | 1.19 |
| Motilal Oswal Financial Services Ltd. | 821.15 | 854.4 | 33.25 | 4.05 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2831.4 | 7.60 | 0.27 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1948.3 | 26.90 | 1.40 |
| Netweb Technologies India Ltd. | 4264.5 | 4390.9 | 126.40 | 2.96 |
| PG Electroplast Ltd. | 470.4 | 476.5 | 6.10 | 1.30 |
| Piramal Pharma Ltd. | 165.34 | 168.5 | 3.16 | 1.91 |
| Redington Ltd. | 229.54 | 239.55 | 10.01 | 4.36 |
| SBI Cards And Payment Services Ltd. | 574.55 | 578.1 | 3.55 | 0.62 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1777.1 | 12.70 | 0.72 |
| Titagarh Rail Systems Ltd. | 838.15 | 842.85 | 4.70 | 0.56 |
| Trent Ltd. | 2724.1 | 2761.8 | 37.70 | 1.38 |
| Welspun Corp Ltd. | 1346.6 | 1390.5 | 43.90 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 248.3 | 244.8 | -3.50 | -1.41 |
| Godawari Power And Ispat Ltd. | 278.7 | 277 | -1.70 | -0.61 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Hitachi Energy India Ltd. | 35010 | 34590 | -420.00 | -1.20 |
| Info Edge (India) Ltd. | 999.2 | 988.8 | -10.40 | -1.04 |
| Max Healthcare Institute Ltd. | 1007.45 | 1005.85 | -1.60 | -0.16 |
| Muthoot Finance Ltd. | 2964.7 | 2958 | -6.70 | -0.23 |
| NHPC Ltd. | 73.51 | 73.49 | -0.02 | -0.03 |
| Oil India Ltd. | 481 | 475.2 | -5.80 | -1.21 |
| Reliance Power Ltd. | 27.25 | 27.04 | -0.21 | -0.77 |
| Siemens Ltd. | 3624 | 3605.4 | -18.60 | -0.51 |
| Torrent Power Ltd. | 1454.4 | 1441 | -13.40 | -0.92 |
Market Stats
Advances
34
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10228 | 10231 | 10308 | 77.00 | 0.75 | 89700 | 92.46 | 12774 | 3461.25 | 2026-06-09 11:44:59 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1203 | 1189 | 1187 | 1195.8 | 8.80 | 0.74 | 282162 | 33.74 | 2958 | 785.75 | 2026-06-09 11:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 392 | 385.05 | 386.3 | 389.7 | 3.40 | 0.88 | 4311577 | 168.02 | 424.9 | 51.35 | 2026-06-09 11:44:57 |
| Canara Bank | CANBK | 131.4 | 135.58 | 131.4 | 131.91 | 135.52 | 3.61 | 2.74 | 26570869 | 360.09 | 632.9 | 78.6 | 2026-06-09 11:44:56 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1414 | 1421.1 | 1424.3 | 3.20 | 0.23 | 687305 | 97.89 | 10026.8 | 1008.1 | 2026-06-09 11:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6695.5 | 174.50 | 2.68 | 455492 | 304.97 | 7071.5 | 2730 | 2026-06-09 11:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11624 | 11403 | 11392 | 11565 | 173.00 | 1.52 | 139909 | 161.80 | 19148.9 | 2553 | 2026-06-09 11:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7159 | 7050 | 7050 | 7153.5 | 103.50 | 1.47 | 125699 | 89.92 | 8230 | 2836 | 2026-06-09 11:44:56 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 244.8 | -3.50 | -1.41 | 12723202 | 311.46 | 368.45 | 44.35 | 2026-06-09 11:44:55 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.85 | 248.2 | 252 | 253.45 | 1.45 | 0.58 | 549304 | 13.92 | 422.3 | 96.25 | 2026-06-09 11:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 995 | 996.25 | 988 | 989.1 | 989.5 | 0.40 | 0.04 | 798884 | 79.05 | 1104.3 | 245.5 | 2026-06-09 11:44:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2666.6 | 2612.5 | 2611 | 2635.5 | 24.50 | 0.94 | 345648 | 91.10 | 3538.4 | 252.25 | 2026-06-09 11:44:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4800 | 4942 | 4781.5 | 4744 | 4940 | 196.00 | 4.13 | 350938 | 173.36 | 5222.1 | 98.55 | 2026-06-09 11:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 102.37 | 100.78 | 100.32 | 101.7 | 1.38 | 1.38 | 7112054 | 72.33 | 110.36 | 33.35 | 2026-06-09 11:44:55 |
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 275 | 278.7 | 277 | -1.70 | -0.61 | 490092 | 13.58 | 1223.95 | 145.75 | 2026-06-09 11:44:51 |
| HBL Engineering Ltd. | HBLENGINE | 768 | 778.85 | 768 | 766.5 | 772.55 | 6.05 | 0.79 | 296968 | 22.94 | 1122 | 74.5 | 2026-06-09 11:44:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 560.1 | 564.55 | 560.6 | -3.95 | -0.70 | 1727474 | 96.84 | 820.75 | 457.8 | 2026-06-09 11:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4830 | 4768.6 | 4775.5 | 4823.2 | 47.70 | 1.00 | 215861 | 104.11 | 6388.5 | 2246 | 2026-06-09 11:44:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35200 | 35210 | 34050 | 35010 | 34590 | -420.00 | -1.20 | 110892 | 383.58 | 38785 | 2840.1 | 2026-06-09 11:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046.7 | 1084 | 1046.7 | 1046.7 | 1077.3 | 30.60 | 2.92 | 52690 | 5.68 | 1519 | 652 | 2026-06-09 11:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.15 | 95 | 94.7 | 95.19 | 0.49 | 0.52 | 3423369 | 32.59 | 229 | 20.8 | 2026-06-09 11:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 986.4 | 999.2 | 988.8 | -10.40 | -1.04 | 232296 | 22.97 | 9128.9 | 908.3 | 2026-06-09 11:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 727.9 | 741 | 722 | 722 | 733.7 | 11.70 | 1.62 | 154897 | 11.36 | 1255 | 388.65 | 2026-06-09 11:44:47 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 486 | 483 | 487.7 | 4.70 | 0.97 | 125066 | 6.10 | 1313.25 | 386.5 | 2026-06-09 11:44:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 304.6 | 299.2 | 299.2 | 302.45 | 3.25 | 1.09 | 523830 | 15.84 | 334 | 90.5 | 2026-06-09 11:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 996.35 | 1007.45 | 1005.85 | -1.60 | -0.16 | 1261911 | 126.93 | 1314.3 | 354.1 | 2026-06-09 11:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2442.5 | 2395.1 | 2389 | 2417.5 | 28.50 | 1.19 | 323221 | 78.14 | 5860 | 278.55 | 2026-06-09 11:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 826.15 | 859.2 | 826.15 | 821.15 | 854.4 | 33.25 | 4.05 | 1110331 | 94.87 | 2678.1 | 507.55 | 2026-06-09 11:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2827.5 | 2823.8 | 2831.4 | 7.60 | 0.27 | 2235062 | 632.84 | 10516 | 1156 | 2026-06-09 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2999 | 2941.3 | 2964.7 | 2958 | -6.70 | -0.23 | 298036 | 88.16 | 4149.5 | 911.25 | 2026-06-09 11:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1954.8 | 1908.4 | 1921.4 | 1948.3 | 26.90 | 1.40 | 148026 | 28.84 | 2370.2 | 657.35 | 2026-06-09 11:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4437.8 | 4276.9 | 4264.5 | 4390.9 | 126.40 | 2.96 | 1565083 | 687.21 | 4965 | 742.7 | 2026-06-09 11:44:59 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 73.49 | -0.02 | -0.03 | 8687507 | 63.84 | 118.4 | 33.35 | 2026-06-09 11:44:59 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 475.2 | -5.80 | -1.21 | 1307876 | 62.15 | 767.9 | 167.85 | 2026-06-09 11:44:55 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 471.2 | 470.4 | 476.5 | 6.10 | 1.30 | 1081851 | 51.55 | 4050 | 337 | 2026-06-09 11:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 168.5 | 3.16 | 1.91 | 2574943 | 43.39 | 307.9 | 61.620989325744 | 2026-06-09 11:44:50 |
| Redington Ltd. | REDINGTON | 230.58 | 241 | 230.58 | 229.54 | 239.55 | 10.01 | 4.36 | 3478050 | 83.32 | 334.8 | 135 | 2026-06-09 11:44:55 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.6 | 26.9 | 27.25 | 27.04 | -0.21 | -0.77 | 19097052 | 51.64 | 76.49 | 9.05 | 2026-06-09 11:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 584.05 | 575.7 | 574.55 | 578.1 | 3.55 | 0.62 | 241946 | 13.99 | 1028.65 | 571.3 | 2026-06-09 11:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1781.5 | 1754.7 | 1764.4 | 1777.1 | 12.70 | 0.72 | 333311 | 59.23 | 2132 | 1054 | 2026-06-09 11:44:56 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3605.4 | -18.60 | -0.51 | 136675 | 49.28 | 8129.9 | 2450 | 2026-06-09 11:44:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 839.1 | 838.15 | 842.85 | 4.70 | 0.56 | 264172 | 22.27 | 1896.95 | 128 | 2026-06-09 11:44:51 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1439.9 | 1454.4 | 1441 | -13.40 | -0.92 | 38020 | 5.48 | 2037 | 430.85 | 2026-06-09 11:44:55 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2761.8 | 37.70 | 1.38 | 884474 | 244.27 | 8345 | 1155 | 2026-06-09 11:44:59 |
| Welspun Corp Ltd. | WELCORP | 1348 | 1398.5 | 1348 | 1346.6 | 1390.5 | 43.90 | 3.26 | 253441 | 35.24 | 1427 | 177.65 | 2026-06-09 11:44:57 |