Select Exchange & Index:
NFT500MOM50
49138.05
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 48258.05 | Prev. Close | 47905.55 |
|---|---|---|---|
| Day High | 49199.10 | 52 Week High | 62394.80 |
| Day Low | 48156.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8018 | 8247.5 | 229.50 | 2.86 |
| Bharat Dynamics Ltd. | 1393.2 | 1427.4 | 34.20 | 2.45 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| Eternal Ltd. | 231.6 | 234.24 | 2.64 | 1.14 |
| Firstsource Solutions Ltd. | 337.65 | 340.45 | 2.80 | 0.83 |
| Godawari Power And Ispat Ltd. | 190.86 | 192.77 | 1.91 | 1.00 |
| HBL Engineering Ltd. | 517.7 | 523.4 | 5.70 | 1.10 |
| Indian Railway Finance Corporation Ltd. | 129.48 | 131.43 | 1.95 | 1.51 |
| KEC International Ltd. | 710.9 | 723.2 | 12.30 | 1.73 |
| Mazagon Dock Shipbuilders Ltd. | 2710.6 | 2764.6 | 54.00 | 1.99 |
| Motilal Oswal Financial Services Ltd. | 653.35 | 685.05 | 31.70 | 4.85 |
| Netweb Technologies India Ltd. | 1497 | 1502.1 | 5.10 | 0.34 |
| NHPC Ltd. | 84.98 | 87.71 | 2.73 | 3.21 |
| Oil India Ltd. | 384.4 | 395.85 | 11.45 | 2.98 |
| Piramal Pharma Ltd. | 220.41 | 220.76 | 0.35 | 0.16 |
| Siemens Ltd. | 2810 | 2827 | 17.00 | 0.60 |
| Titagarh Rail Systems Ltd. | 787.75 | 790.65 | 2.90 | 0.37 |
| Torrent Power Ltd. | 1591 | 1592.5 | 1.50 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 227.39 | 227.19 | -0.20 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8010 | 8275 | 7950 | 8018 | 8247.5 | 229.50 | 2.86 | 285132 | 235.16 | 12774 | 3461.25 | 2025-04-21 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1398.6 | 1460 | 1395.6 | 1393.2 | 1427.4 | 34.20 | 2.45 | 2958655 | 422.32 | 2958 | 785.75 | 2025-04-21 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 226.16 | 228.92 | 220.32 | 227.39 | 227.19 | -0.20 | -0.09 | 25601594 | 581.64 | 335.35 | 51.35 | 2025-04-21 15:59:58 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| Eternal Ltd. | ETERNAL | 229 | 235.3 | 227.1 | 231.6 | 234.24 | 2.64 | 1.14 | 66028533 | 1546.65 | 304.7 | 44.35 | 2025-04-21 15:59:52 |
| Firstsource Solutions Ltd. | FSL | 340.6 | 344.5 | 337 | 337.65 | 340.45 | 2.80 | 0.83 | 2103940 | 71.63 | 422.3 | 96.25 | 2025-04-21 15:59:29 |
| Godawari Power And Ispat Ltd. | GPIL | 191.09 | 194.6 | 190 | 190.86 | 192.77 | 1.91 | 1.00 | 901497 | 17.38 | 1223.95 | 145.75 | 2025-04-21 15:55:03 |
| HBL Engineering Ltd. | HBLENGINE | 519 | 532.95 | 517.7 | 517.7 | 523.4 | 5.70 | 1.10 | 1473087 | 77.10 | 739.65 | 74.5 | 2025-04-21 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 130 | 132.1 | 128.58 | 129.48 | 131.43 | 1.95 | 1.51 | 15830027 | 208.05 | 229 | 20.8 | 2025-04-21 15:59:55 |
| KEC International Ltd. | KEC | 716.3 | 728.3 | 714.35 | 710.9 | 723.2 | 12.30 | 1.73 | 560800 | 40.56 | 1313.25 | 386.5 | 2025-04-21 15:59:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2727.5 | 2805 | 2710.3 | 2710.6 | 2764.6 | 54.00 | 1.99 | 3303967 | 913.41 | 5860 | 278.55 | 2025-04-21 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 655.65 | 694 | 655.3 | 653.35 | 685.05 | 31.70 | 4.85 | 3407297 | 233.42 | 2678.1 | 507.55 | 2025-04-21 15:59:49 |
| Netweb Technologies India Ltd. | NETWEB | 1504.5 | 1539.4 | 1486.2 | 1497 | 1502.1 | 5.10 | 0.34 | 302131 | 45.38 | 3060 | 742.7 | 2025-04-21 15:57:37 |
| NHPC Ltd. | NHPC | 85 | 88.25 | 84.85 | 84.98 | 87.71 | 2.73 | 3.21 | 20930800 | 183.58 | 118.4 | 33.35 | 2025-04-21 15:59:57 |
| Oil India Ltd. | OIL | 386.1 | 398.5 | 381.35 | 384.4 | 395.85 | 11.45 | 2.98 | 2997217 | 118.64 | 767.9 | 167.85 | 2025-04-21 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.9 | 222.4 | 217.95 | 220.41 | 220.76 | 0.35 | 0.16 | 3207094 | 70.80 | 307.9 | 61.620989325744 | 2025-04-21 15:59:49 |
| Siemens Ltd. | SIEMENS | 2846 | 2847 | 2744 | 2810 | 2827 | 17.00 | 0.60 | 653092 | 184.63 | 8129.9 | 2450 | 2025-04-21 15:57:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 792 | 807.4 | 787.25 | 787.75 | 790.65 | 2.90 | 0.37 | 1367826 | 108.15 | 1896.95 | 128 | 2025-04-21 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1622.2 | 1588 | 1591 | 1592.5 | 1.50 | 0.09 | 328035 | 52.24 | 2037 | 430.85 | 2025-04-21 15:59:04 |