Select Exchange & Index:
NFT500MOM50
51363.45
updated on: 11-Jun-2026 [16:14]
Advances - 7 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 51380.65 | Prev. Close | 51677.90 |
|---|---|---|---|
| Day High | 51660.65 | 52 Week High | 55691.70 |
| Day Low | 51257.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6638.5 | 6655.5 | 17.00 | 0.26 |
| Godawari Power And Ispat Ltd. | 277.1 | 277.9 | 0.80 | 0.29 |
| Manappuram Finance Ltd. | 288.25 | 292.05 | 3.80 | 1.32 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2778.8 | 35.00 | 1.28 |
| Oil India Ltd. | 427.35 | 429.35 | 2.00 | 0.47 |
| Redington Ltd. | 229.74 | 231.04 | 1.30 | 0.57 |
| Welspun Corp Ltd. | 1370.4 | 1389.4 | 19.00 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Bharat Dynamics Ltd. | 1183.8 | 1160.3 | -23.50 | -1.99 |
| Bharat Heavy Electricals Ltd. | 377.3 | 370.65 | -6.65 | -1.76 |
| Canara Bank | 133.46 | 131.52 | -1.94 | -1.45 |
| Coforge Ltd. | 1402.7 | 1393.8 | -8.90 | -0.63 |
| Dixon Technologies (India) Ltd. | 11487 | 11371 | -116.00 | -1.01 |
| Eicher Motors Ltd. | 7219.5 | 7179.5 | -40.00 | -0.55 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| Firstsource Solutions Ltd. | 250.25 | 247 | -3.25 | -1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604 | 2536.1 | -67.90 | -2.61 |
| GE Vernova T&D India Ltd. | 4866 | 4735 | -131.00 | -2.69 |
| GMR Airports Ltd. | 100.92 | 100.1 | -0.82 | -0.81 |
| HBL Engineering Ltd. | 753.95 | 746 | -7.95 | -1.05 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.25 | -4.30 | -0.78 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hitachi Energy India Ltd. | 33265 | 33250 | -15.00 | -0.05 |
| Home First Finance Company India Ltd. | 1049.1 | 1029.7 | -19.40 | -1.85 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.33 | -1.47 | -1.55 |
| Info Edge (India) Ltd. | 971.25 | 963.8 | -7.45 | -0.77 |
| Intellect Design Arena Ltd. | 746.45 | 729.7 | -16.75 | -2.24 |
| KEC International Ltd. | 494.75 | 488.2 | -6.55 | -1.32 |
| Max Healthcare Institute Ltd. | 1010.1 | 1009.6 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2367.6 | 2347.5 | -20.10 | -0.85 |
| Motilal Oswal Financial Services Ltd. | 841 | 831.6 | -9.40 | -1.12 |
| Muthoot Finance Ltd. | 2898.8 | 2890 | -8.80 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1906.8 | 1858.5 | -48.30 | -2.53 |
| Netweb Technologies India Ltd. | 4295.6 | 4191.4 | -104.20 | -2.43 |
| NHPC Ltd. | 72.67 | 72.13 | -0.54 | -0.74 |
| PG Electroplast Ltd. | 465.9 | 459 | -6.90 | -1.48 |
| Piramal Pharma Ltd. | 164.07 | 161.31 | -2.76 | -1.68 |
| Reliance Power Ltd. | 26.67 | 25.72 | -0.95 | -3.56 |
| SBI Cards And Payment Services Ltd. | 580.7 | 568.25 | -12.45 | -2.14 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1719.1 | -9.60 | -0.56 |
| Siemens Ltd. | 3582.7 | 3522 | -60.70 | -1.69 |
| Titagarh Rail Systems Ltd. | 833.75 | 822.7 | -11.05 | -1.33 |
| Torrent Power Ltd. | 1399.1 | 1376.3 | -22.80 | -1.63 |
| Trent Ltd. | 2754.7 | 2710.9 | -43.80 | -1.59 |
Market Stats
Advances
7
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1155.2 | 1183.8 | 1160.3 | -23.50 | -1.99 | 714074 | 82.85 | 2958 | 785.75 | 2026-06-11 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 370.65 | -6.65 | -1.76 | 11173287 | 414.14 | 424.9 | 51.35 | 2026-06-11 15:58:50 |
| Canara Bank | CANBK | 132.7 | 133.78 | 130.6 | 133.46 | 131.52 | -1.94 | -1.45 | 46246010 | 608.23 | 632.9 | 78.6 | 2026-06-11 15:59:47 |
| Coforge Ltd. | COFORGE | 1387.2 | 1409.2 | 1356.2 | 1402.7 | 1393.8 | -8.90 | -0.63 | 1646487 | 229.49 | 10026.8 | 1008.1 | 2026-06-11 15:58:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6655.5 | 17.00 | 0.26 | 228572 | 152.13 | 7071.5 | 2730 | 2026-06-11 15:54:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11285 | 11487 | 11371 | -116.00 | -1.01 | 387928 | 441.11 | 19148.9 | 2553 | 2026-06-11 15:59:12 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7179.5 | -40.00 | -0.55 | 425248 | 305.31 | 8230 | 2836 | 2026-06-11 15:59:55 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 249 | 250.9 | 243.35 | 250.25 | 247 | -3.25 | -1.30 | 776428 | 19.18 | 422.3 | 96.25 | 2026-06-11 15:56:18 |
| Fortis Healthcare Ltd. | FORTIS | 983.15 | 998.5 | 977.8 | 989 | 989 | 0.00 | 0.00 | 784738 | 77.61 | 1104.3 | 245.5 | 2026-06-11 15:59:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2585.8 | 2530 | 2604 | 2536.1 | -67.90 | -2.61 | 635680 | 161.21 | 3538.4 | 252.25 | 2026-06-11 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4833 | 4880 | 4710 | 4866 | 4735 | -131.00 | -2.69 | 447216 | 211.76 | 5222.1 | 98.55 | 2026-06-11 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 100.1 | -0.82 | -0.81 | 20140330 | 201.60 | 110.36 | 33.35 | 2026-06-11 15:57:41 |
| Godawari Power And Ispat Ltd. | GPIL | 276.4 | 280.8 | 275.65 | 277.1 | 277.9 | 0.80 | 0.29 | 1211267 | 33.66 | 1223.95 | 145.75 | 2026-06-11 15:57:00 |
| HBL Engineering Ltd. | HBLENGINE | 746 | 762.6 | 732.1 | 753.95 | 746 | -7.95 | -1.05 | 951583 | 70.99 | 1122 | 74.5 | 2026-06-11 15:59:29 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 545.25 | -4.30 | -0.78 | 3861386 | 210.54 | 820.75 | 457.8 | 2026-06-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 33300 | 34100 | 33010 | 33265 | 33250 | -15.00 | -0.05 | 197087 | 655.31 | 38785 | 2840.1 | 2026-06-11 15:59:01 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046 | 1049 | 1018.5 | 1049.1 | 1029.7 | -19.40 | -1.85 | 133398 | 13.74 | 1519 | 652 | 2026-06-11 15:52:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.33 | -1.47 | -1.55 | 9304606 | 86.84 | 229 | 20.8 | 2026-06-11 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 970.9 | 949.05 | 971.25 | 963.8 | -7.45 | -0.77 | 878016 | 84.62 | 9128.9 | 908.3 | 2026-06-11 15:55:35 |
| Intellect Design Arena Ltd. | INTELLECT | 741 | 749.7 | 726.15 | 746.45 | 729.7 | -16.75 | -2.24 | 289067 | 21.09 | 1255 | 388.65 | 2026-06-11 15:59:33 |
| KEC International Ltd. | KEC | 488 | 491.5 | 481.2 | 494.75 | 488.2 | -6.55 | -1.32 | 389275 | 19.00 | 1313.25 | 386.5 | 2026-06-11 15:57:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 293.45 | 282.55 | 288.25 | 292.05 | 3.80 | 1.32 | 6526468 | 190.61 | 334 | 90.5 | 2026-06-11 15:59:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1019.65 | 1003.15 | 1010.1 | 1009.6 | -0.50 | -0.05 | 1834045 | 185.17 | 1314.3 | 354.1 | 2026-06-11 15:57:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2348 | 2380.1 | 2315.1 | 2367.6 | 2347.5 | -20.10 | -0.85 | 743703 | 174.58 | 5860 | 278.55 | 2026-06-11 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 843.8 | 843.8 | 829 | 841 | 831.6 | -9.40 | -1.12 | 379205 | 31.53 | 2678.1 | 507.55 | 2026-06-11 15:56:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2795 | 2709.9 | 2743.8 | 2778.8 | 35.00 | 1.28 | 1827023 | 507.69 | 10516 | 1156 | 2026-06-11 15:58:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2890 | -8.80 | -0.30 | 932660 | 269.54 | 4149.5 | 911.25 | 2026-06-11 15:59:54 |
| Narayana Hrudayalaya Ltd. | NH | 1886.1 | 1907.1 | 1850 | 1906.8 | 1858.5 | -48.30 | -2.53 | 407695 | 75.77 | 2370.2 | 657.35 | 2026-06-11 15:58:17 |
| Netweb Technologies India Ltd. | NETWEB | 4245.1 | 4360 | 4050 | 4295.6 | 4191.4 | -104.20 | -2.43 | 2274319 | 953.26 | 4965 | 742.7 | 2026-06-11 15:56:49 |
| NHPC Ltd. | NHPC | 72.72 | 72.8 | 71.62 | 72.67 | 72.13 | -0.54 | -0.74 | 14035849 | 101.24 | 118.4 | 33.35 | 2026-06-11 15:59:23 |
| Oil India Ltd. | OIL | 429.65 | 438 | 426.15 | 427.35 | 429.35 | 2.00 | 0.47 | 9429122 | 404.84 | 767.9 | 167.85 | 2026-06-11 15:59:16 |
| PG Electroplast Ltd. | PGEL | 462.95 | 469.95 | 457 | 465.9 | 459 | -6.90 | -1.48 | 2181841 | 100.15 | 4050 | 337 | 2026-06-11 15:58:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.21 | 165.17 | 160.7 | 164.07 | 161.31 | -2.76 | -1.68 | 2353297 | 37.96 | 307.9 | 61.620989325744 | 2026-06-11 15:59:37 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 231.04 | 1.30 | 0.57 | 2494814 | 57.64 | 334.8 | 135 | 2026-06-11 15:58:22 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 25.51 | 26.67 | 25.72 | -0.95 | -3.56 | 36563357 | 94.04 | 76.49 | 9.05 | 2026-06-11 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 565.45 | 580.7 | 568.25 | -12.45 | -2.14 | 630981 | 35.86 | 1028.65 | 565.45 | 2026-06-11 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1740 | 1704.2 | 1728.7 | 1719.1 | -9.60 | -0.56 | 965035 | 165.90 | 2132 | 1054 | 2026-06-11 15:48:40 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3522 | -60.70 | -1.69 | 249193 | 87.77 | 8129.9 | 2450 | 2026-06-11 15:50:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.5 | 843.5 | 814.15 | 833.75 | 822.7 | -11.05 | -1.33 | 597124 | 49.13 | 1896.95 | 128 | 2026-06-11 15:57:38 |
| Torrent Power Ltd. | TORNTPOWER | 1404.8 | 1409.1 | 1368 | 1399.1 | 1376.3 | -22.80 | -1.63 | 268267 | 36.92 | 2037 | 430.85 | 2026-06-11 15:59:07 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.9 | -43.80 | -1.59 | 980802 | 265.89 | 8345 | 1155 | 2026-06-11 15:57:10 |
| Welspun Corp Ltd. | WELCORP | 1370 | 1397.9 | 1362.2 | 1370.4 | 1389.4 | 19.00 | 1.39 | 469127 | 65.18 | 1427 | 177.65 | 2026-06-11 15:57:01 |