Select Exchange & Index:
NFT500MOM50
54872.00
updated on: 07-Sep-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 54880.55 | Prev. Close | 54778.70 |
|---|---|---|---|
| Day High | 55056.70 | 52 Week High | 56076.75 |
| Day Low | 54791.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7410 | 7434 | 24.00 | 0.32 |
| Ather Energy Ltd. | 1584 | 1599.3 | 15.30 | 0.97 |
| Divi's Laboratories Ltd. | 9100 | 9315 | 215.00 | 2.36 |
| Eicher Motors Ltd. | 7630.5 | 7672 | 41.50 | 0.54 |
| Fortis Healthcare Ltd. | 905 | 910 | 5.00 | 0.55 |
| GE Vernova T&D India Ltd. | 4306.3 | 4367.2 | 60.90 | 1.41 |
| Godawari Power And Ispat Ltd. | 240.67 | 244.05 | 3.38 | 1.40 |
| HBL Engineering Ltd. | 695.75 | 703.9 | 8.15 | 1.17 |
| HFCL Ltd. | 231.44 | 243.01 | 11.57 | 5.00 |
| Hitachi Energy India Ltd. | 31650 | 31775 | 125.00 | 0.39 |
| Home First Finance Company India Ltd. | 1210.1 | 1233.7 | 23.60 | 1.95 |
| Max Healthcare Institute Ltd. | 984.8 | 992 | 7.20 | 0.73 |
| Motilal Oswal Financial Services Ltd. | 1037 | 1055 | 18.00 | 1.74 |
| Multi Commodity Exchange Of India Ltd. | 3275.4 | 3330.2 | 54.80 | 1.67 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1911.8 | 53.30 | 2.87 |
| Piramal Pharma Ltd. | 214.22 | 219.66 | 5.44 | 2.54 |
| Redington Ltd. | 371.3 | 378.2 | 6.90 | 1.86 |
| SBI Cards And Payment Services Ltd. | 658.25 | 674.65 | 16.40 | 2.49 |
| The Great Eastern Shipping Company Ltd. | 1369.7 | 1376.7 | 7.00 | 0.51 |
| Titagarh Rail Systems Ltd. | 871.85 | 896.45 | 24.60 | 2.82 |
| Welspun Corp Ltd. | 2590.6 | 2597.9 | 7.30 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11919 | 11800 | -119.00 | -1.00 |
| Bharat Dynamics Ltd. | 1255 | 1241.7 | -13.30 | -1.06 |
| Bharat Heavy Electricals Ltd. | 431.1 | 421.45 | -9.65 | -2.24 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| Coforge Ltd. | 1972.8 | 1935 | -37.80 | -1.92 |
| Dixon Technologies (India) Ltd. | 14240 | 14180 | -60.00 | -0.42 |
| Eternal Ltd. | 322.75 | 320.8 | -1.95 | -0.60 |
| Firstsource Solutions Ltd. | 264.4 | 259.6 | -4.80 | -1.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2533.2 | 2506.6 | -26.60 | -1.05 |
| GMR Airports Ltd. | 97.45 | 95.94 | -1.51 | -1.55 |
| HDFC Life Insurance Company Ltd. | 546.4 | 533.2 | -13.20 | -2.42 |
| Hero MotoCorp Ltd. | 5300 | 5270 | -30.00 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83 | -0.40 | -0.48 |
| Info Edge (India) Ltd. | 1319.8 | 1302.5 | -17.30 | -1.31 |
| Intellect Design Arena Ltd. | 686.65 | 682.15 | -4.50 | -0.66 |
| KEC International Ltd. | 408.55 | 401.65 | -6.90 | -1.69 |
| Kirloskar Oil Engines Ltd. | 2201.9 | 2174.8 | -27.10 | -1.23 |
| Manappuram Finance Ltd. | 339.7 | 325.6 | -14.10 | -4.15 |
| Mazagon Dock Shipbuilders Ltd. | 2475 | 2454.2 | -20.80 | -0.84 |
| Muthoot Finance Ltd. | 2913.8 | 2880 | -33.80 | -1.16 |
| Netweb Technologies India Ltd. | 5193 | 5157 | -36.00 | -0.69 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| NLC India Ltd. | 273.05 | 269.3 | -3.75 | -1.37 |
| Oil India Ltd. | 488.3 | 487 | -1.30 | -0.27 |
| PG Electroplast Ltd. | 562.3 | 559.55 | -2.75 | -0.49 |
| Reliance Power Ltd. | 22.08 | 21.94 | -0.14 | -0.63 |
| SBI Life Insurance Company Ltd. | 1775 | 1732 | -43.00 | -2.42 |
| Siemens Ltd. | 3977 | 3927 | -50.00 | -1.26 |
| Torrent Power Ltd. | 1299.1 | 1275.7 | -23.40 | -1.80 |
| Trent Ltd. | 2853 | 2814.5 | -38.50 | -1.35 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7410 | 7459.5 | 7327 | 7410 | 7434 | 24.00 | 0.32 | 111152 | 82.63 | 9149.95 | 2640 | 2026-09-07 15:58:19 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1618 | 1561.1 | 1584 | 1599.3 | 15.30 | 0.97 | 3789386 | 606.04 | 2026-09-07 15:59:43 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11810 | 11860 | 11727 | 11919 | 11800 | -119.00 | -1.00 | 106111 | 125.21 | 12774 | 3461.25 | 2026-09-07 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1258 | 1267 | 1240 | 1255 | 1241.7 | -13.30 | -1.06 | 807688 | 100.29 | 2958 | 785.75 | 2026-09-07 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 421.45 | -9.65 | -2.24 | 4092933 | 172.50 | 446.5 | 51.35 | 2026-09-07 15:58:42 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1920.4 | 1972.8 | 1935 | -37.80 | -1.92 | 1187703 | 229.82 | 10026.8 | 1008.1 | 2026-09-07 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 9119.5 | 9315 | 9119.5 | 9100 | 9315 | 215.00 | 2.36 | 502162 | 467.76 | 9467 | 2730 | 2026-09-07 15:58:31 |
| Dixon Technologies (India) Ltd. | DIXON | 14227 | 14429 | 13937 | 14240 | 14180 | -60.00 | -0.42 | 377556 | 535.37 | 19148.9 | 2553 | 2026-09-07 15:56:46 |
| Eicher Motors Ltd. | EICHERMOT | 7658 | 7729 | 7615 | 7630.5 | 7672 | 41.50 | 0.54 | 466050 | 357.55 | 8230 | 2836 | 2026-09-07 15:54:57 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 319.7 | 322.75 | 320.8 | -1.95 | -0.60 | 12845170 | 412.07 | 368.45 | 44.35 | 2026-09-07 15:58:55 |
| Firstsource Solutions Ltd. | FSL | 265.05 | 266 | 256.85 | 264.4 | 259.6 | -4.80 | -1.82 | 821088 | 21.32 | 422.3 | 96.25 | 2026-09-07 15:58:32 |
| Fortis Healthcare Ltd. | FORTIS | 902.1 | 911.5 | 892.8 | 905 | 910 | 5.00 | 0.55 | 893344 | 81.29 | 1104.3 | 245.5 | 2026-09-07 15:54:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2530 | 2542.5 | 2502 | 2533.2 | 2506.6 | -26.60 | -1.05 | 215499 | 54.02 | 3538.4 | 252.25 | 2026-09-07 15:59:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4334.5 | 4389.1 | 4321.1 | 4306.3 | 4367.2 | 60.90 | 1.41 | 295967 | 129.25 | 5650 | 98.55 | 2026-09-07 15:57:22 |
| GMR Airports Ltd. | GMRAIRPORT | 98.05 | 98.48 | 95.65 | 97.45 | 95.94 | -1.51 | -1.55 | 5131436 | 49.23 | 115.64 | 33.35 | 2026-09-07 15:59:42 |
| Godawari Power And Ispat Ltd. | GPIL | 242.79 | 245.2 | 239.43 | 240.67 | 244.05 | 3.38 | 1.40 | 1531854 | 37.38 | 1223.95 | 145.75 | 2026-09-07 15:58:32 |
| HBL Engineering Ltd. | HBLENGINE | 695.7 | 707.95 | 690.15 | 695.75 | 703.9 | 8.15 | 1.17 | 961999 | 67.72 | 1122 | 74.5 | 2026-09-07 15:59:09 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.4 | 546.4 | 533.2 | 546.4 | 533.2 | -13.20 | -2.42 | 1190100 | 63.46 | 820.75 | 457.8 | 2026-09-07 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5270 | 5300 | 5270 | -30.00 | -0.57 | 354258 | 186.69 | 6388.5 | 2246 | 2026-09-07 15:56:59 |
| HFCL Ltd. | HFCL | 239 | 243.01 | 237.61 | 231.44 | 243.01 | 11.57 | 5.00 | 4679636 | 113.72 | 256.7 | 55.75 | 2026-09-07 16:00:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 31635 | 32175 | 31635 | 31650 | 31775 | 125.00 | 0.39 | 50681 | 161.04 | 38785 | 2840.1 | 2026-09-07 15:57:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1209.6 | 1244.9 | 1206.1 | 1210.1 | 1233.7 | 23.60 | 1.95 | 315751 | 38.95 | 1519 | 652 | 2026-09-07 15:55:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83 | -0.40 | -0.48 | 5917347 | 49.11 | 229 | 20.8 | 2026-09-07 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1284.4 | 1319.8 | 1302.5 | -17.30 | -1.31 | 856453 | 111.55 | 9128.9 | 908.3 | 2026-09-07 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 690.7 | 691 | 675.7 | 686.65 | 682.15 | -4.50 | -0.66 | 244782 | 16.70 | 1255 | 388.65 | 2026-09-07 15:59:33 |
| KEC International Ltd. | KEC | 408.55 | 409.8 | 399.55 | 408.55 | 401.65 | -6.90 | -1.69 | 720450 | 28.94 | 1313.25 | 386.5 | 2026-09-07 15:59:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2180 | 2218.5 | 2156.5 | 2201.9 | 2174.8 | -27.10 | -1.23 | 237548 | 51.66 | 2720 | 156.3 | 2026-09-07 15:54:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 332.35 | 332.35 | 323.15 | 339.7 | 325.6 | -14.10 | -4.15 | 9089525 | 295.95 | 381.55 | 90.5 | 2026-09-07 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 994.9 | 974 | 984.8 | 992 | 7.20 | 0.73 | 1854549 | 183.97 | 1314.3 | 354.1 | 2026-09-07 15:58:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2505.3 | 2434.1 | 2475 | 2454.2 | -20.80 | -0.84 | 535900 | 131.52 | 5860 | 278.55 | 2026-09-07 15:59:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1037 | 1058.9 | 1031.4 | 1037 | 1055 | 18.00 | 1.74 | 1551861 | 163.72 | 2678.1 | 507.55 | 2026-09-07 15:59:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3276.9 | 3374.4 | 3276.9 | 3275.4 | 3330.2 | 54.80 | 1.67 | 1889368 | 629.20 | 10516 | 1156 | 2026-09-07 15:59:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2920 | 2871.2 | 2913.8 | 2880 | -33.80 | -1.16 | 370903 | 106.82 | 4149.5 | 911.25 | 2026-09-07 15:58:41 |
| Narayana Hrudayalaya Ltd. | NH | 1867.8 | 1920 | 1867.8 | 1858.5 | 1911.8 | 53.30 | 2.87 | 329018 | 62.90 | 2370.2 | 657.35 | 2026-09-07 15:58:06 |
| Netweb Technologies India Ltd. | NETWEB | 5215 | 5306.5 | 5135 | 5193 | 5157 | -36.00 | -0.69 | 975374 | 503.00 | 5813 | 742.7 | 2026-09-07 15:59:52 |
| NHPC Ltd. | NHPC | 76.25 | 77.05 | 75.55 | 76.25 | 76 | -0.25 | -0.33 | 8825125 | 67.07 | 118.4 | 33.35 | 2026-09-07 15:56:54 |
| NLC India Ltd. | NLCINDIA | 275.8 | 278 | 268.3 | 273.05 | 269.3 | -3.75 | -1.37 | 1349980 | 36.35 | 387.8 | 65 | 2026-09-07 15:59:42 |
| Oil India Ltd. | OIL | 490.8 | 492.75 | 481.45 | 488.3 | 487 | -1.30 | -0.27 | 2811694 | 136.93 | 767.9 | 167.85 | 2026-09-07 15:58:09 |
| PG Electroplast Ltd. | PGEL | 560 | 564.65 | 554.5 | 562.3 | 559.55 | -2.75 | -0.49 | 667138 | 37.33 | 4050 | 337 | 2026-09-07 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.23 | 221.8 | 213.12 | 214.22 | 219.66 | 5.44 | 2.54 | 6407335 | 140.74 | 307.9 | 61.620989325744 | 2026-09-07 15:59:33 |
| Redington Ltd. | REDINGTON | 371.05 | 381.6 | 370 | 371.3 | 378.2 | 6.90 | 1.86 | 5166393 | 195.39 | 381.6 | 135 | 2026-09-07 15:59:32 |
| Reliance Power Ltd. | RPOWER | 22.08 | 22.52 | 21.73 | 22.08 | 21.94 | -0.14 | -0.63 | 19788828 | 43.42 | 76.49 | 9.05 | 2026-09-07 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 674.65 | 648.75 | 658.25 | 674.65 | 16.40 | 2.49 | 2781077 | 187.63 | 1028.65 | 565.45 | 2026-09-07 15:58:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1775 | 1775 | 1727.8 | 1775 | 1732 | -43.00 | -2.42 | 1155352 | 200.11 | 2132 | 1054 | 2026-09-07 15:59:44 |
| Siemens Ltd. | SIEMENS | 3990 | 3998.1 | 3904.1 | 3977 | 3927 | -50.00 | -1.26 | 200987 | 78.93 | 8129.9 | 2450 | 2026-09-07 15:58:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1369 | 1389.2 | 1352 | 1369.7 | 1376.7 | 7.00 | 0.51 | 888277 | 122.29 | 1798 | 478.65 | 2026-09-07 15:58:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.75 | 901.55 | 866 | 871.85 | 896.45 | 24.60 | 2.82 | 1383593 | 124.03 | 1896.95 | 128 | 2026-09-07 15:59:10 |
| Torrent Power Ltd. | TORNTPOWER | 1307 | 1323 | 1271.2 | 1299.1 | 1275.7 | -23.40 | -1.80 | 349676 | 44.61 | 2037 | 430.85 | 2026-09-07 15:55:20 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2772.5 | 2853 | 2814.5 | -38.50 | -1.35 | 1021019 | 287.37 | 8345 | 1155 | 2026-09-07 15:59:32 |
| Welspun Corp Ltd. | WELCORP | 2584.9 | 2674.8 | 2536.8 | 2590.6 | 2597.9 | 7.30 | 0.28 | 1503451 | 390.58 | 2676 | 177.65 | 2026-09-07 15:59:41 |