Select Exchange & Index:
NFT500MOM50
47227.25
updated on: 24-Mar-2026 [16:14]
Advances - 43 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 46945.60 | Prev. Close | 45951.45 |
|---|---|---|---|
| Day High | 47410.00 | 52 Week High | 55691.70 |
| Day Low | 46313.45 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bharat Dynamics Ltd. | 1158.5 | 1174.1 | 15.60 | 1.35 |
| Bharat Heavy Electricals Ltd. | 252.85 | 258.2 | 5.35 | 2.12 |
| Canara Bank | 129.56 | 133.5 | 3.94 | 3.04 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| Dixon Technologies (India) Ltd. | 9894 | 10163 | 269.00 | 2.72 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Eternal Ltd. | 226.96 | 237.94 | 10.98 | 4.84 |
| Firstsource Solutions Ltd. | 207.18 | 216.1 | 8.92 | 4.31 |
| Fortis Healthcare Ltd. | 799.2 | 810 | 10.80 | 1.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.2 | 2155 | 18.80 | 0.88 |
| GE Vernova T&D India Ltd. | 3461 | 3535 | 74.00 | 2.14 |
| GMR Airports Ltd. | 84.77 | 88.82 | 4.05 | 4.78 |
| Godawari Power And Ispat Ltd. | 251.85 | 263.3 | 11.45 | 4.55 |
| HBL Engineering Ltd. | 625.6 | 661.8 | 36.20 | 5.79 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603 | 10.90 | 1.84 |
| Hitachi Energy India Ltd. | 24255 | 25095 | 840.00 | 3.46 |
| Home First Finance Company India Ltd. | 905.2 | 929.5 | 24.30 | 2.68 |
| Indian Railway Finance Corporation Ltd. | 89.45 | 92.87 | 3.42 | 3.82 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| Intellect Design Arena Ltd. | 636.8 | 643.05 | 6.25 | 0.98 |
| KEC International Ltd. | 514.85 | 541.75 | 26.90 | 5.22 |
| Manappuram Finance Ltd. | 252.3 | 253 | 0.70 | 0.28 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | 2253 | 46.30 | 2.10 |
| Motilal Oswal Financial Services Ltd. | 628.2 | 650 | 21.80 | 3.47 |
| Multi Commodity Exchange Of India Ltd. | 2314.4 | 2424.4 | 110.00 | 4.75 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| Narayana Hrudayalaya Ltd. | 1624.6 | 1654.9 | 30.30 | 1.87 |
| Netweb Technologies India Ltd. | 3087.6 | 3195 | 107.40 | 3.48 |
| NHPC Ltd. | 75.28 | 76.7 | 1.42 | 1.89 |
| Oil India Ltd. | 464.65 | 477.2 | 12.55 | 2.70 |
| PG Electroplast Ltd. | 494.7 | 502.5 | 7.80 | 1.58 |
| Piramal Pharma Ltd. | 133.27 | 136.45 | 3.18 | 2.39 |
| Redington Ltd. | 205.9 | 210.35 | 4.45 | 2.16 |
| Reliance Power Ltd. | 20.97 | 21.43 | 0.46 | 2.19 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1836 | 3.70 | 0.20 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| Titagarh Rail Systems Ltd. | 595 | 619 | 24.00 | 4.03 |
| Torrent Power Ltd. | 1362.8 | 1367.6 | 4.80 | 0.35 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| Welspun Corp Ltd. | 770.95 | 803.95 | 33.00 | 4.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
Market Stats
Advances
43
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1153 | 1158.5 | 1174.1 | 15.60 | 1.35 | 1309157 | 153.71 | 2958 | 785.75 | 2026-03-24 15:59:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 260 | 252.3 | 252.85 | 258.2 | 5.35 | 2.12 | 7393540 | 190.90 | 335.35 | 51.35 | 2026-03-24 15:57:58 |
| Canara Bank | CANBK | 133 | 134.59 | 131.55 | 129.56 | 133.5 | 3.94 | 3.04 | 22308695 | 297.82 | 632.9 | 78.6 | 2026-03-24 15:29:58 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.94 | 10.98 | 4.84 | 63944923 | 1521.51 | 368.45 | 44.35 | 2026-03-24 15:59:34 |
| Firstsource Solutions Ltd. | FSL | 210 | 218 | 207.5 | 207.18 | 216.1 | 8.92 | 4.31 | 1221496 | 26.40 | 422.3 | 96.25 | 2026-03-24 15:29:53 |
| Fortis Healthcare Ltd. | FORTIS | 818 | 819.5 | 795.7 | 799.2 | 810 | 10.80 | 1.35 | 2503071 | 202.75 | 1104.3 | 245.5 | 2026-03-24 15:29:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2200 | 2249 | 2120.5 | 2136.2 | 2155 | 18.80 | 0.88 | 1178824 | 254.04 | 3538.4 | 252.25 | 2026-03-24 15:59:19 |
| GE Vernova T&D India Ltd. | GVT&D | 3605 | 3627.7 | 3463.1 | 3461 | 3535 | 74.00 | 2.14 | 661344 | 233.79 | 3999 | 98.55 | 2026-03-24 15:29:58 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 90.34 | 86.95 | 84.77 | 88.82 | 4.05 | 4.78 | 15089657 | 134.03 | 110.36 | 33.35 | 2026-03-24 15:29:59 |
| Godawari Power And Ispat Ltd. | GPIL | 259.5 | 264.85 | 251.45 | 251.85 | 263.3 | 11.45 | 4.55 | 2273595 | 59.86 | 1223.95 | 145.75 | 2026-03-24 15:29:52 |
| HBL Engineering Ltd. | HBLENGINE | 640 | 667.5 | 639 | 625.6 | 661.8 | 36.20 | 5.79 | 2485031 | 164.46 | 1122 | 74.5 | 2026-03-24 15:29:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603 | 10.90 | 1.84 | 3644510 | 219.76 | 820.75 | 457.8 | 2026-03-24 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 25085 | 25400 | 24530 | 24255 | 25095 | 840.00 | 3.46 | 146460 | 367.54 | 26325 | 2840.1 | 2026-03-24 15:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 920.1 | 932.9 | 897 | 905.2 | 929.5 | 24.30 | 2.68 | 280925 | 26.11 | 1519 | 652 | 2026-03-24 15:58:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.99 | 93.2 | 91 | 89.45 | 92.87 | 3.42 | 3.82 | 22201895 | 206.19 | 229 | 20.8 | 2026-03-24 15:59:22 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| Intellect Design Arena Ltd. | INTELLECT | 652 | 654 | 631.5 | 636.8 | 643.05 | 6.25 | 0.98 | 306387 | 19.70 | 1255 | 388.65 | 2026-03-24 15:57:07 |
| KEC International Ltd. | KEC | 532.5 | 549 | 519.45 | 514.85 | 541.75 | 26.90 | 5.22 | 841498 | 45.59 | 1313.25 | 386.5 | 2026-03-24 15:29:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.75 | 257 | 248.65 | 252.3 | 253 | 0.70 | 0.28 | 3882488 | 98.23 | 321.6 | 90.5 | 2026-03-24 15:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2260 | 2272.7 | 2213.1 | 2206.7 | 2253 | 46.30 | 2.10 | 1457697 | 328.42 | 5860 | 278.55 | 2026-03-24 15:59:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 649.8 | 654 | 635.1 | 628.2 | 650 | 21.80 | 3.47 | 1045297 | 67.94 | 2678.1 | 507.55 | 2026-03-24 15:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2426 | 2291 | 2314.4 | 2424.4 | 110.00 | 4.75 | 4099982 | 994.00 | 10516 | 1156 | 2026-03-24 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1673.4 | 1630 | 1624.6 | 1654.9 | 30.30 | 1.87 | 265984 | 44.02 | 2370.2 | 657.35 | 2026-03-24 15:29:52 |
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3195 | 107.40 | 3.48 | 1133993 | 362.31 | 4479 | 742.7 | 2026-03-24 15:29:58 |
| NHPC Ltd. | NHPC | 76.02 | 76.79 | 74.8 | 75.28 | 76.7 | 1.42 | 1.89 | 9597056 | 73.61 | 118.4 | 33.35 | 2026-03-24 15:29:59 |
| Oil India Ltd. | OIL | 461.85 | 485.6 | 461.15 | 464.65 | 477.2 | 12.55 | 2.70 | 3723730 | 177.70 | 767.9 | 167.85 | 2026-03-24 15:29:58 |
| PG Electroplast Ltd. | PGEL | 506 | 506 | 485.65 | 494.7 | 502.5 | 7.80 | 1.58 | 3914029 | 196.68 | 4050 | 337 | 2026-03-24 15:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| Redington Ltd. | REDINGTON | 213.7 | 214.5 | 205.3 | 205.9 | 210.35 | 4.45 | 2.16 | 2759617 | 58.05 | 334.8 | 135 | 2026-03-24 15:29:55 |
| Reliance Power Ltd. | RPOWER | 21.95 | 21.95 | 20.9 | 20.97 | 21.43 | 0.46 | 2.19 | 49870562 | 106.87 | 76.49 | 9.05 | 2026-03-24 15:29:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1812.2 | 1832.3 | 1836 | 3.70 | 0.20 | 1403006 | 257.59 | 2132 | 1054 | 2026-03-24 15:29:55 |
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 614 | 625.95 | 601.4 | 595 | 619 | 24.00 | 4.03 | 862866 | 53.41 | 1896.95 | 128 | 2026-03-24 15:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1380.3 | 1415 | 1358.6 | 1362.8 | 1367.6 | 4.80 | 0.35 | 479242 | 65.54 | 2037 | 430.85 | 2026-03-24 15:29:55 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 795 | 806 | 771 | 770.95 | 803.95 | 33.00 | 4.28 | 405057 | 32.56 | 994 | 177.65 | 2026-03-24 15:29:56 |