Select Exchange & Index:
NFT500MOM50
52376.35
updated on: 22-Apr-2026 [16:14]
Advances - 29 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 52462.45 | Prev. Close | 52545.15 |
|---|---|---|---|
| Day High | 52680.25 | 52 Week High | 55691.70 |
| Day Low | 52333.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1375 | 1380.2 | 5.20 | 0.38 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.64 | 1.03 | 0.31 |
| Canara Bank | 144.26 | 145.23 | 0.97 | 0.67 |
| Dixon Technologies (India) Ltd. | 11265 | 11267 | 2.00 | 0.02 |
| Eternal Ltd. | 259.48 | 262.99 | 3.51 | 1.35 |
| Fortis Healthcare Ltd. | 916.6 | 923.1 | 6.50 | 0.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2817.8 | 110.30 | 4.07 |
| GMR Airports Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Godawari Power And Ispat Ltd. | 295.45 | 298.75 | 3.30 | 1.12 |
| HBL Engineering Ltd. | 783.3 | 816.4 | 33.10 | 4.23 |
| Hitachi Energy India Ltd. | 29890 | 30335 | 445.00 | 1.49 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.82 | 2.21 | 2.13 |
| Intellect Design Arena Ltd. | 677.5 | 695.7 | 18.20 | 2.69 |
| KEC International Ltd. | 583.6 | 588.95 | 5.35 | 0.92 |
| Manappuram Finance Ltd. | 281.8 | 295.05 | 13.25 | 4.70 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2703.9 | 47.30 | 1.78 |
| Narayana Hrudayalaya Ltd. | 1804 | 1811.3 | 7.30 | 0.40 |
| Netweb Technologies India Ltd. | 3904.7 | 4019.6 | 114.90 | 2.94 |
| Oil India Ltd. | 465.15 | 469.75 | 4.60 | 0.99 |
| PG Electroplast Ltd. | 562.15 | 568.65 | 6.50 | 1.16 |
| Piramal Pharma Ltd. | 150.81 | 153.81 | 3.00 | 1.99 |
| Reliance Power Ltd. | 28.35 | 30.25 | 1.90 | 6.70 |
| SBI Cards And Payment Services Ltd. | 679.75 | 686.2 | 6.45 | 0.95 |
| Siemens Ltd. | 3721.7 | 3844.3 | 122.60 | 3.29 |
| Titagarh Rail Systems Ltd. | 736.95 | 743.05 | 6.10 | 0.83 |
| Torrent Power Ltd. | 1621.5 | 1657.4 | 35.90 | 2.21 |
| Trent Ltd. | 4390.5 | 4434.5 | 44.00 | 1.00 |
| Welspun Corp Ltd. | 1100.6 | 1139.2 | 38.60 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9793 | 9602 | -191.00 | -1.95 |
| Coforge Ltd. | 1292.8 | 1235.8 | -57.00 | -4.41 |
| Divi's Laboratories Ltd. | 6286 | 6285.5 | -0.50 | -0.01 |
| Eicher Motors Ltd. | 7240.5 | 7230 | -10.50 | -0.15 |
| Firstsource Solutions Ltd. | 230.98 | 224.34 | -6.64 | -2.87 |
| GE Vernova T&D India Ltd. | 4252.1 | 4239.4 | -12.70 | -0.30 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| Home First Finance Company India Ltd. | 1177.8 | 1173.7 | -4.10 | -0.35 |
| Info Edge (India) Ltd. | 1077.7 | 1052.7 | -25.00 | -2.32 |
| Max Healthcare Institute Ltd. | 1020.25 | 1005.35 | -14.90 | -1.46 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 811.2 | -10.00 | -1.22 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2783.2 | -42.40 | -1.50 |
| Muthoot Finance Ltd. | 3610.2 | 3586.9 | -23.30 | -0.65 |
| Redington Ltd. | 227.26 | 225.8 | -1.46 | -0.64 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1884.8 | -26.80 | -1.40 |
Market Stats
Advances
29
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9585 | 9793 | 9602 | -191.00 | -1.95 | 301870 | 289.86 | 12774 | 3461.25 | 2026-04-22 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1380.2 | 5.20 | 0.38 | 836556 | 115.46 | 2958 | 785.75 | 2026-04-22 15:59:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.64 | 1.03 | 0.31 | 15926893 | 531.38 | 336.8 | 51.35 | 2026-04-22 15:59:40 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.23 | 0.97 | 0.67 | 18626914 | 270.52 | 632.9 | 78.6 | 2026-04-22 15:59:24 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1235.8 | -57.00 | -4.41 | 6289853 | 777.30 | 10026.8 | 1008.1 | 2026-04-22 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6285.5 | -0.50 | -0.01 | 226547 | 142.40 | 7071.5 | 2730 | 2026-04-22 15:49:44 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11364.5 | 11215.5 | 11265 | 11267 | 2.00 | 0.02 | 474026 | 534.09 | 19148.9 | 2553 | 2026-04-22 15:58:57 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7230 | -10.50 | -0.15 | 497850 | 359.95 | 8230 | 2836 | 2026-04-22 15:59:15 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.99 | 3.51 | 1.35 | 45717764 | 1202.33 | 368.45 | 44.35 | 2026-04-22 15:59:10 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 219.3 | 230.98 | 224.34 | -6.64 | -2.87 | 8492744 | 190.53 | 422.3 | 96.25 | 2026-04-22 15:59:48 |
| Fortis Healthcare Ltd. | FORTIS | 918.9 | 934.45 | 907.05 | 916.6 | 923.1 | 6.50 | 0.71 | 2678373 | 247.24 | 1104.3 | 245.5 | 2026-04-22 15:59:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2828 | 2700.4 | 2707.5 | 2817.8 | 110.30 | 4.07 | 2097582 | 591.06 | 3538.4 | 252.25 | 2026-04-22 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4254.1 | 4283 | 4220 | 4252.1 | 4239.4 | -12.70 | -0.30 | 419894 | 178.01 | 4344 | 98.55 | 2026-04-22 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.39 | 0.15 | 0.15 | 11305254 | 110.10 | 110.36 | 33.35 | 2026-04-22 15:57:36 |
| Godawari Power And Ispat Ltd. | GPIL | 295.45 | 301 | 295.45 | 295.45 | 298.75 | 3.30 | 1.12 | 1523019 | 45.50 | 1223.95 | 145.75 | 2026-04-22 15:57:34 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 822.95 | 780 | 783.3 | 816.4 | 33.10 | 4.23 | 4027308 | 328.79 | 1122 | 74.5 | 2026-04-22 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3995083 | 241.32 | 820.75 | 457.8 | 2026-04-22 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30470 | 29825 | 29890 | 30335 | 445.00 | 1.49 | 112170 | 340.27 | 30470 | 2840.1 | 2026-04-22 15:58:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.05 | 1184.6 | 1162.55 | 1177.8 | 1173.7 | -4.10 | -0.35 | 94127 | 11.05 | 1519 | 652 | 2026-04-22 15:54:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 106.66 | 102.99 | 103.61 | 105.82 | 2.21 | 2.13 | 21953698 | 232.31 | 229 | 20.8 | 2026-04-22 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1044.1 | 1077.7 | 1052.7 | -25.00 | -2.32 | 2100144 | 221.08 | 9128.9 | 930.5 | 2026-04-22 15:59:40 |
| Intellect Design Arena Ltd. | INTELLECT | 675 | 698 | 660.25 | 677.5 | 695.7 | 18.20 | 2.69 | 535452 | 37.25 | 1255 | 388.65 | 2026-04-22 15:56:53 |
| KEC International Ltd. | KEC | 582 | 593.9 | 580 | 583.6 | 588.95 | 5.35 | 0.92 | 888214 | 52.31 | 1313.25 | 386.5 | 2026-04-22 15:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 302.45 | 281.3 | 281.8 | 295.05 | 13.25 | 4.70 | 10976535 | 323.86 | 321.6 | 90.5 | 2026-04-22 15:57:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1000.85 | 1020.25 | 1005.35 | -14.90 | -1.46 | 1410740 | 141.83 | 1314.3 | 354.1 | 2026-04-22 15:59:35 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2714.9 | 2650.6 | 2656.6 | 2703.9 | 47.30 | 1.78 | 1890811 | 511.26 | 5860 | 278.55 | 2026-04-22 15:59:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 807.65 | 821.2 | 811.2 | -10.00 | -1.22 | 1002068 | 81.29 | 2678.1 | 507.55 | 2026-04-22 15:59:18 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2768.5 | 2825.6 | 2783.2 | -42.40 | -1.50 | 2904468 | 808.37 | 10516 | 1156 | 2026-04-22 15:59:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3646 | 3571.5 | 3610.2 | 3586.9 | -23.30 | -0.65 | 826036 | 296.29 | 4149.5 | 911.25 | 2026-04-22 15:54:56 |
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1825.9 | 1792.2 | 1804 | 1811.3 | 7.30 | 0.40 | 178421 | 32.32 | 2370.2 | 657.35 | 2026-04-22 15:59:35 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4117 | 3882.6 | 3904.7 | 4019.6 | 114.90 | 2.94 | 2801777 | 1126.20 | 4479 | 742.7 | 2026-04-22 15:59:42 |
| NHPC Ltd. | NHPC | 82.8 | 83.5 | 81.99 | 82.63 | 82.63 | 0.00 | 0.00 | 14953779 | 123.56 | 118.4 | 33.35 | 2026-04-22 15:59:58 |
| Oil India Ltd. | OIL | 468 | 470.65 | 463.05 | 465.15 | 469.75 | 4.60 | 0.99 | 5819012 | 273.35 | 767.9 | 167.85 | 2026-04-22 15:58:09 |
| PG Electroplast Ltd. | PGEL | 559.95 | 577.95 | 556.2 | 562.15 | 568.65 | 6.50 | 1.16 | 2811624 | 159.88 | 4050 | 337 | 2026-04-22 15:58:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 154.98 | 150 | 150.81 | 153.81 | 3.00 | 1.99 | 2825757 | 43.46 | 307.9 | 61.620989325744 | 2026-04-22 15:59:02 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.1 | 227.26 | 225.8 | -1.46 | -0.64 | 2962140 | 66.89 | 334.8 | 135 | 2026-04-22 15:59:18 |
| Reliance Power Ltd. | RPOWER | 28.4 | 30.5 | 28.33 | 28.35 | 30.25 | 1.90 | 6.70 | 130508684 | 394.79 | 76.49 | 9.05 | 2026-04-22 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 686.2 | 6.45 | 0.95 | 1167501 | 80.11 | 1028.65 | 615.5 | 2026-04-22 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1884.8 | -26.80 | -1.40 | 4044590 | 762.32 | 2132 | 1054 | 2026-04-22 15:59:56 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3844.3 | 122.60 | 3.29 | 882278 | 339.17 | 8129.9 | 2450 | 2026-04-22 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 748.25 | 733.5 | 736.95 | 743.05 | 6.10 | 0.83 | 667407 | 49.59 | 1896.95 | 128 | 2026-04-22 15:57:38 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1663.7 | 1616 | 1621.5 | 1657.4 | 35.90 | 2.21 | 840616 | 139.32 | 2037 | 430.85 | 2026-04-22 15:59:15 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4434.5 | 44.00 | 1.00 | 2596869 | 1151.58 | 8345 | 1155 | 2026-04-22 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1151 | 1110 | 1100.6 | 1139.2 | 38.60 | 3.51 | 3972135 | 452.51 | 1151 | 177.65 | 2026-04-22 15:59:09 |