Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
53783.90
updated on: 08-May-2026 [13:09]

Advances - 14 | Declines - 32 | Unchanged - 0

Overview

Open 53923.35 Prev. Close 53993.10
Day High 54014.60 52 Week High 55691.70
Day Low 53629.15 52 Week Low 45696.80

Pivot Levels - Classic: as on 07-May-2026

PP: 53910.17 Resistance Support
First 54220.39 53682.89
Second 54447.67 53372.67
Third 54757.89 53145.39
Low
53629.15
Day Range High
54014.60
Low
50115.45
Month Range High
54137.45
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10605 10691 86.00 0.81
Coforge Ltd. 1285.3 1364.3 79.00 6.15
Firstsource Solutions Ltd. 235.18 273.92 38.74 16.47
Fortis Healthcare Ltd. 947.7 950.8 3.10 0.33
GMR Airports Ltd. 100.66 101.15 0.49 0.49
Hero MotoCorp Ltd. 5343 5345 2.00 0.04
Intellect Design Arena Ltd. 782.15 797.55 15.40 1.97
Multi Commodity Exchange Of India Ltd. 3042.6 3102.4 59.80 1.97
Netweb Technologies India Ltd. 4302.7 4420.8 118.10 2.74
Oil India Ltd. 452.85 453.9 1.05 0.23
SBI Life Insurance Company Ltd. 1872.2 1873.6 1.40 0.07
Torrent Power Ltd. 1712.5 1730.9 18.40 1.07
Welspun Corp Ltd. 1299.2 1300 0.80 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1466.9 1442 -24.90 -1.70
Bharat Heavy Electricals Ltd. 406.45 401.85 -4.60 -1.13
Canara Bank 135.93 134.64 -1.29 -0.95
Divi's Laboratories Ltd. 6702.5 6695 -7.50 -0.11
Dixon Technologies (India) Ltd. 11048 11039 -9.00 -0.08
Eicher Motors Ltd. 7327.5 7319 -8.50 -0.12
Eternal Ltd. 257.42 254.32 -3.10 -1.20
Garden Reach Shipbuilders & Engineers Ltd. 3093.8 3067 -26.80 -0.87
GE Vernova T&D India Ltd. 4768.2 4637 -131.20 -2.75
Godawari Power And Ispat Ltd. 304.35 296.65 -7.70 -2.53
HBL Engineering Ltd. 848.2 847.25 -0.95 -0.11
HDFC Life Insurance Company Ltd. 625.4 624 -1.40 -0.22
Hitachi Energy India Ltd. 34875 33485 -1390.00 -3.99
Home First Finance Company India Ltd. 1217.5 1208.7 -8.80 -0.72
Indian Railway Finance Corporation Ltd. 106.77 105.96 -0.81 -0.76
Info Edge (India) Ltd. 981.85 979.65 -2.20 -0.22
KEC International Ltd. 612.45 601.55 -10.90 -1.78
Manappuram Finance Ltd. 316.3 313.25 -3.05 -0.96
Max Healthcare Institute Ltd. 1015.3 1014.55 -0.75 -0.07
Mazagon Dock Shipbuilders Ltd. 2683.3 2656.9 -26.40 -0.98
Motilal Oswal Financial Services Ltd. 891.3 885.15 -6.15 -0.69
Muthoot Finance Ltd. 3584.3 3520.5 -63.80 -1.78
Narayana Hrudayalaya Ltd. 1856.2 1825.2 -31.00 -1.67
NHPC Ltd. 81.58 81.19 -0.39 -0.48
PG Electroplast Ltd. 535.5 528.6 -6.90 -1.29
Piramal Pharma Ltd. 183.73 181.37 -2.36 -1.28
Redington Ltd. 224.49 222.4 -2.09 -0.93
Reliance Power Ltd. 29.12 28.63 -0.49 -1.68
SBI Cards And Payment Services Ltd. 648.15 645.15 -3.00 -0.46
Siemens Ltd. 3871.5 3791.2 -80.30 -2.07
Titagarh Rail Systems Ltd. 844.3 840.15 -4.15 -0.49
Trent Ltd. 4294.1 4230.1 -64.00 -1.49

Market Stats

Advances
14
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10785 10540 10605 10691 86.00 0.81 253906 271.45 12774 3461.25 2026-05-08 13:09:58
Bharat Dynamics Ltd. BDL 1474 1481.2 1439.1 1466.9 1442 -24.90 -1.70 1046458 150.90 2958 785.75 2026-05-08 13:09:59
Bharat Heavy Electricals Ltd. BHEL 406.1 408.9 400.1 406.45 401.85 -4.60 -1.13 12407767 498.61 408.9 51.35 2026-05-08 13:09:58
Canara Bank CANBK 135 135.7 134.05 135.93 134.64 -1.29 -0.95 9239778 124.40 632.9 78.6 2026-05-08 13:09:57
Coforge Ltd. COFORGE 1279.1 1368.5 1275 1285.3 1364.3 79.00 6.15 6600455 900.50 10026.8 1008.1 2026-05-08 13:09:59
Divi's Laboratories Ltd. DIVISLAB 6700 6759 6675 6702.5 6695 -7.50 -0.11 101884 68.21 7071.5 2730 2026-05-08 13:09:57
Dixon Technologies (India) Ltd. DIXON 11040 11265 10973 11048 11039 -9.00 -0.08 296584 327.40 19148.9 2553 2026-05-08 13:09:59
Eicher Motors Ltd. EICHERMOT 7299.5 7370 7228 7327.5 7319 -8.50 -0.12 151814 111.11 8230 2836 2026-05-08 13:09:56
Eternal Ltd. ETERNAL 255.81 256.14 252.6 257.42 254.32 -3.10 -1.20 10657372 271.04 368.45 44.35 2026-05-08 13:09:59
Firstsource Solutions Ltd. FSL 235.18 278.22 234.01 235.18 273.92 38.74 16.47 65173424 1785.23 422.3 96.25 2026-05-08 13:09:59
Fortis Healthcare Ltd. FORTIS 949.4 966.7 947 947.7 950.8 3.10 0.33 1157828 110.09 1104.3 245.5 2026-05-08 13:09:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3101.1 3129.8 3044.7 3093.8 3067 -26.80 -0.87 980811 300.81 3538.4 252.25 2026-05-08 13:09:55
GE Vernova T&D India Ltd. GVT&D 4780 4849 4611.7 4768.2 4637 -131.20 -2.75 350051 162.32 4849 98.55 2026-05-08 13:09:57
GMR Airports Ltd. GMRAIRPORT 100.66 101.79 100 100.66 101.15 0.49 0.49 13235465 133.88 110.36 33.35 2026-05-08 13:09:56
Godawari Power And Ispat Ltd. GPIL 304.35 305 295.8 304.35 296.65 -7.70 -2.53 1512768 44.88 1223.95 145.75 2026-05-08 13:09:56
HBL Engineering Ltd. HBLENGINE 848 859.5 841 848.2 847.25 -0.95 -0.11 818528 69.35 1122 74.5 2026-05-08 13:09:55
HDFC Life Insurance Company Ltd. HDFCLIFE 625.5 628 618.3 625.4 624 -1.40 -0.22 1455012 90.79 820.75 457.8 2026-05-08 13:09:55
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5345 2.00 0.04 404060 215.97 6388.5 2246 2026-05-08 13:09:59
Hitachi Energy India Ltd. POWERINDIA 34950 35095 33475 34875 33485 -1390.00 -3.99 109229 365.75 35095 2840.1 2026-05-08 13:09:56
Home First Finance Company India Ltd. HOMEFIRST 1215 1215.6 1190 1217.5 1208.7 -8.80 -0.72 110587 13.37 1519 652 2026-05-08 13:09:56
Indian Railway Finance Corporation Ltd. IRFC 106.67 106.9 105.7 106.77 105.96 -0.81 -0.76 4511456 47.80 229 20.8 2026-05-08 13:09:55
Info Edge (India) Ltd. NAUKRI 981.85 988.8 973.3 981.85 979.65 -2.20 -0.22 1123562 110.07 9128.9 930.5 2026-05-08 13:09:55
Intellect Design Arena Ltd. INTELLECT 792.1 811.05 787.5 782.15 797.55 15.40 1.97 716500 57.14 1255 388.65 2026-05-08 13:09:56
KEC International Ltd. KEC 612 615 599.25 612.45 601.55 -10.90 -1.78 952553 57.30 1313.25 386.5 2026-05-08 13:09:56
Manappuram Finance Ltd. MANAPPURAM 317 317.75 311.5 316.3 313.25 -3.05 -0.96 1486897 46.58 321.6 90.5 2026-05-08 13:09:55
Max Healthcare Institute Ltd. MAXHEALTH 1013.6 1024.6 1007.4 1015.3 1014.55 -0.75 -0.07 834131 84.63 1314.3 354.1 2026-05-08 13:09:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2683.3 2698.4 2641.1 2683.3 2656.9 -26.40 -0.98 883817 234.82 5860 278.55 2026-05-08 13:09:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 891.3 902 884.5 891.3 885.15 -6.15 -0.69 1006409 89.08 2678.1 507.55 2026-05-08 13:09:59
Multi Commodity Exchange Of India Ltd. MCX 3069 3136 3022.4 3042.6 3102.4 59.80 1.97 2769236 859.13 10516 1156 2026-05-08 13:09:55
Muthoot Finance Ltd. MUTHOOTFIN 3594 3594 3514.1 3584.3 3520.5 -63.80 -1.78 620164 218.33 4149.5 911.25 2026-05-08 13:09:56
Narayana Hrudayalaya Ltd. NH 1841.2 1884 1814 1856.2 1825.2 -31.00 -1.67 206015 37.60 2370.2 657.35 2026-05-08 13:09:55
Netweb Technologies India Ltd. NETWEB 4330 4492 4330 4302.7 4420.8 118.10 2.74 1640146 725.08 4492 742.7 2026-05-08 13:09:55
NHPC Ltd. NHPC 81.65 82.19 80.77 81.58 81.19 -0.39 -0.48 10324315 83.82 118.4 33.35 2026-05-08 13:09:55
Oil India Ltd. OIL 455.05 456.8 451.7 452.85 453.9 1.05 0.23 1488693 67.57 767.9 167.85 2026-05-08 13:09:55
PG Electroplast Ltd. PGEL 536 536 524.65 535.5 528.6 -6.90 -1.29 1228984 64.96 4050 337 2026-05-08 13:09:55
Piramal Pharma Ltd. PPLPHARMA 183.5 185.47 181.2 183.73 181.37 -2.36 -1.28 3930761 71.29 307.9 61.620989325744 2026-05-08 13:09:55
Redington Ltd. REDINGTON 224.49 226.45 221.39 224.49 222.4 -2.09 -0.93 1264685 28.13 334.8 135 2026-05-08 13:09:56
Reliance Power Ltd. RPOWER 29.12 29.19 28.61 29.12 28.63 -0.49 -1.68 15754911 45.11 76.49 9.05 2026-05-08 13:09:56
SBI Cards And Payment Services Ltd. SBICARD 649.95 650.75 643.8 648.15 645.15 -3.00 -0.46 827347 53.38 1028.65 615.5 2026-05-08 13:09:56
SBI Life Insurance Company Ltd. SBILIFE 1874.9 1878.7 1865.2 1872.2 1873.6 1.40 0.07 332336 62.27 2132 1054 2026-05-08 13:09:59
Siemens Ltd. SIEMENS 3871.6 3906.9 3786 3871.5 3791.2 -80.30 -2.07 183592 69.60 8129.9 2450 2026-05-08 13:09:59
Titagarh Rail Systems Ltd. TITAGARH 842.1 852 835 844.3 840.15 -4.15 -0.49 510883 42.92 1896.95 128 2026-05-08 13:09:56
Torrent Power Ltd. TORNTPOWER 1715.1 1734.9 1710 1712.5 1730.9 18.40 1.07 128898 22.31 2037 430.85 2026-05-08 13:09:57
Trent Ltd. TRENT 4283.2 4318.9 4225 4294.1 4230.1 -64.00 -1.49 261537 110.63 8345 1155 2026-05-08 13:09:59
Welspun Corp Ltd. WELCORP 1299 1315 1284.2 1299.2 1300 0.80 0.06 279244 36.30 1315 177.65 2026-05-08 13:09:56