Select Exchange & Index:
NFT500MOM50
55985.80
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56054.55 | Prev. Close | 56142.85 |
|---|---|---|---|
| Day High | 56076.75 | 52 Week High | 56076.75 |
| Day Low | 55312.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7638.5 | 129.50 | 1.72 |
| Ather Energy Ltd. | 1616.3 | 1717.7 | 101.40 | 6.27 |
| Bajaj Auto Ltd. | 11910 | 12130 | 220.00 | 1.85 |
| Bharat Heavy Electricals Ltd. | 430.85 | 442.65 | 11.80 | 2.74 |
| Divi's Laboratories Ltd. | 9239 | 9467 | 228.00 | 2.47 |
| Dixon Technologies (India) Ltd. | 14650 | 14850 | 200.00 | 1.37 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| GE Vernova T&D India Ltd. | 4339.2 | 4445.2 | 106.00 | 2.44 |
| Godawari Power And Ispat Ltd. | 239.85 | 243.67 | 3.82 | 1.59 |
| Hitachi Energy India Ltd. | 33330 | 33760 | 430.00 | 1.29 |
| Intellect Design Arena Ltd. | 679.7 | 680.95 | 1.25 | 0.18 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| Motilal Oswal Financial Services Ltd. | 1038.3 | 1042.9 | 4.60 | 0.44 |
| Multi Commodity Exchange Of India Ltd. | 3332 | 3400 | 68.00 | 2.04 |
| NHPC Ltd. | 74.82 | 76.72 | 1.90 | 2.54 |
| Oil India Ltd. | 482.85 | 483.15 | 0.30 | 0.06 |
| SBI Cards And Payment Services Ltd. | 641.05 | 644.75 | 3.70 | 0.58 |
| Welspun Corp Ltd. | 2373.8 | 2391 | 17.20 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1306 | 1275 | -31.00 | -2.37 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Coforge Ltd. | 2014.6 | 1985.3 | -29.30 | -1.45 |
| Eicher Motors Ltd. | 8059 | 7953.5 | -105.50 | -1.31 |
| Firstsource Solutions Ltd. | 269.3 | 264.8 | -4.50 | -1.67 |
| Fortis Healthcare Ltd. | 926.75 | 906.9 | -19.85 | -2.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2612.9 | 2565.5 | -47.40 | -1.81 |
| GMR Airports Ltd. | 98.31 | 93.63 | -4.68 | -4.76 |
| HBL Engineering Ltd. | 674.1 | 657.35 | -16.75 | -2.48 |
| HDFC Life Insurance Company Ltd. | 548 | 543.35 | -4.65 | -0.85 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| HFCL Ltd. | 251.47 | 249.09 | -2.38 | -0.95 |
| Home First Finance Company India Ltd. | 1198.3 | 1164.7 | -33.60 | -2.80 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Info Edge (India) Ltd. | 1354 | 1313 | -41.00 | -3.03 |
| KEC International Ltd. | 425.8 | 416.5 | -9.30 | -2.18 |
| Kirloskar Oil Engines Ltd. | 2123.1 | 2099.4 | -23.70 | -1.12 |
| Manappuram Finance Ltd. | 348.9 | 340.1 | -8.80 | -2.52 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2480 | -75.00 | -2.94 |
| Muthoot Finance Ltd. | 3091 | 2978.1 | -112.90 | -3.65 |
| Narayana Hrudayalaya Ltd. | 1932.1 | 1907.2 | -24.90 | -1.29 |
| Netweb Technologies India Ltd. | 5322.9 | 5188.6 | -134.30 | -2.52 |
| NLC India Ltd. | 270.6 | 267.4 | -3.20 | -1.18 |
| PG Electroplast Ltd. | 585.85 | 581 | -4.85 | -0.83 |
| Piramal Pharma Ltd. | 218.68 | 214.4 | -4.28 | -1.96 |
| Redington Ltd. | 366 | 357.75 | -8.25 | -2.25 |
| Reliance Power Ltd. | 22.45 | 22.09 | -0.36 | -1.60 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1740.5 | -20.60 | -1.17 |
| Siemens Ltd. | 4089 | 4030 | -59.00 | -1.44 |
| The Great Eastern Shipping Company Ltd. | 1339.6 | 1301.8 | -37.80 | -2.82 |
| Titagarh Rail Systems Ltd. | 835.35 | 818.1 | -17.25 | -2.07 |
| Torrent Power Ltd. | 1217.7 | 1215.1 | -2.60 | -0.21 |
| Trent Ltd. | 2898 | 2879.9 | -18.10 | -0.62 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7638.5 | 7306 | 7509 | 7638.5 | 129.50 | 1.72 | 227223 | 173.56 | 9149.95 | 2640 | 2026-08-31 15:59:49 |
| Ather Energy Ltd. | ATHERENERG | 1655 | 1717.7 | 1626.4 | 1616.3 | 1717.7 | 101.40 | 6.27 | 19768043 | 3395.56 | 2026-08-31 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12130 | 11877 | 11910 | 12130 | 220.00 | 1.85 | 355561 | 431.30 | 12774 | 3461.25 | 2026-08-31 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1266.6 | 1306 | 1275 | -31.00 | -2.37 | 1109722 | 141.49 | 2958 | 785.75 | 2026-08-31 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 442.65 | 424.05 | 430.85 | 442.65 | 11.80 | 2.74 | 9251968 | 409.54 | 446.5 | 51.35 | 2026-08-31 15:59:54 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1985.3 | -29.30 | -1.45 | 2163402 | 429.50 | 10026.8 | 1008.1 | 2026-08-31 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14850 | 14601 | 14650 | 14850 | 200.00 | 1.37 | 190912 | 283.50 | 19148.9 | 2553 | 2026-08-31 15:59:13 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7941.5 | 8059 | 7953.5 | -105.50 | -1.31 | 742794 | 590.78 | 8230 | 2836 | 2026-08-31 15:59:51 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 269.4 | 270 | 261.6 | 269.3 | 264.8 | -4.50 | -1.67 | 734778 | 19.46 | 422.3 | 96.25 | 2026-08-31 15:58:31 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 929 | 903.15 | 926.75 | 906.9 | -19.85 | -2.14 | 2197250 | 199.27 | 1104.3 | 245.5 | 2026-08-31 15:58:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2612.1 | 2612.1 | 2543.1 | 2612.9 | 2565.5 | -47.40 | -1.81 | 393623 | 100.98 | 3538.4 | 252.25 | 2026-08-31 15:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4313 | 4445.2 | 4264.8 | 4339.2 | 4445.2 | 106.00 | 2.44 | 850283 | 377.97 | 5650 | 98.55 | 2026-08-31 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.85 | 98 | 93.63 | 98.31 | 93.63 | -4.68 | -4.76 | 59724643 | 559.20 | 115.64 | 33.35 | 2026-08-31 15:59:36 |
| Godawari Power And Ispat Ltd. | GPIL | 239.6 | 248.05 | 237.65 | 239.85 | 243.67 | 3.82 | 1.59 | 2891684 | 70.46 | 1223.95 | 145.75 | 2026-08-31 15:58:32 |
| HBL Engineering Ltd. | HBLENGINE | 665.05 | 670.05 | 653 | 674.1 | 657.35 | -16.75 | -2.48 | 782084 | 51.41 | 1122 | 74.5 | 2026-08-31 15:59:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.35 | -4.65 | -0.85 | 3683600 | 200.15 | 820.75 | 457.8 | 2026-08-31 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| HFCL Ltd. | HFCL | 254.2 | 256.7 | 247.5 | 251.47 | 249.09 | -2.38 | -0.95 | 16617911 | 413.94 | 256.7 | 55.75 | 2026-08-31 15:59:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33760 | 32630 | 33330 | 33760 | 430.00 | 1.29 | 74866 | 252.75 | 38785 | 2840.1 | 2026-08-31 15:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.8 | 1193.9 | 1158.5 | 1198.3 | 1164.7 | -33.60 | -2.80 | 220000 | 25.62 | 1519 | 652 | 2026-08-31 15:56:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1313 | 1354 | 1313 | -41.00 | -3.03 | 2345418 | 307.95 | 9128.9 | 908.3 | 2026-08-31 15:59:06 |
| Intellect Design Arena Ltd. | INTELLECT | 684.65 | 687.45 | 673.55 | 679.7 | 680.95 | 1.25 | 0.18 | 352523 | 24.01 | 1255 | 388.65 | 2026-08-31 15:56:09 |
| KEC International Ltd. | KEC | 425.8 | 425.8 | 415 | 425.8 | 416.5 | -9.30 | -2.18 | 715932 | 29.82 | 1313.25 | 386.5 | 2026-08-31 15:59:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2119.9 | 2120 | 2057 | 2123.1 | 2099.4 | -23.70 | -1.12 | 414064 | 86.93 | 2720 | 156.3 | 2026-08-31 15:54:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 341.45 | 345 | 337.85 | 348.9 | 340.1 | -8.80 | -2.52 | 4825226 | 164.11 | 381.55 | 90.5 | 2026-08-31 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2555 | 2555 | 2476.1 | 2555 | 2480 | -75.00 | -2.94 | 607734 | 150.72 | 5860 | 278.55 | 2026-08-31 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1041.3 | 1045.35 | 1022 | 1038.3 | 1042.9 | 4.60 | 0.44 | 635723 | 66.30 | 2678.1 | 507.55 | 2026-08-31 15:56:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3316 | 3400 | 3300 | 3332 | 3400 | 68.00 | 2.04 | 2802136 | 952.73 | 10516 | 1156 | 2026-08-31 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2978.1 | 3091 | 2978.1 | -112.90 | -3.65 | 894840 | 266.49 | 4149.5 | 911.25 | 2026-08-31 15:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1932.1 | 1938.4 | 1896.9 | 1932.1 | 1907.2 | -24.90 | -1.29 | 240562 | 45.88 | 2370.2 | 657.35 | 2026-08-31 15:56:23 |
| Netweb Technologies India Ltd. | NETWEB | 5322 | 5351.5 | 5141 | 5322.9 | 5188.6 | -134.30 | -2.52 | 1058849 | 549.39 | 5813 | 742.7 | 2026-08-31 15:58:02 |
| NHPC Ltd. | NHPC | 74.98 | 76.72 | 74.3 | 74.82 | 76.72 | 1.90 | 2.54 | 16814619 | 129.00 | 118.4 | 33.35 | 2026-08-31 15:59:59 |
| NLC India Ltd. | NLCINDIA | 270.6 | 272.25 | 266.05 | 270.6 | 267.4 | -3.20 | -1.18 | 2058793 | 55.05 | 387.8 | 65 | 2026-08-31 15:59:46 |
| Oil India Ltd. | OIL | 486.6 | 500 | 479.25 | 482.85 | 483.15 | 0.30 | 0.06 | 4790739 | 231.46 | 767.9 | 167.85 | 2026-08-31 15:58:18 |
| PG Electroplast Ltd. | PGEL | 585.35 | 585.55 | 571.4 | 585.85 | 581 | -4.85 | -0.83 | 986065 | 57.29 | 4050 | 337 | 2026-08-31 15:57:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 218.5 | 218.61 | 211.51 | 218.68 | 214.4 | -4.28 | -1.96 | 2681993 | 57.50 | 307.9 | 61.620989325744 | 2026-08-31 15:59:33 |
| Redington Ltd. | REDINGTON | 366.5 | 367.6 | 355.35 | 366 | 357.75 | -8.25 | -2.25 | 4353084 | 155.73 | 370.8 | 135 | 2026-08-31 15:57:34 |
| Reliance Power Ltd. | RPOWER | 22.45 | 22.45 | 21.92 | 22.45 | 22.09 | -0.36 | -1.60 | 11431023 | 25.25 | 76.49 | 9.05 | 2026-08-31 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 668.45 | 632.9 | 641.05 | 644.75 | 3.70 | 0.58 | 26270918 | 1693.82 | 1028.65 | 565.45 | 2026-08-31 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1740.5 | -20.60 | -1.17 | 796284 | 138.59 | 2132 | 1054 | 2026-08-31 15:59:19 |
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4030 | -59.00 | -1.44 | 222185 | 89.54 | 8129.9 | 2450 | 2026-08-31 15:59:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1340 | 1343.8 | 1294 | 1339.6 | 1301.8 | -37.80 | -2.82 | 1373286 | 178.77 | 1798 | 478.65 | 2026-08-31 15:57:43 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.95 | 833.95 | 815 | 835.35 | 818.1 | -17.25 | -2.07 | 323671 | 26.48 | 1896.95 | 128 | 2026-08-31 15:59:46 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208 | 1217.7 | 1215.1 | -2.60 | -0.21 | 486515 | 59.12 | 2037 | 430.85 | 2026-08-31 15:57:25 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2879.9 | -18.10 | -0.62 | 976926 | 281.34 | 8345 | 1155 | 2026-08-31 15:59:54 |
| Welspun Corp Ltd. | WELCORP | 2350.5 | 2425 | 2328 | 2373.8 | 2391 | 17.20 | 0.72 | 1286940 | 307.71 | 2437.3 | 177.65 | 2026-08-31 15:59:44 |