Select Exchange & Index:
NFT500MOM50
54141.55
updated on: 24-Jun-2026 [12:24]
Advances - 21 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 53956.10 | Prev. Close | 54074.45 |
|---|---|---|---|
| Day High | 54169.25 | 52 Week High | 55691.70 |
| Day Low | 53597.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 399.85 | 404.75 | 4.90 | 1.23 |
| Canara Bank | 130.37 | 130.77 | 0.40 | 0.31 |
| Coforge Ltd. | 1481.2 | 1489.1 | 7.90 | 0.53 |
| Divi's Laboratories Ltd. | 6747 | 6752 | 5.00 | 0.07 |
| Dixon Technologies (India) Ltd. | 11932 | 12030 | 98.00 | 0.82 |
| Firstsource Solutions Ltd. | 242.35 | 243.25 | 0.90 | 0.37 |
| Fortis Healthcare Ltd. | 972.1 | 972.45 | 0.35 | 0.04 |
| HBL Engineering Ltd. | 820.55 | 820.65 | 0.10 | 0.01 |
| Home First Finance Company India Ltd. | 1124.3 | 1154.1 | 29.80 | 2.65 |
| Intellect Design Arena Ltd. | 747.55 | 751.2 | 3.65 | 0.49 |
| Max Healthcare Institute Ltd. | 1078.05 | 1081.55 | 3.50 | 0.32 |
| Motilal Oswal Financial Services Ltd. | 936.15 | 936.35 | 0.20 | 0.02 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2843.9 | 12.90 | 0.46 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1956 | 28.60 | 1.48 |
| Netweb Technologies India Ltd. | 4925.1 | 5058 | 132.90 | 2.70 |
| NHPC Ltd. | 77.9 | 79.09 | 1.19 | 1.53 |
| Piramal Pharma Ltd. | 168.89 | 169.72 | 0.83 | 0.49 |
| Redington Ltd. | 275.94 | 281.51 | 5.57 | 2.02 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.55 | 0.35 | 0.06 |
| Titagarh Rail Systems Ltd. | 907.95 | 908 | 0.05 | 0.01 |
| Trent Ltd. | 3142.9 | 3257.2 | 114.30 | 3.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10025 | 9780 | -245.00 | -2.44 |
| Bharat Dynamics Ltd. | 1390.6 | 1374.1 | -16.50 | -1.19 |
| Eicher Motors Ltd. | 7578 | 7561.5 | -16.50 | -0.22 |
| Eternal Ltd. | 258.95 | 255.9 | -3.05 | -1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2802.2 | 2770 | -32.20 | -1.15 |
| GE Vernova T&D India Ltd. | 5404 | 5089.5 | -314.50 | -5.82 |
| GMR Airports Ltd. | 107.37 | 107.17 | -0.20 | -0.19 |
| Godawari Power And Ispat Ltd. | 271.75 | 265.95 | -5.80 | -2.13 |
| HDFC Life Insurance Company Ltd. | 597.45 | 589.7 | -7.75 | -1.30 |
| Hero MotoCorp Ltd. | 4974.6 | 4912.2 | -62.40 | -1.25 |
| Hitachi Energy India Ltd. | 36090 | 34580 | -1510.00 | -4.18 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 94.5 | -4.17 | -4.23 |
| Info Edge (India) Ltd. | 1011.6 | 1000.35 | -11.25 | -1.11 |
| KEC International Ltd. | 542.25 | 531.55 | -10.70 | -1.97 |
| Manappuram Finance Ltd. | 319.35 | 317.7 | -1.65 | -0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2506.7 | 2485.6 | -21.10 | -0.84 |
| Muthoot Finance Ltd. | 3119.6 | 3108 | -11.60 | -0.37 |
| Oil India Ltd. | 416.35 | 414.9 | -1.45 | -0.35 |
| PG Electroplast Ltd. | 562.4 | 553.6 | -8.80 | -1.56 |
| Reliance Power Ltd. | 25.85 | 25.26 | -0.59 | -2.28 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1755 | -31.20 | -1.75 |
| Siemens Ltd. | 3685.9 | 3587.8 | -98.10 | -2.66 |
| Torrent Power Ltd. | 1454.8 | 1429 | -25.80 | -1.77 |
| Welspun Corp Ltd. | 1416.4 | 1409.2 | -7.20 | -0.51 |
Market Stats
Advances
21
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9780 | -245.00 | -2.44 | 244001 | 238.63 | 12774 | 3461.25 | 2026-06-24 12:24:57 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1374.1 | -16.50 | -1.19 | 1287152 | 176.87 | 2958 | 785.75 | 2026-06-24 12:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 404.75 | 4.90 | 1.23 | 4615058 | 186.79 | 424.9 | 51.35 | 2026-06-24 12:24:57 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.77 | 0.40 | 0.31 | 9078815 | 118.72 | 632.9 | 78.6 | 2026-06-24 12:24:57 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1489.1 | 7.90 | 0.53 | 1319025 | 196.42 | 10026.8 | 1008.1 | 2026-06-24 12:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6752 | 5.00 | 0.07 | 128440 | 86.72 | 7071.5 | 2730 | 2026-06-24 12:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12100 | 11716 | 11932 | 12030 | 98.00 | 0.82 | 333447 | 401.14 | 19148.9 | 2553 | 2026-06-24 12:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7587 | 7488 | 7578 | 7561.5 | -16.50 | -0.22 | 129696 | 98.07 | 8230 | 2836 | 2026-06-24 12:24:56 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 255.75 | 258.95 | 255.9 | -3.05 | -1.18 | 10414594 | 266.51 | 368.45 | 44.35 | 2026-06-24 12:24:59 |
| Firstsource Solutions Ltd. | FSL | 242 | 249.3 | 239.05 | 242.35 | 243.25 | 0.90 | 0.37 | 845956 | 20.58 | 422.3 | 96.25 | 2026-06-24 12:24:38 |
| Fortis Healthcare Ltd. | FORTIS | 971 | 975.8 | 963.5 | 972.1 | 972.45 | 0.35 | 0.04 | 450327 | 43.79 | 1104.3 | 245.5 | 2026-06-24 12:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2789.1 | 2828.1 | 2767 | 2802.2 | 2770 | -32.20 | -1.15 | 495242 | 137.18 | 3538.4 | 252.25 | 2026-06-24 12:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5350.5 | 5379 | 5078.5 | 5404 | 5089.5 | -314.50 | -5.82 | 677677 | 344.90 | 5650 | 98.55 | 2026-06-24 12:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.5 | 106.37 | 107.37 | 107.17 | -0.20 | -0.19 | 50344679 | 539.54 | 111.15 | 33.35 | 2026-06-24 12:24:56 |
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 265.95 | -5.80 | -2.13 | 837831 | 22.28 | 1223.95 | 145.75 | 2026-06-24 12:24:55 |
| HBL Engineering Ltd. | HBLENGINE | 821 | 831.9 | 813.35 | 820.55 | 820.65 | 0.10 | 0.01 | 572338 | 46.97 | 1122 | 74.5 | 2026-06-24 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 589.7 | -7.75 | -1.30 | 739866 | 43.63 | 820.75 | 457.8 | 2026-06-24 12:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4896.8 | 4974.6 | 4912.2 | -62.40 | -1.25 | 231775 | 113.85 | 6388.5 | 2246 | 2026-06-24 12:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35935 | 35940 | 34320 | 36090 | 34580 | -1510.00 | -4.18 | 133044 | 460.07 | 38785 | 2840.1 | 2026-06-24 12:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1127.3 | 1171.9 | 1127.3 | 1124.3 | 1154.1 | 29.80 | 2.65 | 193893 | 22.38 | 1519 | 652 | 2026-06-24 12:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.5 | 92.92 | 98.67 | 94.5 | -4.17 | -4.23 | 39220205 | 370.63 | 229 | 20.8 | 2026-06-24 12:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1000.35 | -11.25 | -1.11 | 945352 | 94.57 | 9128.9 | 908.3 | 2026-06-24 12:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 750 | 759 | 746.3 | 747.55 | 751.2 | 3.65 | 0.49 | 105694 | 7.94 | 1255 | 388.65 | 2026-06-24 12:24:57 |
| KEC International Ltd. | KEC | 540 | 543.25 | 528.75 | 542.25 | 531.55 | -10.70 | -1.97 | 324301 | 17.24 | 1313.25 | 386.5 | 2026-06-24 12:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 319.95 | 313.55 | 319.35 | 317.7 | -1.65 | -0.52 | 1065773 | 33.86 | 334 | 90.5 | 2026-06-24 12:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1081.55 | 3.50 | 0.32 | 663068 | 71.71 | 1314.3 | 354.1 | 2026-06-24 12:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2499.1 | 2544.8 | 2478 | 2506.7 | 2485.6 | -21.10 | -0.84 | 538603 | 133.88 | 5860 | 278.55 | 2026-06-24 12:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936.15 | 945.2 | 928.1 | 936.15 | 936.35 | 0.20 | 0.02 | 288899 | 27.05 | 2678.1 | 507.55 | 2026-06-24 12:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2843.9 | 12.90 | 0.46 | 974554 | 277.15 | 10516 | 1156 | 2026-06-24 12:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3120.5 | 3051.1 | 3119.6 | 3108 | -11.60 | -0.37 | 295462 | 91.83 | 4149.5 | 911.25 | 2026-06-24 12:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1956 | 28.60 | 1.48 | 177667 | 34.75 | 2370.2 | 657.35 | 2026-06-24 12:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 5083.9 | 4930 | 4925.1 | 5058 | 132.90 | 2.70 | 731487 | 369.99 | 5244 | 742.7 | 2026-06-24 12:24:59 |
| NHPC Ltd. | NHPC | 77.52 | 79.19 | 77.52 | 77.9 | 79.09 | 1.19 | 1.53 | 10473182 | 82.83 | 118.4 | 33.35 | 2026-06-24 12:24:59 |
| Oil India Ltd. | OIL | 416.4 | 419 | 413.2 | 416.35 | 414.9 | -1.45 | -0.35 | 981942 | 40.74 | 767.9 | 167.85 | 2026-06-24 12:24:55 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 553 | 562.4 | 553.6 | -8.80 | -1.56 | 970633 | 53.73 | 4050 | 337 | 2026-06-24 12:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.45 | 175.88 | 169.31 | 168.89 | 169.72 | 0.83 | 0.49 | 22335793 | 379.08 | 307.9 | 61.620989325744 | 2026-06-24 12:24:59 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 281.51 | 5.57 | 2.02 | 3024845 | 85.15 | 334.8 | 135 | 2026-06-24 12:24:56 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.18 | 25.85 | 25.26 | -0.59 | -2.28 | 17483288 | 44.16 | 76.49 | 9.05 | 2026-06-24 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 608 | 600.4 | 607.2 | 607.55 | 0.35 | 0.06 | 480726 | 29.21 | 1028.65 | 565.45 | 2026-06-24 12:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1752.3 | 1786.2 | 1755 | -31.20 | -1.75 | 593151 | 104.10 | 2132 | 1054 | 2026-06-24 12:24:56 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3582.1 | 3685.9 | 3587.8 | -98.10 | -2.66 | 166796 | 59.84 | 8129.9 | 2450 | 2026-06-24 12:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 908 | 917.6 | 895.8 | 907.95 | 908 | 0.05 | 0.01 | 377095 | 34.24 | 1896.95 | 128 | 2026-06-24 12:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1450.1 | 1472.9 | 1429 | 1454.8 | 1429 | -25.80 | -1.77 | 110295 | 15.76 | 2037 | 430.85 | 2026-06-24 12:24:56 |
| Trent Ltd. | TRENT | 3158.1 | 3263 | 3140 | 3142.9 | 3257.2 | 114.30 | 3.64 | 1704881 | 555.31 | 8345 | 1155 | 2026-06-24 12:24:59 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1424.5 | 1400 | 1416.4 | 1409.2 | -7.20 | -0.51 | 151234 | 21.31 | 1439 | 177.65 | 2026-06-24 12:24:56 |