Select Exchange & Index:
NFT500MOM50
52338.55
updated on: 05-May-2026 [16:14]
Advances - 24 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 52152.60 | Prev. Close | 52178.35 |
|---|---|---|---|
| Day High | 52424.30 | 52 Week High | 55691.70 |
| Day Low | 51825.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1372.4 | 1398.6 | 26.20 | 1.91 |
| Coforge Ltd. | 1151.6 | 1168.8 | 17.20 | 1.49 |
| Divi's Laboratories Ltd. | 6619.5 | 6651 | 31.50 | 0.48 |
| Firstsource Solutions Ltd. | 215.53 | 218.63 | 3.10 | 1.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2778.3 | 2916.4 | 138.10 | 4.97 |
| GE Vernova T&D India Ltd. | 4486.6 | 4578.9 | 92.30 | 2.06 |
| HBL Engineering Ltd. | 798.5 | 800.4 | 1.90 | 0.24 |
| HDFC Life Insurance Company Ltd. | 588.35 | 594.1 | 5.75 | 0.98 |
| Hero MotoCorp Ltd. | 5066.5 | 5109 | 42.50 | 0.84 |
| Hitachi Energy India Ltd. | 33730 | 34255 | 525.00 | 1.56 |
| Home First Finance Company India Ltd. | 1179.4 | 1186.9 | 7.50 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Intellect Design Arena Ltd. | 737.35 | 754 | 16.65 | 2.26 |
| Manappuram Finance Ltd. | 305.15 | 307.25 | 2.10 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2611.6 | 2633.4 | 21.80 | 0.83 |
| Motilal Oswal Financial Services Ltd. | 836.6 | 843.7 | 7.10 | 0.85 |
| Netweb Technologies India Ltd. | 3927.7 | 4178.1 | 250.40 | 6.38 |
| Oil India Ltd. | 475.1 | 476.5 | 1.40 | 0.29 |
| SBI Cards And Payment Services Ltd. | 644.8 | 645.65 | 0.85 | 0.13 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1821.2 | 1.10 | 0.06 |
| Siemens Ltd. | 3834.1 | 3846.6 | 12.50 | 0.33 |
| Titagarh Rail Systems Ltd. | 769.45 | 840.2 | 70.75 | 9.19 |
| Torrent Power Ltd. | 1724 | 1734.7 | 10.70 | 0.62 |
| Welspun Corp Ltd. | 1238.9 | 1254 | 15.10 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10132 | 10046 | -86.00 | -0.85 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| Dixon Technologies (India) Ltd. | 11408 | 11253 | -155.00 | -1.36 |
| Eicher Motors Ltd. | 7329 | 7301.5 | -27.50 | -0.38 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| Fortis Healthcare Ltd. | 952.9 | 949.55 | -3.35 | -0.35 |
| GMR Airports Ltd. | 98.9 | 96.97 | -1.93 | -1.95 |
| Godawari Power And Ispat Ltd. | 305.7 | 304.4 | -1.30 | -0.43 |
| Info Edge (India) Ltd. | 976.65 | 963.95 | -12.70 | -1.30 |
| KEC International Ltd. | 579.45 | 570.25 | -9.20 | -1.59 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2902.5 | -10.40 | -0.36 |
| Muthoot Finance Ltd. | 3487.7 | 3446.4 | -41.30 | -1.18 |
| Narayana Hrudayalaya Ltd. | 1794.2 | 1763.8 | -30.40 | -1.69 |
| NHPC Ltd. | 83.28 | 83.17 | -0.11 | -0.13 |
| PG Electroplast Ltd. | 534.5 | 532.35 | -2.15 | -0.40 |
| Piramal Pharma Ltd. | 160.3 | 159.92 | -0.38 | -0.24 |
| Redington Ltd. | 221.76 | 218.64 | -3.12 | -1.41 |
| Reliance Power Ltd. | 28.73 | 28.37 | -0.36 | -1.25 |
| Trent Ltd. | 4158.5 | 4135.4 | -23.10 | -0.56 |
Market Stats
Advances
24
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10016 | 10132 | 10046 | -86.00 | -0.85 | 233441 | 234.51 | 12774 | 3461.25 | 2026-05-05 15:59:23 |
| Bharat Dynamics Ltd. | BDL | 1369.2 | 1401.9 | 1365.4 | 1372.4 | 1398.6 | 26.20 | 1.91 | 947535 | 132.52 | 2958 | 785.75 | 2026-05-05 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1168.8 | 17.20 | 1.49 | 1607889 | 187.93 | 10026.8 | 1008.1 | 2026-05-05 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6675 | 6569 | 6619.5 | 6651 | 31.50 | 0.48 | 195449 | 129.99 | 7071.5 | 2730 | 2026-05-05 15:53:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11674 | 11200 | 11408 | 11253 | -155.00 | -1.36 | 552400 | 621.62 | 19148.9 | 2553 | 2026-05-05 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7345 | 7213.5 | 7329 | 7301.5 | -27.50 | -0.38 | 482491 | 352.29 | 8230 | 2836 | 2026-05-05 15:54:43 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 215.53 | 219.89 | 214.5 | 215.53 | 218.63 | 3.10 | 1.44 | 1310226 | 28.65 | 422.3 | 96.25 | 2026-05-05 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 954 | 955.45 | 933.3 | 952.9 | 949.55 | -3.35 | -0.35 | 932796 | 88.57 | 1104.3 | 245.5 | 2026-05-05 15:50:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2780.6 | 2928.8 | 2780.6 | 2778.3 | 2916.4 | 138.10 | 4.97 | 3139248 | 915.53 | 3538.4 | 252.25 | 2026-05-05 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4518 | 4624.5 | 4499.9 | 4486.6 | 4578.9 | 92.30 | 2.06 | 1145970 | 524.73 | 4694 | 98.55 | 2026-05-05 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.97 | -1.93 | -1.95 | 15164607 | 147.05 | 110.36 | 33.35 | 2026-05-05 15:59:26 |
| Godawari Power And Ispat Ltd. | GPIL | 305.8 | 306.65 | 301 | 305.7 | 304.4 | -1.30 | -0.43 | 1478502 | 45.01 | 1223.95 | 145.75 | 2026-05-05 15:59:08 |
| HBL Engineering Ltd. | HBLENGINE | 802.75 | 807.55 | 791.2 | 798.5 | 800.4 | 1.90 | 0.24 | 982155 | 78.61 | 1122 | 74.5 | 2026-05-05 15:59:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 594.1 | 5.75 | 0.98 | 4081766 | 242.50 | 820.75 | 457.8 | 2026-05-05 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5135 | 5018 | 5066.5 | 5109 | 42.50 | 0.84 | 573411 | 292.96 | 6388.5 | 2246 | 2026-05-05 15:59:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 33905 | 34330 | 33720 | 33730 | 34255 | 525.00 | 1.56 | 90730 | 310.80 | 34365 | 2840.1 | 2026-05-05 15:57:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1192.6 | 1157.1 | 1179.4 | 1186.9 | 7.50 | 0.64 | 132114 | 15.68 | 1519 | 652 | 2026-05-05 15:57:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 959 | 976.65 | 963.95 | -12.70 | -1.30 | 987377 | 95.18 | 9128.9 | 930.5 | 2026-05-05 15:58:48 |
| Intellect Design Arena Ltd. | INTELLECT | 738.85 | 761.7 | 732 | 737.35 | 754 | 16.65 | 2.26 | 921258 | 69.46 | 1255 | 388.65 | 2026-05-05 15:57:39 |
| KEC International Ltd. | KEC | 583 | 583.5 | 565 | 579.45 | 570.25 | -9.20 | -1.59 | 674617 | 38.47 | 1313.25 | 386.5 | 2026-05-05 15:57:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 307.4 | 309.5 | 296.4 | 305.15 | 307.25 | 2.10 | 0.69 | 11108758 | 341.32 | 321.6 | 90.5 | 2026-05-05 15:58:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2615 | 2651.4 | 2596 | 2611.6 | 2633.4 | 21.80 | 0.83 | 1757210 | 462.74 | 5860 | 278.55 | 2026-05-05 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 836.6 | 847.4 | 829.05 | 836.6 | 843.7 | 7.10 | 0.85 | 1271582 | 107.28 | 2678.1 | 507.55 | 2026-05-05 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2867 | 2912.9 | 2902.5 | -10.40 | -0.36 | 1752968 | 508.80 | 10516 | 1156 | 2026-05-05 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3490 | 3499.9 | 3391.1 | 3487.7 | 3446.4 | -41.30 | -1.18 | 436391 | 150.40 | 4149.5 | 911.25 | 2026-05-05 15:57:53 |
| Narayana Hrudayalaya Ltd. | NH | 1767 | 1790 | 1741.2 | 1794.2 | 1763.8 | -30.40 | -1.69 | 576577 | 101.70 | 2370.2 | 657.35 | 2026-05-05 15:57:56 |
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4199 | 3927.8 | 3927.7 | 4178.1 | 250.40 | 6.38 | 3065109 | 1280.63 | 4479 | 742.7 | 2026-05-05 15:59:50 |
| NHPC Ltd. | NHPC | 83.2 | 83.68 | 82.45 | 83.28 | 83.17 | -0.11 | -0.13 | 8265293 | 68.74 | 118.4 | 33.35 | 2026-05-05 15:59:21 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 476.5 | 1.40 | 0.29 | 4775898 | 227.57 | 767.9 | 167.85 | 2026-05-05 15:57:38 |
| PG Electroplast Ltd. | PGEL | 532 | 547.45 | 530.65 | 534.5 | 532.35 | -2.15 | -0.40 | 1335371 | 71.09 | 4050 | 337 | 2026-05-05 15:58:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.5 | 161.65 | 157.77 | 160.3 | 159.92 | -0.38 | -0.24 | 2332817 | 37.31 | 307.9 | 61.620989325744 | 2026-05-05 15:59:50 |
| Redington Ltd. | REDINGTON | 221 | 223.76 | 216.51 | 221.76 | 218.64 | -3.12 | -1.41 | 2203053 | 48.17 | 334.8 | 135 | 2026-05-05 15:59:28 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.25 | 28.73 | 28.37 | -0.36 | -1.25 | 45503753 | 129.09 | 76.49 | 9.05 | 2026-05-05 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.95 | 646.9 | 638.4 | 644.8 | 645.65 | 0.85 | 0.13 | 1468542 | 94.82 | 1028.65 | 615.5 | 2026-05-05 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1835 | 1802.6 | 1820.1 | 1821.2 | 1.10 | 0.06 | 1003169 | 182.70 | 2132 | 1054 | 2026-05-05 15:59:29 |
| Siemens Ltd. | SIEMENS | 3851.2 | 3866.5 | 3809.5 | 3834.1 | 3846.6 | 12.50 | 0.33 | 253569 | 97.54 | 8129.9 | 2450 | 2026-05-05 15:59:01 |
| Titagarh Rail Systems Ltd. | TITAGARH | 773 | 869.7 | 759.75 | 769.45 | 840.2 | 70.75 | 9.19 | 19024656 | 1598.45 | 1896.95 | 128 | 2026-05-05 15:59:44 |
| Torrent Power Ltd. | TORNTPOWER | 1728.8 | 1743.8 | 1710.8 | 1724 | 1734.7 | 10.70 | 0.62 | 338438 | 58.71 | 2037 | 430.85 | 2026-05-05 15:54:44 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4075.6 | 4158.5 | 4135.4 | -23.10 | -0.56 | 465168 | 192.37 | 8345 | 1155 | 2026-05-05 15:59:34 |
| Welspun Corp Ltd. | WELCORP | 1238 | 1266 | 1231.1 | 1238.9 | 1254 | 15.10 | 1.22 | 517766 | 64.93 | 1290 | 177.65 | 2026-05-05 15:57:25 |