Select Exchange & Index:
NFT500MOM50
52392.45
updated on: 09-Jun-2026 [16:14]
Advances - 34 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 51920.05 | Prev. Close | 51521.05 |
|---|---|---|---|
| Day High | 52450.15 | 52 Week High | 55691.70 |
| Day Low | 51810.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1187 | 1202.8 | 15.80 | 1.33 |
| Bharat Heavy Electricals Ltd. | 386.3 | 396.55 | 10.25 | 2.65 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| Divi's Laboratories Ltd. | 6521 | 6753 | 232.00 | 3.56 |
| Dixon Technologies (India) Ltd. | 11392 | 11611 | 219.00 | 1.92 |
| Eicher Motors Ltd. | 7050 | 7203 | 153.00 | 2.17 |
| Fortis Healthcare Ltd. | 989.1 | 989.75 | 0.65 | 0.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2672.6 | 61.60 | 2.36 |
| GE Vernova T&D India Ltd. | 4744 | 4931 | 187.00 | 3.94 |
| GMR Airports Ltd. | 100.32 | 102.61 | 2.29 | 2.28 |
| HBL Engineering Ltd. | 766.5 | 781.4 | 14.90 | 1.94 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Home First Finance Company India Ltd. | 1046.7 | 1080.1 | 33.40 | 3.19 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| Intellect Design Arena Ltd. | 722 | 751.9 | 29.90 | 4.14 |
| KEC International Ltd. | 483 | 489.05 | 6.05 | 1.25 |
| Manappuram Finance Ltd. | 299.2 | 307.25 | 8.05 | 2.69 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2435.3 | 46.30 | 1.94 |
| Motilal Oswal Financial Services Ltd. | 821.15 | 864.3 | 43.15 | 5.25 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2824.8 | 1.00 | 0.04 |
| Muthoot Finance Ltd. | 2964.7 | 2991.1 | 26.40 | 0.89 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1934.3 | 12.90 | 0.67 |
| Netweb Technologies India Ltd. | 4264.5 | 4428.2 | 163.70 | 3.84 |
| NHPC Ltd. | 73.51 | 74 | 0.49 | 0.67 |
| PG Electroplast Ltd. | 470.4 | 479.8 | 9.40 | 2.00 |
| Piramal Pharma Ltd. | 165.34 | 168.87 | 3.53 | 2.13 |
| Redington Ltd. | 229.54 | 240.3 | 10.76 | 4.69 |
| Reliance Power Ltd. | 27.25 | 27.78 | 0.53 | 1.94 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.95 | 10.40 | 1.81 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| Titagarh Rail Systems Ltd. | 838.15 | 846.2 | 8.05 | 0.96 |
| Trent Ltd. | 2724.1 | 2771.3 | 47.20 | 1.73 |
| Welspun Corp Ltd. | 1346.6 | 1411.6 | 65.00 | 4.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10231 | 10184 | -47.00 | -0.46 |
| Coforge Ltd. | 1421.1 | 1412 | -9.10 | -0.64 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| Firstsource Solutions Ltd. | 252 | 251 | -1.00 | -0.40 |
| Godawari Power And Ispat Ltd. | 278.7 | 274.95 | -3.75 | -1.35 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Hitachi Energy India Ltd. | 35010 | 34610 | -400.00 | -1.14 |
| Info Edge (India) Ltd. | 999.2 | 982.6 | -16.60 | -1.66 |
| Max Healthcare Institute Ltd. | 1007.45 | 1003.1 | -4.35 | -0.43 |
| Oil India Ltd. | 481 | 475.95 | -5.05 | -1.05 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| Torrent Power Ltd. | 1454.4 | 1427.8 | -26.60 | -1.83 |
Market Stats
Advances
34
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10150 | 10231 | 10184 | -47.00 | -0.46 | 313286 | 319.05 | 12774 | 3461.25 | 2026-06-09 15:59:15 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1209.9 | 1189 | 1187 | 1202.8 | 15.80 | 1.33 | 711552 | 85.59 | 2958 | 785.75 | 2026-06-09 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 397.4 | 385.05 | 386.3 | 396.55 | 10.25 | 2.65 | 9498965 | 376.68 | 424.9 | 51.35 | 2026-06-09 15:59:58 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1393.5 | 1421.1 | 1412 | -9.10 | -0.64 | 1845056 | 260.52 | 10026.8 | 1008.1 | 2026-06-09 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6753 | 232.00 | 3.56 | 912179 | 615.99 | 7071.5 | 2730 | 2026-06-09 15:58:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11660 | 11403 | 11392 | 11611 | 219.00 | 1.92 | 298170 | 346.21 | 19148.9 | 2553 | 2026-06-09 15:58:10 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7203 | 153.00 | 2.17 | 547103 | 394.08 | 8230 | 2836 | 2026-06-09 15:57:55 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.85 | 248.2 | 252 | 251 | -1.00 | -0.40 | 1313527 | 32.97 | 422.3 | 96.25 | 2026-06-09 15:57:34 |
| Fortis Healthcare Ltd. | FORTIS | 995 | 996.25 | 983.1 | 989.1 | 989.75 | 0.65 | 0.07 | 1649601 | 163.27 | 1104.3 | 245.5 | 2026-06-09 15:58:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2688.2 | 2612.5 | 2611 | 2672.6 | 61.60 | 2.36 | 692367 | 185.04 | 3538.4 | 252.25 | 2026-06-09 15:59:17 |
| GE Vernova T&D India Ltd. | GVT&D | 4800 | 4966 | 4781.5 | 4744 | 4931 | 187.00 | 3.94 | 747212 | 368.45 | 5222.1 | 98.55 | 2026-06-09 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 103.23 | 100.78 | 100.32 | 102.61 | 2.29 | 2.28 | 19675384 | 201.89 | 110.36 | 33.35 | 2026-06-09 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 274 | 278.7 | 274.95 | -3.75 | -1.35 | 1242320 | 34.16 | 1223.95 | 145.75 | 2026-06-09 15:59:41 |
| HBL Engineering Ltd. | HBLENGINE | 768 | 784.75 | 768 | 766.5 | 781.4 | 14.90 | 1.94 | 780393 | 60.98 | 1122 | 74.5 | 2026-06-09 15:57:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 35200 | 35210 | 34050 | 35010 | 34610 | -400.00 | -1.14 | 205184 | 710.14 | 38785 | 2840.1 | 2026-06-09 15:59:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046.7 | 1084 | 1046.7 | 1046.7 | 1080.1 | 33.40 | 3.19 | 232188 | 25.08 | 1519 | 652 | 2026-06-09 15:58:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 972.4 | 999.2 | 982.6 | -16.60 | -1.66 | 915803 | 89.99 | 9128.9 | 908.3 | 2026-06-09 15:59:23 |
| Intellect Design Arena Ltd. | INTELLECT | 727.9 | 756 | 722 | 722 | 751.9 | 29.90 | 4.14 | 503191 | 37.83 | 1255 | 388.65 | 2026-06-09 15:57:39 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 485.05 | 483 | 489.05 | 6.05 | 1.25 | 344990 | 16.87 | 1313.25 | 386.5 | 2026-06-09 15:59:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 308.5 | 299.2 | 299.2 | 307.25 | 8.05 | 2.69 | 1762490 | 54.15 | 334 | 90.5 | 2026-06-09 15:57:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 995.75 | 1007.45 | 1003.1 | -4.35 | -0.43 | 3057440 | 306.69 | 1314.3 | 354.1 | 2026-06-09 15:58:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2444 | 2395.1 | 2389 | 2435.3 | 46.30 | 1.94 | 590864 | 143.89 | 5860 | 278.55 | 2026-06-09 15:59:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 826.15 | 868.8 | 826.15 | 821.15 | 864.3 | 43.15 | 5.25 | 1784522 | 154.24 | 2678.1 | 507.55 | 2026-06-09 15:58:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2795.3 | 2823.8 | 2824.8 | 1.00 | 0.04 | 3778873 | 1067.46 | 10516 | 1156 | 2026-06-09 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 3008 | 2941.3 | 2964.7 | 2991.1 | 26.40 | 0.89 | 699009 | 209.08 | 4149.5 | 911.25 | 2026-06-09 15:59:53 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1954.8 | 1908.4 | 1921.4 | 1934.3 | 12.90 | 0.67 | 294870 | 57.04 | 2370.2 | 657.35 | 2026-06-09 15:57:28 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4460 | 4276.9 | 4264.5 | 4428.2 | 163.70 | 3.84 | 2805015 | 1242.12 | 4965 | 742.7 | 2026-06-09 15:59:08 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 74 | 0.49 | 0.67 | 21321638 | 157.78 | 118.4 | 33.35 | 2026-06-09 15:59:52 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 475.95 | -5.05 | -1.05 | 2629524 | 125.15 | 767.9 | 167.85 | 2026-06-09 15:58:45 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 470.65 | 470.4 | 479.8 | 9.40 | 2.00 | 1870093 | 89.73 | 4050 | 337 | 2026-06-09 15:59:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 168.87 | 3.53 | 2.13 | 3787557 | 63.96 | 307.9 | 61.620989325744 | 2026-06-09 15:59:46 |
| Redington Ltd. | REDINGTON | 230.58 | 245.9 | 230.58 | 229.54 | 240.3 | 10.76 | 4.69 | 8333460 | 200.25 | 334.8 | 135 | 2026-06-09 15:59:41 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.9 | 26.9 | 27.25 | 27.78 | 0.53 | 1.94 | 42150173 | 117.09 | 76.49 | 9.05 | 2026-06-09 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.95 | 10.40 | 1.81 | 506900 | 29.65 | 1028.65 | 571.3 | 2026-06-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1782.1 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 857754 | 151.75 | 2132 | 1054 | 2026-06-09 15:59:40 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 839.1 | 838.15 | 846.2 | 8.05 | 0.96 | 417969 | 35.37 | 1896.95 | 128 | 2026-06-09 15:59:01 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1423.2 | 1454.4 | 1427.8 | -26.60 | -1.83 | 189796 | 27.10 | 2037 | 430.85 | 2026-06-09 15:58:49 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2771.3 | 47.20 | 1.73 | 1496702 | 414.78 | 8345 | 1155 | 2026-06-09 15:57:02 |
| Welspun Corp Ltd. | WELCORP | 1348 | 1414.8 | 1348 | 1346.6 | 1411.6 | 65.00 | 4.83 | 677222 | 95.60 | 1427 | 177.65 | 2026-06-09 15:58:36 |