Select Exchange & Index:
NFT500MOM50
52254.00
updated on: 02-Jun-2026 [16:14]
Advances - 34 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 51844.40 | Prev. Close | 52223.60 |
|---|---|---|---|
| Day High | 52319.55 | 52 Week High | 55691.70 |
| Day Low | 51583.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Dixon Technologies (India) Ltd. | 11463 | 11604 | 141.00 | 1.23 |
| Eicher Motors Ltd. | 7100.5 | 7141.5 | 41.00 | 0.58 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| Firstsource Solutions Ltd. | 267.25 | 270.75 | 3.50 | 1.31 |
| Fortis Healthcare Ltd. | 929.2 | 929.4 | 0.20 | 0.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2614.9 | 13.30 | 0.51 |
| GE Vernova T&D India Ltd. | 4755 | 4781 | 26.00 | 0.55 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Godawari Power And Ispat Ltd. | 281.65 | 286.35 | 4.70 | 1.67 |
| HBL Engineering Ltd. | 798.15 | 802.7 | 4.55 | 0.57 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Intellect Design Arena Ltd. | 730.05 | 748.25 | 18.20 | 2.49 |
| KEC International Ltd. | 498 | 498.65 | 0.65 | 0.13 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2444.9 | 21.80 | 0.90 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 865.95 | 14.25 | 1.67 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| Netweb Technologies India Ltd. | 4620.1 | 4782.8 | 162.70 | 3.52 |
| Oil India Ltd. | 482.75 | 484.1 | 1.35 | 0.28 |
| PG Electroplast Ltd. | 470.4 | 480.4 | 10.00 | 2.13 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| Titagarh Rail Systems Ltd. | 801.45 | 834.4 | 32.95 | 4.11 |
| Torrent Power Ltd. | 1412.2 | 1423.9 | 11.70 | 0.83 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| Welspun Corp Ltd. | 1377.6 | 1386.8 | 9.20 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| Hitachi Energy India Ltd. | 36380 | 35105 | -1275.00 | -3.50 |
| Home First Finance Company India Ltd. | 1076.1 | 1069.6 | -6.50 | -0.60 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NHPC Ltd. | 77.2 | 72.29 | -4.91 | -6.36 |
| Piramal Pharma Ltd. | 170.9 | 166.92 | -3.98 | -2.33 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1801.7 | -10.80 | -0.60 |
Market Stats
Advances
34
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11604 | 141.00 | 1.23 | 317648 | 368.60 | 19148.9 | 2553 | 2026-06-02 16:03:15 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7141.5 | 41.00 | 0.58 | 452665 | 323.27 | 8230 | 2836 | 2026-06-02 15:58:24 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 270.75 | 3.50 | 1.31 | 2423160 | 65.61 | 422.3 | 96.25 | 2026-06-02 16:03:14 |
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 933.85 | 899.1 | 929.2 | 929.4 | 0.20 | 0.02 | 1697089 | 157.73 | 1104.3 | 245.5 | 2026-06-02 16:03:15 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2614.9 | 13.30 | 0.51 | 654353 | 171.11 | 3538.4 | 252.25 | 2026-06-02 16:03:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4781 | 26.00 | 0.55 | 1308469 | 625.58 | 5222.1 | 98.55 | 2026-06-02 16:03:14 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| Godawari Power And Ispat Ltd. | GPIL | 280 | 287.4 | 277.8 | 281.65 | 286.35 | 4.70 | 1.67 | 1773429 | 50.78 | 1223.95 | 145.75 | 2026-06-02 16:03:14 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 805 | 780 | 798.15 | 802.7 | 4.55 | 0.57 | 1301949 | 104.51 | 1122 | 74.5 | 2026-06-02 16:03:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35105 | -1275.00 | -3.50 | 244798 | 859.36 | 38785 | 2840.1 | 2026-06-02 16:03:14 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1062.1 | 1073.8 | 1045.2 | 1076.1 | 1069.6 | -6.50 | -0.60 | 83603 | 8.94 | 1519 | 652 | 2026-06-02 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Intellect Design Arena Ltd. | INTELLECT | 735.7 | 760.2 | 731.65 | 730.05 | 748.25 | 18.20 | 2.49 | 1179056 | 88.22 | 1255 | 388.65 | 2026-06-02 16:03:14 |
| KEC International Ltd. | KEC | 494 | 499.6 | 489 | 498 | 498.65 | 0.65 | 0.13 | 449113 | 22.40 | 1313.25 | 386.5 | 2026-06-02 16:03:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2452 | 2388.1 | 2423.1 | 2444.9 | 21.80 | 0.90 | 661700 | 161.78 | 5860 | 278.55 | 2026-06-02 16:03:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 872 | 841 | 851.7 | 865.95 | 14.25 | 1.67 | 904092 | 78.29 | 2678.1 | 507.55 | 2026-06-02 16:03:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4782.8 | 162.70 | 3.52 | 4220022 | 2018.35 | 4925.7 | 742.7 | 2026-06-02 16:03:13 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 71.82 | 77.2 | 72.29 | -4.91 | -6.36 | 212433185 | 1535.68 | 118.4 | 33.35 | 2026-06-02 16:03:14 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 484.1 | 1.35 | 0.28 | 3518603 | 170.34 | 767.9 | 167.85 | 2026-06-02 16:03:15 |
| PG Electroplast Ltd. | PGEL | 470.2 | 483 | 462.05 | 470.4 | 480.4 | 10.00 | 2.13 | 2191302 | 105.27 | 4050 | 337 | 2026-06-02 16:03:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 166.92 | -3.98 | -2.33 | 2440644 | 40.74 | 307.9 | 61.620989325744 | 2026-06-02 16:03:14 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1801.7 | -10.80 | -0.60 | 1196704 | 215.61 | 2132 | 1054 | 2026-06-02 16:03:16 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 834.4 | 32.95 | 4.11 | 995607 | 83.07 | 1896.95 | 128 | 2026-06-02 16:03:16 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1431.7 | 1395.2 | 1412.2 | 1423.9 | 11.70 | 0.83 | 389190 | 55.42 | 2037 | 430.85 | 2026-06-02 16:03:17 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1391.6 | 1350 | 1377.6 | 1386.8 | 9.20 | 0.67 | 632341 | 87.69 | 1398.8 | 177.65 | 2026-06-02 16:03:16 |