Select Exchange & Index:
NFT500MOM50
51150.95
updated on: 28-Jan-2026 [15:29]
Advances - 37 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 50639.35 | Prev. Close | 50535.95 |
|---|---|---|---|
| Day High | 51160.30 | 52 Week High | 55691.70 |
| Day Low | 50461.90 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1469.4 | 1570 | 100.60 | 6.85 |
| Bharat Heavy Electricals Ltd. | 247.7 | 259.65 | 11.95 | 4.82 |
| Coforge Ltd. | 1664.3 | 1686.9 | 22.60 | 1.36 |
| Divi's Laboratories Ltd. | 6056 | 6129.5 | 73.50 | 1.21 |
| Dixon Technologies (India) Ltd. | 10184 | 10242 | 58.00 | 0.57 |
| Eternal Ltd. | 253.85 | 266.3 | 12.45 | 4.90 |
| Firstsource Solutions Ltd. | 312 | 316.05 | 4.05 | 1.30 |
| Fortis Healthcare Ltd. | 838.45 | 848.1 | 9.65 | 1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2387.6 | 2518.7 | 131.10 | 5.49 |
| GE Vernova T&D India Ltd. | 2730.9 | 2912.5 | 181.60 | 6.65 |
| Godawari Power And Ispat Ltd. | 247.7 | 256.95 | 9.25 | 3.73 |
| HBL Engineering Ltd. | 704.85 | 742.6 | 37.75 | 5.36 |
| HDFC Life Insurance Company Ltd. | 720.05 | 728.6 | 8.55 | 1.19 |
| Hitachi Energy India Ltd. | 16709 | 16984 | 275.00 | 1.65 |
| Indian Railway Finance Corporation Ltd. | 114.61 | 120.15 | 5.54 | 4.83 |
| Info Edge (India) Ltd. | 1279 | 1284 | 5.00 | 0.39 |
| Intellect Design Arena Ltd. | 895.8 | 910.1 | 14.30 | 1.60 |
| KEC International Ltd. | 626.5 | 652.9 | 26.40 | 4.21 |
| Manappuram Finance Ltd. | 295.1 | 297.45 | 2.35 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2335.1 | 2505.6 | 170.50 | 7.30 |
| Motilal Oswal Financial Services Ltd. | 732.1 | 790.5 | 58.40 | 7.98 |
| Multi Commodity Exchange Of India Ltd. | 2418 | 2567 | 149.00 | 6.16 |
| Muthoot Finance Ltd. | 3867.4 | 3938.9 | 71.50 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1725.9 | 1758.9 | 33.00 | 1.91 |
| Netweb Technologies India Ltd. | 3033.8 | 3134 | 100.20 | 3.30 |
| NHPC Ltd. | 75.14 | 78.52 | 3.38 | 4.50 |
| Oil India Ltd. | 448.55 | 494.6 | 46.05 | 10.27 |
| PG Electroplast Ltd. | 518.55 | 524.95 | 6.40 | 1.23 |
| Redington Ltd. | 250.4 | 254.85 | 4.45 | 1.78 |
| Reliance Power Ltd. | 27.43 | 29.21 | 1.78 | 6.49 |
| SBI Cards And Payment Services Ltd. | 771 | 789.4 | 18.40 | 2.39 |
| SBI Life Insurance Company Ltd. | 2038.2 | 2056.5 | 18.30 | 0.90 |
| Siemens Ltd. | 2894 | 2980.8 | 86.80 | 3.00 |
| Titagarh Rail Systems Ltd. | 780.4 | 807.5 | 27.10 | 3.47 |
| Torrent Power Ltd. | 1309.7 | 1329.8 | 20.10 | 1.53 |
| Trent Ltd. | 3795.1 | 3864 | 68.90 | 1.82 |
| Welspun Corp Ltd. | 721.85 | 744.15 | 22.30 | 3.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9492 | 9355 | -137.00 | -1.44 |
| Eicher Motors Ltd. | 7164.5 | 7071 | -93.50 | -1.31 |
| Home First Finance Company India Ltd. | 1251.7 | 1190.9 | -60.80 | -4.86 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| Piramal Pharma Ltd. | 152.45 | 151.81 | -0.64 | -0.42 |
Market Stats
Advances
37
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9355 | -137.00 | -1.44 | 275220 | 257.47 | 12774 | 3461.25 | 2026-01-28 14:24:59 |
| Bharat Dynamics Ltd. | BDL | 1473 | 1575.5 | 1472.3 | 1469.4 | 1570 | 100.60 | 6.85 | 2537859 | 398.44 | 2958 | 785.75 | 2026-01-28 15:59:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 260.9 | 246.85 | 247.7 | 259.65 | 11.95 | 4.82 | 8340263 | 216.55 | 335.35 | 51.35 | 2026-01-28 15:59:56 |
| Coforge Ltd. | COFORGE | 1671 | 1693 | 1668.7 | 1664.3 | 1686.9 | 22.60 | 1.36 | 919306 | 155.08 | 10026.8 | 1525 | 2026-01-28 14:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6167 | 6062 | 6056 | 6129.5 | 73.50 | 1.21 | 155064 | 95.05 | 7071.5 | 2730 | 2026-01-28 14:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10189 | 10350 | 10189 | 10184 | 10242 | 58.00 | 0.57 | 53126 | 54.41 | 19148.9 | 2553 | 2026-01-28 09:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 7124 | 7124 | 6851 | 7164.5 | 7071 | -93.50 | -1.31 | 856378 | 605.54 | 7613.5 | 2836 | 2026-01-28 15:59:54 |
| Eternal Ltd. | ETERNAL | 256 | 267.2 | 252.8 | 253.85 | 266.3 | 12.45 | 4.90 | 82531461 | 2197.81 | 368.45 | 44.35 | 2026-01-28 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 312 | 316.45 | 311.2 | 312 | 316.05 | 4.05 | 1.30 | 131192 | 4.15 | 422.3 | 96.25 | 2026-01-28 14:24:56 |
| Fortis Healthcare Ltd. | FORTIS | 843.85 | 853.2 | 839.45 | 838.45 | 848.1 | 9.65 | 1.15 | 808600 | 68.58 | 1104.3 | 245.5 | 2026-01-28 14:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2406.4 | 2528 | 2395.7 | 2387.6 | 2518.7 | 131.10 | 5.49 | 2417633 | 608.93 | 3538.4 | 252.25 | 2026-01-28 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 2739.1 | 2913.1 | 2725 | 2730.9 | 2912.5 | 181.60 | 6.65 | 480097 | 139.83 | 3323.8 | 98.55 | 2026-01-28 14:24:55 |
| Godawari Power And Ispat Ltd. | GPIL | 250 | 259 | 247.75 | 247.7 | 256.95 | 9.25 | 3.73 | 1459824 | 37.51 | 1223.95 | 145.75 | 2026-01-28 14:24:56 |
| HBL Engineering Ltd. | HBLENGINE | 710 | 744.3 | 708.3 | 704.85 | 742.6 | 37.75 | 5.36 | 1013814 | 75.29 | 1122 | 74.5 | 2026-01-28 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.2 | 731.6 | 719 | 720.05 | 728.6 | 8.55 | 1.19 | 1778744 | 129.60 | 820.75 | 457.8 | 2026-01-28 15:58:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 16740 | 17010 | 16740 | 16709 | 16984 | 275.00 | 1.65 | 6931 | 11.77 | 22840 | 2840.1 | 2026-01-28 09:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1242 | 1242 | 1152.1 | 1251.7 | 1190.9 | -60.80 | -4.86 | 1659560 | 197.64 | 1519 | 652 | 2026-01-28 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.18 | 120.89 | 115.18 | 114.61 | 120.15 | 5.54 | 4.83 | 23452463 | 281.78 | 229 | 20.8 | 2026-01-28 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1280 | 1294.6 | 1265 | 1279 | 1284 | 5.00 | 0.39 | 732179 | 94.01 | 9128.9 | 1260.4 | 2026-01-28 14:24:55 |
| Intellect Design Arena Ltd. | INTELLECT | 900 | 914 | 897.6 | 895.8 | 910.1 | 14.30 | 1.60 | 120072 | 10.93 | 1255 | 388.65 | 2026-01-28 15:59:22 |
| KEC International Ltd. | KEC | 630.65 | 655 | 625.9 | 626.5 | 652.9 | 26.40 | 4.21 | 273682 | 17.87 | 1313.25 | 386.5 | 2026-01-28 14:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 297.8 | 297.8 | 291.15 | 295.1 | 297.45 | 2.35 | 0.80 | 323482 | 9.62 | 321.6 | 90.5 | 2026-01-28 09:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2514 | 2350 | 2335.1 | 2505.6 | 170.50 | 7.30 | 2205285 | 552.56 | 5860 | 278.55 | 2026-01-28 15:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 764 | 808.8 | 753.1 | 732.1 | 790.5 | 58.40 | 7.98 | 6238167 | 493.13 | 2678.1 | 507.55 | 2026-01-28 14:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2488 | 2605 | 2459 | 2418 | 2567 | 149.00 | 6.16 | 1655519 | 424.97 | 10516 | 1156 | 2026-01-28 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3976.8 | 3900 | 3867.4 | 3938.9 | 71.50 | 1.85 | 73138 | 28.81 | 4028.3 | 911.25 | 2026-01-28 09:29:56 |
| Narayana Hrudayalaya Ltd. | NH | 1733.7 | 1779.4 | 1724 | 1725.9 | 1758.9 | 33.00 | 1.91 | 174251 | 30.65 | 2370.2 | 657.35 | 2026-01-28 14:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 3060 | 3208.9 | 3042.4 | 3033.8 | 3134 | 100.20 | 3.30 | 940460 | 294.74 | 4479 | 742.7 | 2026-01-28 14:24:59 |
| NHPC Ltd. | NHPC | 75.3 | 78.57 | 75.28 | 75.14 | 78.52 | 3.38 | 4.50 | 8127334 | 63.82 | 118.4 | 33.35 | 2026-01-28 14:24:59 |
| Oil India Ltd. | OIL | 455 | 494.6 | 454.5 | 448.55 | 494.6 | 46.05 | 10.27 | 24683820 | 1220.86 | 767.9 | 167.85 | 2026-01-28 14:24:59 |
| PG Electroplast Ltd. | PGEL | 518.65 | 527 | 518.65 | 518.55 | 524.95 | 6.40 | 1.23 | 140477 | 7.37 | 4050 | 337 | 2026-01-28 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 154 | 154.95 | 151.55 | 152.45 | 151.81 | -0.64 | -0.42 | 2622156 | 39.81 | 307.9 | 61.620989325744 | 2026-01-28 14:24:54 |
| Redington Ltd. | REDINGTON | 252.6 | 257.8 | 250 | 250.4 | 254.85 | 4.45 | 1.78 | 842003 | 21.46 | 334.8 | 135 | 2026-01-28 14:24:56 |
| Reliance Power Ltd. | RPOWER | 27.81 | 29.37 | 27.55 | 27.43 | 29.21 | 1.78 | 6.49 | 52580130 | 153.59 | 76.49 | 9.05 | 2026-01-28 14:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771.5 | 789.65 | 771.5 | 771 | 789.4 | 18.40 | 2.39 | 95343 | 7.53 | 1028.65 | 647.95 | 2026-01-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2046.9 | 2064 | 2040.2 | 2038.2 | 2056.5 | 18.30 | 0.90 | 104933 | 21.58 | 2109.6 | 1054 | 2026-01-28 09:29:58 |
| Siemens Ltd. | SIEMENS | 2891 | 2989 | 2887 | 2894 | 2980.8 | 86.80 | 3.00 | 249534 | 74.38 | 8129.9 | 2450 | 2026-01-28 15:57:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 790 | 811 | 786.95 | 780.4 | 807.5 | 27.10 | 3.47 | 959910 | 77.51 | 1896.95 | 128 | 2026-01-28 14:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1318 | 1342.2 | 1309.7 | 1309.7 | 1329.8 | 20.10 | 1.53 | 329065 | 43.76 | 2037 | 430.85 | 2026-01-28 14:24:57 |
| Trent Ltd. | TRENT | 3808 | 3874.5 | 3801.1 | 3795.1 | 3864 | 68.90 | 1.82 | 646525 | 249.82 | 8345 | 1155 | 2026-01-28 15:58:28 |
| Welspun Corp Ltd. | WELCORP | 728.8 | 745 | 720.2 | 721.85 | 744.15 | 22.30 | 3.09 | 393333 | 29.27 | 994 | 177.65 | 2026-01-28 14:24:56 |