Select Exchange & Index:
NFT500MOM50
51519.00
updated on: 24-Apr-2026 [11:04]
Advances - 9 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 51922.25 | Prev. Close | 51886.50 |
|---|---|---|---|
| Day High | 52186.20 | 52 Week High | 55691.70 |
| Day Low | 51495.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9615 | 64.50 | 0.68 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10885.5 | 19.00 | 0.17 |
| Eicher Motors Ltd. | 7092.5 | 7112 | 19.50 | 0.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2879.6 | 2940.1 | 60.50 | 2.10 |
| GE Vernova T&D India Ltd. | 4496.4 | 4589.1 | 92.70 | 2.06 |
| Home First Finance Company India Ltd. | 1149.4 | 1151.25 | 1.85 | 0.16 |
| Oil India Ltd. | 473.9 | 482.65 | 8.75 | 1.85 |
| Piramal Pharma Ltd. | 163.87 | 164.7 | 0.83 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1423.3 | 1402.5 | -20.80 | -1.46 |
| Bharat Heavy Electricals Ltd. | 337.6 | 336.14 | -1.46 | -0.43 |
| Canara Bank | 140.87 | 138.39 | -2.48 | -1.76 |
| Coforge Ltd. | 1220.6 | 1158.1 | -62.50 | -5.12 |
| Divi's Laboratories Ltd. | 6378.5 | 6363 | -15.50 | -0.24 |
| Eternal Ltd. | 259.92 | 253.65 | -6.27 | -2.41 |
| Firstsource Solutions Ltd. | 225.01 | 215.75 | -9.26 | -4.12 |
| Fortis Healthcare Ltd. | 926.75 | 921.5 | -5.25 | -0.57 |
| GMR Airports Ltd. | 96.44 | 95.17 | -1.27 | -1.32 |
| Godawari Power And Ispat Ltd. | 294.45 | 292.75 | -1.70 | -0.58 |
| HBL Engineering Ltd. | 810.35 | 800.4 | -9.95 | -1.23 |
| HDFC Life Insurance Company Ltd. | 598.65 | 596.6 | -2.05 | -0.34 |
| Hitachi Energy India Ltd. | 31720 | 31135 | -585.00 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.45 | -1.61 | -1.53 |
| Info Edge (India) Ltd. | 1018.05 | 998.5 | -19.55 | -1.92 |
| Intellect Design Arena Ltd. | 701.15 | 688.75 | -12.40 | -1.77 |
| KEC International Ltd. | 580.2 | 575.55 | -4.65 | -0.80 |
| Manappuram Finance Ltd. | 292.85 | 287.3 | -5.55 | -1.90 |
| Max Healthcare Institute Ltd. | 1006.75 | 1005.3 | -1.45 | -0.14 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2684.1 | -9.70 | -0.36 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 777.1 | -13.75 | -1.74 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2778.8 | -12.60 | -0.45 |
| Muthoot Finance Ltd. | 3561.4 | 3496.2 | -65.20 | -1.83 |
| Narayana Hrudayalaya Ltd. | 1798 | 1784.2 | -13.80 | -0.77 |
| Netweb Technologies India Ltd. | 3903.4 | 3833.1 | -70.30 | -1.80 |
| NHPC Ltd. | 81.46 | 80.74 | -0.72 | -0.88 |
| PG Electroplast Ltd. | 550.5 | 545.5 | -5.00 | -0.91 |
| Redington Ltd. | 220.68 | 216.34 | -4.34 | -1.97 |
| Reliance Power Ltd. | 30.09 | 28.46 | -1.63 | -5.42 |
| SBI Cards And Payment Services Ltd. | 680.55 | 673.5 | -7.05 | -1.04 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1822.2 | -5.90 | -0.32 |
| Siemens Ltd. | 3864.4 | 3796.4 | -68.00 | -1.76 |
| Titagarh Rail Systems Ltd. | 741.8 | 727.05 | -14.75 | -1.99 |
| Torrent Power Ltd. | 1737 | 1687 | -50.00 | -2.88 |
| Trent Ltd. | 4251.4 | 4232.9 | -18.50 | -0.44 |
| Welspun Corp Ltd. | 1204.1 | 1193 | -11.10 | -0.92 |
Market Stats
Advances
9
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9545.5 | 9550.5 | 9615 | 64.50 | 0.68 | 62314 | 59.91 | 12774 | 3461.25 | 2026-04-24 11:04:57 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1392.3 | 1423.3 | 1402.5 | -20.80 | -1.46 | 1272870 | 178.52 | 2958 | 785.75 | 2026-04-24 11:04:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 334.56 | 337.6 | 336.14 | -1.46 | -0.43 | 6054424 | 203.51 | 341.25 | 51.35 | 2026-04-24 11:04:59 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 138.39 | -2.48 | -1.76 | 8381832 | 116.00 | 632.9 | 78.6 | 2026-04-24 11:04:57 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1154.6 | 1220.6 | 1158.1 | -62.50 | -5.12 | 2185209 | 253.07 | 10026.8 | 1008.1 | 2026-04-24 11:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6355.5 | 6378.5 | 6363 | -15.50 | -0.24 | 139705 | 88.89 | 7071.5 | 2730 | 2026-04-24 11:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10780 | 10866.5 | 10885.5 | 19.00 | 0.17 | 327789 | 356.81 | 19148.9 | 2553 | 2026-04-24 11:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7142 | 7049 | 7092.5 | 7112 | 19.50 | 0.27 | 105333 | 74.91 | 8230 | 2836 | 2026-04-24 11:04:58 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 253.32 | 259.92 | 253.65 | -6.27 | -2.41 | 11220004 | 284.60 | 368.45 | 44.35 | 2026-04-24 11:04:59 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 215.44 | 225.01 | 215.75 | -9.26 | -4.12 | 1267280 | 27.34 | 422.3 | 96.25 | 2026-04-24 11:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 921.5 | -5.25 | -0.57 | 458705 | 42.27 | 1104.3 | 245.5 | 2026-04-24 11:04:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2894 | 2979 | 2877.1 | 2879.6 | 2940.1 | 60.50 | 2.10 | 1998386 | 587.55 | 3538.4 | 252.25 | 2026-04-24 11:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4530 | 4607.9 | 4525 | 4496.4 | 4589.1 | 92.70 | 2.06 | 275555 | 126.45 | 4650 | 98.55 | 2026-04-24 11:04:57 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 94.83 | 96.44 | 95.17 | -1.27 | -1.32 | 3770236 | 35.88 | 110.36 | 33.35 | 2026-04-24 11:04:58 |
| Godawari Power And Ispat Ltd. | GPIL | 297.2 | 298 | 291.85 | 294.45 | 292.75 | -1.70 | -0.58 | 560683 | 16.41 | 1223.95 | 145.75 | 2026-04-24 11:04:59 |
| HBL Engineering Ltd. | HBLENGINE | 812.55 | 826.8 | 800.05 | 810.35 | 800.4 | -9.95 | -1.23 | 688731 | 55.13 | 1122 | 74.5 | 2026-04-24 11:04:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 593.7 | 598.65 | 596.6 | -2.05 | -0.34 | 1251350 | 74.66 | 820.75 | 457.8 | 2026-04-24 11:04:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32265 | 31100 | 31720 | 31135 | -585.00 | -1.84 | 75981 | 236.57 | 32265 | 2840.1 | 2026-04-24 11:04:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149.95 | 1168 | 1149.4 | 1149.4 | 1151.25 | 1.85 | 0.16 | 30224 | 3.48 | 1519 | 652 | 2026-04-24 11:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.32 | 105.06 | 103.45 | -1.61 | -1.53 | 7620526 | 78.83 | 229 | 20.8 | 2026-04-24 11:04:57 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 994.4 | 1018.05 | 998.5 | -19.55 | -1.92 | 752152 | 75.10 | 9128.9 | 930.5 | 2026-04-24 11:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 704.9 | 704.9 | 687.25 | 701.15 | 688.75 | -12.40 | -1.77 | 229137 | 15.78 | 1255 | 388.65 | 2026-04-24 11:04:59 |
| KEC International Ltd. | KEC | 580 | 586.15 | 571.75 | 580.2 | 575.55 | -4.65 | -0.80 | 300899 | 17.32 | 1313.25 | 386.5 | 2026-04-24 11:04:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 287.1 | 292.85 | 287.3 | -5.55 | -1.90 | 979670 | 28.15 | 321.6 | 90.5 | 2026-04-24 11:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 1004.9 | 1006.75 | 1005.3 | -1.45 | -0.14 | 563414 | 56.64 | 1314.3 | 354.1 | 2026-04-24 11:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2663 | 2693.8 | 2684.1 | -9.70 | -0.36 | 1300658 | 349.11 | 5860 | 278.55 | 2026-04-24 11:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 775.7 | 790.85 | 777.1 | -13.75 | -1.74 | 294009 | 22.85 | 2678.1 | 507.55 | 2026-04-24 11:04:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2773 | 2791.4 | 2778.8 | -12.60 | -0.45 | 754496 | 209.66 | 10516 | 1156 | 2026-04-24 11:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3490 | 3561.4 | 3496.2 | -65.20 | -1.83 | 152614 | 53.36 | 4149.5 | 911.25 | 2026-04-24 11:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1784 | 1798 | 1784.2 | -13.80 | -0.77 | 31407 | 5.60 | 2370.2 | 657.35 | 2026-04-24 11:04:56 |
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3806.7 | 3903.4 | 3833.1 | -70.30 | -1.80 | 639192 | 245.01 | 4479 | 742.7 | 2026-04-24 11:04:55 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 80.67 | 81.46 | 80.74 | -0.72 | -0.88 | 4381982 | 35.38 | 118.4 | 33.35 | 2026-04-24 11:04:59 |
| Oil India Ltd. | OIL | 477 | 485.9 | 474.7 | 473.9 | 482.65 | 8.75 | 1.85 | 2695856 | 130.12 | 767.9 | 167.85 | 2026-04-24 11:04:55 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 544.55 | 550.5 | 545.5 | -5.00 | -0.91 | 1122884 | 61.25 | 4050 | 337 | 2026-04-24 11:04:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.68 | 167.9 | 163.6 | 163.87 | 164.7 | 0.83 | 0.51 | 6382536 | 105.12 | 307.9 | 61.620989325744 | 2026-04-24 11:04:55 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 216.05 | 220.68 | 216.34 | -4.34 | -1.97 | 1127846 | 24.40 | 334.8 | 135 | 2026-04-24 11:04:59 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.4 | 30.09 | 28.46 | -1.63 | -5.42 | 49452183 | 140.74 | 76.49 | 9.05 | 2026-04-24 11:04:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 672.25 | 680.55 | 673.5 | -7.05 | -1.04 | 239301 | 16.12 | 1028.65 | 615.5 | 2026-04-24 11:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1811.1 | 1828.1 | 1822.2 | -5.90 | -0.32 | 640523 | 116.72 | 2132 | 1054 | 2026-04-24 11:04:58 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3796.4 | 3864.4 | 3796.4 | -68.00 | -1.76 | 129237 | 49.06 | 8129.9 | 2450 | 2026-04-24 11:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 745.8 | 727 | 741.8 | 727.05 | -14.75 | -1.99 | 202857 | 14.75 | 1896.95 | 128 | 2026-04-24 11:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1687 | -50.00 | -2.88 | 763290 | 128.77 | 2037 | 430.85 | 2026-04-24 11:04:59 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4209.5 | 4251.4 | 4232.9 | -18.50 | -0.44 | 522297 | 221.08 | 8345 | 1155 | 2026-04-24 11:04:59 |
| Welspun Corp Ltd. | WELCORP | 1210 | 1210.35 | 1175.3 | 1204.1 | 1193 | -11.10 | -0.92 | 374989 | 44.74 | 1234.95 | 177.65 | 2026-04-24 11:04:59 |