Select Exchange & Index:
NFT500MOM50
52223.60
updated on: 01-Jun-2026 [16:14]
Advances - 9 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 53333.40 | Prev. Close | 53062.80 |
|---|---|---|---|
| Day High | 53514.00 | 52 Week High | 55691.70 |
| Day Low | 52153.65 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| Firstsource Solutions Ltd. | 262.73 | 265 | 2.27 | 0.86 |
| Fortis Healthcare Ltd. | 928.45 | 928.85 | 0.40 | 0.04 |
| Home First Finance Company India Ltd. | 1065.2 | 1076.1 | 10.90 | 1.02 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Intellect Design Arena Ltd. | 716.85 | 730.05 | 13.20 | 1.84 |
| Narayana Hrudayalaya Ltd. | 1894 | 1906.8 | 12.80 | 0.68 |
| Oil India Ltd. | 476.15 | 482.35 | 6.20 | 1.30 |
| Redington Ltd. | 224.33 | 232.48 | 8.15 | 3.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bharat Dynamics Ltd. | 1204.6 | 1204 | -0.60 | -0.05 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| Dixon Technologies (India) Ltd. | 11524 | 11475 | -49.00 | -0.43 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.8 | 2601.6 | -53.20 | -2.00 |
| GE Vernova T&D India Ltd. | 5148.6 | 4750 | -398.60 | -7.74 |
| GMR Airports Ltd. | 100.37 | 96.7 | -3.67 | -3.66 |
| Godawari Power And Ispat Ltd. | 288.05 | 281.25 | -6.80 | -2.36 |
| HBL Engineering Ltd. | 822.6 | 801 | -21.60 | -2.63 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hitachi Energy India Ltd. | 38445 | 36355 | -2090.00 | -5.44 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| KEC International Ltd. | 499.65 | 497.55 | -2.10 | -0.42 |
| Manappuram Finance Ltd. | 325.4 | 317 | -8.40 | -2.58 |
| Max Healthcare Institute Ltd. | 965.1 | 943 | -22.10 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2423.1 | -33.40 | -1.36 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 853.45 | -26.05 | -2.96 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2894.7 | -59.80 | -2.02 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| Netweb Technologies India Ltd. | 4670.7 | 4603.4 | -67.30 | -1.44 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| PG Electroplast Ltd. | 482.55 | 470 | -12.55 | -2.60 |
| Piramal Pharma Ltd. | 172.79 | 170.5 | -2.29 | -1.33 |
| Reliance Power Ltd. | 27.64 | 26.72 | -0.92 | -3.33 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| Titagarh Rail Systems Ltd. | 826.15 | 800.95 | -25.20 | -3.05 |
| Torrent Power Ltd. | 1420.3 | 1415.6 | -4.70 | -0.33 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| Welspun Corp Ltd. | 1376.9 | 1370.7 | -6.20 | -0.45 |
Market Stats
Advances
9
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1204 | -0.60 | -0.05 | 2216350 | 266.85 | 2958 | 785.75 | 2026-06-01 15:58:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11475 | -49.00 | -0.43 | 303502 | 348.27 | 19148.9 | 2553 | 2026-06-01 15:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 261.75 | 272 | 260 | 262.73 | 265 | 2.27 | 0.86 | 2211170 | 58.60 | 422.3 | 96.25 | 2026-06-01 15:29:55 |
| Fortis Healthcare Ltd. | FORTIS | 933.1 | 939.45 | 920.85 | 928.45 | 928.85 | 0.40 | 0.04 | 838765 | 77.91 | 1104.3 | 245.5 | 2026-06-01 15:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2663.9 | 2676.3 | 2590 | 2654.8 | 2601.6 | -53.20 | -2.00 | 687343 | 178.82 | 3538.4 | 252.25 | 2026-06-01 15:59:36 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4694.5 | 5148.6 | 4750 | -398.60 | -7.74 | 1352498 | 642.44 | 5222.1 | 98.55 | 2026-06-01 15:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 96.7 | 100.37 | 96.7 | -3.67 | -3.66 | 16265306 | 157.29 | 110.36 | 33.35 | 2026-06-01 15:29:55 |
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 280.6 | 288.05 | 281.25 | -6.80 | -2.36 | 1449772 | 40.77 | 1223.95 | 145.75 | 2026-06-01 15:29:56 |
| HBL Engineering Ltd. | HBLENGINE | 830 | 830.6 | 794 | 822.6 | 801 | -21.60 | -2.63 | 1553109 | 124.40 | 1122 | 74.5 | 2026-06-01 15:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36225 | 38445 | 36355 | -2090.00 | -5.44 | 279408 | 1015.79 | 38785 | 2840.1 | 2026-06-01 15:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1067.9 | 1085 | 1063.1 | 1065.2 | 1076.1 | 10.90 | 1.02 | 179279 | 19.29 | 1519 | 652 | 2026-06-01 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 719.65 | 753 | 719.65 | 716.85 | 730.05 | 13.20 | 1.84 | 871303 | 63.61 | 1255 | 388.65 | 2026-06-01 15:58:04 |
| KEC International Ltd. | KEC | 499.65 | 502.95 | 492.05 | 499.65 | 497.55 | -2.10 | -0.42 | 638720 | 31.78 | 1313.25 | 386.5 | 2026-06-01 15:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 315 | 325.4 | 317 | -8.40 | -2.58 | 2193571 | 69.54 | 334 | 90.5 | 2026-06-01 15:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 936.2 | 965.1 | 943 | -22.10 | -2.29 | 3841598 | 362.26 | 1314.3 | 354.1 | 2026-06-01 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2423.1 | -33.40 | -1.36 | 703386 | 170.44 | 5860 | 278.55 | 2026-06-01 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 848.1 | 879.5 | 853.45 | -26.05 | -2.96 | 940580 | 80.27 | 2678.1 | 507.55 | 2026-06-01 15:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2875.7 | 2954.5 | 2894.7 | -59.80 | -2.02 | 3491162 | 1010.59 | 10516 | 1156 | 2026-06-01 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1906.8 | 12.80 | 0.68 | 262262 | 50.01 | 2370.2 | 657.35 | 2026-06-01 15:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4536 | 4670.7 | 4603.4 | -67.30 | -1.44 | 4575302 | 2106.19 | 4925.7 | 742.7 | 2026-06-01 15:29:58 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| Oil India Ltd. | OIL | 479.75 | 484.95 | 476.25 | 476.15 | 482.35 | 6.20 | 1.30 | 2081062 | 100.38 | 767.9 | 167.85 | 2026-06-01 15:29:59 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 466.45 | 482.55 | 470 | -12.55 | -2.60 | 3235047 | 152.05 | 4050 | 337 | 2026-06-01 15:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.99 | 175.95 | 170.36 | 172.79 | 170.5 | -2.29 | -1.33 | 1690167 | 28.82 | 307.9 | 61.620989325744 | 2026-06-01 15:29:59 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 232.48 | 8.15 | 3.63 | 35440847 | 823.93 | 334.8 | 135 | 2026-06-01 15:29:54 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.51 | 27.64 | 26.72 | -0.92 | -3.33 | 35393610 | 94.57 | 76.49 | 9.05 | 2026-06-01 15:29:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 798.65 | 826.15 | 800.95 | -25.20 | -3.05 | 748868 | 59.98 | 1896.95 | 128 | 2026-06-01 15:29:53 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1441 | 1396.5 | 1420.3 | 1415.6 | -4.70 | -0.33 | 1007352 | 142.60 | 2037 | 430.85 | 2026-06-01 15:29:53 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1362.3 | 1376.9 | 1370.7 | -6.20 | -0.45 | 915309 | 125.46 | 1398.8 | 177.65 | 2026-06-01 15:29:53 |