Select Exchange & Index:
NFT500MOM50
53068.90
updated on: 09-Jul-2026 [16:14]
Advances - 40 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 52568.55 | Prev. Close | 52400.65 |
|---|---|---|---|
| Day High | 53212.95 | 52 Week High | 55113.80 |
| Day Low | 52563.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6771.5 | 6820 | 48.50 | 0.72 |
| Ather Energy Ltd. | 1200 | 1218.4 | 18.40 | 1.53 |
| Bharat Heavy Electricals Ltd. | 377.8 | 381.6 | 3.80 | 1.01 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Divi's Laboratories Ltd. | 6755 | 6813 | 58.00 | 0.86 |
| Dixon Technologies (India) Ltd. | 12934 | 13477 | 543.00 | 4.20 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| Firstsource Solutions Ltd. | 237.19 | 242.94 | 5.75 | 2.42 |
| Fortis Healthcare Ltd. | 943.75 | 951.45 | 7.70 | 0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.6 | 2627.3 | 7.70 | 0.29 |
| GE Vernova T&D India Ltd. | 4466.7 | 4643.4 | 176.70 | 3.96 |
| GMR Airports Ltd. | 111.01 | 111.83 | 0.82 | 0.74 |
| Godawari Power And Ispat Ltd. | 246.6 | 250.8 | 4.20 | 1.70 |
| HBL Engineering Ltd. | 757.05 | 760.15 | 3.10 | 0.41 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hitachi Energy India Ltd. | 31755 | 32610 | 855.00 | 2.69 |
| Home First Finance Company India Ltd. | 1199.8 | 1202.3 | 2.50 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| Info Edge (India) Ltd. | 1179 | 1201.85 | 22.85 | 1.94 |
| KEC International Ltd. | 486.95 | 495.25 | 8.30 | 1.70 |
| Kirloskar Oil Engines Ltd. | 2277 | 2424.8 | 147.80 | 6.49 |
| Max Healthcare Institute Ltd. | 1084.8 | 1101.3 | 16.50 | 1.52 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 942.5 | 32.90 | 3.62 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785.4 | 43.40 | 1.58 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 1993.2 | 14.60 | 0.74 |
| Netweb Technologies India Ltd. | 4171.4 | 4286.5 | 115.10 | 2.76 |
| NLC India Ltd. | 294.25 | 303.25 | 9.00 | 3.06 |
| PG Electroplast Ltd. | 562.7 | 583.7 | 21.00 | 3.73 |
| Piramal Pharma Ltd. | 168.11 | 171.99 | 3.88 | 2.31 |
| Redington Ltd. | 268.6 | 274.75 | 6.15 | 2.29 |
| Reliance Power Ltd. | 24.63 | 24.79 | 0.16 | 0.65 |
| SBI Cards And Payment Services Ltd. | 585.1 | 588.2 | 3.10 | 0.53 |
| SBI Life Insurance Company Ltd. | 1789 | 1821.7 | 32.70 | 1.83 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1414.2 | 39.10 | 2.84 |
| Titagarh Rail Systems Ltd. | 817.05 | 827.8 | 10.75 | 1.32 |
| Torrent Power Ltd. | 1401 | 1414.9 | 13.90 | 0.99 |
| Welspun Corp Ltd. | 1529.2 | 1601.9 | 72.70 | 4.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Bharat Dynamics Ltd. | 1337.4 | 1326.3 | -11.10 | -0.83 |
| Eicher Motors Ltd. | 7418.5 | 7361 | -57.50 | -0.78 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| Intellect Design Arena Ltd. | 749.8 | 743.25 | -6.55 | -0.87 |
| Manappuram Finance Ltd. | 332.55 | 332.45 | -0.10 | -0.03 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2372.8 | -77.90 | -3.18 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| NHPC Ltd. | 78.81 | 78.61 | -0.20 | -0.25 |
| Oil India Ltd. | 430.35 | 423.05 | -7.30 | -1.70 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
Market Stats
Advances
40
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6820 | 48.50 | 0.72 | 119092 | 81.22 | 9149.95 | 2640 | 2026-07-09 15:59:12 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1242.9 | 1191.5 | 1200 | 1218.4 | 18.40 | 1.53 | 5425587 | 661.05 | 2026-07-09 15:59:46 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1321 | 1337.4 | 1326.3 | -11.10 | -0.83 | 784726 | 104.08 | 2958 | 785.75 | 2026-07-09 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 381.6 | 3.80 | 1.01 | 9102802 | 347.36 | 424.9 | 51.35 | 2026-07-09 15:59:58 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1647511 | 241.95 | 10026.8 | 1008.1 | 2026-07-09 15:59:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6813 | 58.00 | 0.86 | 356468 | 242.86 | 7071.5 | 2730 | 2026-07-09 15:53:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13600 | 13153 | 12934 | 13477 | 543.00 | 4.20 | 825754 | 1112.87 | 19148.9 | 2553 | 2026-07-09 15:59:40 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7361 | -57.50 | -0.78 | 625976 | 460.78 | 8230 | 2836 | 2026-07-09 15:58:15 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 237.75 | 245.45 | 237.55 | 237.19 | 242.94 | 5.75 | 2.42 | 684759 | 16.64 | 422.3 | 96.25 | 2026-07-09 15:58:33 |
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 964 | 944.25 | 943.75 | 951.45 | 7.70 | 0.82 | 1998003 | 190.10 | 1104.3 | 245.5 | 2026-07-09 15:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619.9 | 2657.7 | 2607.3 | 2619.6 | 2627.3 | 7.70 | 0.29 | 315209 | 82.81 | 3538.4 | 252.25 | 2026-07-09 15:59:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4677.3 | 4475 | 4466.7 | 4643.4 | 176.70 | 3.96 | 537743 | 249.70 | 5650 | 98.55 | 2026-07-09 15:59:48 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 111.83 | 0.82 | 0.74 | 19447181 | 217.48 | 115.64 | 33.35 | 2026-07-09 15:58:10 |
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 255.05 | 246.6 | 246.6 | 250.8 | 4.20 | 1.70 | 1198319 | 30.05 | 1223.95 | 145.75 | 2026-07-09 15:59:35 |
| HBL Engineering Ltd. | HBLENGINE | 755.05 | 777.85 | 755.05 | 757.05 | 760.15 | 3.10 | 0.41 | 825252 | 62.73 | 1122 | 74.5 | 2026-07-09 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32700 | 32060 | 31755 | 32610 | 855.00 | 2.69 | 101180 | 329.95 | 38785 | 2840.1 | 2026-07-09 15:58:01 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1224.5 | 1188 | 1199.8 | 1202.3 | 2.50 | 0.21 | 140199 | 16.86 | 1519 | 652 | 2026-07-09 15:57:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1201.85 | 22.85 | 1.94 | 4748967 | 570.75 | 9128.9 | 908.3 | 2026-07-09 15:59:49 |
| Intellect Design Arena Ltd. | INTELLECT | 750.3 | 760.85 | 740.5 | 749.8 | 743.25 | -6.55 | -0.87 | 469378 | 34.89 | 1255 | 388.65 | 2026-07-09 15:47:33 |
| KEC International Ltd. | KEC | 488 | 498.95 | 485 | 486.95 | 495.25 | 8.30 | 1.70 | 362999 | 17.98 | 1313.25 | 386.5 | 2026-07-09 15:54:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2436.4 | 2290.1 | 2277 | 2424.8 | 147.80 | 6.49 | 1094132 | 265.31 | 2720 | 156.3 | 2026-07-09 15:59:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 329.15 | 332.55 | 332.45 | -0.10 | -0.03 | 1998775 | 66.45 | 347.9 | 90.5 | 2026-07-09 15:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1123.7 | 1083.3 | 1084.8 | 1101.3 | 16.50 | 1.52 | 2525140 | 278.09 | 1314.3 | 354.1 | 2026-07-09 15:58:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2369.9 | 2450.7 | 2372.8 | -77.90 | -3.18 | 1695100 | 402.21 | 5860 | 278.55 | 2026-07-09 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 948.7 | 910.9 | 909.6 | 942.5 | 32.90 | 3.62 | 1267540 | 119.47 | 2678.1 | 507.55 | 2026-07-09 15:52:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2839 | 2749.4 | 2742 | 2785.4 | 43.40 | 1.58 | 2578842 | 718.31 | 10516 | 1156 | 2026-07-09 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 1993.2 | 14.60 | 0.74 | 192019 | 38.27 | 2370.2 | 657.35 | 2026-07-09 15:57:25 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4286.5 | 115.10 | 2.76 | 1257089 | 538.85 | 5244 | 742.7 | 2026-07-09 15:59:35 |
| NHPC Ltd. | NHPC | 78.5 | 79.54 | 78.44 | 78.81 | 78.61 | -0.20 | -0.25 | 7604456 | 59.78 | 118.4 | 33.35 | 2026-07-09 15:59:35 |
| NLC India Ltd. | NLCINDIA | 298.2 | 304.85 | 295.35 | 294.25 | 303.25 | 9.00 | 3.06 | 3630023 | 110.08 | 387.8 | 65 | 2026-07-09 15:59:42 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 422.2 | 430.35 | 423.05 | -7.30 | -1.70 | 2080107 | 88.00 | 767.9 | 167.85 | 2026-07-09 15:59:40 |
| PG Electroplast Ltd. | PGEL | 566.55 | 587.55 | 566 | 562.7 | 583.7 | 21.00 | 3.73 | 2507674 | 146.37 | 4050 | 337 | 2026-07-09 15:59:35 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.1 | 175.95 | 166.25 | 168.11 | 171.99 | 3.88 | 2.31 | 7859690 | 135.18 | 307.9 | 61.620989325744 | 2026-07-09 15:59:49 |
| Redington Ltd. | REDINGTON | 270.95 | 277.3 | 268.45 | 268.6 | 274.75 | 6.15 | 2.29 | 1558101 | 42.81 | 334.8 | 135 | 2026-07-09 15:59:35 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.79 | 0.16 | 0.65 | 25149964 | 62.35 | 76.49 | 9.05 | 2026-07-09 15:58:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 588.2 | 3.10 | 0.53 | 1016137 | 59.77 | 1028.65 | 565.45 | 2026-07-09 15:58:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1839 | 1784.9 | 1789 | 1821.7 | 32.70 | 1.83 | 868224 | 158.16 | 2132 | 1054 | 2026-07-09 15:58:00 |
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1414.2 | 39.10 | 2.84 | 351376 | 49.69 | 1798 | 478.65 | 2026-07-09 15:54:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 827.8 | 10.75 | 1.32 | 369334 | 30.57 | 1896.95 | 128 | 2026-07-09 15:59:35 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1419.5 | 1400 | 1401 | 1414.9 | 13.90 | 0.99 | 218756 | 30.95 | 2037 | 430.85 | 2026-07-09 15:59:42 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1601.9 | 72.70 | 4.75 | 2887131 | 462.49 | 1618.7 | 177.65 | 2026-07-09 15:56:02 |