Select Exchange & Index:
NFT500MOM50
55604.50
updated on: 09-Sep-2026 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 55384.05 | Prev. Close | 55459.40 |
|---|---|---|---|
| Day High | 55748.85 | 52 Week High | 56076.75 |
| Day Low | 55357.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7387 | 7401.5 | 14.50 | 0.20 |
| Ather Energy Ltd. | 1578 | 1580 | 2.00 | 0.13 |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.7 | 11.55 | 2.74 |
| Fortis Healthcare Ltd. | 908 | 915 | 7.00 | 0.77 |
| GMR Airports Ltd. | 97 | 98.65 | 1.65 | 1.70 |
| Godawari Power And Ispat Ltd. | 245.71 | 253.04 | 7.33 | 2.98 |
| Hitachi Energy India Ltd. | 31135 | 31580 | 445.00 | 1.43 |
| Max Healthcare Institute Ltd. | 993 | 1037.5 | 44.50 | 4.48 |
| Multi Commodity Exchange Of India Ltd. | 3342 | 3350 | 8.00 | 0.24 |
| NHPC Ltd. | 75.9 | 76.69 | 0.79 | 1.04 |
| Oil India Ltd. | 495.4 | 498.95 | 3.55 | 0.72 |
| Redington Ltd. | 373.55 | 378.05 | 4.50 | 1.20 |
| Reliance Power Ltd. | 21.71 | 22.01 | 0.30 | 1.38 |
| SBI Cards And Payment Services Ltd. | 668 | 668.4 | 0.40 | 0.06 |
| The Great Eastern Shipping Company Ltd. | 1383.8 | 1393.4 | 9.60 | 0.69 |
| Torrent Power Ltd. | 1270.2 | 1305.7 | 35.50 | 2.79 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| Welspun Corp Ltd. | 2599.5 | 2608.5 | 9.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bharat Dynamics Ltd. | 1242.5 | 1218.1 | -24.40 | -1.96 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Dixon Technologies (India) Ltd. | 14100 | 13845 | -255.00 | -1.81 |
| Eicher Motors Ltd. | 7747.5 | 7734.5 | -13.00 | -0.17 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| Firstsource Solutions Ltd. | 257.8 | 254.75 | -3.05 | -1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2525.7 | 2493.9 | -31.80 | -1.26 |
| GE Vernova T&D India Ltd. | 4750 | 4673 | -77.00 | -1.62 |
| HBL Engineering Ltd. | 731.25 | 730.1 | -1.15 | -0.16 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514 | -19.80 | -3.71 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| HFCL Ltd. | 250.76 | 245.43 | -5.33 | -2.13 |
| Home First Finance Company India Ltd. | 1237.1 | 1202.3 | -34.80 | -2.81 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Info Edge (India) Ltd. | 1292 | 1267 | -25.00 | -1.93 |
| Intellect Design Arena Ltd. | 691.8 | 684.9 | -6.90 | -1.00 |
| KEC International Ltd. | 405.7 | 393.2 | -12.50 | -3.08 |
| Kirloskar Oil Engines Ltd. | 2272.8 | 2219.9 | -52.90 | -2.33 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| Mazagon Dock Shipbuilders Ltd. | 2466.4 | 2408.8 | -57.60 | -2.34 |
| Motilal Oswal Financial Services Ltd. | 1051.5 | 1025 | -26.50 | -2.52 |
| Muthoot Finance Ltd. | 2899.7 | 2815 | -84.70 | -2.92 |
| Narayana Hrudayalaya Ltd. | 1897.4 | 1890.6 | -6.80 | -0.36 |
| Netweb Technologies India Ltd. | 5087.5 | 4898.5 | -189.00 | -3.71 |
| NLC India Ltd. | 272.25 | 271.55 | -0.70 | -0.26 |
| PG Electroplast Ltd. | 553.7 | 542.5 | -11.20 | -2.02 |
| Piramal Pharma Ltd. | 226.62 | 218 | -8.62 | -3.80 |
| SBI Life Insurance Company Ltd. | 1696.6 | 1684 | -12.60 | -0.74 |
| Siemens Ltd. | 3951.3 | 3949.1 | -2.20 | -0.06 |
| Titagarh Rail Systems Ltd. | 880.8 | 876.35 | -4.45 | -0.51 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7377 | 7480 | 7361 | 7387 | 7401.5 | 14.50 | 0.20 | 309539 | 229.11 | 9149.95 | 2640 | 2026-09-09 15:56:57 |
| Ather Energy Ltd. | ATHERENERG | 1577 | 1599.6 | 1572.8 | 1578 | 1580 | 2.00 | 0.13 | 1669212 | 263.74 | 2026-09-09 15:59:09 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Bharat Dynamics Ltd. | BDL | 1241 | 1248 | 1209.5 | 1242.5 | 1218.1 | -24.40 | -1.96 | 1337188 | 162.88 | 2958 | 785.75 | 2026-09-09 15:58:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.7 | 11.55 | 2.74 | 8487227 | 368.09 | 446.5 | 51.35 | 2026-09-09 15:59:50 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13773 | 14100 | 13845 | -255.00 | -1.81 | 368566 | 510.28 | 19148.9 | 2553 | 2026-09-09 15:59:26 |
| Eicher Motors Ltd. | EICHERMOT | 7687 | 7784.5 | 7664.5 | 7747.5 | 7734.5 | -13.00 | -0.17 | 318638 | 246.45 | 8230 | 2836 | 2026-09-09 15:57:57 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| Firstsource Solutions Ltd. | FSL | 258 | 258 | 254.15 | 257.8 | 254.75 | -3.05 | -1.18 | 318352 | 8.11 | 422.3 | 96.25 | 2026-09-09 15:59:38 |
| Fortis Healthcare Ltd. | FORTIS | 906.9 | 918.4 | 903.65 | 908 | 915 | 7.00 | 0.77 | 670656 | 61.37 | 1104.3 | 245.5 | 2026-09-09 15:58:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2525.7 | 2553.3 | 2488.1 | 2525.7 | 2493.9 | -31.80 | -1.26 | 237008 | 59.11 | 3538.4 | 252.25 | 2026-09-09 16:00:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4774 | 4825 | 4638.8 | 4750 | 4673 | -77.00 | -1.62 | 1094528 | 511.47 | 5650 | 98.55 | 2026-09-09 15:54:32 |
| GMR Airports Ltd. | GMRAIRPORT | 97.02 | 98.73 | 96.26 | 97 | 98.65 | 1.65 | 1.70 | 11994804 | 118.33 | 115.64 | 33.35 | 2026-09-09 15:55:51 |
| Godawari Power And Ispat Ltd. | GPIL | 245 | 255 | 243.99 | 245.71 | 253.04 | 7.33 | 2.98 | 3124495 | 79.06 | 1223.95 | 145.75 | 2026-09-09 16:00:31 |
| HBL Engineering Ltd. | HBLENGINE | 732.65 | 772.8 | 726 | 731.25 | 730.1 | -1.15 | -0.16 | 6705010 | 489.53 | 1122 | 74.5 | 2026-09-09 16:00:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514 | -19.80 | -3.71 | 9024185 | 463.84 | 820.75 | 457.8 | 2026-09-09 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| HFCL Ltd. | HFCL | 249.5 | 254 | 240.65 | 250.76 | 245.43 | -5.33 | -2.13 | 6833419 | 167.71 | 256.7 | 55.75 | 2026-09-09 16:00:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 31195 | 31590 | 31025 | 31135 | 31580 | 445.00 | 1.43 | 94112 | 297.21 | 38785 | 2840.1 | 2026-09-09 15:56:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1231 | 1231 | 1190.5 | 1237.1 | 1202.3 | -34.80 | -2.81 | 156030 | 18.76 | 1519 | 652 | 2026-09-09 16:00:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1267 | -25.00 | -1.93 | 1281379 | 162.35 | 9128.9 | 908.3 | 2026-09-09 15:58:55 |
| Intellect Design Arena Ltd. | INTELLECT | 693.6 | 696.25 | 679.5 | 691.8 | 684.9 | -6.90 | -1.00 | 349339 | 23.93 | 1255 | 388.65 | 2026-09-09 15:51:50 |
| KEC International Ltd. | KEC | 406 | 417.9 | 389.15 | 405.7 | 393.2 | -12.50 | -3.08 | 2065963 | 81.23 | 1313.25 | 386.5 | 2026-09-09 15:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2281 | 2317.1 | 2198 | 2272.8 | 2219.9 | -52.90 | -2.33 | 438855 | 97.42 | 2720 | 156.3 | 2026-09-09 16:00:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.5 | 44.50 | 4.48 | 4591285 | 476.35 | 1314.3 | 354.1 | 2026-09-09 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2451 | 2461.2 | 2395 | 2466.4 | 2408.8 | -57.60 | -2.34 | 563605 | 135.76 | 5860 | 278.55 | 2026-09-09 15:56:28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1049.5 | 1049.6 | 1019 | 1051.5 | 1025 | -26.50 | -2.52 | 489071 | 50.13 | 2678.1 | 507.55 | 2026-09-09 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3362 | 3398 | 3323.5 | 3342 | 3350 | 8.00 | 0.24 | 2174879 | 728.58 | 10516 | 1156 | 2026-09-09 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2815 | -84.70 | -2.92 | 1027017 | 289.11 | 4149.5 | 911.25 | 2026-09-09 15:59:28 |
| Narayana Hrudayalaya Ltd. | NH | 1899.9 | 1920.6 | 1872 | 1897.4 | 1890.6 | -6.80 | -0.36 | 179466 | 33.93 | 2370.2 | 657.35 | 2026-09-09 15:58:49 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5127.5 | 4881.5 | 5087.5 | 4898.5 | -189.00 | -3.71 | 1696353 | 830.96 | 5813 | 742.7 | 2026-09-09 16:00:31 |
| NHPC Ltd. | NHPC | 75.9 | 77.89 | 75.9 | 75.9 | 76.69 | 0.79 | 1.04 | 17730521 | 135.98 | 118.4 | 33.35 | 2026-09-09 15:59:54 |
| NLC India Ltd. | NLCINDIA | 275 | 282.3 | 270.75 | 272.25 | 271.55 | -0.70 | -0.26 | 4901961 | 133.11 | 387.8 | 65 | 2026-09-09 15:59:40 |
| Oil India Ltd. | OIL | 498 | 504.9 | 496 | 495.4 | 498.95 | 3.55 | 0.72 | 2471923 | 123.34 | 767.9 | 167.85 | 2026-09-09 15:59:51 |
| PG Electroplast Ltd. | PGEL | 553.5 | 557.15 | 539.45 | 553.7 | 542.5 | -11.20 | -2.02 | 1621300 | 87.96 | 4050 | 337 | 2026-09-09 15:59:08 |
| Piramal Pharma Ltd. | PPLPHARMA | 227 | 227.75 | 217.1 | 226.62 | 218 | -8.62 | -3.80 | 3881596 | 84.62 | 307.9 | 61.620989325744 | 2026-09-09 16:00:31 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 374.05 | 373.55 | 378.05 | 4.50 | 1.20 | 4173283 | 157.77 | 382.7 | 135 | 2026-09-09 16:00:31 |
| Reliance Power Ltd. | RPOWER | 21.69 | 22.9 | 21.62 | 21.71 | 22.01 | 0.30 | 1.38 | 72139512 | 158.78 | 76.49 | 9.05 | 2026-09-09 16:00:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665.35 | 674.45 | 657.25 | 668 | 668.4 | 0.40 | 0.06 | 2199393 | 147.01 | 1028.65 | 565.45 | 2026-09-09 15:59:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1703.6 | 1703.6 | 1676 | 1696.6 | 1684 | -12.60 | -0.74 | 1020022 | 171.77 | 2132 | 1054 | 2026-09-09 15:58:18 |
| Siemens Ltd. | SIEMENS | 3932 | 4003 | 3911.8 | 3951.3 | 3949.1 | -2.20 | -0.06 | 378664 | 149.54 | 8129.9 | 2450 | 2026-09-09 15:50:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1393 | 1402.4 | 1381.2 | 1383.8 | 1393.4 | 9.60 | 0.69 | 755591 | 105.28 | 1798 | 478.65 | 2026-09-09 16:00:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 881 | 904.8 | 873.15 | 880.8 | 876.35 | -4.45 | -0.51 | 869717 | 76.22 | 1896.95 | 128 | 2026-09-09 16:00:31 |
| Torrent Power Ltd. | TORNTPOWER | 1273 | 1322.4 | 1271.6 | 1270.2 | 1305.7 | 35.50 | 2.79 | 486733 | 63.55 | 2037 | 430.85 | 2026-09-09 16:00:31 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601991 | 169.76 | 8345 | 1155 | 2026-09-09 15:59:06 |
| Welspun Corp Ltd. | WELCORP | 2602.9 | 2652 | 2586.1 | 2599.5 | 2608.5 | 9.00 | 0.35 | 759849 | 198.21 | 2676 | 177.65 | 2026-09-09 15:56:01 |