Select Exchange & Index:
NFT500MOM50
53337.25
updated on: 31-Jul-2026 [16:14]
Advances - 36 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 52878.70 | Prev. Close | 52461.90 |
|---|---|---|---|
| Day High | 53496.85 | 52 Week High | 55113.80 |
| Day Low | 52870.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1240.9 | 1260.3 | 19.40 | 1.56 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Bharat Dynamics Ltd. | 1245.9 | 1253.1 | 7.20 | 0.58 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| Divi's Laboratories Ltd. | 7835 | 8056 | 221.00 | 2.82 |
| Firstsource Solutions Ltd. | 299.62 | 302.12 | 2.50 | 0.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.2 | 2601.2 | 15.00 | 0.58 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| GMR Airports Ltd. | 103.91 | 105.26 | 1.35 | 1.30 |
| HBL Engineering Ltd. | 699.3 | 718.7 | 19.40 | 2.77 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| Hitachi Energy India Ltd. | 31250 | 32175 | 925.00 | 2.96 |
| Home First Finance Company India Ltd. | 1188.2 | 1189 | 0.80 | 0.07 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| Intellect Design Arena Ltd. | 705.5 | 719.9 | 14.40 | 2.04 |
| KEC International Ltd. | 468.75 | 468.95 | 0.20 | 0.04 |
| Kirloskar Oil Engines Ltd. | 2132.9 | 2189.8 | 56.90 | 2.67 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2319.1 | 2381.8 | 62.70 | 2.70 |
| Motilal Oswal Financial Services Ltd. | 836.95 | 851.95 | 15.00 | 1.79 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2692.2 | 15.20 | 0.57 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| Netweb Technologies India Ltd. | 4195.2 | 4524 | 328.80 | 7.84 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| NLC India Ltd. | 291.9 | 297.9 | 6.00 | 2.06 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| PG Electroplast Ltd. | 613 | 613.35 | 0.35 | 0.06 |
| Redington Ltd. | 310.95 | 321.65 | 10.70 | 3.44 |
| Reliance Power Ltd. | 23.33 | 23.41 | 0.08 | 0.34 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.15 | 2.35 | 0.36 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1882 | 4.50 | 0.24 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| Titagarh Rail Systems Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| Trent Ltd. | 2999.2 | 3005.9 | 6.70 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7291.5 | 7284.5 | -7.00 | -0.10 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| Eicher Motors Ltd. | 7912.5 | 7833.5 | -79.00 | -1.00 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.4 | -6.95 | -2.79 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Piramal Pharma Ltd. | 196.72 | 195.61 | -1.11 | -0.56 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1350.4 | -20.90 | -1.52 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| Welspun Corp Ltd. | 1655 | 1650.6 | -4.40 | -0.27 |
Market Stats
Advances
36
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7201.5 | 7291.5 | 7284.5 | -7.00 | -0.10 | 348950 | 254.19 | 9149.95 | 2640 | 2026-07-31 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1274.6 | 1232.1 | 1240.9 | 1260.3 | 19.40 | 1.56 | 3182495 | 401.09 | 2026-07-31 15:59:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1253.1 | 7.20 | 0.58 | 381704 | 47.83 | 2958 | 785.75 | 2026-07-31 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7794 | 7912.5 | 7833.5 | -79.00 | -1.00 | 720608 | 564.49 | 8230 | 2836 | 2026-07-31 15:58:33 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 36770653 | 1112.13 | 368.45 | 44.35 | 2026-07-31 15:59:44 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 304.1 | 286.05 | 299.62 | 302.12 | 2.50 | 0.83 | 6319776 | 190.93 | 422.3 | 96.25 | 2026-07-31 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2632.5 | 2590.1 | 2586.2 | 2601.2 | 15.00 | 0.58 | 441279 | 114.79 | 3538.4 | 252.25 | 2026-07-31 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 106.01 | 103.86 | 103.91 | 105.26 | 1.35 | 1.30 | 13437582 | 141.44 | 115.64 | 33.35 | 2026-07-31 15:56:21 |
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 241.3 | 249.35 | 242.4 | -6.95 | -2.79 | 1400568 | 33.95 | 1223.95 | 145.75 | 2026-07-31 15:57:57 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 735.9 | 700 | 699.3 | 718.7 | 19.40 | 2.77 | 2001605 | 143.86 | 1122 | 74.5 | 2026-07-31 15:59:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32175 | 925.00 | 2.96 | 166141 | 534.56 | 38785 | 2840.1 | 2026-07-31 15:58:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.5 | 1214 | 1170.6 | 1188.2 | 1189 | 0.80 | 0.07 | 290248 | 34.51 | 1519 | 652 | 2026-07-31 15:54:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 705.5 | 724.05 | 685.1 | 705.5 | 719.9 | 14.40 | 2.04 | 2151841 | 154.91 | 1255 | 388.65 | 2026-07-31 15:54:49 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 466.3 | 468.75 | 468.95 | 0.20 | 0.04 | 709491 | 33.27 | 1313.25 | 386.5 | 2026-07-31 15:59:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2173 | 2275 | 2145 | 2132.9 | 2189.8 | 56.90 | 2.67 | 764099 | 167.32 | 2720 | 156.3 | 2026-07-31 15:56:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2345 | 2401.8 | 2328.8 | 2319.1 | 2381.8 | 62.70 | 2.70 | 1599786 | 381.04 | 5860 | 278.55 | 2026-07-31 15:59:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839 | 860 | 837.35 | 836.95 | 851.95 | 15.00 | 1.79 | 823786 | 70.18 | 2678.1 | 507.55 | 2026-07-31 15:59:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2704.7 | 2668.4 | 2677 | 2692.2 | 15.20 | 0.57 | 999020 | 268.96 | 10516 | 1156 | 2026-07-31 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4598 | 4252 | 4195.2 | 4524 | 328.80 | 7.84 | 4510774 | 2040.67 | 5244 | 742.7 | 2026-07-31 15:59:59 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| NLC India Ltd. | NLCINDIA | 293.9 | 298.5 | 292 | 291.9 | 297.9 | 6.00 | 2.06 | 1397677 | 41.64 | 387.8 | 65 | 2026-07-31 15:59:41 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| PG Electroplast Ltd. | PGEL | 615 | 627.45 | 608 | 613 | 613.35 | 0.35 | 0.06 | 1858933 | 114.02 | 4050 | 337 | 2026-07-31 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 200.8 | 193.19 | 196.72 | 195.61 | -1.11 | -0.56 | 6600377 | 129.11 | 307.9 | 61.620989325744 | 2026-07-31 15:59:55 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.41 | 0.08 | 0.34 | 15624345 | 36.58 | 76.49 | 9.05 | 2026-07-31 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1870.6 | 1877.5 | 1882 | 4.50 | 0.24 | 723852 | 136.23 | 2132 | 1054 | 2026-07-31 15:49:47 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1345.9 | 1371.3 | 1350.4 | -20.90 | -1.52 | 492018 | 66.44 | 1798 | 478.65 | 2026-07-31 15:57:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 820 | 824.8 | 825.2 | 0.40 | 0.05 | 189374 | 15.63 | 1896.95 | 128 | 2026-07-31 15:58:41 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3005.9 | 6.70 | 0.22 | 605222 | 181.92 | 8345 | 1155 | 2026-07-31 15:59:37 |
| Welspun Corp Ltd. | WELCORP | 1668.4 | 1671 | 1645 | 1655 | 1650.6 | -4.40 | -0.27 | 382124 | 63.07 | 1700 | 177.65 | 2026-07-31 15:59:45 |