Select Exchange & Index:
NFT500MOM50
51967.75
updated on: 13-May-2026 [16:14]
Advances - 27 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 51953.90 | Prev. Close | 51805.35 |
|---|---|---|---|
| Day High | 52368.30 | 52 Week High | 55691.70 |
| Day Low | 51573.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1334.2 | 1360.3 | 26.10 | 1.96 |
| Bharat Heavy Electricals Ltd. | 391.75 | 403.85 | 12.10 | 3.09 |
| Divi's Laboratories Ltd. | 6644 | 6796 | 152.00 | 2.29 |
| Dixon Technologies (India) Ltd. | 10138 | 11124 | 986.00 | 9.73 |
| Fortis Healthcare Ltd. | 951.15 | 957.5 | 6.35 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2791.3 | 2853.4 | 62.10 | 2.22 |
| GE Vernova T&D India Ltd. | 4282.4 | 4351.4 | 69.00 | 1.61 |
| GMR Airports Ltd. | 94.69 | 96.87 | 2.18 | 2.30 |
| Godawari Power And Ispat Ltd. | 282.3 | 290 | 7.70 | 2.73 |
| HBL Engineering Ltd. | 782.25 | 783.6 | 1.35 | 0.17 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.8 | 1.00 | 0.17 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.48 | 2.12 | 2.13 |
| KEC International Ltd. | 551.7 | 552.05 | 0.35 | 0.06 |
| Manappuram Finance Ltd. | 293.2 | 309.5 | 16.30 | 5.56 |
| Max Healthcare Institute Ltd. | 1017.7 | 1026.1 | 8.40 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2518.5 | 74.70 | 3.06 |
| Motilal Oswal Financial Services Ltd. | 841.7 | 843.9 | 2.20 | 0.26 |
| Multi Commodity Exchange Of India Ltd. | 3156.9 | 3204.2 | 47.30 | 1.50 |
| Muthoot Finance Ltd. | 3353.4 | 3506.4 | 153.00 | 4.56 |
| NHPC Ltd. | 76.77 | 78.14 | 1.37 | 1.78 |
| Oil India Ltd. | 490.95 | 507.1 | 16.15 | 3.29 |
| PG Electroplast Ltd. | 493.9 | 495.5 | 1.60 | 0.32 |
| Piramal Pharma Ltd. | 176.56 | 177.39 | 0.83 | 0.47 |
| SBI Cards And Payment Services Ltd. | 625.1 | 634.15 | 9.05 | 1.45 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1837.5 | 3.60 | 0.20 |
| Trent Ltd. | 4050.6 | 4084.5 | 33.90 | 0.84 |
| Welspun Corp Ltd. | 1319.4 | 1352.8 | 33.40 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10397 | 10262 | -135.00 | -1.30 |
| Canara Bank | 130.01 | 129.26 | -0.75 | -0.58 |
| Coforge Ltd. | 1320.4 | 1297.1 | -23.30 | -1.76 |
| Eicher Motors Ltd. | 7126 | 6971.5 | -154.50 | -2.17 |
| Eternal Ltd. | 239.98 | 237.82 | -2.16 | -0.90 |
| Firstsource Solutions Ltd. | 249.09 | 242.8 | -6.29 | -2.53 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| Hitachi Energy India Ltd. | 32265 | 31745 | -520.00 | -1.61 |
| Home First Finance Company India Ltd. | 1108.2 | 1094.7 | -13.50 | -1.22 |
| Info Edge (India) Ltd. | 930.9 | 927.85 | -3.05 | -0.33 |
| Intellect Design Arena Ltd. | 723.55 | 721 | -2.55 | -0.35 |
| Narayana Hrudayalaya Ltd. | 1846.6 | 1824.1 | -22.50 | -1.22 |
| Netweb Technologies India Ltd. | 4016 | 3933.1 | -82.90 | -2.06 |
| Redington Ltd. | 210.69 | 210.05 | -0.64 | -0.30 |
| Siemens Ltd. | 3574.4 | 3532.2 | -42.20 | -1.18 |
| Titagarh Rail Systems Ltd. | 774.2 | 773.85 | -0.35 | -0.05 |
| Torrent Power Ltd. | 1597.6 | 1457.1 | -140.50 | -8.79 |
Market Stats
Advances
27
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10262 | -135.00 | -1.30 | 367905 | 377.54 | 12774 | 3461.25 | 2026-05-13 15:59:45 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1360.3 | 26.10 | 1.96 | 1009976 | 137.39 | 2958 | 785.75 | 2026-05-13 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 403.85 | 12.10 | 3.09 | 21915995 | 885.08 | 408.9 | 51.35 | 2026-05-13 15:59:57 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 129.26 | -0.75 | -0.58 | 21722400 | 280.78 | 632.9 | 78.6 | 2026-05-13 15:59:08 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1291.4 | 1320.4 | 1297.1 | -23.30 | -1.76 | 2151407 | 279.06 | 10026.8 | 1008.1 | 2026-05-13 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6796 | 152.00 | 2.29 | 513807 | 349.18 | 7071.5 | 2730 | 2026-05-13 15:58:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10255 | 11232 | 10158 | 10138 | 11124 | 986.00 | 9.73 | 2690187 | 2992.56 | 19148.9 | 2553 | 2026-05-13 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6971.5 | -154.50 | -2.17 | 668271 | 465.89 | 8230 | 2836 | 2026-05-13 15:59:42 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 237.82 | -2.16 | -0.90 | 31615154 | 751.87 | 368.45 | 44.35 | 2026-05-13 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 249.09 | 251.9 | 241.4 | 249.09 | 242.8 | -6.29 | -2.53 | 2164731 | 52.56 | 422.3 | 96.25 | 2026-05-13 15:59:46 |
| Fortis Healthcare Ltd. | FORTIS | 946.35 | 972 | 945.2 | 951.15 | 957.5 | 6.35 | 0.67 | 1066144 | 102.08 | 1104.3 | 245.5 | 2026-05-13 15:59:10 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2800.1 | 2884 | 2800.1 | 2791.3 | 2853.4 | 62.10 | 2.22 | 1693895 | 483.34 | 3538.4 | 252.25 | 2026-05-13 15:58:16 |
| GE Vernova T&D India Ltd. | GVT&D | 4257.8 | 4423.2 | 4246.3 | 4282.4 | 4351.4 | 69.00 | 1.61 | 438428 | 190.78 | 4849 | 98.55 | 2026-05-13 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.5 | 94.25 | 94.69 | 96.87 | 2.18 | 2.30 | 11641680 | 112.77 | 110.36 | 33.35 | 2026-05-13 15:58:48 |
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 291.35 | 282.05 | 282.3 | 290 | 7.70 | 2.73 | 2569171 | 74.51 | 1223.95 | 145.75 | 2026-05-13 15:57:00 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 803.9 | 780 | 782.25 | 783.6 | 1.35 | 0.17 | 1369383 | 107.30 | 1122 | 74.5 | 2026-05-13 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.8 | 1.00 | 0.17 | 2288693 | 137.96 | 820.75 | 457.8 | 2026-05-13 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 32265 | 32660 | 31645 | 32265 | 31745 | -520.00 | -1.61 | 115951 | 368.09 | 35095 | 2840.1 | 2026-05-13 15:55:30 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1108.2 | 1086 | 1108.2 | 1094.7 | -13.50 | -1.22 | 185654 | 20.32 | 1519 | 652 | 2026-05-13 15:57:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.97 | 99.5 | 99.36 | 101.48 | 2.12 | 2.13 | 11227661 | 113.94 | 229 | 20.8 | 2026-05-13 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 927.85 | -3.05 | -0.33 | 2370054 | 219.91 | 9128.9 | 920.2 | 2026-05-13 15:58:26 |
| Intellect Design Arena Ltd. | INTELLECT | 737.8 | 740.6 | 716.1 | 723.55 | 721 | -2.55 | -0.35 | 376020 | 27.11 | 1255 | 388.65 | 2026-05-13 15:59:33 |
| KEC International Ltd. | KEC | 553.65 | 562.45 | 550.35 | 551.7 | 552.05 | 0.35 | 0.06 | 802851 | 44.32 | 1313.25 | 386.5 | 2026-05-13 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 311.5 | 297 | 293.2 | 309.5 | 16.30 | 5.56 | 6874595 | 212.77 | 321.6 | 90.5 | 2026-05-13 15:57:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1032.75 | 1003.55 | 1017.7 | 1026.1 | 8.40 | 0.83 | 1056295 | 108.39 | 1314.3 | 354.1 | 2026-05-13 15:57:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2534.9 | 2441.6 | 2443.8 | 2518.5 | 74.70 | 3.06 | 1255754 | 316.26 | 5860 | 278.55 | 2026-05-13 15:58:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 860.4 | 835 | 841.7 | 843.9 | 2.20 | 0.26 | 621023 | 52.41 | 2678.1 | 507.55 | 2026-05-13 15:59:10 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3249 | 3265 | 3131 | 3156.9 | 3204.2 | 47.30 | 1.50 | 4279384 | 1371.20 | 10516 | 1156 | 2026-05-13 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3533.1 | 3383.7 | 3353.4 | 3506.4 | 153.00 | 4.56 | 1385569 | 485.84 | 4149.5 | 911.25 | 2026-05-13 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1830.1 | 1864.8 | 1818 | 1846.6 | 1824.1 | -22.50 | -1.22 | 236639 | 43.17 | 2370.2 | 657.35 | 2026-05-13 15:58:23 |
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3918.7 | 4016 | 3933.1 | -82.90 | -2.06 | 1258971 | 495.17 | 4492 | 742.7 | 2026-05-13 15:59:40 |
| NHPC Ltd. | NHPC | 76.77 | 78.47 | 76.44 | 76.77 | 78.14 | 1.37 | 1.78 | 11438834 | 89.38 | 118.4 | 33.35 | 2026-05-13 15:59:53 |
| Oil India Ltd. | OIL | 493.45 | 511.45 | 491 | 490.95 | 507.1 | 16.15 | 3.29 | 10297489 | 522.19 | 767.9 | 167.85 | 2026-05-13 15:59:21 |
| PG Electroplast Ltd. | PGEL | 491.9 | 507.35 | 491.9 | 493.9 | 495.5 | 1.60 | 0.32 | 1432631 | 70.99 | 4050 | 337 | 2026-05-13 15:59:08 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.5 | 181.34 | 176.07 | 176.56 | 177.39 | 0.83 | 0.47 | 3511299 | 62.29 | 307.9 | 61.620989325744 | 2026-05-13 15:58:58 |
| Redington Ltd. | REDINGTON | 211.91 | 214.49 | 209.5 | 210.69 | 210.05 | -0.64 | -0.30 | 1690461 | 35.51 | 334.8 | 135 | 2026-05-13 15:59:31 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.9 | 27.2 | 27.3 | 27.3 | 0.00 | 0.00 | 39446561 | 107.69 | 76.49 | 9.05 | 2026-05-13 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.65 | 622.25 | 625.1 | 634.15 | 9.05 | 1.45 | 1997260 | 126.66 | 1028.65 | 615.5 | 2026-05-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1837.5 | 3.60 | 0.20 | 853301 | 156.79 | 2132 | 1054 | 2026-05-13 15:58:19 |
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3518.2 | 3574.4 | 3532.2 | -42.20 | -1.18 | 396807 | 140.16 | 8129.9 | 2450 | 2026-05-13 15:49:23 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.2 | 794 | 770 | 774.2 | 773.85 | -0.35 | -0.05 | 647835 | 50.13 | 1896.95 | 128 | 2026-05-13 15:59:00 |
| Torrent Power Ltd. | TORNTPOWER | 1538.2 | 1561.5 | 1450 | 1597.6 | 1457.1 | -140.50 | -8.79 | 1542289 | 224.73 | 2037 | 430.85 | 2026-05-13 15:57:16 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4084.5 | 33.90 | 0.84 | 454880 | 185.80 | 8345 | 1155 | 2026-05-13 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 1318 | 1360 | 1315.2 | 1319.4 | 1352.8 | 33.40 | 2.53 | 797656 | 107.91 | 1360 | 177.65 | 2026-05-13 15:59:54 |