Select Exchange & Index:
NFT500MOM50
51617.00
updated on: 30-Oct-2026 [16:14]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 51802.85 | Prev. Close | 51999.35 |
|---|---|---|---|
| Day High | 51820.35 | 52 Week High | 56076.75 |
| Day Low | 51349.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1663 | 1756 | 93.00 | 5.59 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Divi's Laboratories Ltd. | 9664 | 9780 | 116.00 | 1.20 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| Fortis Healthcare Ltd. | 754.9 | 768.15 | 13.25 | 1.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1923.2 | 1943.7 | 20.50 | 1.07 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| Home First Finance Company India Ltd. | 1062.9 | 1072 | 9.10 | 0.86 |
| Info Edge (India) Ltd. | 1173 | 1189.6 | 16.60 | 1.42 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1720.2 | 5.70 | 0.33 |
| NHPC Ltd. | 77.2 | 77.74 | 0.54 | 0.70 |
| Piramal Pharma Ltd. | 230.78 | 238.91 | 8.13 | 3.52 |
| SBI Life Insurance Company Ltd. | 1652 | 1658.6 | 6.60 | 0.40 |
| Trent Ltd. | 2861.7 | 3017.3 | 155.60 | 5.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6530 | 6413 | -117.00 | -1.79 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bharat Dynamics Ltd. | 1011 | 974 | -37.00 | -3.66 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| Eicher Motors Ltd. | 7238 | 7220 | -18.00 | -0.25 |
| Firstsource Solutions Ltd. | 306.45 | 292.9 | -13.55 | -4.42 |
| GE Vernova T&D India Ltd. | 4091 | 4020 | -71.00 | -1.74 |
| GMR Airports Ltd. | 87.27 | 86.92 | -0.35 | -0.40 |
| Godawari Power And Ispat Ltd. | 194.61 | 192.83 | -1.78 | -0.91 |
| HBL Engineering Ltd. | 815.75 | 799.35 | -16.40 | -2.01 |
| HFCL Ltd. | 243.46 | 231.29 | -12.17 | -5.00 |
| Hitachi Energy India Ltd. | 28125 | 27225 | -900.00 | -3.20 |
| Honasa Consumer Ltd. | 447.7 | 442.1 | -5.60 | -1.25 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| Intellect Design Arena Ltd. | 602.85 | 504.55 | -98.30 | -16.31 |
| KEC International Ltd. | 343.85 | 329.65 | -14.20 | -4.13 |
| Kirloskar Oil Engines Ltd. | 1890.3 | 1796.1 | -94.20 | -4.98 |
| Manappuram Finance Ltd. | 302.1 | 289 | -13.10 | -4.34 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1705.3 | -57.40 | -3.26 |
| Motilal Oswal Financial Services Ltd. | 986.1 | 941.95 | -44.15 | -4.48 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3188.8 | -42.20 | -1.31 |
| Muthoot Finance Ltd. | 2497.1 | 2408.6 | -88.50 | -3.54 |
| Netweb Technologies India Ltd. | 4387 | 4172.6 | -214.40 | -4.89 |
| NLC India Ltd. | 237.75 | 227.95 | -9.80 | -4.12 |
| Oil India Ltd. | 454.5 | 454 | -0.50 | -0.11 |
| PG Electroplast Ltd. | 538.15 | 530.05 | -8.10 | -1.51 |
| Redington Ltd. | 357.15 | 326.95 | -30.20 | -8.46 |
| Reliance Power Ltd. | 18.98 | 17.91 | -1.07 | -5.64 |
| SBI Cards And Payment Services Ltd. | 540 | 525 | -15.00 | -2.78 |
| Siemens Ltd. | 3366 | 3303 | -63.00 | -1.87 |
| The Great Eastern Shipping Company Ltd. | 1618.8 | 1593.6 | -25.20 | -1.56 |
| Titagarh Rail Systems Ltd. | 664.8 | 654.15 | -10.65 | -1.60 |
| Torrent Power Ltd. | 1177.4 | 1172.9 | -4.50 | -0.38 |
| Welspun Corp Ltd. | 2499.1 | 2341.6 | -157.50 | -6.30 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6413 | -117.00 | -1.79 | 190981 | 122.48 | 9149.95 | 2640 | 2026-10-30 15:57:59 |
| Ather Energy Ltd. | ATHERENERG | 1665 | 1784.5 | 1663 | 1663 | 1756 | 93.00 | 5.59 | 7921128 | 1390.95 | 2026-10-30 15:59:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 974 | 1011 | 974 | -37.00 | -3.66 | 982811 | 95.73 | 2958 | 785.75 | 2026-10-30 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7343 | 7198 | 7238 | 7220 | -18.00 | -0.25 | 387958 | 280.11 | 8230 | 2836 | 2026-10-30 15:58:56 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 317 | 319 | 288 | 306.45 | 292.9 | -13.55 | -4.42 | 4477967 | 131.16 | 422.3 | 96.25 | 2026-10-30 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 754.9 | 768.15 | 745 | 754.9 | 768.15 | 13.25 | 1.76 | 1456103 | 111.85 | 1104.3 | 245.5 | 2026-10-30 15:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2011.3 | 2027.9 | 1917.6 | 1923.2 | 1943.7 | 20.50 | 1.07 | 1747020 | 339.57 | 3538.4 | 252.25 | 2026-10-30 15:59:05 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4056.2 | 3945.6 | 4091 | 4020 | -71.00 | -1.74 | 646328 | 259.82 | 5650 | 98.55 | 2026-10-30 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.75 | 85.36 | 87.27 | 86.92 | -0.35 | -0.40 | 11923658 | 103.64 | 115.64 | 33.35 | 2026-10-30 15:58:44 |
| Godawari Power And Ispat Ltd. | GPIL | 194.89 | 194.89 | 190.27 | 194.61 | 192.83 | -1.78 | -0.91 | 1350727 | 26.05 | 1223.95 | 145.75 | 2026-10-30 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 816.5 | 818 | 791 | 815.75 | 799.35 | -16.40 | -2.01 | 1117848 | 89.36 | 1122 | 74.5 | 2026-10-30 15:59:04 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| HFCL Ltd. | HFCL | 238 | 240 | 231.29 | 243.46 | 231.29 | -12.17 | -5.00 | 2482570 | 57.42 | 282.25 | 55.75 | 2026-10-30 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27185 | 28125 | 27225 | -900.00 | -3.20 | 103177 | 280.90 | 38785 | 2840.1 | 2026-10-30 15:58:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1052.4 | 1128.3 | 1052.4 | 1062.9 | 1072 | 9.10 | 0.86 | 602287 | 64.57 | 1519 | 652 | 2026-10-30 15:50:07 |
| Honasa Consumer Ltd. | HONASA | 445.6 | 448 | 435.2 | 447.7 | 442.1 | -5.60 | -1.25 | 528433 | 23.36 | 2026-10-30 15:53:21 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1199.8 | 1157.4 | 1173 | 1189.6 | 16.60 | 1.42 | 2166423 | 257.72 | 9128.9 | 908.3 | 2026-10-30 15:56:38 |
| Intellect Design Arena Ltd. | INTELLECT | 599.6 | 605 | 495.3 | 602.85 | 504.55 | -98.30 | -16.31 | 3004796 | 151.61 | 1255 | 388.65 | 2026-10-30 15:59:32 |
| KEC International Ltd. | KEC | 343.8 | 343.8 | 327.3 | 343.85 | 329.65 | -14.20 | -4.13 | 1258919 | 41.50 | 1313.25 | 317.25 | 2026-10-30 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1884 | 1884 | 1780.1 | 1890.3 | 1796.1 | -94.20 | -4.98 | 710338 | 127.58 | 2720 | 156.3 | 2026-10-30 15:59:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 289 | 302.1 | 289 | -13.10 | -4.34 | 3603085 | 104.13 | 381.55 | 90.5 | 2026-10-30 15:59:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1705.3 | -57.40 | -3.26 | 1010927 | 172.39 | 5860 | 278.55 | 2026-10-30 15:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1005.35 | 935.05 | 986.1 | 941.95 | -44.15 | -4.48 | 2157087 | 203.19 | 2678.1 | 507.55 | 2026-10-30 15:55:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3188.8 | -42.20 | -1.31 | 1722322 | 549.21 | 10516 | 1156 | 2026-10-30 15:58:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2408.6 | -88.50 | -3.54 | 777072 | 187.17 | 4149.5 | 911.25 | 2026-10-30 15:59:10 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1734.8 | 1705.2 | 1714.5 | 1720.2 | 5.70 | 0.33 | 112507 | 19.35 | 2370.2 | 657.35 | 2026-10-30 15:52:06 |
| Netweb Technologies India Ltd. | NETWEB | 4325.5 | 4375.4 | 4142 | 4387 | 4172.6 | -214.40 | -4.89 | 1070538 | 446.69 | 5813 | 742.7 | 2026-10-30 15:59:43 |
| NHPC Ltd. | NHPC | 77 | 77.74 | 76.62 | 77.2 | 77.74 | 0.54 | 0.70 | 15095474 | 117.35 | 118.4 | 33.35 | 2026-10-30 15:57:49 |
| NLC India Ltd. | NLCINDIA | 237.2 | 237.2 | 227.4 | 237.75 | 227.95 | -9.80 | -4.12 | 1085014 | 24.73 | 387.8 | 65 | 2026-10-30 15:59:46 |
| Oil India Ltd. | OIL | 454.4 | 454.4 | 445.35 | 454.5 | 454 | -0.50 | -0.11 | 887690 | 40.30 | 767.9 | 167.85 | 2026-10-30 15:52:38 |
| PG Electroplast Ltd. | PGEL | 535 | 543.9 | 526.35 | 538.15 | 530.05 | -8.10 | -1.51 | 1394018 | 73.89 | 4050 | 337 | 2026-10-30 15:56:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 229.95 | 240 | 225.82 | 230.78 | 238.91 | 8.13 | 3.52 | 26855814 | 641.61 | 307.9 | 61.620989325744 | 2026-10-30 15:59:51 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 323.05 | 357.15 | 326.95 | -30.20 | -8.46 | 6017377 | 196.74 | 419.5 | 135 | 2026-10-30 15:59:02 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.6 | 18.98 | 17.91 | -1.07 | -5.64 | 58324011 | 104.46 | 76.49 | 9.05 | 2026-10-30 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 525 | 540 | 525 | -15.00 | -2.78 | 757619 | 39.77 | 1028.65 | 519.05 | 2026-10-30 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1685.9 | 1645.8 | 1652 | 1658.6 | 6.60 | 0.40 | 1239130 | 205.52 | 2132 | 1054 | 2026-10-30 15:56:44 |
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3272 | 3366 | 3303 | -63.00 | -1.87 | 123105 | 40.66 | 8129.9 | 2450 | 2026-10-30 15:55:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1625 | 1630 | 1577.4 | 1618.8 | 1593.6 | -25.20 | -1.56 | 572505 | 91.23 | 1798 | 478.65 | 2026-10-30 15:56:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 660 | 661.4 | 637.5 | 664.8 | 654.15 | -10.65 | -1.60 | 1084466 | 70.94 | 1896.95 | 128 | 2026-10-30 15:59:24 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1187.9 | 1151 | 1177.4 | 1172.9 | -4.50 | -0.38 | 221430 | 25.97 | 2037 | 430.85 | 2026-10-30 15:55:16 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3017.3 | 155.60 | 5.44 | 4431514 | 1337.12 | 8345 | 1155 | 2026-10-30 15:59:54 |
| Welspun Corp Ltd. | WELCORP | 2490 | 2490 | 2303 | 2499.1 | 2341.6 | -157.50 | -6.30 | 1733136 | 405.83 | 2883.5 | 177.65 | 2026-10-30 15:59:53 |