Select Exchange & Index:
NFT500MOM50
54473.80
updated on: 25-Jun-2026 [14:34]
Advances - 21 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 54486.95 | Prev. Close | 54239.90 |
|---|---|---|---|
| Day High | 54807.15 | 52 Week High | 55691.70 |
| Day Low | 54434.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9750 | 9894 | 144.00 | 1.48 |
| Bharat Heavy Electricals Ltd. | 402.9 | 404.6 | 1.70 | 0.42 |
| Coforge Ltd. | 1497.9 | 1501.1 | 3.20 | 0.21 |
| Dixon Technologies (India) Ltd. | 12086 | 12184 | 98.00 | 0.81 |
| Eicher Motors Ltd. | 7572 | 7669 | 97.00 | 1.28 |
| Firstsource Solutions Ltd. | 244 | 244.95 | 0.95 | 0.39 |
| GE Vernova T&D India Ltd. | 5052.5 | 5055 | 2.50 | 0.05 |
| GMR Airports Ltd. | 108.07 | 108.78 | 0.71 | 0.66 |
| Godawari Power And Ispat Ltd. | 266.25 | 267.1 | 0.85 | 0.32 |
| HBL Engineering Ltd. | 823.1 | 828.5 | 5.40 | 0.66 |
| Hero MotoCorp Ltd. | 4897.2 | 4934.2 | 37.00 | 0.76 |
| Hitachi Energy India Ltd. | 33950 | 34220 | 270.00 | 0.80 |
| Home First Finance Company India Ltd. | 1163.5 | 1203.2 | 39.70 | 3.41 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.5 | 41.80 | 3.86 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 948.85 | 13.70 | 1.47 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2849.4 | 8.80 | 0.31 |
| NHPC Ltd. | 79.31 | 79.48 | 0.17 | 0.21 |
| Redington Ltd. | 283.85 | 284.57 | 0.72 | 0.25 |
| SBI Cards And Payment Services Ltd. | 607.6 | 627.6 | 20.00 | 3.29 |
| Siemens Ltd. | 3561.5 | 3636.5 | 75.00 | 2.11 |
| Welspun Corp Ltd. | 1406 | 1444.6 | 38.60 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1383.5 | 1374.4 | -9.10 | -0.66 |
| Canara Bank | 130.15 | 128.5 | -1.65 | -1.27 |
| Divi's Laboratories Ltd. | 6753.5 | 6692 | -61.50 | -0.91 |
| Eternal Ltd. | 256.35 | 256.25 | -0.10 | -0.04 |
| Fortis Healthcare Ltd. | 975.4 | 959.3 | -16.10 | -1.65 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2724 | -58.70 | -2.11 |
| HDFC Life Insurance Company Ltd. | 591.75 | 589 | -2.75 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.87 | -0.63 | -0.68 |
| Info Edge (India) Ltd. | 1009.8 | 986.85 | -22.95 | -2.27 |
| Intellect Design Arena Ltd. | 755.35 | 745.5 | -9.85 | -1.30 |
| KEC International Ltd. | 531.15 | 529.35 | -1.80 | -0.34 |
| Manappuram Finance Ltd. | 318.35 | 317.7 | -0.65 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2485.6 | -7.40 | -0.30 |
| Muthoot Finance Ltd. | 3129.9 | 3040.2 | -89.70 | -2.87 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1951 | -7.50 | -0.38 |
| Netweb Technologies India Ltd. | 5074 | 4977.4 | -96.60 | -1.90 |
| Oil India Ltd. | 418.05 | 410.1 | -7.95 | -1.90 |
| PG Electroplast Ltd. | 553.75 | 549.8 | -3.95 | -0.71 |
| Piramal Pharma Ltd. | 172.44 | 168.23 | -4.21 | -2.44 |
| Reliance Power Ltd. | 25.19 | 24.95 | -0.24 | -0.95 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1750.6 | -17.10 | -0.97 |
| Titagarh Rail Systems Ltd. | 922.15 | 892.6 | -29.55 | -3.20 |
| Torrent Power Ltd. | 1444.2 | 1426.8 | -17.40 | -1.20 |
| Trent Ltd. | 3247 | 3240.9 | -6.10 | -0.19 |
Market Stats
Advances
21
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9894 | 144.00 | 1.48 | 247085 | 244.47 | 12774 | 3461.25 | 2026-06-25 14:34:59 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1369.6 | 1383.5 | 1374.4 | -9.10 | -0.66 | 962095 | 132.23 | 2958 | 785.75 | 2026-06-25 14:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.65 | 402.9 | 404.6 | 1.70 | 0.42 | 4903239 | 198.39 | 424.9 | 51.35 | 2026-06-25 14:34:56 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.4 | 130.15 | 128.5 | -1.65 | -1.27 | 19246763 | 247.32 | 632.9 | 78.6 | 2026-06-25 14:34:56 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1501.1 | 3.20 | 0.21 | 2529092 | 379.64 | 10026.8 | 1008.1 | 2026-06-25 14:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6689 | 6753.5 | 6692 | -61.50 | -0.91 | 164030 | 109.77 | 7071.5 | 2730 | 2026-06-25 14:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 12105 | 12086 | 12184 | 98.00 | 0.81 | 324938 | 395.90 | 19148.9 | 2553 | 2026-06-25 14:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7609.5 | 7572 | 7669 | 97.00 | 1.28 | 480113 | 368.20 | 8230 | 2836 | 2026-06-25 14:34:59 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 256.25 | -0.10 | -0.04 | 15902615 | 407.50 | 368.45 | 44.35 | 2026-06-25 14:34:59 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.95 | 244 | 244.95 | 0.95 | 0.39 | 419747 | 10.28 | 422.3 | 96.25 | 2026-06-25 14:34:54 |
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 983 | 957.65 | 975.4 | 959.3 | -16.10 | -1.65 | 607376 | 58.27 | 1104.3 | 245.5 | 2026-06-25 14:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2720 | 2782.7 | 2724 | -58.70 | -2.11 | 471583 | 128.46 | 3538.4 | 252.25 | 2026-06-25 14:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5055 | 2.50 | 0.05 | 967310 | 488.98 | 5650 | 98.55 | 2026-06-25 14:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.39 | 108.07 | 108.78 | 0.71 | 0.66 | 17868270 | 194.37 | 111.15 | 33.35 | 2026-06-25 14:34:59 |
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 267.1 | 0.85 | 0.32 | 664554 | 17.75 | 1223.95 | 145.75 | 2026-06-25 14:34:59 |
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 844.9 | 825.1 | 823.1 | 828.5 | 5.40 | 0.66 | 1802731 | 149.36 | 1122 | 74.5 | 2026-06-25 14:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 588.45 | 591.75 | 589 | -2.75 | -0.46 | 1020566 | 60.11 | 820.75 | 457.8 | 2026-06-25 14:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4926.7 | 4897.2 | 4934.2 | 37.00 | 0.76 | 983533 | 485.29 | 6388.5 | 2246 | 2026-06-25 14:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33955 | 33950 | 34220 | 270.00 | 0.80 | 113366 | 387.94 | 38785 | 2840.1 | 2026-06-25 14:34:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1208 | 1146.5 | 1163.5 | 1203.2 | 39.70 | 3.41 | 426478 | 51.31 | 1519 | 652 | 2026-06-25 14:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.87 | -0.63 | -0.68 | 43967653 | 403.93 | 229 | 20.8 | 2026-06-25 14:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 985.05 | 1009.8 | 986.85 | -22.95 | -2.27 | 3867697 | 381.68 | 9128.9 | 908.3 | 2026-06-25 14:34:59 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 743.3 | 755.35 | 745.5 | -9.85 | -1.30 | 135795 | 10.12 | 1255 | 388.65 | 2026-06-25 14:34:53 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 527.1 | 531.15 | 529.35 | -1.80 | -0.34 | 482330 | 25.53 | 1313.25 | 386.5 | 2026-06-25 14:34:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 318.75 | 309.35 | 318.35 | 317.7 | -0.65 | -0.20 | 6879853 | 218.57 | 334 | 90.5 | 2026-06-25 14:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.5 | 41.80 | 3.86 | 4422413 | 496.86 | 1314.3 | 354.1 | 2026-06-25 14:34:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2484.2 | 2493 | 2485.6 | -7.40 | -0.30 | 742223 | 184.49 | 5860 | 278.55 | 2026-06-25 14:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 955 | 933.4 | 935.15 | 948.85 | 13.70 | 1.47 | 768663 | 72.93 | 2678.1 | 507.55 | 2026-06-25 14:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2849.4 | 8.80 | 0.31 | 2603221 | 741.76 | 10516 | 1156 | 2026-06-25 14:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3036.3 | 3129.9 | 3040.2 | -89.70 | -2.87 | 1218878 | 370.56 | 4149.5 | 911.25 | 2026-06-25 14:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1951 | -7.50 | -0.38 | 221819 | 43.28 | 2370.2 | 657.35 | 2026-06-25 14:34:58 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4964.1 | 5074 | 4977.4 | -96.60 | -1.90 | 929244 | 462.52 | 5244 | 742.7 | 2026-06-25 14:34:59 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.48 | 0.17 | 0.21 | 9974551 | 79.28 | 118.4 | 33.35 | 2026-06-25 14:34:59 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 405.15 | 418.05 | 410.1 | -7.95 | -1.90 | 5079537 | 208.31 | 767.9 | 167.85 | 2026-06-25 14:34:59 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 547.1 | 553.75 | 549.8 | -3.95 | -0.71 | 810985 | 44.59 | 4050 | 337 | 2026-06-25 14:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 167.75 | 172.44 | 168.23 | -4.21 | -2.44 | 3727325 | 62.70 | 307.9 | 61.620989325744 | 2026-06-25 14:34:59 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 284.57 | 0.72 | 0.25 | 3827706 | 108.93 | 334.8 | 135 | 2026-06-25 14:34:55 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.91 | 25.19 | 24.95 | -0.24 | -0.95 | 17022062 | 42.47 | 76.49 | 9.05 | 2026-06-25 14:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 627.6 | 20.00 | 3.29 | 2847344 | 178.70 | 1028.65 | 565.45 | 2026-06-25 14:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1745.2 | 1767.7 | 1750.6 | -17.10 | -0.97 | 530591 | 92.89 | 2132 | 1054 | 2026-06-25 14:34:55 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3636.5 | 75.00 | 2.11 | 369730 | 134.45 | 8129.9 | 2450 | 2026-06-25 14:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 888.25 | 922.15 | 892.6 | -29.55 | -3.20 | 694821 | 62.02 | 1896.95 | 128 | 2026-06-25 14:34:55 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1423.3 | 1444.2 | 1426.8 | -17.40 | -1.20 | 154430 | 22.03 | 2037 | 430.85 | 2026-06-25 14:34:55 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3236.5 | 3247 | 3240.9 | -6.10 | -0.19 | 1066795 | 345.74 | 8345 | 1155 | 2026-06-25 14:34:59 |
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1445 | 1410.1 | 1406 | 1444.6 | 38.60 | 2.75 | 986360 | 142.49 | 1445 | 177.65 | 2026-06-25 14:34:56 |