Select Exchange & Index:
NFT500MOM50
52122.60
updated on: 02-Nov-2026 [16:14]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 51742.90 | Prev. Close | 51617.00 |
|---|---|---|---|
| Day High | 52150.30 | 52 Week High | 56076.75 |
| Day Low | 51479.85 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413 | 6600 | 187.00 | 2.92 |
| Ather Energy Ltd. | 1756 | 1774.6 | 18.60 | 1.06 |
| Bharat Dynamics Ltd. | 974 | 996 | 22.00 | 2.26 |
| Bharat Heavy Electricals Ltd. | 387.6 | 394.95 | 7.35 | 1.90 |
| Canara Bank | 117.54 | 119.14 | 1.60 | 1.36 |
| Coforge Ltd. | 2045 | 2099 | 54.00 | 2.64 |
| Divi's Laboratories Ltd. | 9780 | 9945.5 | 165.50 | 1.69 |
| Dixon Technologies (India) Ltd. | 11000 | 12319 | 1319.00 | 11.99 |
| Eternal Ltd. | 343.65 | 344 | 0.35 | 0.10 |
| Firstsource Solutions Ltd. | 292.9 | 294.5 | 1.60 | 0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1943.7 | 2046.8 | 103.10 | 5.30 |
| GE Vernova T&D India Ltd. | 4020 | 4175.5 | 155.50 | 3.87 |
| GMR Airports Ltd. | 86.92 | 88.65 | 1.73 | 1.99 |
| Godawari Power And Ispat Ltd. | 192.83 | 193.54 | 0.71 | 0.37 |
| HBL Engineering Ltd. | 799.35 | 818.1 | 18.75 | 2.35 |
| Hero MotoCorp Ltd. | 5167 | 5193 | 26.00 | 0.50 |
| Hitachi Energy India Ltd. | 27225 | 28080 | 855.00 | 3.14 |
| Honasa Consumer Ltd. | 442.1 | 452.75 | 10.65 | 2.41 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.65 | 2.28 | 3.11 |
| Info Edge (India) Ltd. | 1189.6 | 1192.3 | 2.70 | 0.23 |
| Intellect Design Arena Ltd. | 504.55 | 531.05 | 26.50 | 5.25 |
| KEC International Ltd. | 329.65 | 349 | 19.35 | 5.87 |
| Manappuram Finance Ltd. | 289 | 298.7 | 9.70 | 3.36 |
| Max Healthcare Institute Ltd. | 860 | 884.75 | 24.75 | 2.88 |
| Mazagon Dock Shipbuilders Ltd. | 1705.3 | 1736.6 | 31.30 | 1.84 |
| Motilal Oswal Financial Services Ltd. | 941.95 | 964.4 | 22.45 | 2.38 |
| Multi Commodity Exchange Of India Ltd. | 3188.8 | 3249 | 60.20 | 1.89 |
| Muthoot Finance Ltd. | 2408.6 | 2514.7 | 106.10 | 4.41 |
| Narayana Hrudayalaya Ltd. | 1720.2 | 1834.2 | 114.00 | 6.63 |
| NHPC Ltd. | 77.74 | 78.78 | 1.04 | 1.34 |
| NLC India Ltd. | 227.95 | 238.49 | 10.54 | 4.62 |
| Oil India Ltd. | 454 | 461.9 | 7.90 | 1.74 |
| PG Electroplast Ltd. | 530.05 | 533.05 | 3.00 | 0.57 |
| Piramal Pharma Ltd. | 238.91 | 239.92 | 1.01 | 0.42 |
| Redington Ltd. | 326.95 | 330.45 | 3.50 | 1.07 |
| Reliance Power Ltd. | 17.91 | 18.57 | 0.66 | 3.69 |
| SBI Cards And Payment Services Ltd. | 525 | 532.9 | 7.90 | 1.50 |
| SBI Life Insurance Company Ltd. | 1658.6 | 1660.5 | 1.90 | 0.11 |
| Siemens Ltd. | 3303 | 3404.9 | 101.90 | 3.09 |
| The Great Eastern Shipping Company Ltd. | 1593.6 | 1600.4 | 6.80 | 0.43 |
| Titagarh Rail Systems Ltd. | 654.15 | 695.7 | 41.55 | 6.35 |
| Torrent Power Ltd. | 1172.9 | 1218.7 | 45.80 | 3.90 |
| Trent Ltd. | 3017.3 | 3046.4 | 29.10 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10350 | 10339 | -11.00 | -0.11 |
| Eicher Motors Ltd. | 7220 | 7213 | -7.00 | -0.10 |
| Fortis Healthcare Ltd. | 768.15 | 761.5 | -6.65 | -0.87 |
| HDFC Life Insurance Company Ltd. | 524.9 | 522.25 | -2.65 | -0.50 |
| HFCL Ltd. | 231.29 | 219.73 | -11.56 | -5.00 |
| Home First Finance Company India Ltd. | 1072 | 1061.7 | -10.30 | -0.96 |
| Kirloskar Oil Engines Ltd. | 1796.1 | 1725.4 | -70.70 | -3.94 |
| Netweb Technologies India Ltd. | 4172.6 | 4089.3 | -83.30 | -2.00 |
| Welspun Corp Ltd. | 2341.6 | 2315 | -26.60 | -1.14 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6390 | 6600 | 6330 | 6413 | 6600 | 187.00 | 2.92 | 159091 | 105.00 | 9149.95 | 2640 | 2026-11-02 15:59:15 |
| Ather Energy Ltd. | ATHERENERG | 1767.8 | 1790 | 1736 | 1756 | 1774.6 | 18.60 | 1.06 | 3259567 | 578.44 | 2026-11-02 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10339 | -11.00 | -0.11 | 370256 | 382.81 | 12774 | 3461.25 | 2026-11-02 15:53:58 |
| Bharat Dynamics Ltd. | BDL | 975.2 | 1009.4 | 975.2 | 974 | 996 | 22.00 | 2.26 | 1036644 | 103.25 | 2958 | 785.75 | 2026-11-02 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.8 | 388.1 | 387.6 | 394.95 | 7.35 | 1.90 | 8622443 | 340.54 | 464 | 51.35 | 2026-11-02 15:59:35 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.14 | 1.60 | 1.36 | 14432657 | 171.95 | 632.9 | 78.6 | 2026-11-02 15:58:41 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2099 | 54.00 | 2.64 | 3610145 | 757.77 | 10026.8 | 1008.1 | 2026-11-02 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9990 | 9868 | 9780 | 9945.5 | 165.50 | 1.69 | 914498 | 909.51 | 9990 | 2730 | 2026-11-02 15:57:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11080 | 12490 | 11057 | 11000 | 12319 | 1319.00 | 11.99 | 1631850 | 2010.28 | 19148.9 | 2553 | 2026-11-02 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7220 | 7290 | 7131 | 7220 | 7213 | -7.00 | -0.10 | 355990 | 256.78 | 8230 | 2836 | 2026-11-02 15:59:50 |
| Eternal Ltd. | ETERNAL | 343.3 | 348.35 | 343 | 343.65 | 344 | 0.35 | 0.10 | 19042948 | 655.08 | 368.45 | 44.35 | 2026-11-02 15:59:10 |
| Firstsource Solutions Ltd. | FSL | 292.9 | 300.75 | 281.15 | 292.9 | 294.5 | 1.60 | 0.55 | 1110238 | 32.70 | 422.3 | 96.25 | 2026-11-02 16:07:57 |
| Fortis Healthcare Ltd. | FORTIS | 768.15 | 772.65 | 754.65 | 768.15 | 761.5 | -6.65 | -0.87 | 1312288 | 99.93 | 1104.3 | 245.5 | 2026-11-02 15:53:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1945 | 2063.8 | 1914.8 | 1943.7 | 2046.8 | 103.10 | 5.30 | 1140304 | 233.40 | 3538.4 | 252.25 | 2026-11-02 16:07:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4210 | 4225 | 4044 | 4020 | 4175.5 | 155.50 | 3.87 | 1046448 | 436.94 | 5650 | 98.55 | 2026-11-02 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 86.92 | 89.35 | 86.86 | 86.92 | 88.65 | 1.73 | 1.99 | 4647027 | 41.20 | 115.64 | 33.35 | 2026-11-02 15:57:23 |
| Godawari Power And Ispat Ltd. | GPIL | 194 | 197.59 | 192.54 | 192.83 | 193.54 | 0.71 | 0.37 | 1702543 | 32.95 | 1223.95 | 145.75 | 2026-11-02 15:59:20 |
| HBL Engineering Ltd. | HBLENGINE | 800.05 | 824.9 | 795.95 | 799.35 | 818.1 | 18.75 | 2.35 | 839263 | 68.66 | 1122 | 74.5 | 2026-11-02 16:07:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 524.8 | 529.6 | 518.7 | 524.9 | 522.25 | -2.65 | -0.50 | 891127 | 46.54 | 820.75 | 457.8 | 2026-11-02 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5108.5 | 5167 | 5193 | 26.00 | 0.50 | 596939 | 309.99 | 6388.5 | 2246 | 2026-11-02 15:58:06 |
| HFCL Ltd. | HFCL | 219.73 | 219.73 | 219.73 | 231.29 | 219.73 | -11.56 | -5.00 | 2444491 | 53.71 | 282.25 | 55.75 | 2026-11-02 16:00:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 27300 | 28145 | 26970 | 27225 | 28080 | 855.00 | 3.14 | 84218 | 236.48 | 38785 | 2840.1 | 2026-11-02 15:52:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078 | 1088.7 | 1043.4 | 1072 | 1061.7 | -10.30 | -0.96 | 164371 | 17.45 | 1519 | 652 | 2026-11-02 16:07:57 |
| Honasa Consumer Ltd. | HONASA | 444.1 | 455.5 | 440.4 | 442.1 | 452.75 | 10.65 | 2.41 | 470689 | 21.31 | 2026-11-02 16:07:57 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.65 | 2.28 | 3.11 | 9225917 | 69.79 | 229 | 20.8 | 2026-11-02 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1209.7 | 1179.5 | 1189.6 | 1192.3 | 2.70 | 0.23 | 890763 | 106.21 | 9128.9 | 908.3 | 2026-11-02 15:56:00 |
| Intellect Design Arena Ltd. | INTELLECT | 504.55 | 553.95 | 478 | 504.55 | 531.05 | 26.50 | 5.25 | 4318844 | 229.35 | 1255 | 388.65 | 2026-11-02 16:07:57 |
| KEC International Ltd. | KEC | 330.1 | 351.1 | 328.45 | 329.65 | 349 | 19.35 | 5.87 | 1745671 | 60.92 | 1313.25 | 317.25 | 2026-11-02 16:07:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1779.1 | 1801 | 1716 | 1796.1 | 1725.4 | -70.70 | -3.94 | 816814 | 140.93 | 2720 | 156.3 | 2026-11-02 16:07:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 298.7 | 9.70 | 3.36 | 4894233 | 146.19 | 381.55 | 90.5 | 2026-11-02 15:56:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 863.8 | 905.5 | 863.8 | 860 | 884.75 | 24.75 | 2.88 | 7044322 | 623.25 | 1314.3 | 354.1 | 2026-11-02 15:57:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1724 | 1771 | 1710.5 | 1705.3 | 1736.6 | 31.30 | 1.84 | 1186069 | 205.97 | 5860 | 278.55 | 2026-11-02 15:58:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 945.5 | 973 | 941.4 | 941.95 | 964.4 | 22.45 | 2.38 | 824291 | 79.49 | 2678.1 | 507.55 | 2026-11-02 15:57:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205.2 | 3257.8 | 3178 | 3188.8 | 3249 | 60.20 | 1.89 | 1161368 | 377.33 | 10516 | 1156 | 2026-11-02 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2366 | 2533 | 2305 | 2408.6 | 2514.7 | 106.10 | 4.41 | 2121627 | 533.53 | 4149.5 | 911.25 | 2026-11-02 15:59:38 |
| Narayana Hrudayalaya Ltd. | NH | 1751 | 1854 | 1732.5 | 1720.2 | 1834.2 | 114.00 | 6.63 | 690294 | 126.61 | 2370.2 | 657.35 | 2026-11-02 16:07:57 |
| Netweb Technologies India Ltd. | NETWEB | 4130 | 4130.9 | 3992 | 4172.6 | 4089.3 | -83.30 | -2.00 | 1136968 | 464.94 | 5813 | 742.7 | 2026-11-02 16:07:57 |
| NHPC Ltd. | NHPC | 78 | 79.38 | 77.94 | 77.74 | 78.78 | 1.04 | 1.34 | 8150757 | 64.21 | 118.4 | 33.35 | 2026-11-02 15:59:30 |
| NLC India Ltd. | NLCINDIA | 229.95 | 239.8 | 228.1 | 227.95 | 238.49 | 10.54 | 4.62 | 1920152 | 45.79 | 387.8 | 65 | 2026-11-02 16:07:57 |
| Oil India Ltd. | OIL | 450 | 464.4 | 446 | 454 | 461.9 | 7.90 | 1.74 | 2816184 | 130.08 | 767.9 | 167.85 | 2026-11-02 15:51:41 |
| PG Electroplast Ltd. | PGEL | 530.55 | 547 | 530.55 | 530.05 | 533.05 | 3.00 | 0.57 | 1207537 | 64.37 | 4050 | 337 | 2026-11-02 15:59:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.01 | 243.2 | 234.36 | 238.91 | 239.92 | 1.01 | 0.42 | 9008497 | 216.13 | 307.9 | 61.620989325744 | 2026-11-02 16:07:57 |
| Redington Ltd. | REDINGTON | 315.6 | 334.9 | 315 | 326.95 | 330.45 | 3.50 | 1.07 | 4444835 | 146.88 | 419.5 | 135 | 2026-11-02 16:07:59 |
| Reliance Power Ltd. | RPOWER | 17.91 | 19.04 | 17.77 | 17.91 | 18.57 | 0.66 | 3.69 | 47065800 | 87.40 | 76.49 | 9.05 | 2026-11-02 16:07:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 529.35 | 535.8 | 527.55 | 525 | 532.9 | 7.90 | 1.50 | 336457 | 17.93 | 1028.65 | 519.05 | 2026-11-02 15:54:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1649.5 | 1678.8 | 1642 | 1658.6 | 1660.5 | 1.90 | 0.11 | 655829 | 108.90 | 2132 | 1054 | 2026-11-02 15:56:25 |
| Siemens Ltd. | SIEMENS | 3303 | 3404.9 | 3286.9 | 3303 | 3404.9 | 101.90 | 3.09 | 134215 | 45.70 | 8129.9 | 2450 | 2026-11-02 15:54:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1600 | 1619.8 | 1562.4 | 1593.6 | 1600.4 | 6.80 | 0.43 | 312304 | 49.98 | 1798 | 478.65 | 2026-11-02 16:07:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 654.1 | 707.4 | 650 | 654.15 | 695.7 | 41.55 | 6.35 | 1495815 | 104.06 | 1896.95 | 128 | 2026-11-02 16:07:58 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1241.7 | 1172 | 1172.9 | 1218.7 | 45.80 | 3.90 | 373744 | 45.55 | 2037 | 430.85 | 2026-11-02 16:07:59 |
| Trent Ltd. | TRENT | 3034.4 | 3047.5 | 2990 | 3017.3 | 3046.4 | 29.10 | 0.96 | 995547 | 303.28 | 8345 | 1155 | 2026-11-02 15:59:01 |
| Welspun Corp Ltd. | WELCORP | 2340.9 | 2375.7 | 2260 | 2341.6 | 2315 | -26.60 | -1.14 | 953779 | 220.80 | 2883.5 | 177.65 | 2026-11-02 16:07:58 |