Select Exchange & Index:
NFT500MOM50
54502.15
updated on: 21-Sep-2026 [16:14]
Advances - 24 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 54706.25 | Prev. Close | 54655.15 |
|---|---|---|---|
| Day High | 54853.70 | 52 Week High | 56076.75 |
| Day Low | 54400.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7270.5 | 7271 | 0.50 | 0.01 |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| Dixon Technologies (India) Ltd. | 13005 | 13350 | 345.00 | 2.65 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| Fortis Healthcare Ltd. | 886 | 893.5 | 7.50 | 0.85 |
| Godawari Power And Ispat Ltd. | 233.47 | 236.8 | 3.33 | 1.43 |
| HDFC Life Insurance Company Ltd. | 550.95 | 559.4 | 8.45 | 1.53 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Home First Finance Company India Ltd. | 1241.3 | 1257.7 | 16.40 | 1.32 |
| Info Edge (India) Ltd. | 1251.2 | 1296.4 | 45.20 | 3.61 |
| Intellect Design Arena Ltd. | 647.45 | 659.1 | 11.65 | 1.80 |
| Max Healthcare Institute Ltd. | 1049.3 | 1066.6 | 17.30 | 1.65 |
| Muthoot Finance Ltd. | 2841.1 | 2854.2 | 13.10 | 0.46 |
| Netweb Technologies India Ltd. | 4664.5 | 4718 | 53.50 | 1.15 |
| Oil India Ltd. | 475.7 | 478.35 | 2.65 | 0.56 |
| PG Electroplast Ltd. | 529.15 | 536.55 | 7.40 | 1.40 |
| Piramal Pharma Ltd. | 208.16 | 214.66 | 6.50 | 3.12 |
| SBI Life Insurance Company Ltd. | 1731 | 1756 | 25.00 | 1.44 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1485 | 52.90 | 3.69 |
| Titagarh Rail Systems Ltd. | 837.65 | 841.05 | 3.40 | 0.41 |
| Torrent Power Ltd. | 1258.8 | 1262 | 3.20 | 0.25 |
| Welspun Corp Ltd. | 2660.1 | 2762.7 | 102.60 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1640 | 1593 | -47.00 | -2.87 |
| Bharat Dynamics Ltd. | 1196.6 | 1175 | -21.60 | -1.81 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.4 | -6.50 | -1.48 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Coforge Ltd. | 1841 | 1814 | -27.00 | -1.47 |
| Eicher Motors Ltd. | 7516 | 7512.5 | -3.50 | -0.05 |
| Firstsource Solutions Ltd. | 273.45 | 269.45 | -4.00 | -1.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2411.8 | 2372.2 | -39.60 | -1.64 |
| GE Vernova T&D India Ltd. | 4385 | 4366.1 | -18.90 | -0.43 |
| GMR Airports Ltd. | 99.3 | 98.7 | -0.60 | -0.60 |
| HBL Engineering Ltd. | 760 | 749.85 | -10.15 | -1.34 |
| HFCL Ltd. | 215.71 | 214.31 | -1.40 | -0.65 |
| Hitachi Energy India Ltd. | 32700 | 31870 | -830.00 | -2.54 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| KEC International Ltd. | 404.25 | 403.3 | -0.95 | -0.24 |
| Kirloskar Oil Engines Ltd. | 2160.1 | 2132.4 | -27.70 | -1.28 |
| Manappuram Finance Ltd. | 319.15 | 315.1 | -4.05 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2280 | 2232 | -48.00 | -2.11 |
| Motilal Oswal Financial Services Ltd. | 1010 | 995 | -15.00 | -1.49 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3209 | -51.00 | -1.56 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1896.9 | -31.60 | -1.64 |
| NHPC Ltd. | 76.95 | 75.8 | -1.15 | -1.49 |
| NLC India Ltd. | 268.8 | 266.65 | -2.15 | -0.80 |
| Redington Ltd. | 399.85 | 392.05 | -7.80 | -1.95 |
| Reliance Power Ltd. | 21.13 | 21 | -0.13 | -0.62 |
| SBI Cards And Payment Services Ltd. | 651.15 | 637 | -14.15 | -2.17 |
| Siemens Ltd. | 3913.9 | 3887 | -26.90 | -0.69 |
| Trent Ltd. | 2824 | 2815.5 | -8.50 | -0.30 |
Market Stats
Advances
24
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7271 | 0.50 | 0.01 | 161482 | 117.41 | 9149.95 | 2640 | 2026-09-21 15:58:17 |
| Ather Energy Ltd. | ATHERENERG | 1621 | 1628.2 | 1576 | 1640 | 1593 | -47.00 | -2.87 | 2234418 | 355.94 | 2026-09-21 15:59:36 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1164.3 | 1196.6 | 1175 | -21.60 | -1.81 | 841005 | 98.82 | 2958 | 785.75 | 2026-09-21 15:59:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 433.4 | -6.50 | -1.48 | 5111793 | 221.55 | 446.5 | 51.35 | 2026-09-21 15:59:39 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1814 | -27.00 | -1.47 | 1932416 | 350.54 | 10026.8 | 1008.1 | 2026-09-21 15:58:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13415 | 13125 | 13005 | 13350 | 345.00 | 2.65 | 219611 | 293.18 | 19148.9 | 2553 | 2026-09-21 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7512.5 | -3.50 | -0.05 | 251852 | 189.20 | 8230 | 2836 | 2026-09-21 15:56:28 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| Firstsource Solutions Ltd. | FSL | 272.05 | 272.75 | 268.15 | 273.45 | 269.45 | -4.00 | -1.46 | 331530 | 8.93 | 422.3 | 96.25 | 2026-09-21 15:59:18 |
| Fortis Healthcare Ltd. | FORTIS | 887.2 | 906.5 | 887.2 | 886 | 893.5 | 7.50 | 0.85 | 916405 | 81.88 | 1104.3 | 245.5 | 2026-09-21 15:59:23 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2408 | 2418.8 | 2366.1 | 2411.8 | 2372.2 | -39.60 | -1.64 | 180334 | 42.78 | 3538.4 | 252.25 | 2026-09-21 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 4458.3 | 4366.1 | 4385 | 4366.1 | -18.90 | -0.43 | 207424 | 90.56 | 5650 | 98.55 | 2026-09-21 15:57:50 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.15 | 99.3 | 98.7 | -0.60 | -0.60 | 27536721 | 271.79 | 115.64 | 33.35 | 2026-09-21 15:58:22 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 239.6 | 232.6 | 233.47 | 236.8 | 3.33 | 1.43 | 1413064 | 33.46 | 1223.95 | 145.75 | 2026-09-21 15:56:33 |
| HBL Engineering Ltd. | HBLENGINE | 757.3 | 765 | 748.3 | 760 | 749.85 | -10.15 | -1.34 | 898330 | 67.36 | 1122 | 74.5 | 2026-09-21 15:58:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 559.4 | 8.45 | 1.53 | 2831490 | 158.39 | 820.75 | 457.8 | 2026-09-21 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| HFCL Ltd. | HFCL | 213.45 | 216.99 | 209.1 | 215.71 | 214.31 | -1.40 | -0.65 | 3919366 | 84.00 | 256.7 | 55.75 | 2026-09-21 15:58:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 31805 | 32700 | 31870 | -830.00 | -2.54 | 64069 | 204.19 | 38785 | 2840.1 | 2026-09-21 15:58:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1250 | 1273.9 | 1226.1 | 1241.3 | 1257.7 | 16.40 | 1.32 | 492496 | 61.94 | 1519 | 652 | 2026-09-21 15:54:03 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.3 | 1251.4 | 1251.2 | 1296.4 | 45.20 | 3.61 | 1697517 | 220.07 | 9128.9 | 908.3 | 2026-09-21 15:53:51 |
| Intellect Design Arena Ltd. | INTELLECT | 651 | 668 | 642.7 | 647.45 | 659.1 | 11.65 | 1.80 | 221574 | 14.60 | 1255 | 388.65 | 2026-09-21 15:58:57 |
| KEC International Ltd. | KEC | 406.2 | 407.3 | 402 | 404.25 | 403.3 | -0.95 | -0.24 | 321934 | 12.98 | 1313.25 | 386.5 | 2026-09-21 15:59:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2160.1 | 2182.9 | 2122.1 | 2160.1 | 2132.4 | -27.70 | -1.28 | 328154 | 69.98 | 2720 | 156.3 | 2026-09-21 15:57:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 313.8 | 319.15 | 315.1 | -4.05 | -1.27 | 2669726 | 84.12 | 381.55 | 90.5 | 2026-09-21 15:56:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1072.6 | 1050.6 | 1049.3 | 1066.6 | 17.30 | 1.65 | 965254 | 102.95 | 1314.3 | 354.1 | 2026-09-21 15:56:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2268 | 2278 | 2222.1 | 2280 | 2232 | -48.00 | -2.11 | 639638 | 142.77 | 5860 | 278.55 | 2026-09-21 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1009.8 | 993.2 | 1010 | 995 | -15.00 | -1.49 | 277400 | 27.60 | 2678.1 | 507.55 | 2026-09-21 15:57:03 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3155.5 | 3260 | 3209 | -51.00 | -1.56 | 1267161 | 406.63 | 10516 | 1156 | 2026-09-21 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2874.2 | 2814 | 2841.1 | 2854.2 | 13.10 | 0.46 | 433892 | 123.84 | 4149.5 | 911.25 | 2026-09-21 15:58:42 |
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1896 | 1928.5 | 1896.9 | -31.60 | -1.64 | 78926 | 14.97 | 2370.2 | 657.35 | 2026-09-21 15:57:49 |
| Netweb Technologies India Ltd. | NETWEB | 4683.5 | 4744 | 4610.5 | 4664.5 | 4718 | 53.50 | 1.15 | 888237 | 419.07 | 5813 | 742.7 | 2026-09-21 15:59:30 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 75.54 | 76.95 | 75.8 | -1.15 | -1.49 | 10406252 | 78.88 | 118.4 | 33.35 | 2026-09-21 15:58:28 |
| NLC India Ltd. | NLCINDIA | 268.8 | 268.95 | 263.8 | 268.8 | 266.65 | -2.15 | -0.80 | 1193291 | 31.82 | 387.8 | 65 | 2026-09-21 15:59:49 |
| Oil India Ltd. | OIL | 475.7 | 482.3 | 475 | 475.7 | 478.35 | 2.65 | 0.56 | 830047 | 39.71 | 767.9 | 167.85 | 2026-09-21 15:58:30 |
| PG Electroplast Ltd. | PGEL | 531.6 | 538.9 | 528.05 | 529.15 | 536.55 | 7.40 | 1.40 | 853299 | 45.78 | 4050 | 337 | 2026-09-21 15:54:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.75 | 216.7 | 207.68 | 208.16 | 214.66 | 6.50 | 3.12 | 4330760 | 92.96 | 307.9 | 61.620989325744 | 2026-09-21 15:57:00 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 390.7 | 399.85 | 392.05 | -7.80 | -1.95 | 2361062 | 92.57 | 413.2 | 135 | 2026-09-21 15:59:12 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.95 | 21.13 | 21 | -0.13 | -0.62 | 21400566 | 44.94 | 76.49 | 9.05 | 2026-09-21 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 636.2 | 651.15 | 637 | -14.15 | -2.17 | 950045 | 60.52 | 1028.65 | 565.45 | 2026-09-21 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1774.4 | 1734.3 | 1731 | 1756 | 25.00 | 1.44 | 707336 | 124.21 | 2132 | 1054 | 2026-09-21 15:56:57 |
| Siemens Ltd. | SIEMENS | 3880 | 3919 | 3851.5 | 3913.9 | 3887 | -26.90 | -0.69 | 196942 | 76.55 | 8129.9 | 2450 | 2026-09-21 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1487.8 | 1434 | 1432.1 | 1485 | 52.90 | 3.69 | 1170270 | 173.79 | 1798 | 478.65 | 2026-09-21 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.5 | 857 | 838.2 | 837.65 | 841.05 | 3.40 | 0.41 | 378131 | 31.80 | 1896.95 | 128 | 2026-09-21 15:56:39 |
| Torrent Power Ltd. | TORNTPOWER | 1250 | 1269.8 | 1250 | 1258.8 | 1262 | 3.20 | 0.25 | 121302 | 15.31 | 2037 | 430.85 | 2026-09-21 15:56:37 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2815.5 | -8.50 | -0.30 | 592996 | 166.96 | 8345 | 1155 | 2026-09-21 15:58:03 |
| Welspun Corp Ltd. | WELCORP | 2758 | 2797.6 | 2666.2 | 2660.1 | 2762.7 | 102.60 | 3.86 | 2544698 | 703.02 | 2797.6 | 177.65 | 2026-09-21 15:59:26 |