Select Exchange & Index:
NFT500MOM50
47759.05
updated on: 20-Mar-2026 [16:14]
Advances - 25 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 47951.85 | Prev. Close | 47666.05 |
|---|---|---|---|
| Day High | 48363.80 | 52 Week High | 55691.70 |
| Day Low | 47651.40 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bharat Heavy Electricals Ltd. | 251.75 | 262.05 | 10.30 | 4.09 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Dixon Technologies (India) Ltd. | 10194 | 10342 | 148.00 | 1.45 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| Fortis Healthcare Ltd. | 818.35 | 822.05 | 3.70 | 0.45 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| Godawari Power And Ispat Ltd. | 250.7 | 262.65 | 11.95 | 4.77 |
| Hitachi Energy India Ltd. | 24650 | 25025 | 375.00 | 1.52 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Max Healthcare Institute Ltd. | 953.1 | 964.8 | 11.70 | 1.23 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| Narayana Hrudayalaya Ltd. | 1648.3 | 1652.2 | 3.90 | 0.24 |
| Netweb Technologies India Ltd. | 3250.3 | 3284.4 | 34.10 | 1.05 |
| NHPC Ltd. | 76.24 | 76.8 | 0.56 | 0.73 |
| PG Electroplast Ltd. | 504.6 | 512.75 | 8.15 | 1.62 |
| Piramal Pharma Ltd. | 135.72 | 138.35 | 2.63 | 1.94 |
| Reliance Power Ltd. | 21.8 | 22.62 | 0.82 | 3.76 |
| Siemens Ltd. | 3079 | 3129.6 | 50.60 | 1.64 |
| Titagarh Rail Systems Ltd. | 621.65 | 626.35 | 4.70 | 0.76 |
| Torrent Power Ltd. | 1446.9 | 1450.7 | 3.80 | 0.26 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
| Welspun Corp Ltd. | 795 | 803.85 | 8.85 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1257.8 | 1249.9 | -7.90 | -0.63 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| Firstsource Solutions Ltd. | 220.22 | 216.97 | -3.25 | -1.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2295.8 | 2280.8 | -15.00 | -0.65 |
| GE Vernova T&D India Ltd. | 3761.8 | 3678.9 | -82.90 | -2.20 |
| HBL Engineering Ltd. | 659.65 | 659.5 | -0.15 | -0.02 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| Home First Finance Company India Ltd. | 959.6 | 936 | -23.60 | -2.46 |
| Indian Railway Finance Corporation Ltd. | 95.04 | 94.69 | -0.35 | -0.37 |
| Intellect Design Arena Ltd. | 661 | 650.55 | -10.45 | -1.58 |
| KEC International Ltd. | 559.25 | 546.1 | -13.15 | -2.35 |
| Manappuram Finance Ltd. | 264.15 | 259.25 | -4.90 | -1.86 |
| Mazagon Dock Shipbuilders Ltd. | 2361.4 | 2324.1 | -37.30 | -1.58 |
| Motilal Oswal Financial Services Ltd. | 671.05 | 662.6 | -8.45 | -1.26 |
| Multi Commodity Exchange Of India Ltd. | 2530.4 | 2414.5 | -115.90 | -4.58 |
| Oil India Ltd. | 477.05 | 475.5 | -1.55 | -0.32 |
| Redington Ltd. | 219.4 | 217.35 | -2.05 | -0.93 |
| SBI Cards And Payment Services Ltd. | 694.25 | 688.75 | -5.50 | -0.79 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
Market Stats
Advances
25
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1286.9 | 1245.2 | 1257.8 | 1249.9 | -7.90 | -0.63 | 865784 | 108.21 | 2958 | 785.75 | 2026-03-20 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.05 | 266.2 | 253.25 | 251.75 | 262.05 | 10.30 | 4.09 | 19056140 | 499.37 | 335.35 | 51.35 | 2026-03-20 15:58:30 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10342 | 10495 | 10265 | 10194 | 10342 | 148.00 | 1.45 | 520115 | 537.90 | 19148.9 | 2553 | 2026-03-20 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| Firstsource Solutions Ltd. | FSL | 225.9 | 228.46 | 215.52 | 220.22 | 216.97 | -3.25 | -1.48 | 2037091 | 44.20 | 422.3 | 96.25 | 2026-03-20 15:59:49 |
| Fortis Healthcare Ltd. | FORTIS | 821.15 | 834.55 | 814.35 | 818.35 | 822.05 | 3.70 | 0.45 | 1580046 | 129.89 | 1104.3 | 245.5 | 2026-03-20 15:59:16 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2315 | 2351 | 2268.3 | 2295.8 | 2280.8 | -15.00 | -0.65 | 489233 | 111.58 | 3538.4 | 252.25 | 2026-03-20 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 3780.6 | 3880 | 3644.7 | 3761.8 | 3678.9 | -82.90 | -2.20 | 563851 | 207.44 | 3999 | 98.55 | 2026-03-20 15:58:09 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| Godawari Power And Ispat Ltd. | GPIL | 253.2 | 267.9 | 252.55 | 250.7 | 262.65 | 11.95 | 4.77 | 3581253 | 94.06 | 1223.95 | 145.75 | 2026-03-20 15:59:49 |
| HBL Engineering Ltd. | HBLENGINE | 662.6 | 680.4 | 656 | 659.65 | 659.5 | -0.15 | -0.02 | 946550 | 62.42 | 1122 | 74.5 | 2026-03-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25680 | 24870 | 24650 | 25025 | 375.00 | 1.52 | 180060 | 450.60 | 26325 | 2840.1 | 2026-03-20 15:48:18 |
| Home First Finance Company India Ltd. | HOMEFIRST | 964.8 | 977.6 | 931.9 | 959.6 | 936 | -23.60 | -2.46 | 263233 | 24.64 | 1519 | 652 | 2026-03-20 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.5 | 97.26 | 94.4 | 95.04 | 94.69 | -0.35 | -0.37 | 14353015 | 135.91 | 229 | 20.8 | 2026-03-20 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Intellect Design Arena Ltd. | INTELLECT | 665.95 | 678.4 | 648.15 | 661 | 650.55 | -10.45 | -1.58 | 465296 | 30.27 | 1255 | 388.65 | 2026-03-20 15:55:51 |
| KEC International Ltd. | KEC | 562 | 570.5 | 544.3 | 559.25 | 546.1 | -13.15 | -2.35 | 506787 | 27.68 | 1313.25 | 386.5 | 2026-03-20 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 265.35 | 268 | 258.5 | 264.15 | 259.25 | -4.90 | -1.86 | 3301085 | 85.58 | 321.6 | 90.5 | 2026-03-20 15:56:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.2 | 974 | 951.5 | 953.1 | 964.8 | 11.70 | 1.23 | 3883207 | 374.65 | 1314.3 | 354.1 | 2026-03-20 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.4 | 2412.8 | 2315.3 | 2361.4 | 2324.1 | -37.30 | -1.58 | 1409370 | 327.55 | 5860 | 278.55 | 2026-03-20 15:59:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 676.05 | 684.5 | 660.1 | 671.05 | 662.6 | -8.45 | -1.26 | 681893 | 45.18 | 2678.1 | 507.55 | 2026-03-20 15:58:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2550 | 2558.9 | 2396.8 | 2530.4 | 2414.5 | -115.90 | -4.58 | 5214539 | 1259.05 | 10516 | 1156 | 2026-03-20 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Narayana Hrudayalaya Ltd. | NH | 1653.1 | 1682.9 | 1643.9 | 1648.3 | 1652.2 | 3.90 | 0.24 | 291013 | 48.08 | 2370.2 | 657.35 | 2026-03-20 15:58:33 |
| Netweb Technologies India Ltd. | NETWEB | 3270.9 | 3346.4 | 3270 | 3250.3 | 3284.4 | 34.10 | 1.05 | 715614 | 235.04 | 4479 | 742.7 | 2026-03-20 15:59:50 |
| NHPC Ltd. | NHPC | 76.61 | 78.44 | 76.57 | 76.24 | 76.8 | 0.56 | 0.73 | 19824270 | 152.25 | 118.4 | 33.35 | 2026-03-20 15:59:50 |
| Oil India Ltd. | OIL | 476 | 485.9 | 472 | 477.05 | 475.5 | -1.55 | -0.32 | 4106460 | 195.26 | 767.9 | 167.85 | 2026-03-20 15:59:20 |
| PG Electroplast Ltd. | PGEL | 511.95 | 520.95 | 507.4 | 504.6 | 512.75 | 8.15 | 1.62 | 3262832 | 167.30 | 4050 | 337 | 2026-03-20 15:58:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 137.83 | 139.71 | 136.79 | 135.72 | 138.35 | 2.63 | 1.94 | 3742561 | 51.78 | 307.9 | 61.620989325744 | 2026-03-20 15:56:47 |
| Redington Ltd. | REDINGTON | 222.9 | 223.55 | 214.6 | 219.4 | 217.35 | -2.05 | -0.93 | 3950377 | 85.86 | 334.8 | 135 | 2026-03-20 15:59:38 |
| Reliance Power Ltd. | RPOWER | 22 | 23.49 | 21.97 | 21.8 | 22.62 | 0.82 | 3.76 | 73413252 | 166.06 | 76.49 | 9.05 | 2026-03-20 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 700.6 | 683.25 | 694.25 | 688.75 | -5.50 | -0.79 | 2019181 | 139.07 | 1028.65 | 647.95 | 2026-03-20 15:58:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Siemens Ltd. | SIEMENS | 3121.1 | 3199 | 3089.9 | 3079 | 3129.6 | 50.60 | 1.64 | 336513 | 105.32 | 8129.9 | 2450 | 2026-03-20 15:59:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 629.7 | 642.85 | 624 | 621.65 | 626.35 | 4.70 | 0.76 | 527597 | 33.05 | 1896.95 | 128 | 2026-03-20 15:58:27 |
| Torrent Power Ltd. | TORNTPOWER | 1454.9 | 1497 | 1444.1 | 1446.9 | 1450.7 | 3.80 | 0.26 | 564876 | 81.95 | 2037 | 430.85 | 2026-03-20 15:59:25 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |
| Welspun Corp Ltd. | WELCORP | 804.45 | 813 | 793.55 | 795 | 803.85 | 8.85 | 1.11 | 262170 | 21.07 | 994 | 177.65 | 2026-03-20 15:58:10 |