Select Exchange & Index:
NFT500MOM50
52791.70
updated on: 13-Oct-2026 [14:09]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 52958.10 | Prev. Close | 53127.70 |
|---|---|---|---|
| Day High | 52978.05 | 52 Week High | 56076.75 |
| Day Low | 52257.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6855.5 | 6898 | 42.50 | 0.62 |
| Bajaj Auto Ltd. | 10034 | 10334 | 300.00 | 2.99 |
| Bharat Dynamics Ltd. | 1089 | 1118.5 | 29.50 | 2.71 |
| Canara Bank | 118.38 | 119.13 | 0.75 | 0.63 |
| Coforge Ltd. | 1846.6 | 1931.2 | 84.60 | 4.58 |
| Dixon Technologies (India) Ltd. | 12660 | 12675 | 15.00 | 0.12 |
| Eicher Motors Ltd. | 7119 | 7134.5 | 15.50 | 0.22 |
| Firstsource Solutions Ltd. | 277.35 | 294 | 16.65 | 6.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2081.9 | 2120.9 | 39.00 | 1.87 |
| GMR Airports Ltd. | 89.5 | 89.65 | 0.15 | 0.17 |
| Home First Finance Company India Ltd. | 1076.9 | 1089.4 | 12.50 | 1.16 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 78.88 | 1.38 | 1.78 |
| Info Edge (India) Ltd. | 1203.9 | 1216.1 | 12.20 | 1.01 |
| Intellect Design Arena Ltd. | 585.15 | 605.25 | 20.10 | 3.44 |
| Manappuram Finance Ltd. | 320 | 323.65 | 3.65 | 1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2027 | 2106.5 | 79.50 | 3.92 |
| Oil India Ltd. | 441.55 | 443.45 | 1.90 | 0.43 |
| SBI Cards And Payment Services Ltd. | 558.7 | 566.85 | 8.15 | 1.46 |
| Siemens Ltd. | 3654 | 3707.8 | 53.80 | 1.47 |
| Torrent Power Ltd. | 1174.4 | 1180.8 | 6.40 | 0.54 |
| Trent Ltd. | 2913 | 2958.5 | 45.50 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1511 | 1485.5 | -25.50 | -1.69 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.65 | -6.25 | -1.42 |
| Divi's Laboratories Ltd. | 9426 | 9235 | -191.00 | -2.03 |
| Eternal Ltd. | 323 | 318.95 | -4.05 | -1.25 |
| Fortis Healthcare Ltd. | 757.25 | 751.15 | -6.10 | -0.81 |
| GE Vernova T&D India Ltd. | 4254 | 4147 | -107.00 | -2.52 |
| Godawari Power And Ispat Ltd. | 209.09 | 206.2 | -2.89 | -1.38 |
| HBL Engineering Ltd. | 730.35 | 705.5 | -24.85 | -3.40 |
| HDFC Life Insurance Company Ltd. | 559.25 | 556.6 | -2.65 | -0.47 |
| Hero MotoCorp Ltd. | 4937 | 4922.5 | -14.50 | -0.29 |
| HFCL Ltd. | 265.48 | 259.89 | -5.59 | -2.11 |
| Hitachi Energy India Ltd. | 31290 | 29965 | -1325.00 | -4.23 |
| KEC International Ltd. | 362.45 | 358.45 | -4.00 | -1.10 |
| Kirloskar Oil Engines Ltd. | 2193 | 2152 | -41.00 | -1.87 |
| Max Healthcare Institute Ltd. | 865.95 | 857.6 | -8.35 | -0.96 |
| Motilal Oswal Financial Services Ltd. | 1051 | 1042.4 | -8.60 | -0.82 |
| Multi Commodity Exchange Of India Ltd. | 3390 | 3296.8 | -93.20 | -2.75 |
| Muthoot Finance Ltd. | 2634.1 | 2619.9 | -14.20 | -0.54 |
| Narayana Hrudayalaya Ltd. | 1692.2 | 1679.9 | -12.30 | -0.73 |
| Netweb Technologies India Ltd. | 5001 | 4985.8 | -15.20 | -0.30 |
| NHPC Ltd. | 73.4 | 72.64 | -0.76 | -1.04 |
| NLC India Ltd. | 244.6 | 242.7 | -1.90 | -0.78 |
| PG Electroplast Ltd. | 525 | 518.5 | -6.50 | -1.24 |
| Piramal Pharma Ltd. | 196.66 | 194.39 | -2.27 | -1.15 |
| Redington Ltd. | 390.2 | 387.8 | -2.40 | -0.62 |
| Reliance Power Ltd. | 19.85 | 19.82 | -0.03 | -0.15 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1678.4 | -2.40 | -0.14 |
| The Great Eastern Shipping Company Ltd. | 1550.5 | 1532.8 | -17.70 | -1.14 |
| Titagarh Rail Systems Ltd. | 763.75 | 755.7 | -8.05 | -1.05 |
| Welspun Corp Ltd. | 2793.9 | 2712.2 | -81.70 | -2.92 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6805 | 6913.5 | 6708 | 6855.5 | 6898 | 42.50 | 0.62 | 149903 | 103.40 | 9149.95 | 2640 | 2026-10-13 14:14:57 |
| Ather Energy Ltd. | ATHERENERG | 1480 | 1499 | 1465.4 | 1511 | 1485.5 | -25.50 | -1.69 | 1682227 | 249.89 | 2026-10-13 14:09:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10345 | 9973 | 10034 | 10334 | 300.00 | 2.99 | 256866 | 265.45 | 12774 | 3461.25 | 2026-10-13 14:09:59 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1119.7 | 1076 | 1089 | 1118.5 | 29.50 | 2.71 | 550034 | 61.52 | 2958 | 785.75 | 2026-10-13 14:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 436.8 | 438.3 | 426.15 | 439.9 | 433.65 | -6.25 | -1.42 | 8953443 | 388.27 | 455.95 | 51.35 | 2026-10-13 14:14:59 |
| Canara Bank | CANBK | 118.7 | 119.39 | 117.92 | 118.38 | 119.13 | 0.75 | 0.63 | 8251710 | 98.30 | 632.9 | 78.6 | 2026-10-13 14:14:56 |
| Coforge Ltd. | COFORGE | 1866.1 | 1942 | 1852.2 | 1846.6 | 1931.2 | 84.60 | 4.58 | 3059384 | 590.83 | 10026.8 | 1008.1 | 2026-10-13 14:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9235 | -191.00 | -2.03 | 310182 | 286.45 | 9740 | 2730 | 2026-10-13 14:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12708 | 12805 | 12581 | 12660 | 12675 | 15.00 | 0.12 | 94268 | 119.48 | 19148.9 | 2553 | 2026-10-13 14:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7150 | 7031 | 7119 | 7134.5 | 15.50 | 0.22 | 242836 | 173.25 | 8230 | 2836 | 2026-10-13 14:14:59 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318.1 | 323 | 318.95 | -4.05 | -1.25 | 12934831 | 412.56 | 368.45 | 44.35 | 2026-10-13 14:09:59 |
| Firstsource Solutions Ltd. | FSL | 280 | 299.2 | 278 | 277.35 | 294 | 16.65 | 6.00 | 13818829 | 406.27 | 422.3 | 96.25 | 2026-10-13 14:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 757 | 767.7 | 745.2 | 757.25 | 751.15 | -6.10 | -0.81 | 1323216 | 99.39 | 1104.3 | 245.5 | 2026-10-13 14:09:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2094 | 2144.6 | 2058 | 2081.9 | 2120.9 | 39.00 | 1.87 | 402370 | 85.34 | 3538.4 | 252.25 | 2026-10-13 14:09:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.8 | 4211 | 4066 | 4254 | 4147 | -107.00 | -2.52 | 855829 | 354.91 | 5650 | 98.55 | 2026-10-13 14:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 90.2 | 88.51 | 89.5 | 89.65 | 0.15 | 0.17 | 9814157 | 87.98 | 115.64 | 33.35 | 2026-10-13 14:09:56 |
| Godawari Power And Ispat Ltd. | GPIL | 209.9 | 211.97 | 205 | 209.09 | 206.2 | -2.89 | -1.38 | 722643 | 14.90 | 1223.95 | 145.75 | 2026-10-13 14:09:56 |
| HBL Engineering Ltd. | HBLENGINE | 722.1 | 726.55 | 701 | 730.35 | 705.5 | -24.85 | -3.40 | 926778 | 65.38 | 1122 | 74.5 | 2026-10-13 14:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 556.6 | -2.65 | -0.47 | 1014520 | 56.47 | 820.75 | 457.8 | 2026-10-13 14:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4991 | 4887 | 4937 | 4922.5 | -14.50 | -0.29 | 306664 | 150.96 | 6388.5 | 2246 | 2026-10-13 14:14:59 |
| HFCL Ltd. | HFCL | 265.48 | 267 | 252.3 | 265.48 | 259.89 | -5.59 | -2.11 | 4943018 | 128.46 | 275.91 | 55.75 | 2026-10-13 14:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 29965 | -1325.00 | -4.23 | 153244 | 459.20 | 38785 | 2840.1 | 2026-10-13 14:14:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1076.2 | 1089.9 | 1063.2 | 1076.9 | 1089.4 | 12.50 | 1.16 | 32575 | 3.55 | 1519 | 652 | 2026-10-13 14:09:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.48 | 77.75 | 77.5 | 78.88 | 1.38 | 1.78 | 11114173 | 87.67 | 229 | 20.8 | 2026-10-13 14:09:56 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.6 | 1203.9 | 1216.1 | 12.20 | 1.01 | 1018250 | 123.83 | 9128.9 | 908.3 | 2026-10-13 14:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 590 | 608.75 | 586.4 | 585.15 | 605.25 | 20.10 | 3.44 | 654495 | 39.61 | 1255 | 388.65 | 2026-10-13 14:09:58 |
| KEC International Ltd. | KEC | 362.25 | 363.2 | 357 | 362.45 | 358.45 | -4.00 | -1.10 | 737241 | 26.43 | 1313.25 | 348 | 2026-10-13 14:09:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2195 | 2199 | 2130.1 | 2193 | 2152 | -41.00 | -1.87 | 232213 | 49.97 | 2720 | 156.3 | 2026-10-13 14:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.75 | 323.75 | 318 | 320 | 323.65 | 3.65 | 1.14 | 1507465 | 48.79 | 381.55 | 90.5 | 2026-10-13 14:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.45 | 842.05 | 865.95 | 857.6 | -8.35 | -0.96 | 3234339 | 277.38 | 1314.3 | 354.1 | 2026-10-13 14:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2027 | 2111 | 2005 | 2027 | 2106.5 | 79.50 | 3.92 | 631150 | 132.95 | 5860 | 278.55 | 2026-10-13 14:14:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1052.5 | 1055.05 | 1034.55 | 1051 | 1042.4 | -8.60 | -0.82 | 334496 | 34.87 | 2678.1 | 507.55 | 2026-10-13 14:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3380 | 3383.8 | 3282.8 | 3390 | 3296.8 | -93.20 | -2.75 | 1225957 | 404.17 | 10516 | 1156 | 2026-10-13 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2619.9 | -14.20 | -0.54 | 381746 | 100.01 | 4149.5 | 911.25 | 2026-10-13 14:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1699.9 | 1708.3 | 1663.5 | 1692.2 | 1679.9 | -12.30 | -0.73 | 128260 | 21.55 | 2370.2 | 657.35 | 2026-10-13 14:09:56 |
| Netweb Technologies India Ltd. | NETWEB | 4950 | 5018 | 4751.7 | 5001 | 4985.8 | -15.20 | -0.30 | 1972866 | 983.63 | 5813 | 742.7 | 2026-10-13 14:09:56 |
| NHPC Ltd. | NHPC | 72.8 | 73.19 | 72.25 | 73.4 | 72.64 | -0.76 | -1.04 | 2306351 | 16.75 | 118.4 | 33.35 | 2026-10-13 14:09:57 |
| NLC India Ltd. | NLCINDIA | 244.05 | 244.85 | 240.5 | 244.6 | 242.7 | -1.90 | -0.78 | 450141 | 10.92 | 387.8 | 65 | 2026-10-13 14:09:56 |
| Oil India Ltd. | OIL | 444 | 445 | 440.5 | 441.55 | 443.45 | 1.90 | 0.43 | 725202 | 32.16 | 767.9 | 167.85 | 2026-10-13 14:09:59 |
| PG Electroplast Ltd. | PGEL | 525.05 | 526.55 | 514.75 | 525 | 518.5 | -6.50 | -1.24 | 312091 | 16.18 | 4050 | 337 | 2026-10-13 14:09:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.4 | 196.94 | 191.41 | 196.66 | 194.39 | -2.27 | -1.15 | 969392 | 18.84 | 307.9 | 61.620989325744 | 2026-10-13 14:14:54 |
| Redington Ltd. | REDINGTON | 393 | 393.95 | 380.9 | 390.2 | 387.8 | -2.40 | -0.62 | 1953234 | 75.75 | 419.5 | 135 | 2026-10-13 14:09:57 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.14 | 19.69 | 19.85 | 19.82 | -0.03 | -0.15 | 10872478 | 21.55 | 76.49 | 9.05 | 2026-10-13 14:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 559 | 569.8 | 557.45 | 558.7 | 566.85 | 8.15 | 1.46 | 309394 | 17.54 | 1028.65 | 547.65 | 2026-10-13 14:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1678.4 | -2.40 | -0.14 | 1061549 | 178.17 | 2132 | 1054 | 2026-10-13 14:09:59 |
| Siemens Ltd. | SIEMENS | 3623 | 3710 | 3584.6 | 3654 | 3707.8 | 53.80 | 1.47 | 74420 | 27.59 | 8129.9 | 2450 | 2026-10-13 14:09:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550.6 | 1551.9 | 1468.9 | 1550.5 | 1532.8 | -17.70 | -1.14 | 861081 | 131.99 | 1798 | 478.65 | 2026-10-13 14:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770 | 771.85 | 752.8 | 763.75 | 755.7 | -8.05 | -1.05 | 223810 | 16.91 | 1896.95 | 128 | 2026-10-13 14:09:58 |
| Torrent Power Ltd. | TORNTPOWER | 1174.4 | 1186.9 | 1169.9 | 1174.4 | 1180.8 | 6.40 | 0.54 | 95356 | 11.26 | 2037 | 430.85 | 2026-10-13 14:09:57 |
| Trent Ltd. | TRENT | 2913.6 | 2974.1 | 2905.1 | 2913 | 2958.5 | 45.50 | 1.56 | 599091 | 177.24 | 8345 | 1155 | 2026-10-13 14:14:59 |
| Welspun Corp Ltd. | WELCORP | 2800 | 2808 | 2663.7 | 2793.9 | 2712.2 | -81.70 | -2.92 | 928395 | 251.80 | 2883.5 | 177.65 | 2026-10-13 14:09:57 |