Select Exchange & Index:
NFT500MOM50
51846.60
updated on: 12-Jan-2026 [09:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 51876.35 | Prev. Close | 51872.70 |
|---|---|---|---|
| Day High | 52043.30 | 52 Week High | 55691.70 |
| Day Low | 51834.05 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1520.5 | 1524.5 | 4.00 | 0.26 |
| Coforge Ltd. | 1681.6 | 1685 | 3.40 | 0.20 |
| Divi's Laboratories Ltd. | 6616.5 | 6635 | 18.50 | 0.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2454.2 | 2460 | 5.80 | 0.24 |
| Godawari Power And Ispat Ltd. | 258.4 | 259.45 | 1.05 | 0.41 |
| HDFC Life Insurance Company Ltd. | 749.9 | 750.35 | 0.45 | 0.06 |
| Home First Finance Company India Ltd. | 1026.1 | 1028.5 | 2.40 | 0.23 |
| Info Edge (India) Ltd. | 1320.3 | 1321.1 | 0.80 | 0.06 |
| Intellect Design Arena Ltd. | 919.5 | 925.5 | 6.00 | 0.65 |
| Manappuram Finance Ltd. | 285.85 | 290.9 | 5.05 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2500.5 | 2522 | 21.50 | 0.86 |
| Multi Commodity Exchange Of India Ltd. | 2191 | 2201 | 10.00 | 0.46 |
| Muthoot Finance Ltd. | 3821 | 3855.5 | 34.50 | 0.90 |
| Oil India Ltd. | 420.05 | 421 | 0.95 | 0.23 |
| Piramal Pharma Ltd. | 168.53 | 168.68 | 0.15 | 0.09 |
| SBI Life Insurance Company Ltd. | 2070 | 2085 | 15.00 | 0.72 |
| Torrent Power Ltd. | 1321.3 | 1323 | 1.70 | 0.13 |
| Trent Ltd. | 3972.9 | 3990 | 17.10 | 0.43 |
| Welspun Corp Ltd. | 753.7 | 757.1 | 3.40 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 274.25 | 272.5 | -1.75 | -0.64 |
| Dixon Technologies (India) Ltd. | 11902 | 11880 | -22.00 | -0.18 |
| Eicher Motors Ltd. | 7507 | 7477 | -30.00 | -0.40 |
| GE Vernova T&D India Ltd. | 2898.1 | 2890.1 | -8.00 | -0.28 |
| HBL Engineering Ltd. | 878.25 | 875 | -3.25 | -0.37 |
| Hitachi Energy India Ltd. | 17881 | 17781 | -100.00 | -0.56 |
| KEC International Ltd. | 689.95 | 687.25 | -2.70 | -0.39 |
| Max Healthcare Institute Ltd. | 1017.2 | 1012 | -5.20 | -0.51 |
| Motilal Oswal Financial Services Ltd. | 804.75 | 804 | -0.75 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1897.1 | 1895 | -2.10 | -0.11 |
| Netweb Technologies India Ltd. | 3310.1 | 3300 | -10.10 | -0.31 |
| NHPC Ltd. | 82.43 | 82.38 | -0.05 | -0.06 |
| SBI Cards And Payment Services Ltd. | 863.2 | 854 | -9.20 | -1.07 |
| Siemens Ltd. | 3043.8 | 3035 | -8.80 | -0.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9562.5 | 9562.5 | 9562.5 | 9562.5 | 9562.5 | 0.00 | 0.00 | 580 | 0.55 | 12774 | 3461.25 | 2026-01-12 09:07:19 |
| Bharat Dynamics Ltd. | BDL | 1524.5 | 1524.5 | 1524.5 | 1520.5 | 1524.5 | 4.00 | 0.26 | 3385 | 0.52 | 2958 | 785.75 | 2026-01-12 09:07:19 |
| Bharat Heavy Electricals Ltd. | BHEL | 272.5 | 272.5 | 272.5 | 274.25 | 272.5 | -1.75 | -0.64 | 79133 | 2.16 | 335.35 | 51.35 | 2026-01-12 09:07:08 |
| Coforge Ltd. | COFORGE | 1685 | 1685 | 1685 | 1681.6 | 1685 | 3.40 | 0.20 | 3510 | 0.59 | 10026.8 | 1525 | 2026-01-12 09:07:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6635 | 6635 | 6616.5 | 6635 | 18.50 | 0.28 | 672 | 0.45 | 7071.5 | 2730 | 2026-01-12 09:07:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11880 | 11880 | 11880 | 11902 | 11880 | -22.00 | -0.18 | 1159 | 1.38 | 19148.9 | 2553 | 2026-01-12 09:07:19 |
| Eicher Motors Ltd. | EICHERMOT | 7477 | 7477 | 7477 | 7507 | 7477 | -30.00 | -0.40 | 579 | 0.43 | 7613.5 | 2836 | 2026-01-12 09:07:20 |
| Eternal Ltd. | ETERNAL | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | 0.00 | 0.00 | 65652 | 1.87 | 368.45 | 44.35 | 2026-01-12 09:07:09 |
| Firstsource Solutions Ltd. | FSL | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.00 | 0.00 | 2284 | 0.07 | 422.3 | 96.25 | 2026-01-12 09:07:21 |
| Fortis Healthcare Ltd. | FORTIS | 903.05 | 903.05 | 903.05 | 903.05 | 903.05 | 0.00 | 0.00 | 1845 | 0.17 | 1104.3 | 245.5 | 2026-01-12 09:07:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2460 | 2460 | 2460 | 2454.2 | 2460 | 5.80 | 0.24 | 6676 | 1.64 | 3538.4 | 252.25 | 2026-01-12 09:07:09 |
| GE Vernova T&D India Ltd. | GVT&D | 2890.1 | 2890.1 | 2890.1 | 2898.1 | 2890.1 | -8.00 | -0.28 | 221 | 0.06 | 3323.8 | 98.55 | 2026-01-12 09:07:20 |
| Godawari Power And Ispat Ltd. | GPIL | 259.45 | 259.45 | 259.45 | 258.4 | 259.45 | 1.05 | 0.41 | 6356 | 0.16 | 1223.95 | 145.75 | 2026-01-12 09:07:20 |
| HBL Engineering Ltd. | HBLENGINE | 875 | 875 | 875 | 878.25 | 875 | -3.25 | -0.37 | 9765 | 0.85 | 1122 | 74.5 | 2026-01-12 09:07:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 750.35 | 750.35 | 750.35 | 749.9 | 750.35 | 0.45 | 0.06 | 2334 | 0.18 | 820.75 | 457.8 | 2026-01-12 09:07:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 17781 | 17781 | 17781 | 17881 | 17781 | -100.00 | -0.56 | 184 | 0.33 | 22840 | 2840.1 | 2026-01-12 09:07:09 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1028.5 | 1028.5 | 1028.5 | 1026.1 | 1028.5 | 2.40 | 0.23 | 257 | 0.03 | 1519 | 652 | 2026-01-12 09:07:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.00 | 0.00 | 62027 | 0.75 | 229 | 20.8 | 2026-01-12 09:07:09 |
| Info Edge (India) Ltd. | NAUKRI | 1321.1 | 1321.1 | 1321.1 | 1320.3 | 1321.1 | 0.80 | 0.06 | 585 | 0.08 | 9128.9 | 1287.1 | 2026-01-12 09:07:19 |
| Intellect Design Arena Ltd. | INTELLECT | 925.5 | 925.5 | 925.5 | 919.5 | 925.5 | 6.00 | 0.65 | 1043 | 0.10 | 1255 | 388.65 | 2026-01-12 09:07:21 |
| KEC International Ltd. | KEC | 687.25 | 687.25 | 687.25 | 689.95 | 687.25 | -2.70 | -0.39 | 729 | 0.05 | 1313.25 | 386.5 | 2026-01-12 09:07:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.9 | 290.9 | 290.9 | 285.85 | 290.9 | 5.05 | 1.77 | 66380 | 1.93 | 321.6 | 90.5 | 2026-01-12 09:07:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012 | 1012 | 1012 | 1017.2 | 1012 | -5.20 | -0.51 | 3946 | 0.40 | 1314.3 | 354.1 | 2026-01-12 09:07:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2522 | 2522 | 2522 | 2500.5 | 2522 | 21.50 | 0.86 | 10715 | 2.70 | 5860 | 278.55 | 2026-01-12 09:07:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 804 | 804 | 804 | 804.75 | 804 | -0.75 | -0.09 | 4118 | 0.33 | 2678.1 | 507.55 | 2026-01-12 09:07:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2201 | 2201 | 2201 | 2191 | 2201 | 10.00 | 0.46 | 3796 | 0.84 | 10516 | 1156 | 2026-01-12 09:07:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3855.5 | 3855.5 | 3855.5 | 3821 | 3855.5 | 34.50 | 0.90 | 1974 | 0.76 | 3995 | 911.25 | 2026-01-12 09:07:08 |
| Narayana Hrudayalaya Ltd. | NH | 1895 | 1895 | 1895 | 1897.1 | 1895 | -2.10 | -0.11 | 662 | 0.13 | 2370.2 | 657.35 | 2026-01-12 09:07:21 |
| Netweb Technologies India Ltd. | NETWEB | 3300 | 3300 | 3300 | 3310.1 | 3300 | -10.10 | -0.31 | 3372 | 1.11 | 4479 | 742.7 | 2026-01-12 09:07:19 |
| NHPC Ltd. | NHPC | 82.38 | 82.38 | 82.38 | 82.43 | 82.38 | -0.05 | -0.06 | 32745 | 0.27 | 118.4 | 33.35 | 2026-01-12 09:07:20 |
| Oil India Ltd. | OIL | 421 | 421 | 421 | 420.05 | 421 | 0.95 | 0.23 | 4907 | 0.21 | 767.9 | 167.85 | 2026-01-12 09:07:20 |
| PG Electroplast Ltd. | PGEL | 595.7 | 595.7 | 595.7 | 595.7 | 595.7 | 0.00 | 0.00 | 2165 | 0.13 | 4050 | 337 | 2026-01-12 09:07:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 168.68 | 168.68 | 168.53 | 168.68 | 0.15 | 0.09 | 4426 | 0.07 | 307.9 | 61.620989325744 | 2026-01-12 09:07:20 |
| Redington Ltd. | REDINGTON | 273.3 | 273.3 | 273.3 | 273.3 | 273.3 | 0.00 | 0.00 | 2563 | 0.07 | 334.8 | 135 | 2026-01-12 09:07:22 |
| Reliance Power Ltd. | RPOWER | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00 | 0.00 | 133878 | 0.45 | 76.49 | 9.05 | 2026-01-12 09:07:09 |
| SBI Cards And Payment Services Ltd. | SBICARD | 854 | 854 | 854 | 863.2 | 854 | -9.20 | -1.07 | 4477 | 0.38 | 1028.65 | 647.95 | 2026-01-12 09:07:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2085 | 2085 | 2085 | 2070 | 2085 | 15.00 | 0.72 | 8392 | 1.75 | 2109.6 | 1054 | 2026-01-12 09:07:09 |
| Siemens Ltd. | SIEMENS | 3035 | 3035 | 3035 | 3043.8 | 3035 | -8.80 | -0.29 | 322 | 0.10 | 8129.9 | 2450 | 2026-01-12 09:07:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 803.8 | 803.8 | 803.8 | 803.8 | 803.8 | 0.00 | 0.00 | 1522 | 0.12 | 1896.95 | 128 | 2026-01-12 09:07:09 |
| Torrent Power Ltd. | TORNTPOWER | 1323 | 1323 | 1323 | 1321.3 | 1323 | 1.70 | 0.13 | 539 | 0.07 | 2037 | 430.85 | 2026-01-12 09:07:09 |
| Trent Ltd. | TRENT | 3990 | 3990 | 3990 | 3972.9 | 3990 | 17.10 | 0.43 | 1416 | 0.56 | 8345 | 1155 | 2026-01-12 09:07:09 |
| Welspun Corp Ltd. | WELCORP | 757.1 | 757.1 | 757.1 | 753.7 | 757.1 | 3.40 | 0.45 | 665 | 0.05 | 994 | 177.65 | 2026-01-12 09:07:22 |