Select Exchange & Index:
NFT500MOM50
52461.90
updated on: 30-Jul-2026 [16:14]
Advances - 19 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 52804.25 | Prev. Close | 52785.40 |
|---|---|---|---|
| Day High | 52804.50 | 52 Week High | 55113.80 |
| Day Low | 52209.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Coforge Ltd. | 1714.9 | 1746.9 | 32.00 | 1.87 |
| Divi's Laboratories Ltd. | 7784.5 | 7835 | 50.50 | 0.65 |
| Dixon Technologies (India) Ltd. | 14275 | 14338 | 63.00 | 0.44 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| Firstsource Solutions Ltd. | 293.58 | 299.62 | 6.04 | 2.06 |
| GE Vernova T&D India Ltd. | 4101.6 | 4202.3 | 100.70 | 2.46 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Home First Finance Company India Ltd. | 1174.5 | 1188.2 | 13.70 | 1.17 |
| Max Healthcare Institute Ltd. | 1111.4 | 1124.8 | 13.40 | 1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2307.8 | 2319.1 | 11.30 | 0.49 |
| Narayana Hrudayalaya Ltd. | 2070.6 | 2080.3 | 9.70 | 0.47 |
| NHPC Ltd. | 77.9 | 78.07 | 0.17 | 0.22 |
| Oil India Ltd. | 447.9 | 456.9 | 9.00 | 2.01 |
| PG Electroplast Ltd. | 612.45 | 613 | 0.55 | 0.09 |
| Piramal Pharma Ltd. | 195.68 | 196.72 | 1.04 | 0.53 |
| Redington Ltd. | 287.45 | 310.95 | 23.50 | 8.18 |
| Siemens Ltd. | 3650.8 | 3658.8 | 8.00 | 0.22 |
| The Great Eastern Shipping Company Ltd. | 1370.7 | 1371.3 | 0.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7291.5 | -19.00 | -0.26 |
| Ather Energy Ltd. | 1246.1 | 1240.9 | -5.20 | -0.42 |
| Bharat Dynamics Ltd. | 1261.8 | 1245.9 | -15.90 | -1.26 |
| Bharat Heavy Electricals Ltd. | 405.15 | 403 | -2.15 | -0.53 |
| Canara Bank | 124.72 | 124.28 | -0.44 | -0.35 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| Fortis Healthcare Ltd. | 952.05 | 948.85 | -3.20 | -0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2626.1 | 2586.2 | -39.90 | -1.52 |
| GMR Airports Ltd. | 107.1 | 103.91 | -3.19 | -2.98 |
| Godawari Power And Ispat Ltd. | 251.8 | 249.35 | -2.45 | -0.97 |
| HBL Engineering Ltd. | 708.05 | 699.3 | -8.75 | -1.24 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Hitachi Energy India Ltd. | 31675 | 31250 | -425.00 | -1.34 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.92 | -0.21 | -0.24 |
| Info Edge (India) Ltd. | 1247.85 | 1244.05 | -3.80 | -0.30 |
| Intellect Design Arena Ltd. | 720 | 705.5 | -14.50 | -2.01 |
| KEC International Ltd. | 477.55 | 468.75 | -8.80 | -1.84 |
| Kirloskar Oil Engines Ltd. | 2180.9 | 2132.9 | -48.00 | -2.20 |
| Manappuram Finance Ltd. | 370.15 | 368.35 | -1.80 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 855.25 | 836.95 | -18.30 | -2.14 |
| Multi Commodity Exchange Of India Ltd. | 2717.5 | 2677 | -40.50 | -1.49 |
| Muthoot Finance Ltd. | 3017.9 | 3008.7 | -9.20 | -0.30 |
| Netweb Technologies India Ltd. | 4364.1 | 4195.2 | -168.90 | -3.87 |
| NLC India Ltd. | 296.9 | 291.9 | -5.00 | -1.68 |
| Reliance Power Ltd. | 23.56 | 23.33 | -0.23 | -0.98 |
| SBI Cards And Payment Services Ltd. | 660.5 | 657.8 | -2.70 | -0.41 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1877.5 | -17.40 | -0.92 |
| Titagarh Rail Systems Ltd. | 833.85 | 824.8 | -9.05 | -1.09 |
| Torrent Power Ltd. | 1431.1 | 1423.5 | -7.60 | -0.53 |
| Trent Ltd. | 3005.2 | 2999.2 | -6.00 | -0.20 |
| Welspun Corp Ltd. | 1697 | 1655 | -42.00 | -2.47 |
Market Stats
Advances
19
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7291.5 | -19.00 | -0.26 | 335960 | 244.97 | 9149.95 | 2640 | 2026-07-30 16:04:29 |
| Ather Energy Ltd. | ATHERENERG | 1253 | 1265.9 | 1232.5 | 1246.1 | 1240.9 | -5.20 | -0.42 | 2463994 | 305.76 | 2026-07-30 16:04:29 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1240.2 | 1261.8 | 1245.9 | -15.90 | -1.26 | 559995 | 69.77 | 2958 | 785.75 | 2026-07-30 16:04:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 403 | -2.15 | -0.53 | 5875071 | 236.77 | 446.5 | 51.35 | 2026-07-30 16:04:30 |
| Canara Bank | CANBK | 124.7 | 124.89 | 123.66 | 124.72 | 124.28 | -0.44 | -0.35 | 13652920 | 169.68 | 632.9 | 78.6 | 2026-07-30 16:04:30 |
| Coforge Ltd. | COFORGE | 1701.7 | 1764.3 | 1701.7 | 1714.9 | 1746.9 | 32.00 | 1.87 | 5650262 | 987.04 | 10026.8 | 1008.1 | 2026-07-30 16:04:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14482 | 14167 | 14275 | 14338 | 63.00 | 0.44 | 399091 | 572.22 | 19148.9 | 2553 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| Firstsource Solutions Ltd. | FSL | 289.99 | 302 | 287.43 | 293.58 | 299.62 | 6.04 | 2.06 | 6781087 | 203.17 | 422.3 | 96.25 | 2026-07-30 16:04:30 |
| Fortis Healthcare Ltd. | FORTIS | 951.95 | 956 | 945.4 | 952.05 | 948.85 | -3.20 | -0.34 | 328839 | 31.20 | 1104.3 | 245.5 | 2026-07-30 16:04:30 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615.7 | 2615.7 | 2566.7 | 2626.1 | 2586.2 | -39.90 | -1.52 | 414345 | 107.16 | 3538.4 | 252.25 | 2026-07-30 16:04:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4100 | 4229.9 | 4002.5 | 4101.6 | 4202.3 | 100.70 | 2.46 | 1102206 | 463.18 | 5650 | 98.55 | 2026-07-30 16:04:30 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 103.26 | 107.1 | 103.91 | -3.19 | -2.98 | 9216229 | 95.77 | 115.64 | 33.35 | 2026-07-30 16:04:31 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 252.8 | 244.05 | 251.8 | 249.35 | -2.45 | -0.97 | 854669 | 21.31 | 1223.95 | 145.75 | 2026-07-30 16:04:30 |
| HBL Engineering Ltd. | HBLENGINE | 705 | 707 | 697 | 708.05 | 699.3 | -8.75 | -1.24 | 436179 | 30.50 | 1122 | 74.5 | 2026-07-30 16:04:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31020 | 31675 | 31250 | -425.00 | -1.34 | 112162 | 350.51 | 38785 | 2840.1 | 2026-07-30 16:04:33 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1182.5 | 1203.1 | 1169 | 1174.5 | 1188.2 | 13.70 | 1.17 | 180202 | 21.41 | 1519 | 652 | 2026-07-30 16:04:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.92 | -0.21 | -0.24 | 15815613 | 140.63 | 229 | 20.8 | 2026-07-30 16:04:30 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1236 | 1247.85 | 1244.05 | -3.80 | -0.30 | 1007603 | 125.35 | 9128.9 | 908.3 | 2026-07-30 16:04:32 |
| Intellect Design Arena Ltd. | INTELLECT | 723.95 | 725.95 | 702 | 720 | 705.5 | -14.50 | -2.01 | 574449 | 40.53 | 1255 | 388.65 | 2026-07-30 16:04:31 |
| KEC International Ltd. | KEC | 476.4 | 476.4 | 467.4 | 477.55 | 468.75 | -8.80 | -1.84 | 789440 | 37.01 | 1313.25 | 386.5 | 2026-07-30 16:04:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2194.5 | 2196 | 2110 | 2180.9 | 2132.9 | -48.00 | -2.20 | 278151 | 59.33 | 2720 | 156.3 | 2026-07-30 16:04:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 381.55 | 366.7 | 370.15 | 368.35 | -1.80 | -0.49 | 8719819 | 321.19 | 381.55 | 90.5 | 2026-07-30 16:04:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1135.9 | 1110.3 | 1111.4 | 1124.8 | 13.40 | 1.21 | 1610692 | 181.17 | 1314.3 | 354.1 | 2026-07-30 16:04:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2309 | 2342.7 | 2270.1 | 2307.8 | 2319.1 | 11.30 | 0.49 | 1162428 | 269.58 | 5860 | 278.55 | 2026-07-30 16:04:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 858.9 | 835.1 | 855.25 | 836.95 | -18.30 | -2.14 | 929028 | 77.75 | 2678.1 | 507.55 | 2026-07-30 16:04:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731.7 | 2731.7 | 2662.5 | 2717.5 | 2677 | -40.50 | -1.49 | 1374388 | 367.92 | 10516 | 1156 | 2026-07-30 16:04:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 2995 | 3017.9 | 3008.7 | -9.20 | -0.30 | 993327 | 298.86 | 4149.5 | 911.25 | 2026-07-30 16:04:33 |
| Narayana Hrudayalaya Ltd. | NH | 2070.6 | 2088.8 | 2058.4 | 2070.6 | 2080.3 | 9.70 | 0.47 | 110198 | 22.92 | 2370.2 | 657.35 | 2026-07-30 16:04:33 |
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4175.5 | 4364.1 | 4195.2 | -168.90 | -3.87 | 648341 | 271.99 | 5244 | 742.7 | 2026-07-30 16:04:32 |
| NHPC Ltd. | NHPC | 77.9 | 78.29 | 77.25 | 77.9 | 78.07 | 0.17 | 0.22 | 6294785 | 49.14 | 118.4 | 33.35 | 2026-07-30 16:04:30 |
| NLC India Ltd. | NLCINDIA | 296.9 | 297.05 | 291 | 296.9 | 291.9 | -5.00 | -1.68 | 2456351 | 71.70 | 387.8 | 65 | 2026-07-30 16:04:33 |
| Oil India Ltd. | OIL | 448 | 459.25 | 447.1 | 447.9 | 456.9 | 9.00 | 2.01 | 1592950 | 72.78 | 767.9 | 167.85 | 2026-07-30 16:04:32 |
| PG Electroplast Ltd. | PGEL | 614.2 | 622.65 | 606.3 | 612.45 | 613 | 0.55 | 0.09 | 1580725 | 96.90 | 4050 | 337 | 2026-07-30 16:04:32 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.99 | 202.26 | 192.6 | 195.68 | 196.72 | 1.04 | 0.53 | 22171172 | 436.15 | 307.9 | 61.620989325744 | 2026-07-30 16:04:33 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 310.95 | 23.50 | 8.18 | 56111752 | 1744.79 | 338.5 | 135 | 2026-07-30 16:04:32 |
| Reliance Power Ltd. | RPOWER | 23.58 | 23.62 | 23.25 | 23.56 | 23.33 | -0.23 | -0.98 | 12241770 | 28.56 | 76.49 | 9.05 | 2026-07-30 16:04:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 653.7 | 660.5 | 657.8 | -2.70 | -0.41 | 1075151 | 70.72 | 1028.65 | 565.45 | 2026-07-30 16:04:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1862.6 | 1894.9 | 1877.5 | -17.40 | -0.92 | 1513264 | 284.12 | 2132 | 1054 | 2026-07-30 16:04:32 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3665 | 3582.6 | 3650.8 | 3658.8 | 8.00 | 0.22 | 214869 | 78.62 | 8129.9 | 2450 | 2026-07-30 16:04:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374 | 1399.9 | 1360.5 | 1370.7 | 1371.3 | 0.60 | 0.04 | 315573 | 43.27 | 1798 | 478.65 | 2026-07-30 16:04:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.25 | 833 | 822.2 | 833.85 | 824.8 | -9.05 | -1.09 | 164724 | 13.59 | 1896.95 | 128 | 2026-07-30 16:04:32 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1413.2 | 1431.1 | 1423.5 | -7.60 | -0.53 | 496219 | 70.64 | 2037 | 430.85 | 2026-07-30 16:04:32 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2999.2 | -6.00 | -0.20 | 806910 | 242.01 | 8345 | 1155 | 2026-07-30 16:04:31 |
| Welspun Corp Ltd. | WELCORP | 1700 | 1700 | 1651.9 | 1697 | 1655 | -42.00 | -2.47 | 236845 | 39.20 | 1700 | 177.65 | 2026-07-30 16:04:32 |