Select Exchange & Index:
NFT500MOM50
49069.75
updated on: 23-Oct-2026 [16:14]
Advances - 2 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 50040.00 | Prev. Close | 50373.65 |
|---|---|---|---|
| Day High | 50158.00 | 52 Week High | 56076.75 |
| Day Low | 48447.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.45 | 317.4 | 12.95 | 4.25 |
| Firstsource Solutions Ltd. | 289.4 | 290.4 | 1.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6464.5 | 6140 | -324.50 | -5.02 |
| Ather Energy Ltd. | 1425.3 | 1387.7 | -37.60 | -2.64 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Bharat Dynamics Ltd. | 1052.5 | 1017.5 | -35.00 | -3.33 |
| Bharat Heavy Electricals Ltd. | 398.9 | 387.5 | -11.40 | -2.86 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| Divi's Laboratories Ltd. | 9162 | 8950 | -212.00 | -2.31 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| Eicher Motors Ltd. | 7084.5 | 7066 | -18.50 | -0.26 |
| Fortis Healthcare Ltd. | 726.65 | 712.9 | -13.75 | -1.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1955.8 | 1861 | -94.80 | -4.85 |
| GE Vernova T&D India Ltd. | 3740 | 3700 | -40.00 | -1.07 |
| GMR Airports Ltd. | 87.4 | 86.38 | -1.02 | -1.17 |
| Godawari Power And Ispat Ltd. | 199.54 | 192.34 | -7.20 | -3.61 |
| HBL Engineering Ltd. | 784.45 | 769.85 | -14.60 | -1.86 |
| HDFC Life Insurance Company Ltd. | 528.35 | 523.75 | -4.60 | -0.87 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| HFCL Ltd. | 251.55 | 240.6 | -10.95 | -4.35 |
| Hitachi Energy India Ltd. | 27035 | 26300 | -735.00 | -2.72 |
| Home First Finance Company India Ltd. | 1021.3 | 1002 | -19.30 | -1.89 |
| Honasa Consumer Ltd. | 442.4 | 433.05 | -9.35 | -2.11 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.45 | -2.55 | -3.31 |
| Info Edge (India) Ltd. | 1217.5 | 1186.5 | -31.00 | -2.55 |
| Intellect Design Arena Ltd. | 605.85 | 582.55 | -23.30 | -3.85 |
| KEC International Ltd. | 331.95 | 327.75 | -4.20 | -1.27 |
| Kirloskar Oil Engines Ltd. | 1869 | 1778.5 | -90.50 | -4.84 |
| Manappuram Finance Ltd. | 301.9 | 286.1 | -15.80 | -5.23 |
| Mazagon Dock Shipbuilders Ltd. | 1922.3 | 1860 | -62.30 | -3.24 |
| Motilal Oswal Financial Services Ltd. | 977 | 925.8 | -51.20 | -5.24 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3015 | -98.70 | -3.17 |
| Muthoot Finance Ltd. | 2415 | 2359 | -56.00 | -2.32 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1646.9 | -46.30 | -2.73 |
| Netweb Technologies India Ltd. | 4592.9 | 4335.8 | -257.10 | -5.60 |
| NHPC Ltd. | 72.38 | 69.84 | -2.54 | -3.51 |
| NLC India Ltd. | 233.55 | 228.5 | -5.05 | -2.16 |
| Oil India Ltd. | 456.9 | 447.85 | -9.05 | -1.98 |
| PG Electroplast Ltd. | 489.65 | 475.55 | -14.10 | -2.88 |
| Piramal Pharma Ltd. | 194.99 | 191.07 | -3.92 | -2.01 |
| Redington Ltd. | 367.1 | 359.1 | -8.00 | -2.18 |
| Reliance Power Ltd. | 17.05 | 16.43 | -0.62 | -3.64 |
| SBI Cards And Payment Services Ltd. | 566.3 | 545.55 | -20.75 | -3.66 |
| SBI Life Insurance Company Ltd. | 1642.9 | 1640 | -2.90 | -0.18 |
| Siemens Ltd. | 3381.2 | 3245.2 | -136.00 | -4.02 |
| The Great Eastern Shipping Company Ltd. | 1518.6 | 1496.6 | -22.00 | -1.45 |
| Titagarh Rail Systems Ltd. | 694.3 | 663.35 | -30.95 | -4.46 |
| Torrent Power Ltd. | 1204 | 1169 | -35.00 | -2.91 |
| Trent Ltd. | 2775.8 | 2727.5 | -48.30 | -1.74 |
| Welspun Corp Ltd. | 2444.2 | 2388.7 | -55.50 | -2.27 |
Market Stats
Advances
2
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6140 | -324.50 | -5.02 | 458735 | 281.66 | 9149.95 | 2640 | 2026-10-23 15:56:35 |
| Ather Energy Ltd. | ATHERENERG | 1431 | 1442.3 | 1356.9 | 1425.3 | 1387.7 | -37.60 | -2.64 | 7544 | 1.05 | 2026-10-23 15:24:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 9981 | 10155 | 10072 | -83.00 | -0.82 | 251128 | 252.94 | 12774 | 3461.25 | 2026-10-23 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1000 | 1052.5 | 1017.5 | -35.00 | -3.33 | 1195882 | 121.68 | 2958 | 785.75 | 2026-10-23 15:59:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 387.5 | -11.40 | -2.86 | 14564347 | 564.37 | 464 | 51.35 | 2026-10-23 15:59:39 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8797 | 9162 | 8950 | -212.00 | -2.31 | 620261 | 555.13 | 9740 | 2730 | 2026-10-23 15:59:01 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7099.5 | 7100 | 6911 | 7084.5 | 7066 | -18.50 | -0.26 | 369072 | 260.79 | 8230 | 2836 | 2026-10-23 15:54:44 |
| Eternal Ltd. | ETERNAL | 306.1 | 318 | 301.75 | 304.45 | 317.4 | 12.95 | 4.25 | 55091712 | 1748.61 | 368.45 | 44.35 | 2026-10-23 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 292 | 296.35 | 280.8 | 289.4 | 290.4 | 1.00 | 0.35 | 3158537 | 91.72 | 422.3 | 96.25 | 2026-10-23 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 726.65 | 728.65 | 704.95 | 726.65 | 712.9 | -13.75 | -1.89 | 987090 | 70.37 | 1104.3 | 245.5 | 2026-10-23 15:56:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1950 | 1951.1 | 1853 | 1955.8 | 1861 | -94.80 | -4.85 | 650226 | 121.01 | 3538.4 | 252.25 | 2026-10-23 15:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3700 | 3533.4 | 3740 | 3700 | -40.00 | -1.07 | 1502774 | 556.03 | 5650 | 98.55 | 2026-10-23 15:57:56 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.22 | 87.4 | 86.38 | -1.02 | -1.17 | 10334206 | 89.27 | 115.64 | 33.35 | 2026-10-23 15:56:14 |
| Godawari Power And Ispat Ltd. | GPIL | 199.54 | 199.99 | 189.15 | 199.54 | 192.34 | -7.20 | -3.61 | 1103736 | 21.23 | 1223.95 | 145.75 | 2026-10-23 15:59:47 |
| HBL Engineering Ltd. | HBLENGINE | 786 | 786 | 744.4 | 784.45 | 769.85 | -14.60 | -1.86 | 2056404 | 158.31 | 1122 | 74.5 | 2026-10-23 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 523.75 | -4.60 | -0.87 | 1434131 | 75.11 | 820.75 | 457.8 | 2026-10-23 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| HFCL Ltd. | HFCL | 240 | 247.89 | 238.98 | 251.55 | 240.6 | -10.95 | -4.35 | 9304400 | 223.86 | 282.25 | 55.75 | 2026-10-23 15:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26300 | -735.00 | -2.72 | 242634 | 638.13 | 38785 | 2840.1 | 2026-10-23 15:57:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1020 | 1021 | 981.1 | 1021.3 | 1002 | -19.30 | -1.89 | 112805 | 11.30 | 1519 | 652 | 2026-10-23 15:59:08 |
| Honasa Consumer Ltd. | HONASA | 438.4 | 439.85 | 423 | 442.4 | 433.05 | -9.35 | -2.11 | 940931 | 40.75 | 2026-10-23 15:24:54 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74.45 | -2.55 | -3.31 | 9124577 | 67.93 | 229 | 20.8 | 2026-10-23 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1177.6 | 1217.5 | 1186.5 | -31.00 | -2.55 | 995125 | 118.07 | 9128.9 | 908.3 | 2026-10-23 15:56:34 |
| Intellect Design Arena Ltd. | INTELLECT | 600.3 | 619.25 | 575 | 605.85 | 582.55 | -23.30 | -3.85 | 418819 | 24.40 | 1255 | 388.65 | 2026-10-23 15:59:01 |
| KEC International Ltd. | KEC | 331.15 | 331.95 | 317.25 | 331.95 | 327.75 | -4.20 | -1.27 | 1616460 | 52.98 | 1313.25 | 317.25 | 2026-10-23 15:56:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.4 | 1869 | 1775 | 1869 | 1778.5 | -90.50 | -4.84 | 451556 | 80.31 | 2720 | 156.3 | 2026-10-23 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 284.5 | 301.9 | 286.1 | -15.80 | -5.23 | 4768612 | 136.43 | 381.55 | 90.5 | 2026-10-23 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 819.4 | 803 | 817 | 817 | 0.00 | 0.00 | 208234 | 17.01 | 1314.3 | 354.1 | 2026-10-23 15:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1915 | 1918.1 | 1845 | 1922.3 | 1860 | -62.30 | -3.24 | 719787 | 133.88 | 5860 | 278.55 | 2026-10-23 15:59:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 983.1 | 983.1 | 911.55 | 977 | 925.8 | -51.20 | -5.24 | 1027839 | 95.16 | 2678.1 | 507.55 | 2026-10-23 15:59:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2985.5 | 3113.7 | 3015 | -98.70 | -3.17 | 11093 | 3.34 | 10516 | 1156 | 2026-10-23 15:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2359 | -56.00 | -2.32 | 10174 | 2.40 | 4149.5 | 911.25 | 2026-10-23 15:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1646.9 | -46.30 | -2.73 | 197687 | 32.56 | 2370.2 | 657.35 | 2026-10-23 15:59:16 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4535.1 | 4240 | 4592.9 | 4335.8 | -257.10 | -5.60 | 2057912 | 892.27 | 5813 | 742.7 | 2026-10-23 15:59:40 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.03 | 72.38 | 69.84 | -2.54 | -3.51 | 13659037 | 95.39 | 118.4 | 33.35 | 2026-10-23 15:59:27 |
| NLC India Ltd. | NLCINDIA | 234.9 | 235.6 | 222.3 | 233.55 | 228.5 | -5.05 | -2.16 | 2367830 | 54.10 | 387.8 | 65 | 2026-10-23 15:59:07 |
| Oil India Ltd. | OIL | 458 | 458.65 | 445.6 | 456.9 | 447.85 | -9.05 | -1.98 | 1820270 | 81.52 | 767.9 | 167.85 | 2026-10-23 15:55:33 |
| PG Electroplast Ltd. | PGEL | 488.95 | 490.1 | 461.5 | 489.65 | 475.55 | -14.10 | -2.88 | 6167 | 0.29 | 4050 | 337 | 2026-10-23 15:24:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 194 | 194.91 | 185.02 | 194.99 | 191.07 | -3.92 | -2.01 | 2465513 | 47.11 | 307.9 | 61.620989325744 | 2026-10-23 15:57:54 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 359.1 | -8.00 | -2.18 | 2251827 | 80.86 | 419.5 | 135 | 2026-10-23 15:59:59 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.43 | -0.62 | -3.64 | 40980545 | 67.33 | 76.49 | 9.05 | 2026-10-23 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2831363 | 154.47 | 1028.65 | 525 | 2026-10-23 15:57:06 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1637 | 1651.1 | 1607.7 | 1642.9 | 1640 | -2.90 | -0.18 | 23170 | 3.80 | 2132 | 1054 | 2026-10-23 15:24:59 |
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3180.6 | 3381.2 | 3245.2 | -136.00 | -4.02 | 378876 | 122.95 | 8129.9 | 2450 | 2026-10-23 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1516 | 1516 | 1486.7 | 1518.6 | 1496.6 | -22.00 | -1.45 | 619663 | 92.74 | 1798 | 478.65 | 2026-10-23 15:56:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 693.4 | 705.6 | 660 | 694.3 | 663.35 | -30.95 | -4.46 | 1139440 | 75.58 | 1896.95 | 128 | 2026-10-23 15:56:54 |
| Torrent Power Ltd. | TORNTPOWER | 1195 | 1195 | 1150 | 1204 | 1169 | -35.00 | -2.91 | 244368 | 28.57 | 2037 | 430.85 | 2026-10-23 15:59:57 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2676.2 | 2775.8 | 2727.5 | -48.30 | -1.74 | 774553 | 211.26 | 8345 | 1155 | 2026-10-23 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 2408 | 2469 | 2330.1 | 2444.2 | 2388.7 | -55.50 | -2.27 | 1809284 | 432.18 | 2883.5 | 177.65 | 2026-10-23 15:59:45 |