Select Exchange & Index:
NFT500MOM50
53456.80
updated on: 13-Jul-2026 [16:14]
Advances - 25 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 53280.60 | Prev. Close | 53591.40 |
|---|---|---|---|
| Day High | 53592.20 | 52 Week High | 55113.80 |
| Day Low | 53051.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.1 | 13.85 | 3.50 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Divi's Laboratories Ltd. | 6836 | 6938.5 | 102.50 | 1.50 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| Firstsource Solutions Ltd. | 259.71 | 265.06 | 5.35 | 2.06 |
| GMR Airports Ltd. | 112.51 | 114.68 | 2.17 | 1.93 |
| Godawari Power And Ispat Ltd. | 254.35 | 256.35 | 2.00 | 0.79 |
| HBL Engineering Ltd. | 765.85 | 766.2 | 0.35 | 0.05 |
| HDFC Life Insurance Company Ltd. | 567.7 | 573.4 | 5.70 | 1.00 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| Home First Finance Company India Ltd. | 1222.7 | 1261 | 38.30 | 3.13 |
| Intellect Design Arena Ltd. | 758.75 | 778.3 | 19.55 | 2.58 |
| Motilal Oswal Financial Services Ltd. | 979.35 | 982.85 | 3.50 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2782.1 | 11.40 | 0.41 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2037.8 | 10.50 | 0.52 |
| Netweb Technologies India Ltd. | 4305 | 4400 | 95.00 | 2.21 |
| Oil India Ltd. | 424.95 | 431.05 | 6.10 | 1.44 |
| PG Electroplast Ltd. | 583.15 | 595.85 | 12.70 | 2.18 |
| Redington Ltd. | 280.4 | 283.3 | 2.90 | 1.03 |
| SBI Cards And Payment Services Ltd. | 611.65 | 618.7 | 7.05 | 1.15 |
| Titagarh Rail Systems Ltd. | 835.8 | 849.3 | 13.50 | 1.62 |
| Torrent Power Ltd. | 1419.4 | 1441.9 | 22.50 | 1.59 |
| Welspun Corp Ltd. | 1612.6 | 1619.9 | 7.30 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6836 | 6807 | -29.00 | -0.42 |
| Ather Energy Ltd. | 1225.8 | 1184.6 | -41.20 | -3.36 |
| Bharat Dynamics Ltd. | 1344.5 | 1302.8 | -41.70 | -3.10 |
| Eicher Motors Ltd. | 7365.5 | 7296.5 | -69.00 | -0.94 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| Fortis Healthcare Ltd. | 968 | 963.5 | -4.50 | -0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2640.6 | -21.40 | -0.80 |
| GE Vernova T&D India Ltd. | 4677.1 | 4525.6 | -151.50 | -3.24 |
| Hitachi Energy India Ltd. | 32605 | 31915 | -690.00 | -2.12 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.75 | -0.15 | -0.17 |
| Info Edge (India) Ltd. | 1204.05 | 1191.05 | -13.00 | -1.08 |
| KEC International Ltd. | 504.85 | 495.85 | -9.00 | -1.78 |
| Kirloskar Oil Engines Ltd. | 2491.9 | 2436.2 | -55.70 | -2.24 |
| Manappuram Finance Ltd. | 341.3 | 331.75 | -9.55 | -2.80 |
| Max Healthcare Institute Ltd. | 1108.1 | 1106.2 | -1.90 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2402.6 | -17.50 | -0.72 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| NHPC Ltd. | 79.82 | 79.46 | -0.36 | -0.45 |
| NLC India Ltd. | 314.9 | 304.65 | -10.25 | -3.26 |
| Piramal Pharma Ltd. | 177.16 | 173.63 | -3.53 | -1.99 |
| Reliance Power Ltd. | 25.12 | 24.98 | -0.14 | -0.56 |
| SBI Life Insurance Company Ltd. | 1862.9 | 1855.9 | -7.00 | -0.38 |
| Siemens Ltd. | 3496.5 | 3477.8 | -18.70 | -0.53 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1402 | -18.90 | -1.33 |
| Trent Ltd. | 2902.8 | 2900.1 | -2.70 | -0.09 |
Market Stats
Advances
25
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6872 | 6715.5 | 6836 | 6807 | -29.00 | -0.42 | 297882 | 202.77 | 9149.95 | 2640 | 2026-07-13 15:59:09 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1161.3 | 1225.8 | 1184.6 | -41.20 | -3.36 | 3601828 | 426.67 | 2026-07-13 15:59:49 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1302.8 | -41.70 | -3.10 | 2166874 | 282.30 | 2958 | 785.75 | 2026-07-13 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.1 | 13.85 | 3.50 | 14286194 | 584.45 | 424.9 | 51.35 | 2026-07-13 15:59:46 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6958 | 6786.5 | 6836 | 6938.5 | 102.50 | 1.50 | 274183 | 190.24 | 7071.5 | 2730 | 2026-07-13 15:53:47 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7296.5 | -69.00 | -0.94 | 787762 | 574.79 | 8230 | 2836 | 2026-07-13 15:59:33 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14808761 | 422.35 | 368.45 | 44.35 | 2026-07-13 16:04:15 |
| Firstsource Solutions Ltd. | FSL | 257 | 267.65 | 253.6 | 259.71 | 265.06 | 5.35 | 2.06 | 2290020 | 60.70 | 422.3 | 96.25 | 2026-07-13 15:57:23 |
| Fortis Healthcare Ltd. | FORTIS | 961.85 | 969.8 | 954.15 | 968 | 963.5 | -4.50 | -0.46 | 1224946 | 118.02 | 1104.3 | 245.5 | 2026-07-13 15:54:04 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2631 | 2650.2 | 2607.7 | 2662 | 2640.6 | -21.40 | -0.80 | 260024 | 68.66 | 3538.4 | 252.25 | 2026-07-13 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4470 | 4677.1 | 4525.6 | -151.50 | -3.24 | 747648 | 338.36 | 5650 | 98.55 | 2026-07-13 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.68 | 2.17 | 1.93 | 14980179 | 171.79 | 115.64 | 33.35 | 2026-07-13 15:57:28 |
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 257.1 | 249.3 | 254.35 | 256.35 | 2.00 | 0.79 | 916996 | 23.51 | 1223.95 | 145.75 | 2026-07-13 15:59:21 |
| HBL Engineering Ltd. | HBLENGINE | 760 | 770.95 | 756.2 | 765.85 | 766.2 | 0.35 | 0.05 | 731130 | 56.02 | 1122 | 74.5 | 2026-07-13 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 573.4 | 5.70 | 1.00 | 2309255 | 132.41 | 820.75 | 457.8 | 2026-07-13 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31915 | -690.00 | -2.12 | 101702 | 324.58 | 38785 | 2840.1 | 2026-07-13 15:57:07 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1284.9 | 1211.2 | 1222.7 | 1261 | 38.30 | 3.13 | 438646 | 55.31 | 1519 | 652 | 2026-07-13 15:58:02 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.75 | -0.15 | -0.17 | 6101114 | 54.76 | 229 | 20.8 | 2026-07-13 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1191.05 | -13.00 | -1.08 | 1659497 | 197.65 | 9128.9 | 908.3 | 2026-07-13 15:59:02 |
| Intellect Design Arena Ltd. | INTELLECT | 758.7 | 796.35 | 754.45 | 758.75 | 778.3 | 19.55 | 2.58 | 1094736 | 85.20 | 1255 | 388.65 | 2026-07-13 15:58:54 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.85 | -9.00 | -1.78 | 939485 | 46.58 | 1313.25 | 386.5 | 2026-07-13 15:58:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2485 | 2572 | 2420 | 2491.9 | 2436.2 | -55.70 | -2.24 | 655715 | 159.75 | 2720 | 156.3 | 2026-07-13 15:56:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 331.75 | -9.55 | -2.80 | 2481606 | 82.33 | 347.9 | 90.5 | 2026-07-13 15:59:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1118 | 1094.2 | 1108.1 | 1106.2 | -1.90 | -0.17 | 1676994 | 185.51 | 1314.3 | 354.1 | 2026-07-13 15:56:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2402.6 | -17.50 | -0.72 | 529277 | 127.16 | 5860 | 278.55 | 2026-07-13 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968 | 989.5 | 963.75 | 979.35 | 982.85 | 3.50 | 0.36 | 835312 | 82.10 | 2678.1 | 507.55 | 2026-07-13 15:56:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2782.1 | 11.40 | 0.41 | 1211933 | 337.17 | 10516 | 1156 | 2026-07-13 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101513 | 336.90 | 4149.5 | 911.25 | 2026-07-13 15:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2043 | 2005.2 | 2027.3 | 2037.8 | 10.50 | 0.52 | 170207 | 34.68 | 2370.2 | 657.35 | 2026-07-13 15:59:53 |
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4420 | 4212 | 4305 | 4400 | 95.00 | 2.21 | 962104 | 423.33 | 5244 | 742.7 | 2026-07-13 16:04:15 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.46 | -0.36 | -0.45 | 15935734 | 126.63 | 118.4 | 33.35 | 2026-07-13 15:59:34 |
| NLC India Ltd. | NLCINDIA | 310 | 311.7 | 303.5 | 314.9 | 304.65 | -10.25 | -3.26 | 2995484 | 91.26 | 387.8 | 65 | 2026-07-13 15:58:22 |
| Oil India Ltd. | OIL | 428.45 | 432.2 | 422.35 | 424.95 | 431.05 | 6.10 | 1.44 | 3599534 | 155.16 | 767.9 | 167.85 | 2026-07-13 15:59:57 |
| PG Electroplast Ltd. | PGEL | 576 | 607.85 | 573 | 583.15 | 595.85 | 12.70 | 2.18 | 3692062 | 219.99 | 4050 | 337 | 2026-07-13 15:56:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.4 | 177.2 | 172.6 | 177.16 | 173.63 | -3.53 | -1.99 | 3905315 | 67.81 | 307.9 | 61.620989325744 | 2026-07-13 16:04:15 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 283.3 | 2.90 | 1.03 | 3032758 | 85.92 | 334.8 | 135 | 2026-07-13 15:58:59 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.25 | 24.51 | 25.12 | 24.98 | -0.14 | -0.56 | 24104630 | 60.21 | 76.49 | 9.05 | 2026-07-13 16:04:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 620.4 | 602.55 | 611.65 | 618.7 | 7.05 | 1.15 | 1002161 | 62.00 | 1028.65 | 565.45 | 2026-07-13 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1861 | 1832.1 | 1862.9 | 1855.9 | -7.00 | -0.38 | 455392 | 84.52 | 2132 | 1054 | 2026-07-13 15:59:13 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.8 | -18.70 | -0.53 | 231661 | 80.57 | 8129.9 | 2450 | 2026-07-13 15:54:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1402 | -18.90 | -1.33 | 487779 | 68.39 | 1798 | 478.65 | 2026-07-13 16:04:15 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 853.6 | 820.15 | 835.8 | 849.3 | 13.50 | 1.62 | 330081 | 28.03 | 1896.95 | 128 | 2026-07-13 15:56:12 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1453.6 | 1403.2 | 1419.4 | 1441.9 | 22.50 | 1.59 | 311359 | 44.89 | 2037 | 430.85 | 2026-07-13 15:52:41 |
| Trent Ltd. | TRENT | 2884 | 2914.9 | 2862.5 | 2902.8 | 2900.1 | -2.70 | -0.09 | 1111293 | 322.29 | 8345 | 1155 | 2026-07-13 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1638.8 | 1591.9 | 1612.6 | 1619.9 | 7.30 | 0.45 | 700903 | 113.54 | 1638.8 | 177.65 | 2026-07-13 15:56:59 |