Select Exchange & Index:
NFT500MOM50
53957.90
updated on: 15-Jun-2026 [16:14]
Advances - 37 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 53953.10 | Prev. Close | 52946.60 |
|---|---|---|---|
| Day High | 54216.50 | 52 Week High | 55691.70 |
| Day Low | 53839.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1200.2 | 1209.7 | 9.50 | 0.79 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| Coforge Ltd. | 1367.2 | 1402.5 | 35.30 | 2.58 |
| Dixon Technologies (India) Ltd. | 11546 | 11957 | 411.00 | 3.56 |
| Eicher Motors Ltd. | 7312 | 7624.5 | 312.50 | 4.27 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2648.7 | 2669.2 | 20.50 | 0.77 |
| GMR Airports Ltd. | 103.65 | 106.66 | 3.01 | 2.90 |
| Godawari Power And Ispat Ltd. | 277.15 | 281.75 | 4.60 | 1.66 |
| HBL Engineering Ltd. | 774.3 | 793.1 | 18.80 | 2.43 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| Hitachi Energy India Ltd. | 34325 | 34695 | 370.00 | 1.08 |
| Home First Finance Company India Ltd. | 1109.3 | 1115.5 | 6.20 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| Info Edge (India) Ltd. | 972.2 | 982.45 | 10.25 | 1.05 |
| Intellect Design Arena Ltd. | 743.05 | 758.55 | 15.50 | 2.09 |
| KEC International Ltd. | 504.45 | 512.75 | 8.30 | 1.65 |
| Manappuram Finance Ltd. | 305.2 | 317.65 | 12.45 | 4.08 |
| Max Healthcare Institute Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2410.1 | 2440.4 | 30.30 | 1.26 |
| Motilal Oswal Financial Services Ltd. | 888.45 | 939.45 | 51.00 | 5.74 |
| Multi Commodity Exchange Of India Ltd. | 2853 | 2895.6 | 42.60 | 1.49 |
| Muthoot Finance Ltd. | 3042.2 | 3160.1 | 117.90 | 3.88 |
| Netweb Technologies India Ltd. | 4587.4 | 4612.3 | 24.90 | 0.54 |
| NHPC Ltd. | 73.79 | 74.69 | 0.90 | 1.22 |
| PG Electroplast Ltd. | 483.3 | 492.8 | 9.50 | 1.97 |
| Piramal Pharma Ltd. | 163.85 | 167.2 | 3.35 | 2.04 |
| Redington Ltd. | 236.13 | 242.79 | 6.66 | 2.82 |
| Reliance Power Ltd. | 26.61 | 26.64 | 0.03 | 0.11 |
| SBI Cards And Payment Services Ltd. | 589.45 | 600.9 | 11.45 | 1.94 |
| SBI Life Insurance Company Ltd. | 1706 | 1759.5 | 53.50 | 3.14 |
| Siemens Ltd. | 3569.6 | 3601.8 | 32.20 | 0.90 |
| Titagarh Rail Systems Ltd. | 858.65 | 860.3 | 1.65 | 0.19 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Divi's Laboratories Ltd. | 6638 | 6608.5 | -29.50 | -0.44 |
| Firstsource Solutions Ltd. | 247.55 | 246.55 | -1.00 | -0.40 |
| Fortis Healthcare Ltd. | 990.35 | 980.15 | -10.20 | -1.03 |
| GE Vernova T&D India Ltd. | 4942.5 | 4805.5 | -137.00 | -2.77 |
| Narayana Hrudayalaya Ltd. | 1893.9 | 1872.4 | -21.50 | -1.14 |
| Oil India Ltd. | 417.8 | 417.2 | -0.60 | -0.14 |
| Torrent Power Ltd. | 1392 | 1389.7 | -2.30 | -0.17 |
| Welspun Corp Ltd. | 1402.3 | 1379.7 | -22.60 | -1.61 |
Market Stats
Advances
37
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1217 | 1225 | 1205 | 1200.2 | 1209.7 | 9.50 | 0.79 | 773242 | 93.54 | 2958 | 785.75 | 2026-06-15 15:57:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283189 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:59:37 |
| Coforge Ltd. | COFORGE | 1399 | 1415 | 1378 | 1367.2 | 1402.5 | 35.30 | 2.58 | 2234241 | 313.35 | 10026.8 | 1008.1 | 2026-06-15 15:58:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6608.5 | -29.50 | -0.44 | 196206 | 129.66 | 7071.5 | 2730 | 2026-06-15 15:54:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11702 | 12075 | 11656 | 11546 | 11957 | 411.00 | 3.56 | 719320 | 860.09 | 19148.9 | 2553 | 2026-06-15 15:58:24 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7624.5 | 312.50 | 4.27 | 784420 | 598.08 | 8230 | 2836 | 2026-06-15 15:58:46 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| Firstsource Solutions Ltd. | FSL | 252.95 | 254.4 | 245.4 | 247.55 | 246.55 | -1.00 | -0.40 | 1654643 | 40.80 | 422.3 | 96.25 | 2026-06-15 15:57:44 |
| Fortis Healthcare Ltd. | FORTIS | 1000 | 1002 | 977.7 | 990.35 | 980.15 | -10.20 | -1.03 | 1246775 | 122.20 | 1104.3 | 245.5 | 2026-06-15 15:57:18 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2700 | 2714 | 2660 | 2648.7 | 2669.2 | 20.50 | 0.77 | 585709 | 156.34 | 3538.4 | 252.25 | 2026-06-15 15:59:13 |
| GE Vernova T&D India Ltd. | GVT&D | 4999.5 | 5012 | 4740 | 4942.5 | 4805.5 | -137.00 | -2.77 | 1010103 | 485.40 | 5222.1 | 98.55 | 2026-06-15 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.98 | 105.68 | 103.65 | 106.66 | 3.01 | 2.90 | 23906470 | 254.99 | 110.36 | 33.35 | 2026-06-15 15:59:22 |
| Godawari Power And Ispat Ltd. | GPIL | 283 | 283.7 | 278.5 | 277.15 | 281.75 | 4.60 | 1.66 | 1215367 | 34.24 | 1223.95 | 145.75 | 2026-06-15 15:58:30 |
| HBL Engineering Ltd. | HBLENGINE | 792.05 | 807.7 | 791.1 | 774.3 | 793.1 | 18.80 | 2.43 | 1185407 | 94.01 | 1122 | 74.5 | 2026-06-15 15:57:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35000 | 34125 | 34325 | 34695 | 370.00 | 1.08 | 109904 | 381.31 | 38785 | 2840.1 | 2026-06-15 15:57:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1132.9 | 1149.8 | 1101.9 | 1109.3 | 1115.5 | 6.20 | 0.56 | 190899 | 21.29 | 1519 | 652 | 2026-06-15 15:54:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 982.45 | 10.25 | 1.05 | 1077227 | 105.83 | 9128.9 | 908.3 | 2026-06-15 15:54:54 |
| Intellect Design Arena Ltd. | INTELLECT | 755 | 766 | 745.85 | 743.05 | 758.55 | 15.50 | 2.09 | 317336 | 24.07 | 1255 | 388.65 | 2026-06-15 15:50:25 |
| KEC International Ltd. | KEC | 521.05 | 525.9 | 510 | 504.45 | 512.75 | 8.30 | 1.65 | 1567707 | 80.38 | 1313.25 | 386.5 | 2026-06-15 15:58:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.35 | 319.4 | 310.05 | 305.2 | 317.65 | 12.45 | 4.08 | 2566512 | 81.53 | 334 | 90.5 | 2026-06-15 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1028.9 | 16.45 | 1.62 | 1311693 | 134.96 | 1314.3 | 354.1 | 2026-06-15 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2474.5 | 2435 | 2410.1 | 2440.4 | 30.30 | 1.26 | 543070 | 132.53 | 5860 | 278.55 | 2026-06-15 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 904.95 | 945.55 | 903 | 888.45 | 939.45 | 51.00 | 5.74 | 2438845 | 229.12 | 2678.1 | 507.55 | 2026-06-15 15:57:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2909 | 2909 | 2810.2 | 2853 | 2895.6 | 42.60 | 1.49 | 3912641 | 1132.94 | 10516 | 1156 | 2026-06-15 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3160.1 | 117.90 | 3.88 | 903623 | 285.55 | 4149.5 | 911.25 | 2026-06-15 15:56:53 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1918.2 | 1868 | 1893.9 | 1872.4 | -21.50 | -1.14 | 355399 | 66.54 | 2370.2 | 657.35 | 2026-06-15 15:56:53 |
| Netweb Technologies India Ltd. | NETWEB | 4700 | 4744 | 4550 | 4587.4 | 4612.3 | 24.90 | 0.54 | 1579906 | 728.70 | 4965 | 742.7 | 2026-06-15 15:59:01 |
| NHPC Ltd. | NHPC | 74.5 | 75.74 | 73.91 | 73.79 | 74.69 | 0.90 | 1.22 | 52231097 | 390.11 | 118.4 | 33.35 | 2026-06-15 15:59:44 |
| Oil India Ltd. | OIL | 418.8 | 419.8 | 410.5 | 417.8 | 417.2 | -0.60 | -0.14 | 4886356 | 203.86 | 767.9 | 167.85 | 2026-06-15 15:59:45 |
| PG Electroplast Ltd. | PGEL | 496.35 | 506.3 | 490.35 | 483.3 | 492.8 | 9.50 | 1.97 | 2911991 | 143.50 | 4050 | 337 | 2026-06-15 15:59:37 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.45 | 170.85 | 165.39 | 163.85 | 167.2 | 3.35 | 2.04 | 6199940 | 103.66 | 307.9 | 61.620989325744 | 2026-06-15 15:59:53 |
| Redington Ltd. | REDINGTON | 241.99 | 245.89 | 237.01 | 236.13 | 242.79 | 6.66 | 2.82 | 4000224 | 97.12 | 334.8 | 135 | 2026-06-15 15:58:22 |
| Reliance Power Ltd. | RPOWER | 27.03 | 27.63 | 26.45 | 26.61 | 26.64 | 0.03 | 0.11 | 32436412 | 86.41 | 76.49 | 9.05 | 2026-06-15 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 600.9 | 11.45 | 1.94 | 1330743 | 79.96 | 1028.65 | 565.45 | 2026-06-15 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1766.3 | 1710 | 1706 | 1759.5 | 53.50 | 3.14 | 1258362 | 221.41 | 2132 | 1054 | 2026-06-15 15:56:29 |
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3601.8 | 32.20 | 0.90 | 367596 | 132.40 | 8129.9 | 2450 | 2026-06-15 15:59:28 |
| Titagarh Rail Systems Ltd. | TITAGARH | 880 | 890.65 | 852.1 | 858.65 | 860.3 | 1.65 | 0.19 | 1027385 | 88.39 | 1896.95 | 128 | 2026-06-15 15:59:22 |
| Torrent Power Ltd. | TORNTPOWER | 1406.4 | 1416.8 | 1385 | 1392 | 1389.7 | -2.30 | -0.17 | 397197 | 55.20 | 2037 | 430.85 | 2026-06-15 15:59:32 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:59:23 |
| Welspun Corp Ltd. | WELCORP | 1420 | 1425 | 1375 | 1402.3 | 1379.7 | -22.60 | -1.61 | 556054 | 76.72 | 1427 | 177.65 | 2026-06-15 15:51:53 |