Select Exchange & Index:
NFT500MOM50
54228.85
updated on: 18-Jun-2026 [16:14]
Advances - 32 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 54157.40 | Prev. Close | 54070.70 |
|---|---|---|---|
| Day High | 54275.60 | 52 Week High | 55691.70 |
| Day Low | 54028.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Bharat Dynamics Ltd. | 1309.8 | 1311.8 | 2.00 | 0.15 |
| Bharat Heavy Electricals Ltd. | 392.25 | 405.9 | 13.65 | 3.48 |
| Coforge Ltd. | 1465.7 | 1483 | 17.30 | 1.18 |
| Divi's Laboratories Ltd. | 6663.5 | 6767 | 103.50 | 1.55 |
| Eicher Motors Ltd. | 7509 | 7601 | 92.00 | 1.23 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| Fortis Healthcare Ltd. | 949.65 | 958.75 | 9.10 | 0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2818.4 | 2825.3 | 6.90 | 0.24 |
| GE Vernova T&D India Ltd. | 5152.5 | 5250 | 97.50 | 1.89 |
| GMR Airports Ltd. | 109.32 | 110.55 | 1.23 | 1.13 |
| HBL Engineering Ltd. | 795.95 | 804.4 | 8.45 | 1.06 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| Hitachi Energy India Ltd. | 35950 | 36300 | 350.00 | 0.97 |
| Home First Finance Company India Ltd. | 1145.7 | 1146.1 | 0.40 | 0.03 |
| KEC International Ltd. | 518.3 | 525.8 | 7.50 | 1.45 |
| Manappuram Finance Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090.45 | 64.30 | 6.27 |
| Motilal Oswal Financial Services Ltd. | 942.85 | 948.15 | 5.30 | 0.56 |
| Narayana Hrudayalaya Ltd. | 1843.1 | 1869 | 25.90 | 1.41 |
| Netweb Technologies India Ltd. | 4911.5 | 5079.6 | 168.10 | 3.42 |
| NHPC Ltd. | 74.41 | 75.94 | 1.53 | 2.06 |
| Oil India Ltd. | 417.05 | 420.6 | 3.55 | 0.85 |
| PG Electroplast Ltd. | 545.65 | 564.25 | 18.60 | 3.41 |
| Redington Ltd. | 248.92 | 271.95 | 23.03 | 9.25 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1807.6 | 14.00 | 0.78 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| Titagarh Rail Systems Ltd. | 920.4 | 932.6 | 12.20 | 1.33 |
| Torrent Power Ltd. | 1407.3 | 1448.6 | 41.30 | 2.93 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| Welspun Corp Ltd. | 1394.3 | 1397.4 | 3.10 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| Dixon Technologies (India) Ltd. | 12833 | 12666 | -167.00 | -1.30 |
| Firstsource Solutions Ltd. | 243.85 | 240 | -3.85 | -1.58 |
| Godawari Power And Ispat Ltd. | 272.1 | 270.55 | -1.55 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| Info Edge (India) Ltd. | 1017.05 | 1006.8 | -10.25 | -1.01 |
| Intellect Design Arena Ltd. | 764.9 | 757.3 | -7.60 | -0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2552.4 | 2533.9 | -18.50 | -0.72 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2817.2 | -40.10 | -1.40 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| Piramal Pharma Ltd. | 163.35 | 160.2 | -3.15 | -1.93 |
| Reliance Power Ltd. | 26.85 | 26.66 | -0.19 | -0.71 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
Market Stats
Advances
32
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1321 | 1297 | 1309.8 | 1311.8 | 2.00 | 0.15 | 1294318 | 169.79 | 2958 | 785.75 | 2026-06-18 15:57:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 409.45 | 391.35 | 392.25 | 405.9 | 13.65 | 3.48 | 15191954 | 616.64 | 424.9 | 51.35 | 2026-06-18 15:59:39 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| Coforge Ltd. | COFORGE | 1458.9 | 1494.4 | 1436 | 1465.7 | 1483 | 17.30 | 1.18 | 4808752 | 713.14 | 10026.8 | 1008.1 | 2026-06-18 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6781.5 | 6636 | 6663.5 | 6767 | 103.50 | 1.55 | 411896 | 278.73 | 7071.5 | 2730 | 2026-06-18 15:57:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12860 | 12930 | 12596 | 12833 | 12666 | -167.00 | -1.30 | 465864 | 590.06 | 19148.9 | 2553 | 2026-06-18 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7601 | 92.00 | 1.23 | 485856 | 369.30 | 8230 | 2836 | 2026-06-18 15:58:36 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| Firstsource Solutions Ltd. | FSL | 245.2 | 245.2 | 238 | 243.85 | 240 | -3.85 | -1.58 | 1009989 | 24.24 | 422.3 | 96.25 | 2026-06-18 15:59:19 |
| Fortis Healthcare Ltd. | FORTIS | 956 | 961 | 946.3 | 949.65 | 958.75 | 9.10 | 0.96 | 1207115 | 115.73 | 1104.3 | 245.5 | 2026-06-18 15:57:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2832 | 2862.8 | 2795 | 2818.4 | 2825.3 | 6.90 | 0.24 | 1745631 | 493.19 | 3538.4 | 252.25 | 2026-06-18 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 5152.5 | 5264 | 5034.5 | 5152.5 | 5250 | 97.50 | 1.89 | 660399 | 346.71 | 5264 | 98.55 | 2026-06-18 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 111.15 | 108.37 | 109.32 | 110.55 | 1.23 | 1.13 | 16084104 | 177.81 | 111.15 | 33.35 | 2026-06-18 15:59:40 |
| Godawari Power And Ispat Ltd. | GPIL | 273.05 | 273.1 | 264 | 272.1 | 270.55 | -1.55 | -0.57 | 3030864 | 82.00 | 1223.95 | 145.75 | 2026-06-18 15:58:27 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 817.4 | 793.7 | 795.95 | 804.4 | 8.45 | 1.06 | 1400631 | 112.67 | 1122 | 74.5 | 2026-06-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 35850 | 36430 | 35145 | 35950 | 36300 | 350.00 | 0.97 | 127709 | 463.58 | 38785 | 2840.1 | 2026-06-18 15:58:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1145.7 | 1161 | 1137.4 | 1145.7 | 1146.1 | 0.40 | 0.03 | 244762 | 28.05 | 1519 | 652 | 2026-06-18 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1006.8 | -10.25 | -1.01 | 1289480 | 129.82 | 9128.9 | 908.3 | 2026-06-18 15:55:34 |
| Intellect Design Arena Ltd. | INTELLECT | 766.1 | 766.15 | 749.95 | 764.9 | 757.3 | -7.60 | -0.99 | 263831 | 19.98 | 1255 | 388.65 | 2026-06-18 15:59:53 |
| KEC International Ltd. | KEC | 523.7 | 528.85 | 518.8 | 518.3 | 525.8 | 7.50 | 1.45 | 929957 | 48.90 | 1313.25 | 386.5 | 2026-06-18 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 322.45 | 317.75 | 319.05 | 321.35 | 2.30 | 0.72 | 1398119 | 44.93 | 334 | 90.5 | 2026-06-18 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1095.6 | 1026.5 | 1026.15 | 1090.45 | 64.30 | 6.27 | 6871544 | 749.31 | 1314.3 | 354.1 | 2026-06-18 15:56:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2561 | 2569 | 2516.1 | 2552.4 | 2533.9 | -18.50 | -0.72 | 839069 | 212.61 | 5860 | 278.55 | 2026-06-18 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 942.9 | 961.7 | 942.9 | 942.85 | 948.15 | 5.30 | 0.56 | 938542 | 88.99 | 2678.1 | 507.55 | 2026-06-18 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2800 | 2857.3 | 2817.2 | -40.10 | -1.40 | 2627105 | 740.11 | 10516 | 1156 | 2026-06-18 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| Narayana Hrudayalaya Ltd. | NH | 1836.3 | 1879.8 | 1835 | 1843.1 | 1869 | 25.90 | 1.41 | 254576 | 47.58 | 2370.2 | 657.35 | 2026-06-18 15:57:25 |
| Netweb Technologies India Ltd. | NETWEB | 4892 | 5208.5 | 4875 | 4911.5 | 5079.6 | 168.10 | 3.42 | 3604629 | 1831.01 | 5208.5 | 742.7 | 2026-06-18 15:59:44 |
| NHPC Ltd. | NHPC | 74.7 | 76.48 | 74.63 | 74.41 | 75.94 | 1.53 | 2.06 | 49217885 | 373.76 | 118.4 | 33.35 | 2026-06-18 15:59:54 |
| Oil India Ltd. | OIL | 416.9 | 422.8 | 414.45 | 417.05 | 420.6 | 3.55 | 0.85 | 3552710 | 149.43 | 767.9 | 167.85 | 2026-06-18 15:59:15 |
| PG Electroplast Ltd. | PGEL | 554 | 566.9 | 546.5 | 545.65 | 564.25 | 18.60 | 3.41 | 4106257 | 231.70 | 4050 | 337 | 2026-06-18 15:58:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.6 | 165.28 | 159.65 | 163.35 | 160.2 | -3.15 | -1.93 | 3637750 | 58.28 | 307.9 | 61.620989325744 | 2026-06-18 15:57:06 |
| Redington Ltd. | REDINGTON | 253.24 | 274.83 | 251 | 248.92 | 271.95 | 23.03 | 9.25 | 41965202 | 1141.24 | 334.8 | 135 | 2026-06-18 15:59:21 |
| Reliance Power Ltd. | RPOWER | 26.98 | 27.35 | 26.56 | 26.85 | 26.66 | -0.19 | -0.71 | 23272022 | 62.04 | 76.49 | 9.05 | 2026-06-18 15:59:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1792.9 | 1793.6 | 1807.6 | 14.00 | 0.78 | 784096 | 141.73 | 2132 | 1054 | 2026-06-18 15:55:29 |
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 934 | 971 | 925 | 920.4 | 932.6 | 12.20 | 1.33 | 3362059 | 313.55 | 1896.95 | 128 | 2026-06-18 15:59:44 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1459 | 1409 | 1407.3 | 1448.6 | 41.30 | 2.93 | 477084 | 69.11 | 2037 | 430.85 | 2026-06-18 15:58:15 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 1394.4 | 1410 | 1384.2 | 1394.3 | 1397.4 | 3.10 | 0.22 | 284832 | 39.80 | 1427 | 177.65 | 2026-06-18 15:59:48 |