Select Exchange & Index:
NFT500MOM50
51999.35
updated on: 29-Oct-2026 [16:14]
Advances - 33 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 51605.10 | Prev. Close | 51589.00 |
|---|---|---|---|
| Day High | 52058.05 | 52 Week High | 56076.75 |
| Day Low | 51362.95 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6490 | 6530 | 40.00 | 0.62 |
| Ather Energy Ltd. | 1650 | 1663 | 13.00 | 0.79 |
| Bharat Dynamics Ltd. | 992.5 | 1011 | 18.50 | 1.86 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| Coforge Ltd. | 1961.9 | 1962 | 0.10 | 0.01 |
| Divi's Laboratories Ltd. | 9558.5 | 9664 | 105.50 | 1.10 |
| Dixon Technologies (India) Ltd. | 11400 | 11488 | 88.00 | 0.77 |
| Eternal Ltd. | 326 | 337.85 | 11.85 | 3.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1897.6 | 1923.2 | 25.60 | 1.35 |
| GE Vernova T&D India Ltd. | 4060 | 4091 | 31.00 | 0.76 |
| Godawari Power And Ispat Ltd. | 193.22 | 194.61 | 1.39 | 0.72 |
| HBL Engineering Ltd. | 809.95 | 815.75 | 5.80 | 0.72 |
| HDFC Life Insurance Company Ltd. | 514.1 | 517 | 2.90 | 0.56 |
| HFCL Ltd. | 242.81 | 243.46 | 0.65 | 0.27 |
| Home First Finance Company India Ltd. | 1014.4 | 1062.9 | 48.50 | 4.78 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| Intellect Design Arena Ltd. | 594.15 | 602.85 | 8.70 | 1.46 |
| KEC International Ltd. | 338.15 | 343.85 | 5.70 | 1.69 |
| Manappuram Finance Ltd. | 288.75 | 302.1 | 13.35 | 4.62 |
| Mazagon Dock Shipbuilders Ltd. | 1732.8 | 1762.7 | 29.90 | 1.73 |
| Motilal Oswal Financial Services Ltd. | 968 | 986.1 | 18.10 | 1.87 |
| Multi Commodity Exchange Of India Ltd. | 3180.6 | 3231 | 50.40 | 1.58 |
| Muthoot Finance Ltd. | 2392.7 | 2497.1 | 104.40 | 4.36 |
| NHPC Ltd. | 74.44 | 77.2 | 2.76 | 3.71 |
| NLC India Ltd. | 227.95 | 237.75 | 9.80 | 4.30 |
| Oil India Ltd. | 447.5 | 454.5 | 7.00 | 1.56 |
| PG Electroplast Ltd. | 536.4 | 538.15 | 1.75 | 0.33 |
| Redington Ltd. | 351.4 | 357.15 | 5.75 | 1.64 |
| Reliance Power Ltd. | 17.39 | 18.98 | 1.59 | 9.14 |
| SBI Cards And Payment Services Ltd. | 527.55 | 540 | 12.45 | 2.36 |
| The Great Eastern Shipping Company Ltd. | 1559.9 | 1618.8 | 58.90 | 3.78 |
| Torrent Power Ltd. | 1160 | 1177.4 | 17.40 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10485 | 10383 | -102.00 | -0.97 |
| Bharat Heavy Electricals Ltd. | 405.3 | 401.95 | -3.35 | -0.83 |
| Eicher Motors Ltd. | 7300 | 7238 | -62.00 | -0.85 |
| Firstsource Solutions Ltd. | 307.95 | 306.45 | -1.50 | -0.49 |
| Fortis Healthcare Ltd. | 759.5 | 754.9 | -4.60 | -0.61 |
| GMR Airports Ltd. | 89.71 | 87.27 | -2.44 | -2.72 |
| Hero MotoCorp Ltd. | 5322.5 | 5105 | -217.50 | -4.09 |
| Hitachi Energy India Ltd. | 28435 | 28125 | -310.00 | -1.09 |
| Honasa Consumer Ltd. | 451.1 | 447.7 | -3.40 | -0.75 |
| Info Edge (India) Ltd. | 1190 | 1173 | -17.00 | -1.43 |
| Kirloskar Oil Engines Ltd. | 1911.3 | 1890.3 | -21.00 | -1.10 |
| Max Healthcare Institute Ltd. | 851.5 | 851.15 | -0.35 | -0.04 |
| Narayana Hrudayalaya Ltd. | 1723.1 | 1714.5 | -8.60 | -0.50 |
| Netweb Technologies India Ltd. | 4403.9 | 4387 | -16.90 | -0.38 |
| Piramal Pharma Ltd. | 232.8 | 230.78 | -2.02 | -0.87 |
| SBI Life Insurance Company Ltd. | 1666.7 | 1652 | -14.70 | -0.88 |
| Siemens Ltd. | 3373 | 3366 | -7.00 | -0.21 |
| Titagarh Rail Systems Ltd. | 692.5 | 664.8 | -27.70 | -4.00 |
| Trent Ltd. | 2913.9 | 2861.7 | -52.20 | -1.79 |
| Welspun Corp Ltd. | 2564.3 | 2499.1 | -65.20 | -2.54 |
Market Stats
Advances
33
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6490 | 6553.5 | 6435 | 6490 | 6530 | 40.00 | 0.62 | 104516 | 68.25 | 9149.95 | 2640 | 2026-10-29 15:59:28 |
| Ather Energy Ltd. | ATHERENERG | 1654.9 | 1678 | 1633 | 1650 | 1663 | 13.00 | 0.79 | 1683201 | 279.92 | 2026-10-29 15:58:35 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10485 | 10542 | 10255 | 10485 | 10383 | -102.00 | -0.97 | 275473 | 286.02 | 12774 | 3461.25 | 2026-10-29 15:59:27 |
| Bharat Dynamics Ltd. | BDL | 992.5 | 1011 | 986.5 | 992.5 | 1011 | 18.50 | 1.86 | 527458 | 53.33 | 2958 | 785.75 | 2026-10-29 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 396.85 | 405.3 | 401.95 | -3.35 | -0.83 | 7647096 | 307.38 | 464 | 51.35 | 2026-10-29 15:59:46 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1939 | 1961.9 | 1962 | 0.10 | 0.01 | 1564321 | 306.92 | 10026.8 | 1008.1 | 2026-10-29 15:56:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 9563 | 9685.5 | 9534 | 9558.5 | 9664 | 105.50 | 1.10 | 395258 | 381.98 | 9740 | 2730 | 2026-10-29 15:56:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11488 | 88.00 | 0.77 | 299637 | 344.22 | 19148.9 | 2553 | 2026-10-29 15:57:23 |
| Eicher Motors Ltd. | EICHERMOT | 7280 | 7303.5 | 7210 | 7300 | 7238 | -62.00 | -0.85 | 303706 | 219.82 | 8230 | 2836 | 2026-10-29 15:57:50 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 337.85 | 11.85 | 3.63 | 29674257 | 1002.54 | 368.45 | 44.35 | 2026-10-29 15:59:58 |
| Firstsource Solutions Ltd. | FSL | 306.15 | 311.5 | 303.1 | 307.95 | 306.45 | -1.50 | -0.49 | 1448971 | 44.40 | 422.3 | 96.25 | 2026-10-29 15:58:37 |
| Fortis Healthcare Ltd. | FORTIS | 760.5 | 761 | 750.35 | 759.5 | 754.9 | -4.60 | -0.61 | 753813 | 56.91 | 1104.3 | 245.5 | 2026-10-29 15:59:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1898.8 | 1928.3 | 1890.5 | 1897.6 | 1923.2 | 25.60 | 1.35 | 283103 | 54.45 | 3538.4 | 252.25 | 2026-10-29 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4131.1 | 4023.8 | 4060 | 4091 | 31.00 | 0.76 | 529027 | 216.42 | 5650 | 98.55 | 2026-10-29 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 89.8 | 90.2 | 87.27 | 89.71 | 87.27 | -2.44 | -2.72 | 10343231 | 90.27 | 115.64 | 33.35 | 2026-10-29 15:59:41 |
| Godawari Power And Ispat Ltd. | GPIL | 194.76 | 196.49 | 193.51 | 193.22 | 194.61 | 1.39 | 0.72 | 847514 | 16.49 | 1223.95 | 145.75 | 2026-10-29 15:54:47 |
| HBL Engineering Ltd. | HBLENGINE | 813.2 | 824.6 | 806 | 809.95 | 815.75 | 5.80 | 0.72 | 778889 | 63.54 | 1122 | 74.5 | 2026-10-29 15:58:16 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 514 | 521.6 | 511.2 | 514.1 | 517 | 2.90 | 0.56 | 1777326 | 91.89 | 820.75 | 457.8 | 2026-10-29 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331 | 5412 | 5095 | 5322.5 | 5105 | -217.50 | -4.09 | 1084407 | 553.59 | 6388.5 | 2246 | 2026-10-29 15:59:52 |
| HFCL Ltd. | HFCL | 244.5 | 245.5 | 235.15 | 242.81 | 243.46 | 0.65 | 0.27 | 3735148 | 90.94 | 282.25 | 55.75 | 2026-10-29 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28400 | 28525 | 27830 | 28435 | 28125 | -310.00 | -1.09 | 72926 | 205.10 | 38785 | 2840.1 | 2026-10-29 15:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1018.1 | 1076.7 | 1004.2 | 1014.4 | 1062.9 | 48.50 | 4.78 | 316136 | 33.60 | 1519 | 652 | 2026-10-29 15:54:34 |
| Honasa Consumer Ltd. | HONASA | 449.8 | 449.8 | 438 | 451.1 | 447.7 | -3.40 | -0.75 | 547770 | 24.52 | 2026-10-29 15:52:42 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1173 | -17.00 | -1.43 | 1653021 | 193.90 | 9128.9 | 908.3 | 2026-10-29 15:58:30 |
| Intellect Design Arena Ltd. | INTELLECT | 592.5 | 603.9 | 589.05 | 594.15 | 602.85 | 8.70 | 1.46 | 245880 | 14.82 | 1255 | 388.65 | 2026-10-29 15:55:08 |
| KEC International Ltd. | KEC | 339.8 | 349.95 | 335.25 | 338.15 | 343.85 | 5.70 | 1.69 | 1237721 | 42.56 | 1313.25 | 317.25 | 2026-10-29 15:57:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1907.3 | 1930 | 1872 | 1911.3 | 1890.3 | -21.00 | -1.10 | 256855 | 48.55 | 2720 | 156.3 | 2026-10-29 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 305.25 | 290.2 | 288.75 | 302.1 | 13.35 | 4.62 | 4850252 | 146.53 | 381.55 | 90.5 | 2026-10-29 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 850 | 866.45 | 848.2 | 851.5 | 851.15 | -0.35 | -0.04 | 4931850 | 419.77 | 1314.3 | 354.1 | 2026-10-29 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1733 | 1766.9 | 1720.2 | 1732.8 | 1762.7 | 29.90 | 1.73 | 1145656 | 201.94 | 5860 | 278.55 | 2026-10-29 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.4 | 1002.15 | 972.85 | 968 | 986.1 | 18.10 | 1.87 | 964282 | 95.09 | 2678.1 | 507.55 | 2026-10-29 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3176.4 | 3247.4 | 3150.1 | 3180.6 | 3231 | 50.40 | 1.58 | 1413427 | 456.68 | 10516 | 1156 | 2026-10-29 15:57:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2451.8 | 2506 | 2405 | 2392.7 | 2497.1 | 104.40 | 4.36 | 674843 | 168.52 | 4149.5 | 911.25 | 2026-10-29 15:55:08 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1732.5 | 1680 | 1723.1 | 1714.5 | -8.60 | -0.50 | 88443 | 15.16 | 2370.2 | 657.35 | 2026-10-29 15:59:51 |
| Netweb Technologies India Ltd. | NETWEB | 4375 | 4435 | 4325.1 | 4403.9 | 4387 | -16.90 | -0.38 | 707087 | 310.20 | 5813 | 742.7 | 2026-10-29 15:59:18 |
| NHPC Ltd. | NHPC | 74 | 77.36 | 73.8 | 74.44 | 77.2 | 2.76 | 3.71 | 13943198 | 107.64 | 118.4 | 33.35 | 2026-10-29 15:58:11 |
| NLC India Ltd. | NLCINDIA | 228 | 238.9 | 227.35 | 227.95 | 237.75 | 9.80 | 4.30 | 1433630 | 34.08 | 387.8 | 65 | 2026-10-29 15:59:46 |
| Oil India Ltd. | OIL | 447 | 454.5 | 445.7 | 447.5 | 454.5 | 7.00 | 1.56 | 982063 | 44.63 | 767.9 | 167.85 | 2026-10-29 15:57:58 |
| PG Electroplast Ltd. | PGEL | 534 | 546.9 | 530.75 | 536.4 | 538.15 | 1.75 | 0.33 | 2091306 | 112.54 | 4050 | 337 | 2026-10-29 15:54:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 231.73 | 239.54 | 225.64 | 232.8 | 230.78 | -2.02 | -0.87 | 26376055 | 608.71 | 307.9 | 61.620989325744 | 2026-10-29 15:59:43 |
| Redington Ltd. | REDINGTON | 351.5 | 359.55 | 345.5 | 351.4 | 357.15 | 5.75 | 1.64 | 1972808 | 70.46 | 419.5 | 135 | 2026-10-29 15:58:09 |
| Reliance Power Ltd. | RPOWER | 17.5 | 19.15 | 17.42 | 17.39 | 18.98 | 1.59 | 9.14 | 161886883 | 307.26 | 76.49 | 9.05 | 2026-10-29 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 527.55 | 540.75 | 524.2 | 527.55 | 540 | 12.45 | 2.36 | 776119 | 41.91 | 1028.65 | 519.05 | 2026-10-29 15:57:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1650.1 | 1671.3 | 1635.8 | 1666.7 | 1652 | -14.70 | -0.88 | 1492709 | 246.60 | 2132 | 1054 | 2026-10-29 15:58:38 |
| Siemens Ltd. | SIEMENS | 3360 | 3385 | 3303.4 | 3373 | 3366 | -7.00 | -0.21 | 203451 | 68.48 | 8129.9 | 2450 | 2026-10-29 15:57:08 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1573.1 | 1647 | 1562.8 | 1559.9 | 1618.8 | 58.90 | 3.78 | 1337846 | 216.57 | 1798 | 478.65 | 2026-10-29 15:58:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.6 | 714.9 | 660.6 | 692.5 | 664.8 | -27.70 | -4.00 | 1776983 | 118.13 | 1896.95 | 128 | 2026-10-29 15:59:21 |
| Torrent Power Ltd. | TORNTPOWER | 1157 | 1194 | 1151.9 | 1160 | 1177.4 | 17.40 | 1.50 | 236860 | 27.89 | 2037 | 430.85 | 2026-10-29 15:56:40 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2861.7 | -52.20 | -1.79 | 760123 | 217.52 | 8345 | 1155 | 2026-10-29 15:59:22 |
| Welspun Corp Ltd. | WELCORP | 2589 | 2607.2 | 2385.6 | 2564.3 | 2499.1 | -65.20 | -2.54 | 1519901 | 379.84 | 2883.5 | 177.65 | 2026-10-29 15:57:17 |