Select Exchange & Index:
NFT500MOM50
55071.60
updated on: 01-Sep-2026 [16:14]
Advances - 24 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 55769.05 | Prev. Close | 55985.80 |
|---|---|---|---|
| Day High | 55769.05 | 52 Week High | 56076.75 |
| Day Low | 54819.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1717.7 | 1725.6 | 7.90 | 0.46 |
| Bajaj Auto Ltd. | 12130 | 12361 | 231.00 | 1.90 |
| Coforge Ltd. | 1985.3 | 1988.9 | 3.60 | 0.18 |
| Eicher Motors Ltd. | 7953.5 | 7970 | 16.50 | 0.21 |
| Firstsource Solutions Ltd. | 264.8 | 266 | 1.20 | 0.45 |
| Fortis Healthcare Ltd. | 906.9 | 915 | 8.10 | 0.89 |
| GMR Airports Ltd. | 93.63 | 94.12 | 0.49 | 0.52 |
| HBL Engineering Ltd. | 657.35 | 659.2 | 1.85 | 0.28 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Home First Finance Company India Ltd. | 1164.7 | 1182.8 | 18.10 | 1.55 |
| Info Edge (India) Ltd. | 1313 | 1356 | 43.00 | 3.27 |
| Intellect Design Arena Ltd. | 680.95 | 694.7 | 13.75 | 2.02 |
| KEC International Ltd. | 416.5 | 417 | 0.50 | 0.12 |
| Kirloskar Oil Engines Ltd. | 2099.4 | 2138.3 | 38.90 | 1.85 |
| Mazagon Dock Shipbuilders Ltd. | 2480 | 2485 | 5.00 | 0.20 |
| Narayana Hrudayalaya Ltd. | 1907.2 | 1938.7 | 31.50 | 1.65 |
| NLC India Ltd. | 267.4 | 274.3 | 6.90 | 2.58 |
| Oil India Ltd. | 483.15 | 490 | 6.85 | 1.42 |
| Reliance Power Ltd. | 22.09 | 22.26 | 0.17 | 0.77 |
| The Great Eastern Shipping Company Ltd. | 1301.8 | 1325.6 | 23.80 | 1.83 |
| Titagarh Rail Systems Ltd. | 818.1 | 833.95 | 15.85 | 1.94 |
| Torrent Power Ltd. | 1215.1 | 1219.3 | 4.20 | 0.35 |
| Welspun Corp Ltd. | 2391 | 2553.6 | 162.60 | 6.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7638.5 | 7396 | -242.50 | -3.17 |
| Bharat Dynamics Ltd. | 1275 | 1250 | -25.00 | -1.96 |
| Bharat Heavy Electricals Ltd. | 442.65 | 426.55 | -16.10 | -3.64 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| Divi's Laboratories Ltd. | 9467 | 9165 | -302.00 | -3.19 |
| Dixon Technologies (India) Ltd. | 14850 | 14461 | -389.00 | -2.62 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.5 | 2530.2 | -35.30 | -1.38 |
| GE Vernova T&D India Ltd. | 4445.2 | 4324 | -121.20 | -2.73 |
| Godawari Power And Ispat Ltd. | 243.67 | 243.41 | -0.26 | -0.11 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| HFCL Ltd. | 249.09 | 236.64 | -12.45 | -5.00 |
| Hitachi Energy India Ltd. | 33760 | 32640 | -1120.00 | -3.32 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.5 | -0.84 | -1.01 |
| Manappuram Finance Ltd. | 340.1 | 337 | -3.10 | -0.91 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| Motilal Oswal Financial Services Ltd. | 1042.9 | 1016 | -26.90 | -2.58 |
| Multi Commodity Exchange Of India Ltd. | 3400 | 3303 | -97.00 | -2.85 |
| Muthoot Finance Ltd. | 2978.1 | 2905 | -73.10 | -2.45 |
| Netweb Technologies India Ltd. | 5188.6 | 5136.5 | -52.10 | -1.00 |
| NHPC Ltd. | 76.72 | 76.3 | -0.42 | -0.55 |
| PG Electroplast Ltd. | 581 | 569.9 | -11.10 | -1.91 |
| Piramal Pharma Ltd. | 214.4 | 213.2 | -1.20 | -0.56 |
| Redington Ltd. | 357.75 | 349.6 | -8.15 | -2.28 |
| SBI Cards And Payment Services Ltd. | 644.75 | 632.4 | -12.35 | -1.92 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Trent Ltd. | 2879.9 | 2855 | -24.90 | -0.86 |
Market Stats
Advances
24
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7396 | -242.50 | -3.17 | 253254 | 187.31 | 9149.95 | 2640 | 2026-09-01 15:59:57 |
| Ather Energy Ltd. | ATHERENERG | 1694 | 1744 | 1671.6 | 1717.7 | 1725.6 | 7.90 | 0.46 | 9562596 | 1650.12 | 2026-09-01 15:59:27 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12361 | 231.00 | 1.90 | 495029 | 611.91 | 12774 | 3461.25 | 2026-09-01 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1272 | 1273.8 | 1245.2 | 1275 | 1250 | -25.00 | -1.96 | 1100052 | 137.51 | 2958 | 785.75 | 2026-09-01 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 423.2 | 442.65 | 426.55 | -16.10 | -3.64 | 7144021 | 304.73 | 446.5 | 51.35 | 2026-09-01 15:59:56 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| Coforge Ltd. | COFORGE | 1985.3 | 1994.2 | 1961.2 | 1985.3 | 1988.9 | 3.60 | 0.18 | 2055771 | 408.87 | 10026.8 | 1008.1 | 2026-09-01 15:56:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9087 | 9467 | 9165 | -302.00 | -3.19 | 485620 | 445.07 | 9467 | 2730 | 2026-09-01 15:54:27 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14450 | 14850 | 14461 | -389.00 | -2.62 | 229903 | 332.46 | 19148.9 | 2553 | 2026-09-01 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7860 | 7953.5 | 7970 | 16.50 | 0.21 | 760133 | 605.83 | 8230 | 2836 | 2026-09-01 15:59:04 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| Firstsource Solutions Ltd. | FSL | 264.7 | 267.1 | 257 | 264.8 | 266 | 1.20 | 0.45 | 1357079 | 36.10 | 422.3 | 96.25 | 2026-09-01 16:09:06 |
| Fortis Healthcare Ltd. | FORTIS | 911.6 | 921.45 | 893 | 906.9 | 915 | 8.10 | 0.89 | 1605569 | 146.91 | 1104.3 | 245.5 | 2026-09-01 15:58:35 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2564 | 2571.1 | 2513.6 | 2565.5 | 2530.2 | -35.30 | -1.38 | 327932 | 82.97 | 3538.4 | 252.25 | 2026-09-01 15:59:12 |
| GE Vernova T&D India Ltd. | GVT&D | 4400 | 4400 | 4268.8 | 4445.2 | 4324 | -121.20 | -2.73 | 1044144 | 451.49 | 5650 | 98.55 | 2026-09-01 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 96.3 | 93.08 | 93.63 | 94.12 | 0.49 | 0.52 | 19748938 | 185.88 | 115.64 | 33.35 | 2026-09-01 15:59:33 |
| Godawari Power And Ispat Ltd. | GPIL | 245 | 245.39 | 239.1 | 243.67 | 243.41 | -0.26 | -0.11 | 1079861 | 26.28 | 1223.95 | 145.75 | 2026-09-01 15:58:30 |
| HBL Engineering Ltd. | HBLENGINE | 657.35 | 669.4 | 653.2 | 657.35 | 659.2 | 1.85 | 0.28 | 709804 | 46.79 | 1122 | 74.5 | 2026-09-01 16:09:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| HFCL Ltd. | HFCL | 252 | 252.9 | 236.64 | 249.09 | 236.64 | -12.45 | -5.00 | 12772540 | 302.25 | 256.7 | 55.75 | 2026-09-01 15:59:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 33450 | 33450 | 32400 | 33760 | 32640 | -1120.00 | -3.32 | 100880 | 329.27 | 38785 | 2840.1 | 2026-09-01 15:58:10 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1160 | 1188.9 | 1151.9 | 1164.7 | 1182.8 | 18.10 | 1.55 | 112117 | 13.26 | 1519 | 652 | 2026-09-01 15:56:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.5 | -0.84 | -1.01 | 7766605 | 64.07 | 229 | 20.8 | 2026-09-01 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1356 | 43.00 | 3.27 | 1564601 | 212.16 | 9128.9 | 908.3 | 2026-09-01 15:54:09 |
| Intellect Design Arena Ltd. | INTELLECT | 680.95 | 716.45 | 677.3 | 680.95 | 694.7 | 13.75 | 2.02 | 945906 | 65.71 | 1255 | 388.65 | 2026-09-01 15:59:41 |
| KEC International Ltd. | KEC | 416.8 | 421.5 | 414.85 | 416.5 | 417 | 0.50 | 0.12 | 358407 | 14.95 | 1313.25 | 386.5 | 2026-09-01 15:59:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2099 | 2145 | 2077.2 | 2099.4 | 2138.3 | 38.90 | 1.85 | 385511 | 82.43 | 2720 | 156.3 | 2026-09-01 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 342.05 | 344.45 | 335.6 | 340.1 | 337 | -3.10 | -0.91 | 1860620 | 62.70 | 381.55 | 90.5 | 2026-09-01 15:59:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 2829311 | 283.78 | 1314.3 | 354.1 | 2026-09-01 15:58:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2481 | 2502.2 | 2453.3 | 2480 | 2485 | 5.00 | 0.20 | 472178 | 117.34 | 5860 | 278.55 | 2026-09-01 15:56:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1047 | 1047.9 | 1008 | 1042.9 | 1016 | -26.90 | -2.58 | 501197 | 50.92 | 2678.1 | 507.55 | 2026-09-01 15:58:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360.1 | 3369 | 3255.2 | 3400 | 3303 | -97.00 | -2.85 | 1505861 | 497.39 | 10516 | 1156 | 2026-09-01 15:58:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2890 | 2978.1 | 2905 | -73.10 | -2.45 | 750967 | 218.16 | 4149.5 | 911.25 | 2026-09-01 15:56:30 |
| Narayana Hrudayalaya Ltd. | NH | 1919.8 | 1949.6 | 1910 | 1907.2 | 1938.7 | 31.50 | 1.65 | 247059 | 47.90 | 2370.2 | 657.35 | 2026-09-01 15:58:47 |
| Netweb Technologies India Ltd. | NETWEB | 5215 | 5315 | 5117 | 5188.6 | 5136.5 | -52.10 | -1.00 | 1421857 | 730.34 | 5813 | 742.7 | 2026-09-01 15:59:51 |
| NHPC Ltd. | NHPC | 76.72 | 77.1 | 75.46 | 76.72 | 76.3 | -0.42 | -0.55 | 11983253 | 91.43 | 118.4 | 33.35 | 2026-09-01 15:59:17 |
| NLC India Ltd. | NLCINDIA | 271.75 | 276 | 267.9 | 267.4 | 274.3 | 6.90 | 2.58 | 2083618 | 57.15 | 387.8 | 65 | 2026-09-01 15:59:35 |
| Oil India Ltd. | OIL | 485 | 493 | 484.2 | 483.15 | 490 | 6.85 | 1.42 | 1788773 | 87.65 | 767.9 | 167.85 | 2026-09-01 15:56:29 |
| PG Electroplast Ltd. | PGEL | 575 | 578.5 | 566 | 581 | 569.9 | -11.10 | -1.91 | 728869 | 41.54 | 4050 | 337 | 2026-09-01 15:58:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 215 | 216.12 | 210.5 | 214.4 | 213.2 | -1.20 | -0.56 | 3147005 | 67.09 | 307.9 | 61.620989325744 | 2026-09-01 16:09:06 |
| Redington Ltd. | REDINGTON | 358.25 | 358.8 | 347.05 | 357.75 | 349.6 | -8.15 | -2.28 | 3398327 | 118.81 | 370.8 | 135 | 2026-09-01 15:59:25 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.65 | 22.01 | 22.09 | 22.26 | 0.17 | 0.77 | 14834527 | 33.02 | 76.49 | 9.05 | 2026-09-01 16:09:06 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.2 | 660.35 | 628.4 | 644.75 | 632.4 | -12.35 | -1.92 | 3438291 | 217.44 | 1028.65 | 565.45 | 2026-09-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Siemens Ltd. | SIEMENS | 4029.9 | 4093.2 | 3975.1 | 4030 | 4030 | 0.00 | 0.00 | 317161 | 127.82 | 8129.9 | 2450 | 2026-09-01 15:58:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1304.8 | 1338 | 1304.8 | 1301.8 | 1325.6 | 23.80 | 1.83 | 725819 | 96.21 | 1798 | 478.65 | 2026-09-01 15:59:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 852.15 | 816.05 | 818.1 | 833.95 | 15.85 | 1.94 | 585587 | 48.84 | 1896.95 | 128 | 2026-09-01 15:59:00 |
| Torrent Power Ltd. | TORNTPOWER | 1215.1 | 1223 | 1199 | 1215.1 | 1219.3 | 4.20 | 0.35 | 223287 | 27.23 | 2037 | 430.85 | 2026-09-01 15:59:26 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2855 | 2879.9 | 2855 | -24.90 | -0.86 | 652244 | 186.22 | 8345 | 1155 | 2026-09-01 15:58:58 |
| Welspun Corp Ltd. | WELCORP | 2398 | 2575 | 2385 | 2391 | 2553.6 | 162.60 | 6.80 | 3607692 | 921.26 | 2575 | 177.65 | 2026-09-01 15:59:23 |