Select Exchange & Index:
NFT500MOM50
54770.10
updated on: 02-Sep-2026 [16:14]
Advances - 19 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 54768.50 | Prev. Close | 55071.60 |
|---|---|---|---|
| Day High | 54799.60 | 52 Week High | 56076.75 |
| Day Low | 54357.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7396 | 7447.5 | 51.50 | 0.70 |
| Bharat Dynamics Ltd. | 1250 | 1253.7 | 3.70 | 0.30 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Divi's Laboratories Ltd. | 9165 | 9220 | 55.00 | 0.60 |
| Dixon Technologies (India) Ltd. | 14461 | 14590 | 129.00 | 0.89 |
| Firstsource Solutions Ltd. | 266 | 270.4 | 4.40 | 1.65 |
| HBL Engineering Ltd. | 659.2 | 660.2 | 1.00 | 0.15 |
| Home First Finance Company India Ltd. | 1182.8 | 1196.7 | 13.90 | 1.18 |
| Kirloskar Oil Engines Ltd. | 2138.3 | 2160.9 | 22.60 | 1.06 |
| Manappuram Finance Ltd. | 337 | 340.9 | 3.90 | 1.16 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1017.6 | 1.60 | 0.16 |
| Muthoot Finance Ltd. | 2905 | 2937.7 | 32.70 | 1.13 |
| NLC India Ltd. | 274.3 | 275.5 | 1.20 | 0.44 |
| Oil India Ltd. | 490 | 498.15 | 8.15 | 1.66 |
| Piramal Pharma Ltd. | 213.2 | 213.78 | 0.58 | 0.27 |
| Redington Ltd. | 349.6 | 363.2 | 13.60 | 3.89 |
| SBI Cards And Payment Services Ltd. | 632.4 | 635.15 | 2.75 | 0.43 |
| Torrent Power Ltd. | 1219.3 | 1248.9 | 29.60 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1725.6 | 1686.1 | -39.50 | -2.29 |
| Bajaj Auto Ltd. | 12361 | 12130 | -231.00 | -1.87 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| Eicher Motors Ltd. | 7970 | 7711.5 | -258.50 | -3.24 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2530.2 | 2495.1 | -35.10 | -1.39 |
| GE Vernova T&D India Ltd. | 4324 | 4240 | -84.00 | -1.94 |
| GMR Airports Ltd. | 94.12 | 93.99 | -0.13 | -0.14 |
| Godawari Power And Ispat Ltd. | 243.41 | 239.39 | -4.02 | -1.65 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533 | -7.30 | -1.35 |
| Hero MotoCorp Ltd. | 5555 | 5300 | -255.00 | -4.59 |
| HFCL Ltd. | 236.64 | 226.27 | -10.37 | -4.38 |
| Hitachi Energy India Ltd. | 32640 | 32200 | -440.00 | -1.35 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Intellect Design Arena Ltd. | 694.7 | 679.25 | -15.45 | -2.22 |
| KEC International Ltd. | 417 | 407.8 | -9.20 | -2.21 |
| Max Healthcare Institute Ltd. | 1003 | 994 | -9.00 | -0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2485 | 2459 | -26.00 | -1.05 |
| Multi Commodity Exchange Of India Ltd. | 3303 | 3286 | -17.00 | -0.51 |
| Narayana Hrudayalaya Ltd. | 1938.7 | 1922.7 | -16.00 | -0.83 |
| Netweb Technologies India Ltd. | 5136.5 | 5110 | -26.50 | -0.52 |
| NHPC Ltd. | 76.3 | 75.65 | -0.65 | -0.85 |
| PG Electroplast Ltd. | 569.9 | 566 | -3.90 | -0.68 |
| Reliance Power Ltd. | 22.26 | 22.05 | -0.21 | -0.94 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1719.9 | -19.40 | -1.12 |
| Siemens Ltd. | 4030 | 4018.9 | -11.10 | -0.28 |
| The Great Eastern Shipping Company Ltd. | 1325.6 | 1305.6 | -20.00 | -1.51 |
| Titagarh Rail Systems Ltd. | 833.95 | 824.95 | -9.00 | -1.08 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| Welspun Corp Ltd. | 2553.6 | 2523.5 | -30.10 | -1.18 |
Market Stats
Advances
19
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7348.5 | 7447.5 | 7258 | 7396 | 7447.5 | 51.50 | 0.70 | 163580 | 121.83 | 9149.95 | 2640 | 2026-09-02 15:59:12 |
| Ather Energy Ltd. | ATHERENERG | 1722 | 1737 | 1641 | 1725.6 | 1686.1 | -39.50 | -2.29 | 6312532 | 1064.36 | 2026-09-02 15:57:45 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12130 | -231.00 | -1.87 | 333619 | 404.68 | 12774 | 3461.25 | 2026-09-02 15:58:56 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1258 | 1231 | 1250 | 1253.7 | 3.70 | 0.30 | 578257 | 72.50 | 2958 | 785.75 | 2026-09-02 15:59:19 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5742323 | 245.48 | 446.5 | 51.35 | 2026-09-02 15:59:13 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665060 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9299 | 9104.5 | 9165 | 9220 | 55.00 | 0.60 | 403619 | 372.14 | 9467 | 2730 | 2026-09-02 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14620 | 14315 | 14461 | 14590 | 129.00 | 0.89 | 216702 | 316.17 | 19148.9 | 2553 | 2026-09-02 15:57:07 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7507.5 | 7970 | 7711.5 | -258.50 | -3.24 | 1117588 | 861.83 | 8230 | 2836 | 2026-09-02 15:59:59 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20138975 | 659.15 | 368.45 | 44.35 | 2026-09-02 15:58:59 |
| Firstsource Solutions Ltd. | FSL | 263.8 | 272 | 262.2 | 266 | 270.4 | 4.40 | 1.65 | 674372 | 18.24 | 422.3 | 96.25 | 2026-09-02 15:58:46 |
| Fortis Healthcare Ltd. | FORTIS | 907.65 | 915 | 901.35 | 915 | 915 | 0.00 | 0.00 | 725295 | 66.36 | 1104.3 | 245.5 | 2026-09-02 15:58:13 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2523 | 2535 | 2487 | 2530.2 | 2495.1 | -35.10 | -1.39 | 273379 | 68.21 | 3538.4 | 252.25 | 2026-09-02 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4280 | 4282.5 | 4183.2 | 4324 | 4240 | -84.00 | -1.94 | 836148 | 354.53 | 5650 | 98.55 | 2026-09-02 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 93.4 | 94.21 | 92.6 | 94.12 | 93.99 | -0.13 | -0.14 | 6108730 | 57.42 | 115.64 | 33.35 | 2026-09-02 15:58:22 |
| Godawari Power And Ispat Ltd. | GPIL | 243.41 | 243.41 | 237.01 | 243.41 | 239.39 | -4.02 | -1.65 | 1989265 | 47.62 | 1223.95 | 145.75 | 2026-09-02 15:58:34 |
| HBL Engineering Ltd. | HBLENGINE | 658.05 | 663 | 648 | 659.2 | 660.2 | 1.00 | 0.15 | 519552 | 34.30 | 1122 | 74.5 | 2026-09-02 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 533 | -7.30 | -1.35 | 1116864 | 59.53 | 820.75 | 457.8 | 2026-09-02 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5300 | -255.00 | -4.59 | 1746768 | 925.79 | 6388.5 | 2246 | 2026-09-02 15:58:51 |
| HFCL Ltd. | HFCL | 230 | 238.89 | 225.01 | 236.64 | 226.27 | -10.37 | -4.38 | 17046359 | 385.71 | 256.7 | 55.75 | 2026-09-02 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 32200 | -440.00 | -1.35 | 84787 | 273.01 | 38785 | 2840.1 | 2026-09-02 15:59:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187 | 1199 | 1153.9 | 1182.8 | 1196.7 | 13.90 | 1.18 | 125641 | 15.04 | 1519 | 652 | 2026-09-02 15:59:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456671 | 195.73 | 9128.9 | 908.3 | 2026-09-02 15:59:40 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 697.7 | 677 | 694.7 | 679.25 | -15.45 | -2.22 | 342023 | 23.23 | 1255 | 388.65 | 2026-09-02 15:57:33 |
| KEC International Ltd. | KEC | 415 | 416 | 406.5 | 417 | 407.8 | -9.20 | -2.21 | 701636 | 28.61 | 1313.25 | 386.5 | 2026-09-02 15:59:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2142.9 | 2180 | 2091.8 | 2138.3 | 2160.9 | 22.60 | 1.06 | 498719 | 107.77 | 2720 | 156.3 | 2026-09-02 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 341.1 | 330.3 | 337 | 340.9 | 3.90 | 1.16 | 5411370 | 184.47 | 381.55 | 90.5 | 2026-09-02 15:54:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 987.2 | 1003 | 994 | -9.00 | -0.90 | 1195319 | 118.81 | 1314.3 | 354.1 | 2026-09-02 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2472.1 | 2430.9 | 2485 | 2459 | -26.00 | -1.05 | 410616 | 100.97 | 5860 | 278.55 | 2026-09-02 15:59:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1000 | 1025 | 993.2 | 1016 | 1017.6 | 1.60 | 0.16 | 1044243 | 106.26 | 2678.1 | 507.55 | 2026-09-02 15:59:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3333 | 3258 | 3303 | 3286 | -17.00 | -0.51 | 2448588 | 804.61 | 10516 | 1156 | 2026-09-02 15:55:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2937.7 | 2840 | 2905 | 2937.7 | 32.70 | 1.13 | 950173 | 279.13 | 4149.5 | 911.25 | 2026-09-02 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1929.1 | 1940.8 | 1911.4 | 1938.7 | 1922.7 | -16.00 | -0.83 | 302703 | 58.20 | 2370.2 | 657.35 | 2026-09-02 15:57:29 |
| Netweb Technologies India Ltd. | NETWEB | 5133 | 5216.5 | 5064 | 5136.5 | 5110 | -26.50 | -0.52 | 1273170 | 650.59 | 5813 | 742.7 | 2026-09-02 15:59:42 |
| NHPC Ltd. | NHPC | 75.75 | 76.64 | 75.09 | 76.3 | 75.65 | -0.65 | -0.85 | 13055359 | 98.76 | 118.4 | 33.35 | 2026-09-02 15:59:23 |
| NLC India Ltd. | NLCINDIA | 274 | 278.9 | 271.1 | 274.3 | 275.5 | 1.20 | 0.44 | 1874329 | 51.64 | 387.8 | 65 | 2026-09-02 15:54:55 |
| Oil India Ltd. | OIL | 495 | 499.5 | 484.15 | 490 | 498.15 | 8.15 | 1.66 | 4334724 | 215.93 | 767.9 | 167.85 | 2026-09-02 15:59:53 |
| PG Electroplast Ltd. | PGEL | 566 | 567.45 | 556.2 | 569.9 | 566 | -3.90 | -0.68 | 1907087 | 107.94 | 4050 | 337 | 2026-09-02 15:50:41 |
| Piramal Pharma Ltd. | PPLPHARMA | 212.84 | 217.82 | 211.36 | 213.2 | 213.78 | 0.58 | 0.27 | 3102064 | 66.32 | 307.9 | 61.620989325744 | 2026-09-02 15:59:07 |
| Redington Ltd. | REDINGTON | 344.35 | 366.7 | 343.7 | 349.6 | 363.2 | 13.60 | 3.89 | 10766413 | 391.04 | 370.8 | 135 | 2026-09-02 15:57:45 |
| Reliance Power Ltd. | RPOWER | 22.13 | 22.18 | 21.8 | 22.26 | 22.05 | -0.21 | -0.94 | 10033374 | 22.12 | 76.49 | 9.05 | 2026-09-02 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 642.3 | 622.2 | 632.4 | 635.15 | 2.75 | 0.43 | 1969265 | 125.08 | 1028.65 | 565.45 | 2026-09-02 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1716 | 1739.3 | 1719.9 | -19.40 | -1.12 | 671784 | 115.54 | 2132 | 1054 | 2026-09-02 15:59:44 |
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4018.9 | -11.10 | -0.28 | 263290 | 105.81 | 8129.9 | 2450 | 2026-09-02 15:55:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1322.1 | 1328 | 1303 | 1325.6 | 1305.6 | -20.00 | -1.51 | 471098 | 61.51 | 1798 | 478.65 | 2026-09-02 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.45 | 839.45 | 819.45 | 833.95 | 824.95 | -9.00 | -1.08 | 276233 | 22.79 | 1896.95 | 128 | 2026-09-02 15:58:57 |
| Torrent Power Ltd. | TORNTPOWER | 1219.3 | 1267.7 | 1217.2 | 1219.3 | 1248.9 | 29.60 | 2.43 | 1313132 | 164.00 | 2037 | 430.85 | 2026-09-02 15:59:17 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873641 | 249.19 | 8345 | 1155 | 2026-09-02 15:59:18 |
| Welspun Corp Ltd. | WELCORP | 2561.6 | 2592 | 2510 | 2553.6 | 2523.5 | -30.10 | -1.18 | 2258642 | 569.97 | 2592 | 177.65 | 2026-09-02 15:56:15 |