Select Exchange & Index:
NFT500MOM50
53950.80
updated on: 27-May-2026 [16:14]
Advances - 25 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 53706.80 | Prev. Close | 53663.35 |
|---|---|---|---|
| Day High | 54021.05 | 52 Week High | 55691.70 |
| Day Low | 53703.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bharat Heavy Electricals Ltd. | 417.75 | 422.35 | 4.60 | 1.10 |
| Canara Bank | 133.15 | 134.16 | 1.01 | 0.76 |
| Divi's Laboratories Ltd. | 6753 | 6797.5 | 44.50 | 0.66 |
| Dixon Technologies (India) Ltd. | 11673 | 11756 | 83.00 | 0.71 |
| Eicher Motors Ltd. | 7376 | 7419 | 43.00 | 0.58 |
| Eternal Ltd. | 250.17 | 256.51 | 6.34 | 2.53 |
| GE Vernova T&D India Ltd. | 4848.3 | 5097.7 | 249.40 | 5.14 |
| GMR Airports Ltd. | 96.23 | 97.84 | 1.61 | 1.67 |
| HBL Engineering Ltd. | 799.45 | 817.5 | 18.05 | 2.26 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hitachi Energy India Ltd. | 35995 | 37550 | 1555.00 | 4.32 |
| Home First Finance Company India Ltd. | 1086.9 | 1117.9 | 31.00 | 2.85 |
| Info Edge (India) Ltd. | 980.7 | 1005.65 | 24.95 | 2.54 |
| KEC International Ltd. | 499.1 | 502.5 | 3.40 | 0.68 |
| Motilal Oswal Financial Services Ltd. | 870.55 | 894.1 | 23.55 | 2.71 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1920.2 | 28.80 | 1.52 |
| Netweb Technologies India Ltd. | 3851.7 | 4072 | 220.30 | 5.72 |
| NHPC Ltd. | 78.44 | 80.68 | 2.24 | 2.86 |
| PG Electroplast Ltd. | 466.95 | 476.05 | 9.10 | 1.95 |
| Reliance Power Ltd. | 26.69 | 27.65 | 0.96 | 3.60 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Titagarh Rail Systems Ltd. | 816.55 | 847.2 | 30.65 | 3.75 |
| Trent Ltd. | 4239.6 | 4248.6 | 9.00 | 0.21 |
| Welspun Corp Ltd. | 1319 | 1372.9 | 53.90 | 4.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1329.9 | 1282.2 | -47.70 | -3.59 |
| Coforge Ltd. | 1422.8 | 1388.4 | -34.40 | -2.42 |
| Firstsource Solutions Ltd. | 277.72 | 264.97 | -12.75 | -4.59 |
| Fortis Healthcare Ltd. | 966.6 | 960.9 | -5.70 | -0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662.5 | 2651.5 | -11.00 | -0.41 |
| Godawari Power And Ispat Ltd. | 285.4 | 281.8 | -3.60 | -1.26 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.6 | -9.25 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.19 | -0.09 | -0.09 |
| Intellect Design Arena Ltd. | 710.55 | 710.1 | -0.45 | -0.06 |
| Manappuram Finance Ltd. | 330.25 | 328.75 | -1.50 | -0.45 |
| Max Healthcare Institute Ltd. | 993.95 | 993.45 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2455.1 | -5.00 | -0.20 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3158.5 | -148.80 | -4.50 |
| Muthoot Finance Ltd. | 3331.5 | 3306.9 | -24.60 | -0.74 |
| Oil India Ltd. | 492.1 | 488 | -4.10 | -0.83 |
| Piramal Pharma Ltd. | 178.86 | 174.24 | -4.62 | -2.58 |
| Redington Ltd. | 224.51 | 222.8 | -1.71 | -0.76 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1864.5 | -18.70 | -0.99 |
| Torrent Power Ltd. | 1468.5 | 1440.5 | -28.00 | -1.91 |
Market Stats
Advances
25
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Bharat Dynamics Ltd. | BDL | 1329.9 | 1341.7 | 1275.2 | 1329.9 | 1282.2 | -47.70 | -3.59 | 1387167 | 177.86 | 2958 | 785.75 | 2026-05-27 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 134.16 | 1.01 | 0.76 | 26115218 | 350.36 | 632.9 | 78.6 | 2026-05-27 15:59:24 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1382.2 | 1422.8 | 1388.4 | -34.40 | -2.42 | 1709429 | 237.34 | 10026.8 | 1008.1 | 2026-05-27 15:58:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6797.5 | 44.50 | 0.66 | 155051 | 105.40 | 7071.5 | 2730 | 2026-05-27 15:52:52 |
| Dixon Technologies (India) Ltd. | DIXON | 11675 | 11925 | 11641 | 11673 | 11756 | 83.00 | 0.71 | 371444 | 436.67 | 19148.9 | 2553 | 2026-05-27 15:59:06 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7429 | 7315 | 7376 | 7419 | 43.00 | 0.58 | 283327 | 210.20 | 8230 | 2836 | 2026-05-27 15:59:02 |
| Eternal Ltd. | ETERNAL | 251.09 | 258.88 | 251.09 | 250.17 | 256.51 | 6.34 | 2.53 | 36661755 | 940.41 | 368.45 | 44.35 | 2026-05-27 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 275.5 | 276.34 | 263.17 | 277.72 | 264.97 | -12.75 | -4.59 | 2606791 | 69.07 | 422.3 | 96.25 | 2026-05-27 15:58:16 |
| Fortis Healthcare Ltd. | FORTIS | 961.4 | 970.9 | 953.95 | 966.6 | 960.9 | -5.70 | -0.59 | 567070 | 54.49 | 1104.3 | 245.5 | 2026-05-27 15:52:15 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2662.5 | 2692 | 2629.9 | 2662.5 | 2651.5 | -11.00 | -0.41 | 637795 | 169.11 | 3538.4 | 252.25 | 2026-05-27 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4869 | 5183.5 | 4849 | 4848.3 | 5097.7 | 249.40 | 5.14 | 1339313 | 682.74 | 5183.5 | 98.55 | 2026-05-27 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 98.6 | 96.26 | 96.23 | 97.84 | 1.61 | 1.67 | 10776154 | 105.43 | 110.36 | 33.35 | 2026-05-27 15:58:37 |
| Godawari Power And Ispat Ltd. | GPIL | 286.5 | 288.9 | 280.95 | 285.4 | 281.8 | -3.60 | -1.26 | 1601428 | 45.13 | 1223.95 | 145.75 | 2026-05-27 15:57:26 |
| HBL Engineering Ltd. | HBLENGINE | 808 | 826.75 | 796.55 | 799.45 | 817.5 | 18.05 | 2.26 | 2586420 | 211.44 | 1122 | 74.5 | 2026-05-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.6 | -9.25 | -1.49 | 1266431 | 77.20 | 820.75 | 457.8 | 2026-05-27 15:59:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 36220 | 37695 | 35985 | 35995 | 37550 | 1555.00 | 4.32 | 284794 | 1069.40 | 37695 | 2840.1 | 2026-05-27 15:59:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1087.9 | 1128.6 | 1087.9 | 1086.9 | 1117.9 | 31.00 | 2.85 | 180358 | 20.16 | 1519 | 652 | 2026-05-27 15:55:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.19 | -0.09 | -0.09 | 6755352 | 67.01 | 229 | 20.8 | 2026-05-27 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 1014.3 | 979.25 | 980.7 | 1005.65 | 24.95 | 2.54 | 2690729 | 270.59 | 9128.9 | 908.3 | 2026-05-27 15:57:06 |
| Intellect Design Arena Ltd. | INTELLECT | 710 | 718.05 | 701.4 | 710.55 | 710.1 | -0.45 | -0.06 | 239388 | 17.00 | 1255 | 388.65 | 2026-05-27 15:58:12 |
| KEC International Ltd. | KEC | 509.5 | 511.3 | 498.5 | 499.1 | 502.5 | 3.40 | 0.68 | 2084826 | 104.76 | 1313.25 | 386.5 | 2026-05-27 15:59:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 330 | 330.05 | 327.2 | 330.25 | 328.75 | -1.50 | -0.45 | 1660735 | 54.60 | 334 | 90.5 | 2026-05-27 15:59:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 1000 | 979.8 | 993.95 | 993.45 | -0.50 | -0.05 | 2621505 | 260.43 | 1314.3 | 354.1 | 2026-05-27 15:59:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2457 | 2479.7 | 2444 | 2460.1 | 2455.1 | -5.00 | -0.20 | 525423 | 129.00 | 5860 | 278.55 | 2026-05-27 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 873.95 | 909 | 872.8 | 870.55 | 894.1 | 23.55 | 2.71 | 1740516 | 155.62 | 2678.1 | 507.55 | 2026-05-27 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3150.8 | 3307.3 | 3158.5 | -148.80 | -4.50 | 2992806 | 945.28 | 10516 | 1156 | 2026-05-27 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3301.2 | 3331.5 | 3306.9 | -24.60 | -0.74 | 168567 | 55.74 | 4149.5 | 911.25 | 2026-05-27 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1927.8 | 1874.4 | 1891.4 | 1920.2 | 28.80 | 1.52 | 278363 | 53.45 | 2370.2 | 657.35 | 2026-05-27 15:59:02 |
| Netweb Technologies India Ltd. | NETWEB | 3860 | 4097.7 | 3854 | 3851.7 | 4072 | 220.30 | 5.72 | 1579910 | 643.34 | 4492 | 742.7 | 2026-05-27 15:59:28 |
| NHPC Ltd. | NHPC | 78.51 | 81 | 78.44 | 78.44 | 80.68 | 2.24 | 2.86 | 20004108 | 161.39 | 118.4 | 33.35 | 2026-05-27 15:59:32 |
| Oil India Ltd. | OIL | 491.3 | 491.3 | 484.5 | 492.1 | 488 | -4.10 | -0.83 | 1177761 | 57.47 | 767.9 | 167.85 | 2026-05-27 15:59:34 |
| PG Electroplast Ltd. | PGEL | 466.95 | 481.35 | 465.6 | 466.95 | 476.05 | 9.10 | 1.95 | 3911358 | 186.20 | 4050 | 337 | 2026-05-27 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 178.9 | 179.58 | 173.8 | 178.86 | 174.24 | -4.62 | -2.58 | 2480547 | 43.22 | 307.9 | 61.620989325744 | 2026-05-27 15:59:02 |
| Redington Ltd. | REDINGTON | 224.65 | 226.6 | 222.02 | 224.51 | 222.8 | -1.71 | -0.76 | 1557325 | 34.70 | 334.8 | 135 | 2026-05-27 15:59:59 |
| Reliance Power Ltd. | RPOWER | 26.65 | 28.21 | 26.61 | 26.69 | 27.65 | 0.96 | 3.60 | 75780779 | 209.53 | 76.49 | 9.05 | 2026-05-27 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1860 | 1883.2 | 1864.5 | -18.70 | -0.99 | 372683 | 69.49 | 2132 | 1054 | 2026-05-27 15:54:21 |
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816.55 | 850.7 | 811.25 | 816.55 | 847.2 | 30.65 | 3.75 | 1514080 | 128.27 | 1896.95 | 128 | 2026-05-27 15:58:37 |
| Torrent Power Ltd. | TORNTPOWER | 1474.6 | 1485.9 | 1438 | 1468.5 | 1440.5 | -28.00 | -1.91 | 523751 | 75.45 | 2037 | 430.85 | 2026-05-27 15:59:34 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4248.6 | 9.00 | 0.21 | 429915 | 182.65 | 8345 | 1155 | 2026-05-27 15:59:52 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1372.9 | 53.90 | 4.09 | 1221343 | 167.68 | 1380 | 177.65 | 2026-05-27 15:58:47 |