Select Exchange & Index:
NFT500MOM50
53284.90
updated on: 05-Nov-2026 [10:49]
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 53634.05 | Prev. Close | 53361.95 |
|---|---|---|---|
| Day High | 53645.70 | 52 Week High | 56076.75 |
| Day Low | 53097.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10608 | 10627 | 19.00 | 0.18 |
| Canara Bank | 118.32 | 120.99 | 2.67 | 2.26 |
| Coforge Ltd. | 2060 | 2092.6 | 32.60 | 1.58 |
| Divi's Laboratories Ltd. | 10037.5 | 10116.5 | 79.00 | 0.79 |
| Dixon Technologies (India) Ltd. | 12290 | 12491 | 201.00 | 1.64 |
| Eicher Motors Ltd. | 7420 | 7643 | 223.00 | 3.01 |
| Eternal Ltd. | 344.5 | 356.9 | 12.40 | 3.60 |
| Firstsource Solutions Ltd. | 290.4 | 291.75 | 1.35 | 0.46 |
| Fortis Healthcare Ltd. | 790.65 | 799.25 | 8.60 | 1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2143.4 | 2165 | 21.60 | 1.01 |
| GMR Airports Ltd. | 95 | 98.69 | 3.69 | 3.88 |
| Godawari Power And Ispat Ltd. | 205.72 | 212.95 | 7.23 | 3.51 |
| HBL Engineering Ltd. | 836.4 | 857.55 | 21.15 | 2.53 |
| HDFC Life Insurance Company Ltd. | 532.5 | 542.45 | 9.95 | 1.87 |
| Hero MotoCorp Ltd. | 5399.5 | 5494.5 | 95.00 | 1.76 |
| Home First Finance Company India Ltd. | 1082.3 | 1106.2 | 23.90 | 2.21 |
| Honasa Consumer Ltd. | 461.75 | 479.65 | 17.90 | 3.88 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.33 | 2.49 | 3.20 |
| Info Edge (India) Ltd. | 1170.5 | 1204.9 | 34.40 | 2.94 |
| Intellect Design Arena Ltd. | 529.9 | 536.3 | 6.40 | 1.21 |
| KEC International Ltd. | 321.55 | 331.8 | 10.25 | 3.19 |
| Manappuram Finance Ltd. | 314.2 | 325.65 | 11.45 | 3.64 |
| Max Healthcare Institute Ltd. | 927.15 | 933.55 | 6.40 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 1828.1 | 1847.5 | 19.40 | 1.06 |
| Motilal Oswal Financial Services Ltd. | 1013 | 1080.25 | 67.25 | 6.64 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3327.6 | 12.60 | 0.38 |
| Muthoot Finance Ltd. | 2709.8 | 2821.2 | 111.40 | 4.11 |
| Narayana Hrudayalaya Ltd. | 1931.5 | 1944.6 | 13.10 | 0.68 |
| Netweb Technologies India Ltd. | 4062.3 | 4086.8 | 24.50 | 0.60 |
| NHPC Ltd. | 78.49 | 79.55 | 1.06 | 1.35 |
| PG Electroplast Ltd. | 536.8 | 544.5 | 7.70 | 1.43 |
| Piramal Pharma Ltd. | 237.76 | 240.85 | 3.09 | 1.30 |
| Reliance Power Ltd. | 18.43 | 18.77 | 0.34 | 1.84 |
| SBI Cards And Payment Services Ltd. | 553 | 585.35 | 32.35 | 5.85 |
| SBI Life Insurance Company Ltd. | 1710.2 | 1739.2 | 29.00 | 1.70 |
| Titagarh Rail Systems Ltd. | 690.7 | 700.5 | 9.80 | 1.42 |
| Torrent Power Ltd. | 1234.4 | 1260 | 25.60 | 2.07 |
| Trent Ltd. | 3060 | 3089 | 29.00 | 0.95 |
| Welspun Corp Ltd. | 2400 | 2406.1 | 6.10 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6750 | 6643.5 | -106.50 | -1.58 |
| Ather Energy Ltd. | 1840 | 1750.4 | -89.60 | -4.87 |
| Bharat Dynamics Ltd. | 1075 | 1068.85 | -6.15 | -0.57 |
| Bharat Heavy Electricals Ltd. | 423.85 | 418.4 | -5.45 | -1.29 |
| GE Vernova T&D India Ltd. | 4265 | 4128 | -137.00 | -3.21 |
| HFCL Ltd. | 228.16 | 218.5 | -9.66 | -4.23 |
| Hitachi Energy India Ltd. | 29100 | 28140 | -960.00 | -3.30 |
| Kirloskar Oil Engines Ltd. | 1802 | 1662.2 | -139.80 | -7.76 |
| NLC India Ltd. | 247.68 | 245.31 | -2.37 | -0.96 |
| Oil India Ltd. | 458 | 435 | -23.00 | -5.02 |
| Redington Ltd. | 366.75 | 361.85 | -4.90 | -1.34 |
| Siemens Ltd. | 3509 | 3452.8 | -56.20 | -1.60 |
| The Great Eastern Shipping Company Ltd. | 1571.8 | 1493 | -78.80 | -5.01 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6690 | 6726.5 | 6572 | 6750 | 6643.5 | -106.50 | -1.58 | 168765 | 112.12 | 9149.95 | 2640 | 2026-11-05 10:49:55 |
| Ather Energy Ltd. | ATHERENERG | 1818 | 1828.9 | 1742 | 1840 | 1750.4 | -89.60 | -4.87 | 2678071 | 468.77 | 2026-11-05 10:49:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10789 | 10789 | 10576 | 10608 | 10627 | 19.00 | 0.18 | 186650 | 198.35 | 12774 | 3461.25 | 2026-11-05 10:49:55 |
| Bharat Dynamics Ltd. | BDL | 1097.35 | 1100.8 | 1065 | 1075 | 1068.85 | -6.15 | -0.57 | 649595 | 69.43 | 2958 | 785.75 | 2026-11-05 10:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 417.5 | 423.85 | 418.4 | -5.45 | -1.29 | 3446925 | 144.22 | 464 | 51.35 | 2026-11-05 10:49:55 |
| Canara Bank | CANBK | 120.9 | 121.9 | 119.88 | 118.32 | 120.99 | 2.67 | 2.26 | 13586766 | 164.39 | 632.9 | 78.6 | 2026-11-05 10:49:55 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2092.6 | 32.60 | 1.58 | 1034545 | 216.49 | 10026.8 | 1008.1 | 2026-11-05 10:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 10100 | 10159 | 9888 | 10037.5 | 10116.5 | 79.00 | 0.79 | 394104 | 398.70 | 10159 | 2730 | 2026-11-05 10:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12594 | 12400 | 12290 | 12491 | 201.00 | 1.64 | 125712 | 157.03 | 19148.9 | 2553 | 2026-11-05 10:49:56 |
| Eicher Motors Ltd. | EICHERMOT | 7500 | 7677 | 7489 | 7420 | 7643 | 223.00 | 3.01 | 446174 | 341.01 | 8230 | 2836 | 2026-11-05 10:49:55 |
| Eternal Ltd. | ETERNAL | 350 | 358.75 | 345.5 | 344.5 | 356.9 | 12.40 | 3.60 | 15216753 | 543.09 | 368.45 | 44.35 | 2026-11-05 10:49:59 |
| Firstsource Solutions Ltd. | FSL | 294.35 | 297.95 | 290.65 | 290.4 | 291.75 | 1.35 | 0.46 | 458673 | 13.38 | 422.3 | 96.25 | 2026-11-05 10:49:56 |
| Fortis Healthcare Ltd. | FORTIS | 800.5 | 804 | 788.3 | 790.65 | 799.25 | 8.60 | 1.09 | 322322 | 25.76 | 1104.3 | 245.5 | 2026-11-05 10:49:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2189 | 2199 | 2161.6 | 2143.4 | 2165 | 21.60 | 1.01 | 270223 | 58.50 | 3538.4 | 252.25 | 2026-11-05 10:49:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4176 | 4180 | 4081.2 | 4265 | 4128 | -137.00 | -3.21 | 576166 | 237.84 | 5650 | 98.55 | 2026-11-05 10:49:55 |
| GMR Airports Ltd. | GMRAIRPORT | 97.37 | 100.95 | 97.37 | 95 | 98.69 | 3.69 | 3.88 | 10095717 | 99.63 | 115.64 | 33.35 | 2026-11-05 10:49:56 |
| Godawari Power And Ispat Ltd. | GPIL | 208 | 213.7 | 207.4 | 205.72 | 212.95 | 7.23 | 3.51 | 862518 | 18.37 | 1223.95 | 145.75 | 2026-11-05 10:49:57 |
| HBL Engineering Ltd. | HBLENGINE | 846.5 | 865 | 838.35 | 836.4 | 857.55 | 21.15 | 2.53 | 846919 | 72.63 | 1122 | 74.5 | 2026-11-05 10:49:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537.8 | 544.65 | 536.2 | 532.5 | 542.45 | 9.95 | 1.87 | 992483 | 53.84 | 820.75 | 457.8 | 2026-11-05 10:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5461 | 5527 | 5441.5 | 5399.5 | 5494.5 | 95.00 | 1.76 | 284532 | 156.34 | 6388.5 | 2246 | 2026-11-05 10:49:55 |
| HFCL Ltd. | HFCL | 225.6 | 227 | 217 | 228.16 | 218.5 | -9.66 | -4.23 | 5403805 | 118.07 | 282.25 | 55.75 | 2026-11-05 10:49:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 29055 | 29055 | 28010 | 29100 | 28140 | -960.00 | -3.30 | 90376 | 254.32 | 38785 | 2840.1 | 2026-11-05 10:49:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1097.4 | 1119.1 | 1096.2 | 1082.3 | 1106.2 | 23.90 | 2.21 | 351425 | 38.87 | 1519 | 652 | 2026-11-05 10:49:56 |
| Honasa Consumer Ltd. | HONASA | 474 | 481 | 465 | 461.75 | 479.65 | 17.90 | 3.88 | 420271 | 20.16 | 2026-11-05 10:49:56 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.4 | 78.9 | 77.84 | 80.33 | 2.49 | 3.20 | 5967142 | 47.93 | 229 | 20.8 | 2026-11-05 10:49:55 |
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1205.5 | 1182.2 | 1170.5 | 1204.9 | 34.40 | 2.94 | 178217 | 21.47 | 9128.9 | 908.3 | 2026-11-05 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 540.55 | 547 | 534.2 | 529.9 | 536.3 | 6.40 | 1.21 | 260034 | 13.95 | 1255 | 388.65 | 2026-11-05 10:49:56 |
| KEC International Ltd. | KEC | 326.7 | 336.3 | 321.8 | 321.55 | 331.8 | 10.25 | 3.19 | 2607532 | 86.52 | 1313.25 | 299 | 2026-11-05 10:49:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1784 | 1790 | 1646.8 | 1802 | 1662.2 | -139.80 | -7.76 | 847305 | 140.84 | 2720 | 156.3 | 2026-11-05 10:49:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.4 | 326.9 | 320.95 | 314.2 | 325.65 | 11.45 | 3.64 | 6246736 | 203.42 | 381.55 | 90.5 | 2026-11-05 10:49:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 932 | 934.9 | 914.95 | 927.15 | 933.55 | 6.40 | 0.69 | 1508776 | 140.85 | 1314.3 | 354.1 | 2026-11-05 10:49:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1850 | 1864.8 | 1841.3 | 1828.1 | 1847.5 | 19.40 | 1.06 | 401834 | 74.24 | 5860 | 278.55 | 2026-11-05 10:49:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1037.45 | 1087 | 1032.65 | 1013 | 1080.25 | 67.25 | 6.64 | 1501779 | 162.23 | 2678.1 | 507.55 | 2026-11-05 10:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3364.9 | 3285.8 | 3315 | 3327.6 | 12.60 | 0.38 | 1991083 | 662.55 | 10516 | 1156 | 2026-11-05 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2820 | 2856.8 | 2799.2 | 2709.8 | 2821.2 | 111.40 | 4.11 | 761424 | 214.81 | 4149.5 | 911.25 | 2026-11-05 10:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1943.5 | 1952.9 | 1927.2 | 1931.5 | 1944.6 | 13.10 | 0.68 | 81028 | 15.76 | 2370.2 | 657.35 | 2026-11-05 10:49:56 |
| Netweb Technologies India Ltd. | NETWEB | 4116 | 4178.7 | 4075 | 4062.3 | 4086.8 | 24.50 | 0.60 | 463116 | 189.27 | 5813 | 742.7 | 2026-11-05 10:49:55 |
| NHPC Ltd. | NHPC | 82.03 | 83.53 | 78.82 | 78.49 | 79.55 | 1.06 | 1.35 | 26339731 | 209.53 | 118.4 | 33.35 | 2026-11-05 10:49:55 |
| NLC India Ltd. | NLCINDIA | 254.9 | 254.9 | 244.26 | 247.68 | 245.31 | -2.37 | -0.96 | 1339277 | 32.85 | 387.8 | 65 | 2026-11-05 10:49:56 |
| Oil India Ltd. | OIL | 452 | 453 | 432.3 | 458 | 435 | -23.00 | -5.02 | 1854679 | 80.68 | 767.9 | 167.85 | 2026-11-05 10:49:59 |
| PG Electroplast Ltd. | PGEL | 545 | 550.9 | 542.5 | 536.8 | 544.5 | 7.70 | 1.43 | 608020 | 33.11 | 4050 | 337 | 2026-11-05 10:49:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 240.8 | 241.27 | 236.45 | 237.76 | 240.85 | 3.09 | 1.30 | 1214186 | 29.24 | 307.9 | 61.620989325744 | 2026-11-05 10:49:56 |
| Redington Ltd. | REDINGTON | 375 | 378.95 | 359.2 | 366.75 | 361.85 | -4.90 | -1.34 | 3660189 | 132.44 | 419.5 | 135 | 2026-11-05 10:49:58 |
| Reliance Power Ltd. | RPOWER | 18.8 | 18.99 | 18.71 | 18.43 | 18.77 | 0.34 | 1.84 | 8810586 | 16.54 | 76.49 | 9.05 | 2026-11-05 10:49:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562 | 591 | 559.15 | 553 | 585.35 | 32.35 | 5.85 | 1453927 | 85.11 | 1028.65 | 519.05 | 2026-11-05 10:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1741.1 | 1713.1 | 1710.2 | 1739.2 | 29.00 | 1.70 | 349389 | 60.77 | 2132 | 1054 | 2026-11-05 10:49:59 |
| Siemens Ltd. | SIEMENS | 3506.6 | 3506.6 | 3426.8 | 3509 | 3452.8 | -56.20 | -1.60 | 125130 | 43.20 | 8129.9 | 2450 | 2026-11-05 10:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1580 | 1488.7 | 1571.8 | 1493 | -78.80 | -5.01 | 941664 | 140.59 | 1798 | 478.65 | 2026-11-05 10:49:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 711.45 | 698.05 | 690.7 | 700.5 | 9.80 | 1.42 | 380889 | 26.68 | 1896.95 | 128 | 2026-11-05 10:49:58 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1269.3 | 1243.4 | 1234.4 | 1260 | 25.60 | 2.07 | 142427 | 17.95 | 2037 | 430.85 | 2026-11-05 10:49:58 |
| Trent Ltd. | TRENT | 3071 | 3130 | 3063.6 | 3060 | 3089 | 29.00 | 0.95 | 324424 | 100.21 | 8345 | 1155 | 2026-11-05 10:49:57 |
| Welspun Corp Ltd. | WELCORP | 2462 | 2462 | 2395 | 2400 | 2406.1 | 6.10 | 0.25 | 509862 | 122.68 | 2883.5 | 177.65 | 2026-11-05 10:49:57 |