Select Exchange & Index:
NFT500MOM50
53977.35
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54240.65 | Prev. Close | 54320.55 |
|---|---|---|---|
| Day High | 54503.75 | 52 Week High | 55427.85 |
| Day Low | 53740.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 402.7 | 413.75 | 11.05 | 2.74 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| GMR Airports Ltd. | 108.44 | 109.42 | 0.98 | 0.90 |
| Hitachi Energy India Ltd. | 33965 | 34975 | 1010.00 | 2.97 |
| Info Edge (India) Ltd. | 978.85 | 986.8 | 7.95 | 0.81 |
| Max Healthcare Institute Ltd. | 1123.35 | 1149.9 | 26.55 | 2.36 |
| Motilal Oswal Financial Services Ltd. | 946.15 | 947.65 | 1.50 | 0.16 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2914.5 | 82.80 | 2.92 |
| NHPC Ltd. | 79.4 | 81.57 | 2.17 | 2.73 |
| Oil India Ltd. | 406.8 | 412.75 | 5.95 | 1.46 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1755.4 | 10.50 | 0.60 |
| Torrent Power Ltd. | 1413.7 | 1418 | 4.30 | 0.30 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Welspun Corp Ltd. | 1455.1 | 1510.8 | 55.70 | 3.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bharat Dynamics Ltd. | 1368.4 | 1335.1 | -33.30 | -2.43 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Divi's Laboratories Ltd. | 6713.5 | 6557.5 | -156.00 | -2.32 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| Firstsource Solutions Ltd. | 243.45 | 235.35 | -8.10 | -3.33 |
| Fortis Healthcare Ltd. | 954.8 | 950.4 | -4.40 | -0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2724.8 | 2677.8 | -47.00 | -1.72 |
| GE Vernova T&D India Ltd. | 5043 | 4956.5 | -86.50 | -1.72 |
| Godawari Power And Ispat Ltd. | 265.4 | 262 | -3.40 | -1.28 |
| HBL Engineering Ltd. | 827.25 | 792.8 | -34.45 | -4.16 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Home First Finance Company India Ltd. | 1191.7 | 1167.9 | -23.80 | -2.00 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| Intellect Design Arena Ltd. | 747.05 | 727.1 | -19.95 | -2.67 |
| KEC International Ltd. | 528.15 | 515.4 | -12.75 | -2.41 |
| Manappuram Finance Ltd. | 318.5 | 315.45 | -3.05 | -0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2472.5 | 2446.8 | -25.70 | -1.04 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Narayana Hrudayalaya Ltd. | 1956.8 | 1902.9 | -53.90 | -2.75 |
| Netweb Technologies India Ltd. | 4943.8 | 4454.8 | -489.00 | -9.89 |
| PG Electroplast Ltd. | 545.9 | 536.5 | -9.40 | -1.72 |
| Piramal Pharma Ltd. | 167.69 | 166.72 | -0.97 | -0.58 |
| Redington Ltd. | 286.4 | 275.52 | -10.88 | -3.80 |
| Reliance Power Ltd. | 24.88 | 24.14 | -0.74 | -2.97 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| Titagarh Rail Systems Ltd. | 888.45 | 878.35 | -10.10 | -1.14 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1328.2 | 1368.4 | 1335.1 | -33.30 | -2.43 | 1540681 | 205.70 | 2958 | 785.75 | 2026-06-29 16:10:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 416.4 | 393.85 | 402.7 | 413.75 | 11.05 | 2.74 | 45313478 | 1874.85 | 424.9 | 51.35 | 2026-06-29 16:10:34 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6535.5 | 6713.5 | 6557.5 | -156.00 | -2.32 | 474515 | 311.16 | 7071.5 | 2730 | 2026-06-29 16:10:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| Firstsource Solutions Ltd. | FSL | 241 | 243.6 | 233 | 243.45 | 235.35 | -8.10 | -3.33 | 1288453 | 30.32 | 422.3 | 96.25 | 2026-06-29 15:57:02 |
| Fortis Healthcare Ltd. | FORTIS | 954.35 | 966.8 | 935.6 | 954.8 | 950.4 | -4.40 | -0.46 | 7667314 | 728.70 | 1104.3 | 245.5 | 2026-06-29 16:10:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2730 | 2754.9 | 2663.2 | 2724.8 | 2677.8 | -47.00 | -1.72 | 625687 | 167.55 | 3538.4 | 252.25 | 2026-06-29 16:10:21 |
| GE Vernova T&D India Ltd. | GVT&D | 5057 | 5079 | 4721.5 | 5043 | 4956.5 | -86.50 | -1.72 | 3832922 | 1899.79 | 5650 | 98.55 | 2026-06-29 16:10:21 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 268.35 | 260 | 265.4 | 262 | -3.40 | -1.28 | 1075081 | 28.17 | 1223.95 | 145.75 | 2026-06-29 15:56:01 |
| HBL Engineering Ltd. | HBLENGINE | 828 | 831.95 | 789.25 | 827.25 | 792.8 | -34.45 | -4.16 | 1527265 | 121.08 | 1122 | 74.5 | 2026-06-29 16:10:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 34005 | 35360 | 33120 | 33965 | 34975 | 1010.00 | 2.97 | 413158 | 1445.02 | 38785 | 2840.1 | 2026-06-29 16:10:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1203.3 | 1241.2 | 1150.1 | 1191.7 | 1167.9 | -23.80 | -2.00 | 749865 | 87.58 | 1519 | 652 | 2026-06-29 15:53:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 986.8 | 7.95 | 0.81 | 1396899 | 137.85 | 9128.9 | 908.3 | 2026-06-29 16:10:21 |
| Intellect Design Arena Ltd. | INTELLECT | 747.05 | 759.6 | 721.25 | 747.05 | 727.1 | -19.95 | -2.67 | 612452 | 44.53 | 1255 | 388.65 | 2026-06-29 16:10:34 |
| KEC International Ltd. | KEC | 540.5 | 549 | 511.35 | 528.15 | 515.4 | -12.75 | -2.41 | 3444425 | 177.53 | 1313.25 | 386.5 | 2026-06-29 16:10:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 315.45 | -3.05 | -0.96 | 6799854 | 214.50 | 334 | 90.5 | 2026-06-29 15:57:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1159 | 1117.45 | 1123.35 | 1149.9 | 26.55 | 2.36 | 4106274 | 472.18 | 1314.3 | 354.1 | 2026-06-29 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2518 | 2436.5 | 2472.5 | 2446.8 | -25.70 | -1.04 | 1322910 | 323.69 | 5860 | 278.55 | 2026-06-29 16:10:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.15 | 968.2 | 943 | 946.15 | 947.65 | 1.50 | 0.16 | 1101518 | 104.39 | 2678.1 | 507.55 | 2026-06-29 15:58:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2940 | 2809 | 2831.7 | 2914.5 | 82.80 | 2.92 | 8791691 | 2562.34 | 10516 | 1156 | 2026-06-29 16:10:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Narayana Hrudayalaya Ltd. | NH | 1962.9 | 1971.6 | 1888 | 1956.8 | 1902.9 | -53.90 | -2.75 | 922012 | 175.45 | 2370.2 | 657.35 | 2026-06-29 16:10:21 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4386 | 4943.8 | 4454.8 | -489.00 | -9.89 | 3009637 | 1340.73 | 5244 | 742.7 | 2026-06-29 16:10:21 |
| NHPC Ltd. | NHPC | 78.52 | 82.1 | 78.44 | 79.4 | 81.57 | 2.17 | 2.73 | 85760641 | 699.55 | 118.4 | 33.35 | 2026-06-29 16:10:21 |
| Oil India Ltd. | OIL | 408.75 | 414 | 407 | 406.8 | 412.75 | 5.95 | 1.46 | 6049429 | 249.69 | 767.9 | 167.85 | 2026-06-29 16:10:21 |
| PG Electroplast Ltd. | PGEL | 546 | 549.35 | 534.1 | 545.9 | 536.5 | -9.40 | -1.72 | 1031847 | 55.36 | 4050 | 337 | 2026-06-29 16:10:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 169.79 | 165.19 | 167.69 | 166.72 | -0.97 | -0.58 | 3501309 | 58.37 | 307.9 | 61.620989325744 | 2026-06-29 15:57:29 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 273.63 | 286.4 | 275.52 | -10.88 | -3.80 | 5605280 | 154.44 | 334.8 | 135 | 2026-06-29 16:10:34 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.01 | 24.88 | 24.14 | -0.74 | -2.97 | 27464501 | 66.30 | 76.49 | 9.05 | 2026-06-29 15:59:25 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1772.7 | 1736.9 | 1744.9 | 1755.4 | 10.50 | 0.60 | 3910884 | 686.52 | 2132 | 1054 | 2026-06-29 15:56:08 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 888.45 | 895 | 871.85 | 888.45 | 878.35 | -10.10 | -1.14 | 629108 | 55.26 | 1896.95 | 128 | 2026-06-29 15:55:41 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1418 | 4.30 | 0.30 | 349977 | 49.63 | 2037 | 430.85 | 2026-06-29 15:58:36 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| Welspun Corp Ltd. | WELCORP | 1465 | 1525 | 1451.1 | 1455.1 | 1510.8 | 55.70 | 3.83 | 2158510 | 326.11 | 1525 | 177.65 | 2026-06-29 15:57:11 |