Select Exchange & Index:
NFT500MOM50
53947.10
updated on: 17-Jun-2025 [16:14]
Advances - 5 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 54264.40 | Prev. Close | 54139.00 |
|---|---|---|---|
| Day High | 54487.65 | 52 Week High | 62394.80 |
| Day Low | 53889.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1888 | 1903.4 | 15.40 | 0.82 |
| Coforge Ltd. | 1829.5 | 1840.5 | 11.00 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 3165.6 | 3305.9 | 140.30 | 4.43 |
| Siemens Ltd. | 3271.5 | 3321.6 | 50.10 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8529.5 | 8494.5 | -35.00 | -0.41 |
| Bharat Heavy Electricals Ltd. | 254.45 | 252.35 | -2.10 | -0.83 |
| Dixon Technologies (India) Ltd. | 14313 | 14220 | -93.00 | -0.65 |
| Eternal Ltd. | 252.15 | 247.25 | -4.90 | -1.94 |
| Firstsource Solutions Ltd. | 387.35 | 385.7 | -1.65 | -0.43 |
| Godawari Power And Ispat Ltd. | 185.43 | 182.71 | -2.72 | -1.47 |
| HBL Engineering Ltd. | 605.6 | 593.3 | -12.30 | -2.03 |
| Indian Railway Finance Corporation Ltd. | 139.94 | 137.83 | -2.11 | -1.51 |
| Info Edge (India) Ltd. | 1488.4 | 1475.4 | -13.00 | -0.87 |
| KEC International Ltd. | 900.8 | 890.75 | -10.05 | -1.12 |
| Motilal Oswal Financial Services Ltd. | 818.75 | 816.8 | -1.95 | -0.24 |
| Netweb Technologies India Ltd. | 1822.2 | 1774.3 | -47.90 | -2.63 |
| NHPC Ltd. | 86.5 | 85.07 | -1.43 | -1.65 |
| Oil India Ltd. | 480.85 | 478.2 | -2.65 | -0.55 |
| Piramal Pharma Ltd. | 199.25 | 195.26 | -3.99 | -2.00 |
| Titagarh Rail Systems Ltd. | 896.05 | 885.1 | -10.95 | -1.22 |
| Torrent Power Ltd. | 1421 | 1406.8 | -14.20 | -1.00 |
| Trent Ltd. | 5679.5 | 5626.5 | -53.00 | -0.93 |
Market Stats
Advances
5
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8490 | 8554 | 8455 | 8529.5 | 8494.5 | -35.00 | -0.41 | 286217 | 243.13 | 12774 | 3461.25 | 2025-06-17 15:58:57 |
| Bharat Dynamics Ltd. | BDL | 1890.9 | 1941 | 1878.4 | 1888 | 1903.4 | 15.40 | 0.82 | 2912898 | 554.44 | 2958 | 785.75 | 2025-06-17 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 255 | 256.5 | 250.7 | 254.45 | 252.35 | -2.10 | -0.83 | 3780350 | 95.40 | 335.35 | 51.35 | 2025-06-17 15:58:47 |
| Coforge Ltd. | COFORGE | 1835 | 1862.5 | 1815.5 | 1829.5 | 1840.5 | 11.00 | 0.60 | 1357037 | 249.76 | 10026.8 | 1694 | 2025-06-17 15:59:10 |
| Dixon Technologies (India) Ltd. | DIXON | 14390 | 14548 | 14207 | 14313 | 14220 | -93.00 | -0.65 | 575466 | 818.31 | 19148.9 | 2553 | 2025-06-17 15:29:59 |
| Eternal Ltd. | ETERNAL | 251.3 | 252 | 246.85 | 252.15 | 247.25 | -4.90 | -1.94 | 20651969 | 510.62 | 304.7 | 44.35 | 2025-06-17 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 387.35 | 391.4 | 381.45 | 387.35 | 385.7 | -1.65 | -0.43 | 979340 | 37.77 | 422.3 | 96.25 | 2025-06-17 15:59:08 |
| Godawari Power And Ispat Ltd. | GPIL | 185 | 187.7 | 182.02 | 185.43 | 182.71 | -2.72 | -1.47 | 563286 | 10.29 | 1223.95 | 145.75 | 2025-06-17 15:50:39 |
| HBL Engineering Ltd. | HBLENGINE | 606.9 | 607.8 | 590.5 | 605.6 | 593.3 | -12.30 | -2.03 | 741935 | 44.02 | 739.65 | 74.5 | 2025-06-17 15:58:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 140 | 140.68 | 137.5 | 139.94 | 137.83 | -2.11 | -1.51 | 8450765 | 116.48 | 229 | 20.8 | 2025-06-17 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1492 | 1500.2 | 1470.8 | 1488.4 | 1475.4 | -13.00 | -0.87 | 579070 | 85.44 | 9128.9 | 1319 | 2025-06-17 15:49:26 |
| KEC International Ltd. | KEC | 901.9 | 902.95 | 882.75 | 900.8 | 890.75 | -10.05 | -1.12 | 581812 | 51.82 | 1313.25 | 386.5 | 2025-06-17 15:57:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3165 | 3343.5 | 3152.4 | 3165.6 | 3305.9 | 140.30 | 4.43 | 6853700 | 2265.76 | 5860 | 278.55 | 2025-06-17 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 820 | 834 | 809 | 818.75 | 816.8 | -1.95 | -0.24 | 1153284 | 94.20 | 2678.1 | 507.55 | 2025-06-17 15:55:45 |
| Netweb Technologies India Ltd. | NETWEB | 1828 | 1828 | 1770 | 1822.2 | 1774.3 | -47.90 | -2.63 | 260867 | 46.29 | 3060 | 742.7 | 2025-06-17 15:53:08 |
| NHPC Ltd. | NHPC | 86.7 | 86.94 | 84.96 | 86.5 | 85.07 | -1.43 | -1.65 | 8290491 | 70.53 | 118.4 | 33.35 | 2025-06-17 15:59:17 |
| Oil India Ltd. | OIL | 482.9 | 484.45 | 472.7 | 480.85 | 478.2 | -2.65 | -0.55 | 5655322 | 270.44 | 767.9 | 167.85 | 2025-06-17 15:59:05 |
| Piramal Pharma Ltd. | PPLPHARMA | 199.49 | 200.38 | 194.2 | 199.25 | 195.26 | -3.99 | -2.00 | 4667640 | 91.14 | 307.9 | 61.620989325744 | 2025-06-17 15:58:52 |
| Siemens Ltd. | SIEMENS | 3278 | 3373.3 | 3276.5 | 3271.5 | 3321.6 | 50.10 | 1.53 | 834726 | 277.26 | 8129.9 | 2450 | 2025-06-17 15:58:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 900 | 901.5 | 882.2 | 896.05 | 885.1 | -10.95 | -1.22 | 1090522 | 96.52 | 1896.95 | 128 | 2025-06-17 15:58:52 |
| Torrent Power Ltd. | TORNTPOWER | 1419 | 1440 | 1402.8 | 1421 | 1406.8 | -14.20 | -1.00 | 430219 | 60.52 | 2037 | 430.85 | 2025-06-17 15:50:42 |
| Trent Ltd. | TRENT | 5687 | 5702 | 5602 | 5679.5 | 5626.5 | -53.00 | -0.93 | 529572 | 297.96 | 8345 | 1155 | 2025-06-17 15:58:27 |