Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
48558.70
updated on: 25-Mar-2026 [16:14]

Advances - 43 | Declines - 2 | Unchanged - 0

Overview

Open 47794.90 Prev. Close 47227.25
Day High 48858.20 52 Week High 55691.70
Day Low 47751.65 52 Week Low 41694.70

Pivot Levels - Classic: as on 25-Mar-2026

PP: 48389.52 Resistance Support
First 49027.39 47920.84
Second 49496.07 47282.97
Third 50133.94 46814.29
Low
47751.65
Day Range High
48858.20
Low
45696.80
Month Range High
53407.95
Low
41694.70
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8898 9048.5 150.50 1.69
Bharat Dynamics Ltd. 1174.1 1182.2 8.10 0.69
Bharat Heavy Electricals Ltd. 258.2 262.05 3.85 1.49
Canara Bank 133.15 136.53 3.38 2.54
Coforge Ltd. 1110.1 1163.1 53.00 4.77
Dixon Technologies (India) Ltd. 10174 10415 241.00 2.37
Eicher Motors Ltd. 6871 6992.5 121.50 1.77
Eternal Ltd. 237.94 242.18 4.24 1.78
Firstsource Solutions Ltd. 216.05 224.36 8.31 3.85
Fortis Healthcare Ltd. 811.4 830.1 18.70 2.30
Garden Reach Shipbuilders & Engineers Ltd. 2155 2177 22.00 1.02
GE Vernova T&D India Ltd. 3520.9 3763.4 242.50 6.89
GMR Airports Ltd. 89.02 90.06 1.04 1.17
Godawari Power And Ispat Ltd. 263.4 277.3 13.90 5.28
HBL Engineering Ltd. 660.25 666.6 6.35 0.96
HDFC Life Insurance Company Ltd. 603 612.9 9.90 1.64
Hitachi Energy India Ltd. 25025 25670 645.00 2.58
Home First Finance Company India Ltd. 929.5 948 18.50 1.99
Indian Railway Finance Corporation Ltd. 92.87 95.24 2.37 2.55
Info Edge (India) Ltd. 987.4 998 10.60 1.07
Intellect Design Arena Ltd. 643.05 657.1 14.05 2.18
KEC International Ltd. 545.5 549.85 4.35 0.80
Manappuram Finance Ltd. 252.65 262.35 9.70 3.84
Max Healthcare Institute Ltd. 969.2 988.2 19.00 1.96
Mazagon Dock Shipbuilders Ltd. 2253 2255.9 2.90 0.13
Motilal Oswal Financial Services Ltd. 649.55 684.2 34.65 5.33
Multi Commodity Exchange Of India Ltd. 2419 2465.1 46.10 1.91
Muthoot Finance Ltd. 3155.2 3320.2 165.00 5.23
Narayana Hrudayalaya Ltd. 1655.5 1701.6 46.10 2.78
Netweb Technologies India Ltd. 3198.9 3251.2 52.30 1.63
NHPC Ltd. 76.54 77.2 0.66 0.86
PG Electroplast Ltd. 501.7 517.2 15.50 3.09
Piramal Pharma Ltd. 136.08 141.07 4.99 3.67
Redington Ltd. 210.1 211.25 1.15 0.55
Reliance Power Ltd. 21.4 22.67 1.27 5.93
SBI Cards And Payment Services Ltd. 673.5 700.2 26.70 3.96
SBI Life Insurance Company Ltd. 1836 1851.8 15.80 0.86
Siemens Ltd. 3001.8 3101.3 99.50 3.31
Titagarh Rail Systems Ltd. 616.3 628.75 12.45 2.02
Torrent Power Ltd. 1366.3 1391.9 25.60 1.87
Trent Ltd. 3365.6 3478.9 113.30 3.37
Welspun Corp Ltd. 802.2 835.55 33.35 4.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 6026 6014.5 -11.50 -0.19
Oil India Ltd. 477.95 471.4 -6.55 -1.37

Market Stats

Advances
43
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 9020 9149.5 8981 8898 9048.5 150.50 1.69 438761 397.01 12774 3461.25 2026-03-25 15:59:35
Bharat Dynamics Ltd. BDL 1189.9 1204.2 1176.3 1174.1 1182.2 8.10 0.69 1441884 170.46 2958 785.75 2026-03-25 15:59:59
Bharat Heavy Electricals Ltd. BHEL 259.95 266.8 259.35 258.2 262.05 3.85 1.49 6801129 178.22 335.35 51.35 2026-03-25 16:00:21
Canara Bank CANBK 134.8 137.59 134.28 133.15 136.53 3.38 2.54 21680573 296.00 632.9 78.6 2026-03-25 16:00:21
Coforge Ltd. COFORGE 1130 1165.7 1110.2 1110.1 1163.1 53.00 4.77 4460380 518.79 10026.8 1008.1 2026-03-25 16:00:21
Divi's Laboratories Ltd. DIVISLAB 6026 6137.5 5996.5 6026 6014.5 -11.50 -0.19 250204 150.49 7071.5 2730 2026-03-25 15:58:51
Dixon Technologies (India) Ltd. DIXON 10250 10570 10222 10174 10415 241.00 2.37 576794 600.73 19148.9 2553 2026-03-25 15:58:26
Eicher Motors Ltd. EICHERMOT 6988 7073 6904 6871 6992.5 121.50 1.77 490390 342.91 8230 2836 2026-03-25 15:56:08
Eternal Ltd. ETERNAL 242 244.5 240.01 237.94 242.18 4.24 1.78 64768357 1568.56 368.45 44.35 2026-03-25 16:00:21
Firstsource Solutions Ltd. FSL 218 224.95 218 216.05 224.36 8.31 3.85 1393066 31.25 422.3 96.25 2026-03-25 15:58:39
Fortis Healthcare Ltd. FORTIS 815 833 813.05 811.4 830.1 18.70 2.30 1758122 145.94 1104.3 245.5 2026-03-25 15:55:36
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2182 2234 2168 2155 2177 22.00 1.02 808970 176.11 3538.4 252.25 2026-03-25 15:59:20
GE Vernova T&D India Ltd. GVT&D 3569 3772.9 3561 3520.9 3763.4 242.50 6.89 808920 304.43 3999 98.55 2026-03-25 15:59:34
GMR Airports Ltd. GMRAIRPORT 89.5 91.53 89.31 89.02 90.06 1.04 1.17 20843793 187.72 110.36 33.35 2026-03-25 15:58:39
Godawari Power And Ispat Ltd. GPIL 266 281.5 264.55 263.4 277.3 13.90 5.28 5692892 157.86 1223.95 145.75 2026-03-25 15:59:51
HBL Engineering Ltd. HBLENGINE 665 679.85 664.8 660.25 666.6 6.35 0.96 1167500 77.83 1122 74.5 2026-03-25 16:00:21
HDFC Life Insurance Company Ltd. HDFCLIFE 603.95 617.2 603.95 603 612.9 9.90 1.64 2915736 178.71 820.75 457.8 2026-03-25 15:59:59
Hitachi Energy India Ltd. POWERINDIA 25300 25850 25245 25025 25670 645.00 2.58 111610 286.50 26325 2840.1 2026-03-25 15:52:52
Home First Finance Company India Ltd. HOMEFIRST 930 960.6 925.6 929.5 948 18.50 1.99 354780 33.63 1519 652 2026-03-25 15:57:58
Indian Railway Finance Corporation Ltd. IRFC 93.99 96.35 93.8 92.87 95.24 2.37 2.55 17788550 169.42 229 20.8 2026-03-25 15:59:43
Info Edge (India) Ltd. NAUKRI 996 1030.1 990 987.4 998 10.60 1.07 1878359 187.46 9128.9 930.5 2026-03-25 15:56:01
Intellect Design Arena Ltd. INTELLECT 651 663.85 645.4 643.05 657.1 14.05 2.18 315676 20.74 1255 388.65 2026-03-25 15:58:59
KEC International Ltd. KEC 547.95 567.8 544.3 545.5 549.85 4.35 0.80 670320 36.86 1313.25 386.5 2026-03-25 15:59:04
Manappuram Finance Ltd. MANAPPURAM 258 269.35 256.25 252.65 262.35 9.70 3.84 7394398 193.99 321.6 90.5 2026-03-25 15:59:14
Max Healthcare Institute Ltd. MAXHEALTH 973.9 993.3 965.2 969.2 988.2 19.00 1.96 2719592 268.75 1314.3 354.1 2026-03-25 15:57:03
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2275.9 2308 2248.2 2253 2255.9 2.90 0.13 1196364 269.89 5860 278.55 2026-03-25 16:00:21
Motilal Oswal Financial Services Ltd. MOTILALOFS 657 695.25 652 649.55 684.2 34.65 5.33 2005042 137.18 2678.1 507.55 2026-03-25 15:58:53
Multi Commodity Exchange Of India Ltd. MCX 2469 2497.7 2450 2419 2465.1 46.10 1.91 3400803 838.33 10516 1156 2026-03-25 15:59:48
Muthoot Finance Ltd. MUTHOOTFIN 3219.9 3334 3200.2 3155.2 3320.2 165.00 5.23 1080479 358.74 4149.5 911.25 2026-03-25 15:59:26
Narayana Hrudayalaya Ltd. NH 1655.5 1721.8 1647.8 1655.5 1701.6 46.10 2.78 317722 54.06 2370.2 657.35 2026-03-25 15:59:59
Netweb Technologies India Ltd. NETWEB 3230 3300.9 3191 3198.9 3251.2 52.30 1.63 1140539 370.81 4479 742.7 2026-03-25 15:59:46
NHPC Ltd. NHPC 76.93 78.25 76.71 76.54 77.2 0.66 0.86 13196383 101.88 118.4 33.35 2026-03-25 15:58:29
Oil India Ltd. OIL 476.75 477 467.15 477.95 471.4 -6.55 -1.37 4996363 235.53 767.9 167.85 2026-03-25 16:00:21
PG Electroplast Ltd. PGEL 515 546.9 513.65 501.7 517.2 15.50 3.09 8024061 415.00 4050 337 2026-03-25 15:58:11
Piramal Pharma Ltd. PPLPHARMA 136.08 145 135.76 136.08 141.07 4.99 3.67 4258183 60.07 307.9 61.620989325744 2026-03-25 15:57:35
Redington Ltd. REDINGTON 212.55 216 210.15 210.1 211.25 1.15 0.55 2937767 62.06 334.8 135 2026-03-25 15:58:49
Reliance Power Ltd. RPOWER 21.68 23.3 21.62 21.4 22.67 1.27 5.93 95720941 217.00 76.49 9.05 2026-03-25 15:59:47
SBI Cards And Payment Services Ltd. SBICARD 682 711.55 678.95 673.5 700.2 26.70 3.96 1334034 93.41 1028.65 647.95 2026-03-25 15:58:37
SBI Life Insurance Company Ltd. SBILIFE 1845.3 1867.4 1839.2 1836 1851.8 15.80 0.86 1167758 216.25 2132 1054 2026-03-25 15:58:53
Siemens Ltd. SIEMENS 3015 3127 3015 3001.8 3101.3 99.50 3.31 366090 113.54 8129.9 2450 2026-03-25 15:59:26
Titagarh Rail Systems Ltd. TITAGARH 626 640.65 624.6 616.3 628.75 12.45 2.02 584321 36.74 1896.95 128 2026-03-25 16:00:21
Torrent Power Ltd. TORNTPOWER 1371 1417.8 1371 1366.3 1391.9 25.60 1.87 378329 52.66 2037 430.85 2026-03-25 15:57:10
Trent Ltd. TRENT 3415.6 3532.3 3390 3365.6 3478.9 113.30 3.37 1086467 377.97 8345 1155 2026-03-25 15:59:45
Welspun Corp Ltd. WELCORP 815 840 806 802.2 835.55 33.35 4.16 516432 43.15 994 177.65 2026-03-25 15:52:02