Select Exchange & Index:
NFT500MOM50
55160.65
updated on: 24-Aug-2026 [16:14]
Advances - 20 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 54897.45 | Prev. Close | 54804.75 |
|---|---|---|---|
| Day High | 55277.20 | 52 Week High | 55665.05 |
| Day Low | 54893.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7424 | 7504 | 80.00 | 1.08 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Bharat Dynamics Ltd. | 1359 | 1368 | 9.00 | 0.66 |
| Eicher Motors Ltd. | 8010 | 8047 | 37.00 | 0.46 |
| Fortis Healthcare Ltd. | 907.1 | 918 | 10.90 | 1.20 |
| GE Vernova T&D India Ltd. | 4127.2 | 4177.9 | 50.70 | 1.23 |
| Godawari Power And Ispat Ltd. | 245.09 | 245.27 | 0.18 | 0.07 |
| HFCL Ltd. | 228.01 | 238.42 | 10.41 | 4.57 |
| Manappuram Finance Ltd. | 357.5 | 365.05 | 7.55 | 2.11 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3268 | 83.00 | 2.61 |
| Muthoot Finance Ltd. | 3022 | 3209 | 187.00 | 6.19 |
| Narayana Hrudayalaya Ltd. | 1815.8 | 1859.8 | 44.00 | 2.42 |
| NHPC Ltd. | 76.15 | 76.65 | 0.50 | 0.66 |
| NLC India Ltd. | 269.8 | 273.1 | 3.30 | 1.22 |
| Oil India Ltd. | 475 | 477 | 2.00 | 0.42 |
| Redington Ltd. | 350.55 | 365.1 | 14.55 | 4.15 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| The Great Eastern Shipping Company Ltd. | 1311.3 | 1333 | 21.70 | 1.65 |
| Welspun Corp Ltd. | 2311.9 | 2409.2 | 97.30 | 4.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1462 | 1453.1 | -8.90 | -0.61 |
| Bharat Heavy Electricals Ltd. | 413 | 411.4 | -1.60 | -0.39 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Dixon Technologies (India) Ltd. | 14850 | 14570 | -280.00 | -1.89 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| Firstsource Solutions Ltd. | 276.05 | 272.5 | -3.55 | -1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.5 | 2596.1 | -5.40 | -0.21 |
| GMR Airports Ltd. | 99.63 | 98.82 | -0.81 | -0.81 |
| HBL Engineering Ltd. | 702.55 | 690.9 | -11.65 | -1.66 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| Hitachi Energy India Ltd. | 34190 | 33840 | -350.00 | -1.02 |
| Home First Finance Company India Ltd. | 1193.7 | 1192.9 | -0.80 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| Info Edge (India) Ltd. | 1350.1 | 1349 | -1.10 | -0.08 |
| Intellect Design Arena Ltd. | 691.25 | 687.5 | -3.75 | -0.54 |
| KEC International Ltd. | 435.95 | 431.35 | -4.60 | -1.06 |
| Kirloskar Oil Engines Ltd. | 2100.8 | 2068.3 | -32.50 | -1.55 |
| Max Healthcare Institute Ltd. | 1000 | 990.5 | -9.50 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2540 | -12.00 | -0.47 |
| Netweb Technologies India Ltd. | 5601 | 5454.5 | -146.50 | -2.62 |
| PG Electroplast Ltd. | 600.55 | 597 | -3.55 | -0.59 |
| Piramal Pharma Ltd. | 213.67 | 211.15 | -2.52 | -1.18 |
| Reliance Power Ltd. | 23.45 | 23.09 | -0.36 | -1.54 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1761.8 | -31.10 | -1.73 |
| Titagarh Rail Systems Ltd. | 843.55 | 841.45 | -2.10 | -0.25 |
| Torrent Power Ltd. | 1247.7 | 1246.3 | -1.40 | -0.11 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
Market Stats
Advances
20
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7504 | 80.00 | 1.08 | 118675 | 89.05 | 9149.95 | 2640 | 2026-08-24 15:51:18 |
| Ather Energy Ltd. | ATHERENERG | 1469.4 | 1494 | 1444.7 | 1462 | 1453.1 | -8.90 | -0.61 | 2136995 | 310.53 | 2026-08-24 15:59:34 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221901 | 261.84 | 12774 | 3461.25 | 2026-08-24 15:58:02 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1347.7 | 1359 | 1368 | 9.00 | 0.66 | 925426 | 126.60 | 2958 | 785.75 | 2026-08-24 15:58:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 411.4 | -1.60 | -0.39 | 4441028 | 182.70 | 446.5 | 51.35 | 2026-08-24 15:59:36 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13556593 | 172.58 | 632.9 | 78.6 | 2026-08-24 15:59:44 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507935 | 282.44 | 10026.8 | 1008.1 | 2026-08-24 15:58:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 251013 | 213.26 | 8674 | 2730 | 2026-08-24 15:50:15 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14570 | -280.00 | -1.89 | 735401 | 1071.48 | 19148.9 | 2553 | 2026-08-24 15:57:46 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8047 | 37.00 | 0.46 | 207499 | 166.97 | 8230 | 2836 | 2026-08-24 15:55:41 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21892944 | 716.23 | 368.45 | 44.35 | 2026-08-24 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 271.2 | 276.05 | 272.5 | -3.55 | -1.29 | 503988 | 13.73 | 422.3 | 96.25 | 2026-08-24 15:59:52 |
| Fortis Healthcare Ltd. | FORTIS | 907 | 918 | 904.5 | 907.1 | 918 | 10.90 | 1.20 | 401483 | 36.86 | 1104.3 | 245.5 | 2026-08-24 15:57:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2662.6 | 2589 | 2601.5 | 2596.1 | -5.40 | -0.21 | 489377 | 127.05 | 3538.4 | 252.25 | 2026-08-24 15:58:40 |
| GE Vernova T&D India Ltd. | GVT&D | 4139.4 | 4249 | 4112.7 | 4127.2 | 4177.9 | 50.70 | 1.23 | 898011 | 375.18 | 5650 | 98.55 | 2026-08-24 15:58:00 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98 | 99.63 | 98.82 | -0.81 | -0.81 | 12707720 | 125.58 | 115.64 | 33.35 | 2026-08-24 15:59:55 |
| Godawari Power And Ispat Ltd. | GPIL | 247.05 | 250 | 244.1 | 245.09 | 245.27 | 0.18 | 0.07 | 1149287 | 28.19 | 1223.95 | 145.75 | 2026-08-24 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 702.55 | 706 | 688.15 | 702.55 | 690.9 | -11.65 | -1.66 | 654595 | 45.23 | 1122 | 74.5 | 2026-08-24 15:58:17 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134232 | 118.01 | 820.75 | 457.8 | 2026-08-24 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 238.42 | 10.41 | 4.57 | 29905949 | 713.02 | 239.41 | 55.75 | 2026-08-24 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33570 | 34190 | 33840 | -350.00 | -1.02 | 80079 | 270.99 | 38785 | 2840.1 | 2026-08-24 15:58:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.9 | 1204 | 1176 | 1193.7 | 1192.9 | -0.80 | -0.07 | 131185 | 15.65 | 1519 | 652 | 2026-08-24 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8794748 | 75.63 | 229 | 20.8 | 2026-08-24 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1349 | -1.10 | -0.08 | 1123288 | 151.53 | 9128.9 | 908.3 | 2026-08-24 15:56:04 |
| Intellect Design Arena Ltd. | INTELLECT | 692 | 703.05 | 684 | 691.25 | 687.5 | -3.75 | -0.54 | 252992 | 17.39 | 1255 | 388.65 | 2026-08-24 15:59:34 |
| KEC International Ltd. | KEC | 439 | 441.4 | 430 | 435.95 | 431.35 | -4.60 | -1.06 | 552048 | 23.81 | 1313.25 | 386.5 | 2026-08-24 15:57:00 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106 | 2121.9 | 2055.1 | 2100.8 | 2068.3 | -32.50 | -1.55 | 357890 | 74.02 | 2720 | 156.3 | 2026-08-24 15:59:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 365.05 | 7.55 | 2.11 | 10508852 | 383.63 | 381.55 | 90.5 | 2026-08-24 15:59:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1004 | 1008.9 | 983.4 | 1000 | 990.5 | -9.50 | -0.95 | 1997268 | 197.83 | 1314.3 | 354.1 | 2026-08-24 15:55:04 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2552 | 2572.6 | 2523.4 | 2552 | 2540 | -12.00 | -0.47 | 375064 | 95.27 | 5860 | 278.55 | 2026-08-24 15:54:28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 990 | 1015 | 988.3 | 990 | 990 | 0.00 | 0.00 | 1108082 | 109.70 | 2678.1 | 507.55 | 2026-08-24 15:56:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3268 | 83.00 | 2.61 | 3395697 | 1109.71 | 10516 | 1156 | 2026-08-24 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3209 | 3049.8 | 3022 | 3209 | 187.00 | 6.19 | 3268593 | 1048.89 | 4149.5 | 911.25 | 2026-08-24 15:59:08 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1876 | 1824.8 | 1815.8 | 1859.8 | 44.00 | 2.42 | 633649 | 117.85 | 2370.2 | 657.35 | 2026-08-24 15:58:08 |
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5408.5 | 5601 | 5454.5 | -146.50 | -2.62 | 2703933 | 1474.86 | 5813 | 742.7 | 2026-08-24 15:59:35 |
| NHPC Ltd. | NHPC | 76.35 | 76.65 | 75.55 | 76.15 | 76.65 | 0.50 | 0.66 | 6647840 | 50.96 | 118.4 | 33.35 | 2026-08-24 15:59:58 |
| NLC India Ltd. | NLCINDIA | 270.3 | 276.8 | 270.3 | 269.8 | 273.1 | 3.30 | 1.22 | 1871904 | 51.12 | 387.8 | 65 | 2026-08-24 15:59:08 |
| Oil India Ltd. | OIL | 475 | 479.25 | 472 | 475 | 477 | 2.00 | 0.42 | 892260 | 42.56 | 767.9 | 167.85 | 2026-08-24 15:59:07 |
| PG Electroplast Ltd. | PGEL | 601.95 | 603.55 | 596.2 | 600.55 | 597 | -3.55 | -0.59 | 648457 | 38.71 | 4050 | 337 | 2026-08-24 15:57:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.45 | 214.9 | 209.84 | 213.67 | 211.15 | -2.52 | -1.18 | 2681269 | 56.61 | 307.9 | 61.620989325744 | 2026-08-24 15:59:46 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 365.1 | 14.55 | 4.15 | 9723917 | 355.02 | 370.8 | 135 | 2026-08-24 15:59:46 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.09 | -0.36 | -1.54 | 23913101 | 55.22 | 76.49 | 9.05 | 2026-08-24 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560374 | 166.50 | 1028.65 | 565.45 | 2026-08-24 15:58:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1759.1 | 1792.9 | 1761.8 | -31.10 | -1.73 | 542306 | 95.54 | 2132 | 1054 | 2026-08-24 15:59:42 |
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317215 | 541.90 | 8129.9 | 2450 | 2026-08-24 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1346 | 1318 | 1311.3 | 1333 | 21.70 | 1.65 | 661964 | 88.24 | 1798 | 478.65 | 2026-08-24 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843.55 | 865 | 838 | 843.55 | 841.45 | -2.10 | -0.25 | 539796 | 45.42 | 1896.95 | 128 | 2026-08-24 15:58:38 |
| Torrent Power Ltd. | TORNTPOWER | 1252 | 1257.9 | 1233 | 1247.7 | 1246.3 | -1.40 | -0.11 | 442091 | 55.10 | 2037 | 430.85 | 2026-08-24 16:00:00 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 514000 | 149.32 | 8345 | 1155 | 2026-08-24 15:59:18 |
| Welspun Corp Ltd. | WELCORP | 2290 | 2422 | 2266.7 | 2311.9 | 2409.2 | 97.30 | 4.21 | 6106908 | 1471.28 | 2422 | 177.65 | 2026-08-24 15:59:59 |