Select Exchange & Index:
NFT500MOM50
47768.25
updated on: 13-Mar-2026 [16:14]
Advances - 5 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 48735.55 | Prev. Close | 49060.30 |
|---|---|---|---|
| Day High | 48809.70 | 52 Week High | 55691.70 |
| Day Low | 47602.40 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 222.06 | 225.21 | 3.15 | 1.42 |
| Manappuram Finance Ltd. | 255.55 | 256.1 | 0.55 | 0.22 |
| Muthoot Finance Ltd. | 3244 | 3333.2 | 89.20 | 2.75 |
| NHPC Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9162 | 8875 | -287.00 | -3.13 |
| Bharat Dynamics Ltd. | 1349.4 | 1312 | -37.40 | -2.77 |
| Bharat Heavy Electricals Ltd. | 267.85 | 258.5 | -9.35 | -3.49 |
| Canara Bank | 140.34 | 134.68 | -5.66 | -4.03 |
| Coforge Ltd. | 1107.9 | 1089.7 | -18.20 | -1.64 |
| Divi's Laboratories Ltd. | 6282 | 6071 | -211.00 | -3.36 |
| Dixon Technologies (India) Ltd. | 10803 | 10338 | -465.00 | -4.30 |
| Eicher Motors Ltd. | 6975.5 | 6741 | -234.50 | -3.36 |
| Eternal Ltd. | 221.17 | 215.68 | -5.49 | -2.48 |
| Fortis Healthcare Ltd. | 859.5 | 839.75 | -19.75 | -2.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2423.8 | 2309.2 | -114.60 | -4.73 |
| GE Vernova T&D India Ltd. | 3749.8 | 3604.3 | -145.50 | -3.88 |
| GMR Airports Ltd. | 93.29 | 89.26 | -4.03 | -4.32 |
| Godawari Power And Ispat Ltd. | 264.7 | 251.55 | -13.15 | -4.97 |
| HBL Engineering Ltd. | 689.8 | 658.5 | -31.30 | -4.54 |
| HDFC Life Insurance Company Ltd. | 645.7 | 625.75 | -19.95 | -3.09 |
| Hitachi Energy India Ltd. | 24880 | 24165 | -715.00 | -2.87 |
| Home First Finance Company India Ltd. | 1002.6 | 987.7 | -14.90 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| Info Edge (India) Ltd. | 955.4 | 952.4 | -3.00 | -0.31 |
| Intellect Design Arena Ltd. | 667.1 | 660.75 | -6.35 | -0.95 |
| KEC International Ltd. | 560.55 | 549.05 | -11.50 | -2.05 |
| Max Healthcare Institute Ltd. | 1020.4 | 990 | -30.40 | -2.98 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2328 | -115.30 | -4.72 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 680.25 | -17.15 | -2.46 |
| Multi Commodity Exchange Of India Ltd. | 2526.1 | 2498.8 | -27.30 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1705.5 | 1668.8 | -36.70 | -2.15 |
| Netweb Technologies India Ltd. | 3226.2 | 3176 | -50.20 | -1.56 |
| Oil India Ltd. | 479.3 | 470.55 | -8.75 | -1.83 |
| PG Electroplast Ltd. | 532.2 | 502.2 | -30.00 | -5.64 |
| Piramal Pharma Ltd. | 145.54 | 139.81 | -5.73 | -3.94 |
| Redington Ltd. | 245.55 | 234.55 | -11.00 | -4.48 |
| Reliance Power Ltd. | 23.66 | 22.25 | -1.41 | -5.96 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.9 | -5.35 | -0.75 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1904.4 | -35.00 | -1.80 |
| Siemens Ltd. | 3324.7 | 3207.6 | -117.10 | -3.52 |
| Titagarh Rail Systems Ltd. | 655.85 | 639.4 | -16.45 | -2.51 |
| Torrent Power Ltd. | 1506 | 1461.3 | -44.70 | -2.97 |
| Trent Ltd. | 3533.6 | 3487.8 | -45.80 | -1.30 |
| Welspun Corp Ltd. | 844.25 | 800.2 | -44.05 | -5.22 |
Market Stats
Advances
5
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8875 | -287.00 | -3.13 | 435631 | 386.62 | 12774 | 3461.25 | 2026-03-13 15:59:26 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1312 | -37.40 | -2.77 | 1412719 | 185.35 | 2958 | 785.75 | 2026-03-13 15:57:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 258.5 | -9.35 | -3.49 | 11238122 | 290.51 | 335.35 | 51.35 | 2026-03-13 15:58:09 |
| Canara Bank | CANBK | 139 | 139.67 | 134.34 | 140.34 | 134.68 | -5.66 | -4.03 | 21035474 | 283.31 | 632.9 | 78.6 | 2026-03-13 15:59:22 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6071 | -211.00 | -3.36 | 200936 | 121.99 | 7071.5 | 2730 | 2026-03-13 15:59:26 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10300 | 10803 | 10338 | -465.00 | -4.30 | 848321 | 876.99 | 19148.9 | 2553 | 2026-03-13 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6741 | -234.50 | -3.36 | 819255 | 552.26 | 8230 | 2836 | 2026-03-13 15:58:29 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.68 | -5.49 | -2.48 | 65462174 | 1411.89 | 368.45 | 44.35 | 2026-03-13 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 222 | 228.42 | 217.55 | 222.06 | 225.21 | 3.15 | 1.42 | 1675608 | 37.74 | 422.3 | 96.25 | 2026-03-13 15:58:01 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 837.95 | 859.5 | 839.75 | -19.75 | -2.30 | 1002669 | 84.20 | 1104.3 | 245.5 | 2026-03-13 15:59:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2423.8 | 2425.5 | 2301 | 2423.8 | 2309.2 | -114.60 | -4.73 | 600975 | 138.78 | 3538.4 | 252.25 | 2026-03-13 15:59:30 |
| GE Vernova T&D India Ltd. | GVT&D | 3746.6 | 3781.3 | 3582.3 | 3749.8 | 3604.3 | -145.50 | -3.88 | 313414 | 112.96 | 3999 | 98.55 | 2026-03-13 15:56:33 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.26 | -4.03 | -4.32 | 10707023 | 95.57 | 110.36 | 33.35 | 2026-03-13 15:58:12 |
| Godawari Power And Ispat Ltd. | GPIL | 264 | 264.4 | 249 | 264.7 | 251.55 | -13.15 | -4.97 | 3309047 | 83.24 | 1223.95 | 145.75 | 2026-03-13 15:57:17 |
| HBL Engineering Ltd. | HBLENGINE | 682.55 | 684.2 | 656 | 689.8 | 658.5 | -31.30 | -4.54 | 1074284 | 70.74 | 1122 | 74.5 | 2026-03-13 15:59:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 624 | 645.7 | 625.75 | -19.95 | -3.09 | 3167065 | 198.18 | 820.75 | 457.8 | 2026-03-13 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24100 | 24880 | 24165 | -715.00 | -2.87 | 102198 | 246.96 | 26325 | 2840.1 | 2026-03-13 15:51:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.1 | 999.4 | 978.1 | 1002.6 | 987.7 | -14.90 | -1.49 | 345821 | 34.16 | 1519 | 652 | 2026-03-13 15:58:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 952.4 | -3.00 | -0.31 | 889051 | 84.67 | 9128.9 | 937.9 | 2026-03-13 15:50:46 |
| Intellect Design Arena Ltd. | INTELLECT | 666 | 669.3 | 656.6 | 667.1 | 660.75 | -6.35 | -0.95 | 290635 | 19.20 | 1255 | 388.65 | 2026-03-13 15:54:58 |
| KEC International Ltd. | KEC | 558.1 | 558.1 | 532.7 | 560.55 | 549.05 | -11.50 | -2.05 | 1251488 | 68.71 | 1313.25 | 386.5 | 2026-03-13 15:57:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 254 | 258.05 | 251.6 | 255.55 | 256.1 | 0.55 | 0.22 | 3401711 | 87.12 | 321.6 | 90.5 | 2026-03-13 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 985.3 | 1020.4 | 990 | -30.40 | -2.98 | 3267535 | 323.49 | 1314.3 | 354.1 | 2026-03-13 15:56:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2320 | 2443.3 | 2328 | -115.30 | -4.72 | 1698943 | 395.51 | 5860 | 278.55 | 2026-03-13 15:59:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 697.25 | 697.25 | 675 | 697.4 | 680.25 | -17.15 | -2.46 | 772243 | 52.53 | 2678.1 | 507.55 | 2026-03-13 15:59:03 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2520 | 2544 | 2465 | 2526.1 | 2498.8 | -27.30 | -1.08 | 2434350 | 608.30 | 10516 | 1156 | 2026-03-13 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3333.2 | 89.20 | 2.75 | 1425667 | 475.20 | 4149.5 | 911.25 | 2026-03-13 15:58:20 |
| Narayana Hrudayalaya Ltd. | NH | 1710 | 1710 | 1660 | 1705.5 | 1668.8 | -36.70 | -2.15 | 445574 | 74.36 | 2370.2 | 657.35 | 2026-03-13 15:59:52 |
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3136.1 | 3226.2 | 3176 | -50.20 | -1.56 | 1029097 | 326.84 | 4479 | 742.7 | 2026-03-13 15:59:36 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 74.98 | 0.20 | 0.27 | 26761513 | 200.66 | 118.4 | 33.35 | 2026-03-13 15:59:44 |
| Oil India Ltd. | OIL | 481 | 483.35 | 467.35 | 479.3 | 470.55 | -8.75 | -1.83 | 4296456 | 202.17 | 767.9 | 167.85 | 2026-03-13 15:59:35 |
| PG Electroplast Ltd. | PGEL | 530 | 534.4 | 490.65 | 532.2 | 502.2 | -30.00 | -5.64 | 10933102 | 549.06 | 4050 | 337 | 2026-03-13 15:58:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 142.6 | 145.19 | 139.08 | 145.54 | 139.81 | -5.73 | -3.94 | 4462538 | 62.39 | 307.9 | 61.620989325744 | 2026-03-13 15:58:44 |
| Redington Ltd. | REDINGTON | 245.75 | 246.9 | 232.65 | 245.55 | 234.55 | -11.00 | -4.48 | 3342550 | 78.40 | 334.8 | 135 | 2026-03-13 15:59:43 |
| Reliance Power Ltd. | RPOWER | 23.71 | 24.06 | 22.05 | 23.66 | 22.25 | -1.41 | -5.96 | 54253273 | 120.71 | 76.49 | 9.05 | 2026-03-13 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 704.9 | -5.35 | -0.75 | 1338680 | 94.36 | 1028.65 | 647.95 | 2026-03-13 15:59:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1900.4 | 1939.4 | 1904.4 | -35.00 | -1.80 | 989732 | 188.48 | 2132 | 1054 | 2026-03-13 15:57:01 |
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3207.6 | -117.10 | -3.52 | 312590 | 100.27 | 8129.9 | 2450 | 2026-03-13 15:56:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 651 | 654.9 | 638 | 655.85 | 639.4 | -16.45 | -2.51 | 561395 | 35.90 | 1896.95 | 128 | 2026-03-13 15:59:22 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1454.8 | 1506 | 1461.3 | -44.70 | -2.97 | 357821 | 52.29 | 2037 | 430.85 | 2026-03-13 15:55:28 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3487.8 | -45.80 | -1.30 | 1215870 | 424.07 | 8345 | 1155 | 2026-03-13 15:59:22 |
| Welspun Corp Ltd. | WELCORP | 836 | 842.4 | 793.3 | 844.25 | 800.2 | -44.05 | -5.22 | 491274 | 39.31 | 994 | 177.65 | 2026-03-13 15:55:46 |