Select Exchange & Index:
NFT500MOM50
50489.90
updated on: 09-Apr-2026 [16:14]
Advances - 22 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 50402.20 | Prev. Close | 50480.70 |
|---|---|---|---|
| Day High | 50816.00 | 52 Week High | 55691.70 |
| Day Low | 50036.70 | 52 Week Low | 45271.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bharat Dynamics Ltd. | 1291.4 | 1325.5 | 34.10 | 2.64 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.2 | 11.50 | 4.33 |
| Divi's Laboratories Ltd. | 5882 | 5952.5 | 70.50 | 1.20 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| Fortis Healthcare Ltd. | 840.55 | 850.05 | 9.50 | 1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2477.4 | 2523.6 | 46.20 | 1.86 |
| GE Vernova T&D India Ltd. | 3725.1 | 3911.3 | 186.20 | 5.00 |
| Godawari Power And Ispat Ltd. | 284.65 | 285.15 | 0.50 | 0.18 |
| HBL Engineering Ltd. | 718.35 | 722.55 | 4.20 | 0.58 |
| Hitachi Energy India Ltd. | 25915 | 27315 | 1400.00 | 5.40 |
| KEC International Ltd. | 567.6 | 578.2 | 10.60 | 1.87 |
| Max Healthcare Institute Ltd. | 941.15 | 954.95 | 13.80 | 1.47 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2435.5 | 40.50 | 1.69 |
| Motilal Oswal Financial Services Ltd. | 757.4 | 761.15 | 3.75 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 2596.3 | 2657.5 | 61.20 | 2.36 |
| Narayana Hrudayalaya Ltd. | 1718.1 | 1728.2 | 10.10 | 0.59 |
| Netweb Technologies India Ltd. | 3311.4 | 3340.1 | 28.70 | 0.87 |
| NHPC Ltd. | 76.7 | 77.11 | 0.41 | 0.53 |
| Oil India Ltd. | 458.95 | 470.75 | 11.80 | 2.57 |
| Welspun Corp Ltd. | 937.05 | 949.65 | 12.60 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| Coforge Ltd. | 1270.4 | 1264.9 | -5.50 | -0.43 |
| Dixon Technologies (India) Ltd. | 10636 | 10625.5 | -10.50 | -0.10 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| Firstsource Solutions Ltd. | 222.4 | 219.04 | -3.36 | -1.51 |
| GMR Airports Ltd. | 95.82 | 94.53 | -1.29 | -1.35 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| Home First Finance Company India Ltd. | 1061.4 | 1059.8 | -1.60 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 98.49 | -0.42 | -0.42 |
| Info Edge (India) Ltd. | 1032.7 | 1002.4 | -30.30 | -2.93 |
| Intellect Design Arena Ltd. | 685.3 | 671.7 | -13.60 | -1.98 |
| Manappuram Finance Ltd. | 269.55 | 262.95 | -6.60 | -2.45 |
| Muthoot Finance Ltd. | 3503.3 | 3475.2 | -28.10 | -0.80 |
| PG Electroplast Ltd. | 482.35 | 479.8 | -2.55 | -0.53 |
| Piramal Pharma Ltd. | 143.77 | 142.95 | -0.82 | -0.57 |
| Redington Ltd. | 218.21 | 218.2 | -0.01 | 0.00 |
| Reliance Power Ltd. | 24.76 | 24.62 | -0.14 | -0.57 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1904 | -3.60 | -0.19 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| Titagarh Rail Systems Ltd. | 708.65 | 708.6 | -0.05 | -0.01 |
| Torrent Power Ltd. | 1448.4 | 1446 | -2.40 | -0.17 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
Market Stats
Advances
22
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1338.1 | 1277.8 | 1291.4 | 1325.5 | 34.10 | 2.64 | 2714078 | 359.75 | 2958 | 785.75 | 2026-04-09 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 281 | 263.76 | 265.7 | 277.2 | 11.50 | 4.33 | 31642983 | 877.14 | 335.35 | 51.35 | 2026-04-09 15:59:32 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1264.9 | -5.50 | -0.43 | 4331623 | 547.91 | 10026.8 | 1008.1 | 2026-04-09 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5964 | 5852 | 5882 | 5952.5 | 70.50 | 1.20 | 237284 | 141.24 | 7071.5 | 2730 | 2026-04-09 15:57:01 |
| Dixon Technologies (India) Ltd. | DIXON | 10669.5 | 10698 | 10420 | 10636 | 10625.5 | -10.50 | -0.10 | 657395 | 698.52 | 19148.9 | 2553 | 2026-04-09 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 224 | 224.18 | 218 | 222.4 | 219.04 | -3.36 | -1.51 | 1257383 | 27.54 | 422.3 | 96.25 | 2026-04-09 15:57:11 |
| Fortis Healthcare Ltd. | FORTIS | 843.8 | 858.75 | 834.55 | 840.55 | 850.05 | 9.50 | 1.13 | 1471110 | 125.05 | 1104.3 | 245.5 | 2026-04-09 15:59:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2464 | 2580 | 2451.1 | 2477.4 | 2523.6 | 46.20 | 1.86 | 2601637 | 656.55 | 3538.4 | 252.25 | 2026-04-09 15:59:40 |
| GE Vernova T&D India Ltd. | GVT&D | 3762 | 3977.8 | 3752 | 3725.1 | 3911.3 | 186.20 | 5.00 | 1193863 | 466.96 | 4344 | 98.55 | 2026-04-09 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.53 | -1.29 | -1.35 | 11784121 | 111.40 | 110.36 | 33.35 | 2026-04-09 15:56:32 |
| Godawari Power And Ispat Ltd. | GPIL | 284 | 292 | 282.2 | 284.65 | 285.15 | 0.50 | 0.18 | 2320431 | 66.17 | 1223.95 | 145.75 | 2026-04-09 15:55:01 |
| HBL Engineering Ltd. | HBLENGINE | 721 | 737.7 | 707 | 718.35 | 722.55 | 4.20 | 0.58 | 1898605 | 137.18 | 1122 | 74.5 | 2026-04-09 15:51:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 26080 | 27500 | 25865 | 25915 | 27315 | 1400.00 | 5.40 | 255940 | 699.10 | 27500 | 2840.1 | 2026-04-09 15:58:22 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1061.7 | 1067.35 | 1025 | 1061.4 | 1059.8 | -1.60 | -0.15 | 113835 | 12.06 | 1519 | 652 | 2026-04-09 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.1 | 98.91 | 98.49 | -0.42 | -0.42 | 16170504 | 159.26 | 229 | 20.8 | 2026-04-09 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 1002.4 | -30.30 | -2.93 | 3794166 | 380.33 | 9128.9 | 930.5 | 2026-04-09 15:59:11 |
| Intellect Design Arena Ltd. | INTELLECT | 687.2 | 690.1 | 666.35 | 685.3 | 671.7 | -13.60 | -1.98 | 266618 | 17.91 | 1255 | 388.65 | 2026-04-09 15:51:11 |
| KEC International Ltd. | KEC | 593.05 | 616.95 | 571 | 567.6 | 578.2 | 10.60 | 1.87 | 10963702 | 633.92 | 1313.25 | 386.5 | 2026-04-09 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 269.5 | 269.5 | 262.1 | 269.55 | 262.95 | -6.60 | -2.45 | 4161706 | 109.43 | 321.6 | 90.5 | 2026-04-09 15:58:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 962.5 | 941.5 | 941.15 | 954.95 | 13.80 | 1.47 | 3558583 | 339.83 | 1314.3 | 354.1 | 2026-04-09 15:58:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2468.6 | 2373 | 2395 | 2435.5 | 40.50 | 1.69 | 2726784 | 664.11 | 5860 | 278.55 | 2026-04-09 15:59:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 757.4 | 777 | 751 | 757.4 | 761.15 | 3.75 | 0.50 | 1410308 | 107.35 | 2678.1 | 507.55 | 2026-04-09 15:51:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2681.8 | 2576.5 | 2596.3 | 2657.5 | 61.20 | 2.36 | 3860778 | 1026.00 | 10516 | 1156 | 2026-04-09 15:58:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3515 | 3445 | 3503.3 | 3475.2 | -28.10 | -0.80 | 800263 | 278.11 | 4149.5 | 911.25 | 2026-04-09 15:57:00 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1749.8 | 1711.2 | 1718.1 | 1728.2 | 10.10 | 0.59 | 224665 | 38.83 | 2370.2 | 657.35 | 2026-04-09 15:59:07 |
| Netweb Technologies India Ltd. | NETWEB | 3294.5 | 3383.3 | 3278 | 3311.4 | 3340.1 | 28.70 | 0.87 | 830445 | 277.38 | 4479 | 742.7 | 2026-04-09 15:59:57 |
| NHPC Ltd. | NHPC | 78 | 78.54 | 76.63 | 76.7 | 77.11 | 0.41 | 0.53 | 31334772 | 241.62 | 118.4 | 33.35 | 2026-04-09 15:59:14 |
| Oil India Ltd. | OIL | 459 | 472 | 456.4 | 458.95 | 470.75 | 11.80 | 2.57 | 10892953 | 512.79 | 767.9 | 167.85 | 2026-04-09 15:59:50 |
| PG Electroplast Ltd. | PGEL | 480 | 483.9 | 462.2 | 482.35 | 479.8 | -2.55 | -0.53 | 6332528 | 303.83 | 4050 | 337 | 2026-04-09 15:59:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.77 | 145.78 | 142.11 | 143.77 | 142.95 | -0.82 | -0.57 | 1581920 | 22.61 | 307.9 | 61.620989325744 | 2026-04-09 15:59:41 |
| Redington Ltd. | REDINGTON | 219.28 | 222.85 | 215.11 | 218.21 | 218.2 | -0.01 | 0.00 | 3047171 | 66.49 | 334.8 | 135 | 2026-04-09 15:58:03 |
| Reliance Power Ltd. | RPOWER | 24.88 | 25.69 | 24.35 | 24.76 | 24.62 | -0.14 | -0.57 | 76097165 | 187.35 | 76.49 | 9.05 | 2026-04-09 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1881.1 | 1907.6 | 1904 | -3.60 | -0.19 | 1330082 | 253.25 | 2132 | 1054 | 2026-04-09 15:58:26 |
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 715.7 | 724.4 | 705 | 708.65 | 708.6 | -0.05 | -0.01 | 1173124 | 83.13 | 1896.95 | 128 | 2026-04-09 15:58:47 |
| Torrent Power Ltd. | TORNTPOWER | 1443.4 | 1459.5 | 1431.8 | 1448.4 | 1446 | -2.40 | -0.17 | 637993 | 92.25 | 2037 | 430.85 | 2026-04-09 15:59:45 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| Welspun Corp Ltd. | WELCORP | 920 | 957.85 | 918.65 | 937.05 | 949.65 | 12.60 | 1.34 | 885350 | 84.08 | 994 | 177.65 | 2026-04-09 15:55:05 |