Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
51886.50
updated on: 23-Apr-2026 [16:14]

Advances - 17 | Declines - 28 | Unchanged - 0

Overview

Open 52156.75 Prev. Close 52376.35
Day High 52290.55 52 Week High 55691.70
Day Low 51767.95 52 Week Low 45696.80

Pivot Levels - Classic: as on 23-Apr-2026

PP: 51981.67 Resistance Support
First 52195.39 51672.79
Second 52504.27 51459.07
Third 52717.99 51150.19
Low
51767.95
Day Range High
52290.55
Low
45710.35
Month Range High
52741.60
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1380.2 1423.3 43.10 3.12
Bharat Heavy Electricals Ltd. 333.64 337.6 3.96 1.19
Divi's Laboratories Ltd. 6285.5 6381 95.50 1.52
Firstsource Solutions Ltd. 224.34 225.08 0.74 0.33
Fortis Healthcare Ltd. 923.1 926.25 3.15 0.34
Garden Reach Shipbuilders & Engineers Ltd. 2817.8 2879.6 61.80 2.19
GE Vernova T&D India Ltd. 4239.4 4493.8 254.40 6.00
Hitachi Energy India Ltd. 30335 31810 1475.00 4.86
Intellect Design Arena Ltd. 695.7 701.15 5.45 0.78
Max Healthcare Institute Ltd. 1005.35 1006.5 1.15 0.11
Multi Commodity Exchange Of India Ltd. 2783.2 2790.4 7.20 0.26
Oil India Ltd. 469.75 473.95 4.20 0.89
Piramal Pharma Ltd. 153.81 163.81 10.00 6.50
Siemens Ltd. 3844.3 3864.4 20.10 0.52
Torrent Power Ltd. 1657.4 1737.7 80.30 4.84
Welspun Corp Ltd. 1139.2 1204.4 65.20 5.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9602 9543 -59.00 -0.61
Canara Bank 145.23 140.75 -4.48 -3.08
Coforge Ltd. 1235.8 1218.5 -17.30 -1.40
Dixon Technologies (India) Ltd. 11267 10832 -435.00 -3.86
Eicher Motors Ltd. 7230 7092.5 -137.50 -1.90
Eternal Ltd. 262.99 259.92 -3.07 -1.17
GMR Airports Ltd. 97.39 96.24 -1.15 -1.18
Godawari Power And Ispat Ltd. 298.75 294 -4.75 -1.59
HBL Engineering Ltd. 816.4 809.45 -6.95 -0.85
HDFC Life Insurance Company Ltd. 604.05 598.65 -5.40 -0.89
Home First Finance Company India Ltd. 1173.7 1149.4 -24.30 -2.07
Indian Railway Finance Corporation Ltd. 105.82 105.06 -0.76 -0.72
Info Edge (India) Ltd. 1052.7 1021.25 -31.45 -2.99
KEC International Ltd. 588.95 580.55 -8.40 -1.43
Manappuram Finance Ltd. 295.05 292.5 -2.55 -0.86
Mazagon Dock Shipbuilders Ltd. 2703.9 2693.8 -10.10 -0.37
Motilal Oswal Financial Services Ltd. 811.2 792.8 -18.40 -2.27
Muthoot Finance Ltd. 3586.9 3561.1 -25.80 -0.72
Narayana Hrudayalaya Ltd. 1811.3 1800.5 -10.80 -0.60
Netweb Technologies India Ltd. 4019.6 3913.9 -105.70 -2.63
NHPC Ltd. 82.63 81.35 -1.28 -1.55
PG Electroplast Ltd. 568.65 550.15 -18.50 -3.25
Redington Ltd. 225.8 220.14 -5.66 -2.51
Reliance Power Ltd. 30.25 30.06 -0.19 -0.63
SBI Cards And Payment Services Ltd. 686.2 679.9 -6.30 -0.92
SBI Life Insurance Company Ltd. 1884.8 1827.9 -56.90 -3.02
Titagarh Rail Systems Ltd. 743.05 740.5 -2.55 -0.34
Trent Ltd. 4434.5 4251.4 -183.10 -4.13

Market Stats

Advances
17
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9477 9602 9543 -59.00 -0.61 436463 416.52 12774 3461.25 2026-04-23 15:24:59
Bharat Dynamics Ltd. BDL 1370 1430 1368.6 1380.2 1423.3 43.10 3.12 2294904 326.63 2958 785.75 2026-04-23 15:59:53
Bharat Heavy Electricals Ltd. BHEL 333 341.25 330.65 333.64 337.6 3.96 1.19 16570930 559.43 341.25 51.35 2026-04-23 15:59:18
Canara Bank CANBK 144.5 144.58 140.21 145.23 140.75 -4.48 -3.08 21766612 306.37 632.9 78.6 2026-04-23 15:24:59
Coforge Ltd. COFORGE 1237.5 1243.1 1215.8 1235.8 1218.5 -17.30 -1.40 2055745 250.49 10026.8 1008.1 2026-04-23 15:24:58
Divi's Laboratories Ltd. DIVISLAB 6265 6469.5 6250.5 6285.5 6381 95.50 1.52 390126 248.94 7071.5 2730 2026-04-23 15:24:54
Dixon Technologies (India) Ltd. DIXON 11249 11249 10824 11267 10832 -435.00 -3.86 717156 776.82 19148.9 2553 2026-04-23 15:24:59
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7092.5 -137.50 -1.90 481927 341.81 8230 2836 2026-04-23 15:59:56
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 259.92 -3.07 -1.17 33833959 879.41 368.45 44.35 2026-04-23 15:59:18
Firstsource Solutions Ltd. FSL 225 227 221.2 224.34 225.08 0.74 0.33 1756573 39.54 422.3 96.25 2026-04-23 15:24:59
Fortis Healthcare Ltd. FORTIS 919.5 932.3 913.35 923.1 926.25 3.15 0.34 1230138 113.94 1104.3 245.5 2026-04-23 15:24:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2940 2780.8 2817.8 2879.6 61.80 2.19 2652583 763.84 3538.4 252.25 2026-04-23 15:58:55
GE Vernova T&D India Ltd. GVT&D 4300 4650 4294.9 4239.4 4493.8 254.40 6.00 2248524 1010.44 4650 98.55 2026-04-23 15:24:59
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 96.24 -1.15 -1.18 10968718 105.56 110.36 33.35 2026-04-23 15:24:58
Godawari Power And Ispat Ltd. GPIL 296.95 299.8 290.6 298.75 294 -4.75 -1.59 1368197 40.22 1223.95 145.75 2026-04-23 15:24:58
HBL Engineering Ltd. HBLENGINE 815 832.5 807.05 816.4 809.45 -6.95 -0.85 2026136 164.01 1122 74.5 2026-04-23 15:24:58
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 598.65 -5.40 -0.89 4485591 268.53 820.75 457.8 2026-04-23 15:59:38
Hitachi Energy India Ltd. POWERINDIA 30365 31825 30365 30335 31810 1475.00 4.86 188124 598.42 31825 2840.1 2026-04-23 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1167.95 1175.75 1145.5 1173.7 1149.4 -24.30 -2.07 73980 8.50 1519 652 2026-04-23 15:52:42
Indian Railway Finance Corporation Ltd. IRFC 106 108.38 104.55 105.82 105.06 -0.76 -0.72 41805252 439.21 229 20.8 2026-04-23 15:59:35
Info Edge (India) Ltd. NAUKRI 1041.7 1044.95 1014.3 1052.7 1021.25 -31.45 -2.99 2039675 208.30 9128.9 930.5 2026-04-23 15:24:54
Intellect Design Arena Ltd. INTELLECT 698 715.5 690 695.7 701.15 5.45 0.78 848229 59.47 1255 388.65 2026-04-23 15:59:01
KEC International Ltd. KEC 587.05 590.4 576.3 588.95 580.55 -8.40 -1.43 571876 33.20 1313.25 386.5 2026-04-23 15:24:56
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 292.5 -2.55 -0.86 3119432 91.24 321.6 90.5 2026-04-23 15:24:54
Max Healthcare Institute Ltd. MAXHEALTH 1000 1011.1 989.1 1005.35 1006.5 1.15 0.11 1357126 136.59 1314.3 354.1 2026-04-23 15:24:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2703.9 2742 2670.9 2703.9 2693.8 -10.10 -0.37 2207513 594.66 5860 278.55 2026-04-23 15:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 806.95 809.4 785.75 811.2 792.8 -18.40 -2.27 1101986 87.37 2678.1 507.55 2026-04-23 15:24:59
Multi Commodity Exchange Of India Ltd. MCX 2771 2852 2765.5 2783.2 2790.4 7.20 0.26 1866710 520.89 10516 1156 2026-04-23 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3561.1 -25.80 -0.72 326427 116.24 4149.5 911.25 2026-04-23 15:24:59
Narayana Hrudayalaya Ltd. NH 1802.3 1815.9 1784 1811.3 1800.5 -10.80 -0.60 120681 21.73 2370.2 657.35 2026-04-23 15:24:55
Netweb Technologies India Ltd. NETWEB 4010 4087.4 3867.1 4019.6 3913.9 -105.70 -2.63 1211144 474.03 4479 742.7 2026-04-23 15:24:59
NHPC Ltd. NHPC 82.51 83.08 81.24 82.63 81.35 -1.28 -1.55 8798493 71.58 118.4 33.35 2026-04-23 15:24:55
Oil India Ltd. OIL 472.95 481.85 470.3 469.75 473.95 4.20 0.89 4802282 227.60 767.9 167.85 2026-04-23 15:24:55
PG Electroplast Ltd. PGEL 564.1 569.55 548.4 568.65 550.15 -18.50 -3.25 2833084 155.86 4050 337 2026-04-23 15:24:54
Piramal Pharma Ltd. PPLPHARMA 153.81 168.5 153.3 153.81 163.81 10.00 6.50 52062205 852.83 307.9 61.620989325744 2026-04-23 15:24:59
Redington Ltd. REDINGTON 225 225.8 220 225.8 220.14 -5.66 -2.51 2163302 47.62 334.8 135 2026-04-23 15:24:59
Reliance Power Ltd. RPOWER 30.16 30.8 29.8 30.25 30.06 -0.19 -0.63 105261934 316.42 76.49 9.05 2026-04-23 15:24:58
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 678.95 686.2 679.9 -6.30 -0.92 851814 57.91 1028.65 615.5 2026-04-23 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1865 1886.7 1807.7 1884.8 1827.9 -56.90 -3.02 4137104 756.22 2132 1054 2026-04-23 15:24:59
Siemens Ltd. SIEMENS 3849 3901 3811.5 3844.3 3864.4 20.10 0.52 663008 256.21 8129.9 2450 2026-04-23 15:57:55
Titagarh Rail Systems Ltd. TITAGARH 741.75 750.5 734 743.05 740.5 -2.55 -0.34 662073 49.03 1896.95 128 2026-04-23 15:24:53
Torrent Power Ltd. TORNTPOWER 1648.1 1741 1645.1 1657.4 1737.7 80.30 4.84 1193824 207.45 2037 430.85 2026-04-23 15:24:59
Trent Ltd. TRENT 4440 4479.4 4225 4434.5 4251.4 -183.10 -4.13 4802737 2041.84 8345 1155 2026-04-23 15:59:56
Welspun Corp Ltd. WELCORP 1130 1234.95 1122 1139.2 1204.4 65.20 5.72 4360261 525.15 1234.95 177.65 2026-04-23 15:24:53