Select Exchange & Index:
NFT500MOM50
55936.90
updated on: 27-Aug-2026 [14:54]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 55814.15 | Prev. Close | 55609.85 |
|---|---|---|---|
| Day High | 56123.00 | 52 Week High | 56123.00 |
| Day Low | 55802.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Fortis Healthcare Ltd. | 913.85 | 917 | 3.15 | 0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2630.3 | 2640.4 | 10.10 | 0.38 |
| GE Vernova T&D India Ltd. | 4340 | 4393.7 | 53.70 | 1.24 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| HFCL Ltd. | 235.89 | 246.32 | 10.43 | 4.42 |
| Hitachi Energy India Ltd. | 33125 | 33685 | 560.00 | 1.69 |
| Home First Finance Company India Ltd. | 1183.7 | 1200.6 | 16.90 | 1.43 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Kirloskar Oil Engines Ltd. | 2036.6 | 2101.8 | 65.20 | 3.20 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1906.5 | 23.80 | 1.26 |
| Netweb Technologies India Ltd. | 5271.9 | 5292 | 20.10 | 0.38 |
| Oil India Ltd. | 469.15 | 471.95 | 2.80 | 0.60 |
| PG Electroplast Ltd. | 587.15 | 596.7 | 9.55 | 1.63 |
| Piramal Pharma Ltd. | 211.29 | 214.68 | 3.39 | 1.60 |
| Redington Ltd. | 354.2 | 358.15 | 3.95 | 1.12 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.3 | 15.10 | 0.85 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
| Titagarh Rail Systems Ltd. | 825.4 | 830.45 | 5.05 | 0.61 |
| Welspun Corp Ltd. | 2306.7 | 2403.7 | 97.00 | 4.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| Ather Energy Ltd. | 1494.6 | 1480.7 | -13.90 | -0.93 |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bharat Dynamics Ltd. | 1363 | 1342 | -21.00 | -1.54 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Firstsource Solutions Ltd. | 270.05 | 268.7 | -1.35 | -0.50 |
| GMR Airports Ltd. | 98.85 | 98.77 | -0.08 | -0.08 |
| Godawari Power And Ispat Ltd. | 245.83 | 241.63 | -4.20 | -1.71 |
| HBL Engineering Ltd. | 683.9 | 666.65 | -17.25 | -2.52 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Intellect Design Arena Ltd. | 684 | 681.65 | -2.35 | -0.34 |
| KEC International Ltd. | 430.15 | 424 | -6.15 | -1.43 |
| Manappuram Finance Ltd. | 365.4 | 346.5 | -18.90 | -5.17 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2594 | -31.00 | -1.18 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1038.45 | -1.55 | -0.15 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3278.6 | -71.40 | -2.13 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| NHPC Ltd. | 76.24 | 75.95 | -0.29 | -0.38 |
| NLC India Ltd. | 271.4 | 269.05 | -2.35 | -0.87 |
| Reliance Power Ltd. | 22.7 | 22.67 | -0.03 | -0.13 |
| SBI Cards And Payment Services Ltd. | 660.1 | 645.7 | -14.40 | -2.18 |
| The Great Eastern Shipping Company Ltd. | 1332.2 | 1324.9 | -7.30 | -0.55 |
| Torrent Power Ltd. | 1258.4 | 1230 | -28.40 | -2.26 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.2 | 1494.6 | 1480.7 | -13.90 | -0.93 | 2501951 | 370.46 | 2026-08-27 14:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1342 | -21.00 | -1.54 | 377171 | 50.62 | 2958 | 785.75 | 2026-08-27 14:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| Firstsource Solutions Ltd. | FSL | 271 | 272.5 | 267.55 | 270.05 | 268.7 | -1.35 | -0.50 | 412164 | 11.07 | 422.3 | 96.25 | 2026-08-27 14:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 911.3 | 913.85 | 917 | 3.15 | 0.34 | 253544 | 23.25 | 1104.3 | 245.5 | 2026-08-27 14:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2639 | 2665.9 | 2632.5 | 2630.3 | 2640.4 | 10.10 | 0.38 | 348694 | 92.07 | 3538.4 | 252.25 | 2026-08-27 14:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4539 | 4385.3 | 4340 | 4393.7 | 53.70 | 1.24 | 1619249 | 711.45 | 5650 | 98.55 | 2026-08-27 14:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.52 | 98.85 | 98.77 | -0.08 | -0.08 | 5395305 | 53.29 | 115.64 | 33.35 | 2026-08-27 14:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 240.92 | 245.83 | 241.63 | -4.20 | -1.71 | 775832 | 18.75 | 1223.95 | 145.75 | 2026-08-27 14:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 684 | 693.8 | 666 | 683.9 | 666.65 | -17.25 | -2.52 | 751812 | 50.12 | 1122 | 74.5 | 2026-08-27 14:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| HFCL Ltd. | HFCL | 238.3 | 247.44 | 237.27 | 235.89 | 246.32 | 10.43 | 4.42 | 17396777 | 428.52 | 247.44 | 55.75 | 2026-08-27 14:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33685 | 560.00 | 1.69 | 78921 | 265.85 | 38785 | 2840.1 | 2026-08-27 14:59:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184 | 1204.3 | 1183 | 1183.7 | 1200.6 | 16.90 | 1.43 | 97469 | 11.70 | 1519 | 652 | 2026-08-27 14:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 685.65 | 687 | 680 | 684 | 681.65 | -2.35 | -0.34 | 123476 | 8.42 | 1255 | 388.65 | 2026-08-27 14:59:58 |
| KEC International Ltd. | KEC | 429.95 | 431.9 | 422.7 | 430.15 | 424 | -6.15 | -1.43 | 541793 | 22.97 | 1313.25 | 386.5 | 2026-08-27 14:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2060 | 2120 | 2024.1 | 2036.6 | 2101.8 | 65.20 | 3.20 | 445345 | 93.60 | 2720 | 156.3 | 2026-08-27 14:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346 | 365.4 | 346.5 | -18.90 | -5.17 | 9626191 | 333.55 | 381.55 | 90.5 | 2026-08-27 14:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2588.1 | 2625 | 2594 | -31.00 | -1.18 | 436919 | 113.34 | 5860 | 278.55 | 2026-08-27 14:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1040 | 1044.35 | 1021.9 | 1040 | 1038.45 | -1.55 | -0.15 | 791201 | 82.16 | 2678.1 | 507.55 | 2026-08-27 14:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3270.8 | 3350 | 3278.6 | -71.40 | -2.13 | 1849854 | 606.49 | 10516 | 1156 | 2026-08-27 14:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1922 | 1880.6 | 1882.7 | 1906.5 | 23.80 | 1.26 | 287823 | 54.87 | 2370.2 | 657.35 | 2026-08-27 14:59:57 |
| Netweb Technologies India Ltd. | NETWEB | 5380 | 5450.1 | 5252.2 | 5271.9 | 5292 | 20.10 | 0.38 | 1835520 | 971.36 | 5813 | 742.7 | 2026-08-27 14:59:55 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.95 | -0.29 | -0.38 | 5611518 | 42.62 | 118.4 | 33.35 | 2026-08-27 14:59:56 |
| NLC India Ltd. | NLCINDIA | 272.7 | 272.7 | 268 | 271.4 | 269.05 | -2.35 | -0.87 | 543951 | 14.64 | 387.8 | 65 | 2026-08-27 14:59:57 |
| Oil India Ltd. | OIL | 469.15 | 472.3 | 465.1 | 469.15 | 471.95 | 2.80 | 0.60 | 1221003 | 57.63 | 767.9 | 167.85 | 2026-08-27 14:59:57 |
| PG Electroplast Ltd. | PGEL | 587.15 | 604.7 | 587.15 | 587.15 | 596.7 | 9.55 | 1.63 | 982197 | 58.61 | 4050 | 337 | 2026-08-27 14:59:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.9 | 219.5 | 210.65 | 211.29 | 214.68 | 3.39 | 1.60 | 4092478 | 87.86 | 307.9 | 61.620989325744 | 2026-08-27 14:59:55 |
| Redington Ltd. | REDINGTON | 355 | 365.2 | 354.2 | 354.2 | 358.15 | 3.95 | 1.12 | 3034340 | 108.67 | 370.8 | 135 | 2026-08-27 14:59:57 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.67 | -0.03 | -0.13 | 9051072 | 20.52 | 76.49 | 9.05 | 2026-08-27 14:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 644.45 | 660.1 | 645.7 | -14.40 | -2.18 | 1448345 | 93.52 | 1028.65 | 565.45 | 2026-08-27 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.3 | 15.10 | 0.85 | 848156 | 151.25 | 2132 | 1054 | 2026-08-27 14:59:59 |
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1334 | 1341.8 | 1315.8 | 1332.2 | 1324.9 | -7.30 | -0.55 | 529766 | 70.19 | 1798 | 478.65 | 2026-08-27 14:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845 | 827 | 825.4 | 830.45 | 5.05 | 0.61 | 399971 | 33.22 | 1896.95 | 128 | 2026-08-27 14:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1262.5 | 1262.9 | 1228 | 1258.4 | 1230 | -28.40 | -2.26 | 218245 | 26.84 | 2037 | 430.85 | 2026-08-27 14:59:56 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| Welspun Corp Ltd. | WELCORP | 2315 | 2437.3 | 2313.7 | 2306.7 | 2403.7 | 97.00 | 4.21 | 3808702 | 915.50 | 2437.3 | 177.65 | 2026-08-27 14:59:59 |