Select Exchange & Index:
NFT500MOM50
47238.10
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 47406.55 | Prev. Close | 45987.05 |
|---|---|---|---|
| Day High | 47762.75 | 52 Week High | 55691.70 |
| Day Low | 47062.80 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8781.5 | 8895.5 | 114.00 | 1.30 |
| Bharat Dynamics Ltd. | 1096.6 | 1203.9 | 107.30 | 9.78 |
| Bharat Heavy Electricals Ltd. | 245.5 | 251.84 | 6.34 | 2.58 |
| Canara Bank | 123.45 | 127.3 | 3.85 | 3.12 |
| Coforge Ltd. | 1114.7 | 1153.9 | 39.20 | 3.52 |
| Dixon Technologies (India) Ltd. | 9673 | 10254 | 581.00 | 6.01 |
| Eicher Motors Ltd. | 6586 | 6825.5 | 239.50 | 3.64 |
| Eternal Ltd. | 228.98 | 236.52 | 7.54 | 3.29 |
| Firstsource Solutions Ltd. | 204.39 | 214.89 | 10.50 | 5.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1972.8 | 2359.3 | 386.50 | 19.59 |
| GE Vernova T&D India Ltd. | 3640.4 | 3798.7 | 158.30 | 4.35 |
| GMR Airports Ltd. | 84.75 | 89.29 | 4.54 | 5.36 |
| Godawari Power And Ispat Ltd. | 268.8 | 278.65 | 9.85 | 3.66 |
| HBL Engineering Ltd. | 614.8 | 660.3 | 45.50 | 7.40 |
| Hitachi Energy India Ltd. | 24235 | 25065 | 830.00 | 3.42 |
| Home First Finance Company India Ltd. | 904.8 | 950.45 | 45.65 | 5.05 |
| Indian Railway Finance Corporation Ltd. | 87.23 | 91.99 | 4.76 | 5.46 |
| Info Edge (India) Ltd. | 967.7 | 985.25 | 17.55 | 1.81 |
| Intellect Design Arena Ltd. | 598.55 | 635.9 | 37.35 | 6.24 |
| KEC International Ltd. | 511.3 | 522.05 | 10.75 | 2.10 |
| Manappuram Finance Ltd. | 251.1 | 255.4 | 4.30 | 1.71 |
| Mazagon Dock Shipbuilders Ltd. | 2065.2 | 2318.2 | 253.00 | 12.25 |
| Motilal Oswal Financial Services Ltd. | 632.75 | 680 | 47.25 | 7.47 |
| Multi Commodity Exchange Of India Ltd. | 2389.4 | 2469.7 | 80.30 | 3.36 |
| Muthoot Finance Ltd. | 3160.1 | 3256 | 95.90 | 3.03 |
| Narayana Hrudayalaya Ltd. | 1605.3 | 1635.2 | 29.90 | 1.86 |
| Netweb Technologies India Ltd. | 3098.8 | 3144.1 | 45.30 | 1.46 |
| NHPC Ltd. | 73.72 | 75.39 | 1.67 | 2.27 |
| PG Electroplast Ltd. | 469.9 | 480.9 | 11.00 | 2.34 |
| Piramal Pharma Ltd. | 136.54 | 142.51 | 5.97 | 4.37 |
| Redington Ltd. | 199.95 | 202.45 | 2.50 | 1.25 |
| Reliance Power Ltd. | 20.36 | 22.35 | 1.99 | 9.77 |
| SBI Cards And Payment Services Ltd. | 635.45 | 637.15 | 1.70 | 0.27 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1790.5 | 13.20 | 0.74 |
| Siemens Ltd. | 2935 | 3017 | 82.00 | 2.79 |
| Titagarh Rail Systems Ltd. | 574.85 | 609 | 34.15 | 5.94 |
| Torrent Power Ltd. | 1305.8 | 1337.1 | 31.30 | 2.40 |
| Trent Ltd. | 3295.8 | 3526.5 | 230.70 | 7.00 |
| Welspun Corp Ltd. | 812.7 | 827.8 | 15.10 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5947 | 5906.5 | -40.50 | -0.68 |
| HDFC Life Insurance Company Ltd. | 590.6 | 572.95 | -17.65 | -2.99 |
| Max Healthcare Institute Ltd. | 962.3 | 958.9 | -3.40 | -0.35 |
| Oil India Ltd. | 475.45 | 473.4 | -2.05 | -0.43 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8870 | 8781.5 | 8895.5 | 114.00 | 1.30 | 416423 | 370.43 | 12774 | 3461.25 | 2026-04-01 15:58:19 |
| Bharat Dynamics Ltd. | BDL | 1132.2 | 1216 | 1120.2 | 1096.6 | 1203.9 | 107.30 | 9.78 | 4217920 | 507.80 | 2958 | 785.75 | 2026-04-01 15:59:29 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.5 | 257.35 | 250.5 | 245.5 | 251.84 | 6.34 | 2.58 | 14241715 | 358.66 | 335.35 | 51.35 | 2026-04-01 15:59:43 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 127.3 | 3.85 | 3.12 | 29217022 | 371.93 | 632.9 | 78.6 | 2026-04-01 15:59:57 |
| Coforge Ltd. | COFORGE | 1150 | 1187.5 | 1145.1 | 1114.7 | 1153.9 | 39.20 | 3.52 | 1991196 | 229.76 | 10026.8 | 1008.1 | 2026-04-01 15:58:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5834 | 5947 | 5906.5 | -40.50 | -0.68 | 546653 | 322.88 | 7071.5 | 2730 | 2026-04-01 15:52:10 |
| Dixon Technologies (India) Ltd. | DIXON | 10100 | 10390 | 9904 | 9673 | 10254 | 581.00 | 6.01 | 670532 | 687.56 | 19148.9 | 2553 | 2026-04-01 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 6787.5 | 6891.5 | 6750 | 6586 | 6825.5 | 239.50 | 3.64 | 736957 | 503.01 | 8230 | 2836 | 2026-04-01 15:58:33 |
| Eternal Ltd. | ETERNAL | 233.22 | 240.17 | 233.22 | 228.98 | 236.52 | 7.54 | 3.29 | 34530655 | 816.72 | 368.45 | 44.35 | 2026-04-01 15:59:00 |
| Firstsource Solutions Ltd. | FSL | 210.07 | 219.99 | 208.99 | 204.39 | 214.89 | 10.50 | 5.14 | 1329290 | 28.57 | 422.3 | 96.25 | 2026-04-01 15:51:12 |
| Fortis Healthcare Ltd. | FORTIS | 804.45 | 817.7 | 790.3 | 795 | 795 | 0.00 | 0.00 | 1091032 | 86.74 | 1104.3 | 245.5 | 2026-04-01 15:58:29 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2065 | 2367.3 | 2052 | 1972.8 | 2359.3 | 386.50 | 19.59 | 9291894 | 2192.24 | 3538.4 | 252.25 | 2026-04-01 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3760.9 | 4344 | 3724.3 | 3640.4 | 3798.7 | 158.30 | 4.35 | 1710784 | 649.88 | 4344 | 98.55 | 2026-04-01 15:56:44 |
| GMR Airports Ltd. | GMRAIRPORT | 86.86 | 90.85 | 85.85 | 84.75 | 89.29 | 4.54 | 5.36 | 18020403 | 160.90 | 110.36 | 33.35 | 2026-04-01 15:57:55 |
| Godawari Power And Ispat Ltd. | GPIL | 278 | 284.55 | 273.15 | 268.8 | 278.65 | 9.85 | 3.66 | 4498038 | 125.34 | 1223.95 | 145.75 | 2026-04-01 15:59:12 |
| HBL Engineering Ltd. | HBLENGINE | 640.05 | 669.7 | 638.7 | 614.8 | 660.3 | 45.50 | 7.40 | 1531296 | 101.11 | 1122 | 74.5 | 2026-04-01 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 569 | 590.6 | 572.95 | -17.65 | -2.99 | 9823726 | 562.85 | 820.75 | 457.8 | 2026-04-01 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 25240 | 25595 | 24910 | 24235 | 25065 | 830.00 | 3.42 | 123682 | 310.01 | 26325 | 2840.1 | 2026-04-01 15:56:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 930 | 954 | 923.5 | 904.8 | 950.45 | 45.65 | 5.05 | 280515 | 26.66 | 1519 | 652 | 2026-04-01 15:53:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.83 | 92.78 | 89.41 | 87.23 | 91.99 | 4.76 | 5.46 | 20132244 | 185.20 | 229 | 20.8 | 2026-04-01 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 984.9 | 997.5 | 965.25 | 967.7 | 985.25 | 17.55 | 1.81 | 2137122 | 210.56 | 9128.9 | 930.5 | 2026-04-01 15:51:52 |
| Intellect Design Arena Ltd. | INTELLECT | 607.95 | 644.7 | 607.95 | 598.55 | 635.9 | 37.35 | 6.24 | 325238 | 20.68 | 1255 | 388.65 | 2026-04-01 15:57:38 |
| KEC International Ltd. | KEC | 526.85 | 539.15 | 520.3 | 511.3 | 522.05 | 10.75 | 2.10 | 681869 | 35.60 | 1313.25 | 386.5 | 2026-04-01 15:55:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.45 | 260.9 | 253 | 251.1 | 255.4 | 4.30 | 1.71 | 4558520 | 116.42 | 321.6 | 90.5 | 2026-04-01 15:57:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 966.2 | 981.5 | 952.3 | 962.3 | 958.9 | -3.40 | -0.35 | 2467966 | 236.65 | 1314.3 | 354.1 | 2026-04-01 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2343.9 | 2120 | 2065.2 | 2318.2 | 253.00 | 12.25 | 7812878 | 1811.18 | 5860 | 278.55 | 2026-04-01 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 663.6 | 687.05 | 656.05 | 632.75 | 680 | 47.25 | 7.47 | 2279566 | 155.01 | 2678.1 | 507.55 | 2026-04-01 15:58:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2449.9 | 2508 | 2440.3 | 2389.4 | 2469.7 | 80.30 | 3.36 | 3749070 | 925.91 | 10516 | 1156 | 2026-04-01 15:58:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3279 | 3320 | 3235 | 3160.1 | 3256 | 95.90 | 3.03 | 790724 | 257.46 | 4149.5 | 911.25 | 2026-04-01 15:57:43 |
| Narayana Hrudayalaya Ltd. | NH | 1648.6 | 1652 | 1603.7 | 1605.3 | 1635.2 | 29.90 | 1.86 | 389423 | 63.68 | 2370.2 | 657.35 | 2026-04-01 15:58:42 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3227.2 | 3127 | 3098.8 | 3144.1 | 45.30 | 1.46 | 691654 | 217.46 | 4479 | 742.7 | 2026-04-01 15:59:47 |
| NHPC Ltd. | NHPC | 75.95 | 76.1 | 74.5 | 73.72 | 75.39 | 1.67 | 2.27 | 14922443 | 112.50 | 118.4 | 33.35 | 2026-04-01 15:59:48 |
| Oil India Ltd. | OIL | 480 | 482.3 | 471.8 | 475.45 | 473.4 | -2.05 | -0.43 | 3482577 | 164.87 | 767.9 | 167.85 | 2026-04-01 15:54:12 |
| PG Electroplast Ltd. | PGEL | 486.95 | 500 | 474.6 | 469.9 | 480.9 | 11.00 | 2.34 | 3199679 | 153.87 | 4050 | 337 | 2026-04-01 15:58:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.18 | 139.62 | 136.54 | 142.51 | 5.97 | 4.37 | 2094474 | 29.85 | 307.9 | 61.620989325744 | 2026-04-01 15:57:09 |
| Redington Ltd. | REDINGTON | 204.5 | 205.86 | 200.05 | 199.95 | 202.45 | 2.50 | 1.25 | 7193893 | 145.64 | 334.8 | 135 | 2026-04-01 15:58:31 |
| Reliance Power Ltd. | RPOWER | 21.65 | 22.67 | 21.08 | 20.36 | 22.35 | 1.99 | 9.77 | 78570171 | 175.60 | 76.49 | 9.05 | 2026-04-01 15:58:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 632 | 635.45 | 637.15 | 1.70 | 0.27 | 1163516 | 74.13 | 1028.65 | 632 | 2026-04-01 15:56:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1762.5 | 1777.3 | 1790.5 | 13.20 | 0.74 | 1132054 | 202.69 | 2132 | 1054 | 2026-04-01 15:52:09 |
| Siemens Ltd. | SIEMENS | 3010 | 3072.3 | 2985.7 | 2935 | 3017 | 82.00 | 2.79 | 276980 | 83.56 | 8129.9 | 2450 | 2026-04-01 15:57:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 595.95 | 618.75 | 586.35 | 574.85 | 609 | 34.15 | 5.94 | 896156 | 54.58 | 1896.95 | 128 | 2026-04-01 15:59:15 |
| Torrent Power Ltd. | TORNTPOWER | 1345 | 1357 | 1321 | 1305.8 | 1337.1 | 31.30 | 2.40 | 874785 | 116.97 | 2037 | 430.85 | 2026-04-01 15:57:46 |
| Trent Ltd. | TRENT | 3447 | 3539.9 | 3398 | 3295.8 | 3526.5 | 230.70 | 7.00 | 1628959 | 574.45 | 8345 | 1155 | 2026-04-01 15:58:28 |
| Welspun Corp Ltd. | WELCORP | 825.8 | 847.65 | 823.5 | 812.7 | 827.8 | 15.10 | 1.86 | 338165 | 27.99 | 994 | 177.65 | 2026-04-01 15:48:58 |