Select Exchange & Index:
NFT500MOM50
52432.80
updated on: 24-Jul-2026 [16:14]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 52462.70 | Prev. Close | 52837.35 |
|---|---|---|---|
| Day High | 52613.55 | 52 Week High | 55113.80 |
| Day Low | 52129.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1239.8 | 1243 | 3.20 | 0.26 |
| Bharat Heavy Electricals Ltd. | 409.6 | 417.3 | 7.70 | 1.88 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.05 | 4.10 | 0.74 |
| Hitachi Energy India Ltd. | 32065 | 32235 | 170.00 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| NLC India Ltd. | 290.7 | 292.8 | 2.10 | 0.72 |
| Siemens Ltd. | 3686.3 | 3689.8 | 3.50 | 0.09 |
| Trent Ltd. | 2874.8 | 2890.5 | 15.70 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7528 | 7375.5 | -152.50 | -2.03 |
| Ather Energy Ltd. | 1233.2 | 1201.6 | -31.60 | -2.56 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| Eicher Motors Ltd. | 7721.5 | 7628 | -93.50 | -1.21 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| Firstsource Solutions Ltd. | 255.94 | 253.14 | -2.80 | -1.09 |
| Fortis Healthcare Ltd. | 943.65 | 940.75 | -2.90 | -0.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2574.4 | 2565.8 | -8.60 | -0.33 |
| GE Vernova T&D India Ltd. | 4328.5 | 4317.1 | -11.40 | -0.26 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Godawari Power And Ispat Ltd. | 241.25 | 238.5 | -2.75 | -1.14 |
| HBL Engineering Ltd. | 704.95 | 696.85 | -8.10 | -1.15 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Home First Finance Company India Ltd. | 1202.3 | 1174 | -28.30 | -2.35 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Intellect Design Arena Ltd. | 733.7 | 732.2 | -1.50 | -0.20 |
| KEC International Ltd. | 472.95 | 467.85 | -5.10 | -1.08 |
| Kirloskar Oil Engines Ltd. | 2179 | 2174 | -5.00 | -0.23 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| Mazagon Dock Shipbuilders Ltd. | 2298.9 | 2293.8 | -5.10 | -0.22 |
| Motilal Oswal Financial Services Ltd. | 940.25 | 892 | -48.25 | -5.13 |
| Multi Commodity Exchange Of India Ltd. | 2752.6 | 2736 | -16.60 | -0.60 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| Narayana Hrudayalaya Ltd. | 1982.5 | 1975.7 | -6.80 | -0.34 |
| Netweb Technologies India Ltd. | 4243.8 | 4164.2 | -79.60 | -1.88 |
| NHPC Ltd. | 80.25 | 79.51 | -0.74 | -0.92 |
| Oil India Ltd. | 458.8 | 456.9 | -1.90 | -0.41 |
| PG Electroplast Ltd. | 576.65 | 568.2 | -8.45 | -1.47 |
| Piramal Pharma Ltd. | 180.83 | 179.71 | -1.12 | -0.62 |
| Redington Ltd. | 262.05 | 257.9 | -4.15 | -1.58 |
| Reliance Power Ltd. | 23.44 | 23.24 | -0.20 | -0.85 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| The Great Eastern Shipping Company Ltd. | 1441.9 | 1422.3 | -19.60 | -1.36 |
| Titagarh Rail Systems Ltd. | 815.5 | 806.45 | -9.05 | -1.11 |
| Torrent Power Ltd. | 1430 | 1423.9 | -6.10 | -0.43 |
| Welspun Corp Ltd. | 1612.8 | 1603.2 | -9.60 | -0.60 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7498 | 7583 | 7333 | 7528 | 7375.5 | -152.50 | -2.03 | 258917 | 190.96 | 9149.95 | 2640 | 2026-07-24 15:57:36 |
| Ather Energy Ltd. | ATHERENERG | 1224.1 | 1224.7 | 1196 | 1233.2 | 1201.6 | -31.60 | -2.56 | 565969 | 68.01 | 2026-07-24 09:39:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bharat Dynamics Ltd. | BDL | 1230 | 1251.2 | 1221 | 1239.8 | 1243 | 3.20 | 0.26 | 550236 | 68.39 | 2958 | 785.75 | 2026-07-24 15:58:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 418 | 402.15 | 409.6 | 417.3 | 7.70 | 1.88 | 8874814 | 370.35 | 446.5 | 51.35 | 2026-07-24 15:59:26 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7628 | -93.50 | -1.21 | 409577 | 312.43 | 8230 | 2836 | 2026-07-24 15:55:38 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37050034 | 1037.40 | 368.45 | 44.35 | 2026-07-24 15:59:52 |
| Firstsource Solutions Ltd. | FSL | 253 | 257.5 | 251.5 | 255.94 | 253.14 | -2.80 | -1.09 | 113681 | 2.88 | 422.3 | 96.25 | 2026-07-24 09:39:56 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 945.5 | 937.25 | 943.65 | 940.75 | -2.90 | -0.31 | 38226 | 3.60 | 1104.3 | 245.5 | 2026-07-24 09:39:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2551 | 2587.5 | 2535.5 | 2574.4 | 2565.8 | -8.60 | -0.33 | 284650 | 73.04 | 3538.4 | 252.25 | 2026-07-24 15:59:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4330 | 4334 | 4276 | 4328.5 | 4317.1 | -11.40 | -0.26 | 113122 | 48.84 | 5650 | 98.55 | 2026-07-24 09:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| Godawari Power And Ispat Ltd. | GPIL | 241.5 | 241.5 | 238.2 | 241.25 | 238.5 | -2.75 | -1.14 | 58097 | 1.39 | 1223.95 | 145.75 | 2026-07-24 09:39:53 |
| HBL Engineering Ltd. | HBLENGINE | 701.5 | 704.95 | 696.4 | 704.95 | 696.85 | -8.10 | -1.15 | 110797 | 7.72 | 1122 | 74.5 | 2026-07-24 09:39:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.05 | 4.10 | 0.74 | 1354038 | 75.16 | 820.75 | 457.8 | 2026-07-24 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32395 | 31875 | 32065 | 32235 | 170.00 | 0.53 | 14921 | 48.10 | 38785 | 2840.1 | 2026-07-24 09:39:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1192 | 1194.2 | 1155 | 1202.3 | 1174 | -28.30 | -2.35 | 259050 | 30.41 | 1519 | 652 | 2026-07-24 15:53:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225546 | 54.55 | 229 | 20.8 | 2026-07-24 15:59:32 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 726.7 | 735.2 | 710 | 733.7 | 732.2 | -1.50 | -0.20 | 312739 | 22.90 | 1255 | 388.65 | 2026-07-24 15:58:09 |
| KEC International Ltd. | KEC | 469.2 | 469.85 | 466.5 | 472.95 | 467.85 | -5.10 | -1.08 | 91384 | 4.28 | 1313.25 | 386.5 | 2026-07-24 09:39:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2174.9 | 2189.9 | 2151 | 2179 | 2174 | -5.00 | -0.23 | 25199 | 5.48 | 2720 | 156.3 | 2026-07-24 09:39:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2311.9 | 2272 | 2298.9 | 2293.8 | -5.10 | -0.22 | 430126 | 98.66 | 5860 | 278.55 | 2026-07-24 15:58:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 944.5 | 944.5 | 890.4 | 940.25 | 892 | -48.25 | -5.13 | 977548 | 87.20 | 2678.1 | 507.55 | 2026-07-24 09:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2735 | 2747.3 | 2725.4 | 2752.6 | 2736 | -16.60 | -0.60 | 199274 | 54.52 | 10516 | 1156 | 2026-07-24 09:39:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1980.1 | 1982.9 | 1961.7 | 1982.5 | 1975.7 | -6.80 | -0.34 | 7433 | 1.47 | 2370.2 | 657.35 | 2026-07-24 09:39:59 |
| Netweb Technologies India Ltd. | NETWEB | 4201.9 | 4222 | 4159 | 4243.8 | 4164.2 | -79.60 | -1.88 | 83139 | 34.62 | 5244 | 742.7 | 2026-07-24 09:39:58 |
| NHPC Ltd. | NHPC | 79.25 | 79.98 | 79.25 | 80.25 | 79.51 | -0.74 | -0.92 | 1293170 | 10.28 | 118.4 | 33.35 | 2026-07-24 09:39:59 |
| NLC India Ltd. | NLCINDIA | 287.4 | 294.05 | 279.9 | 290.7 | 292.8 | 2.10 | 0.72 | 2551137 | 74.70 | 387.8 | 65 | 2026-07-24 15:59:01 |
| Oil India Ltd. | OIL | 460.5 | 465 | 456 | 458.8 | 456.9 | -1.90 | -0.41 | 739172 | 33.77 | 767.9 | 167.85 | 2026-07-24 09:39:58 |
| PG Electroplast Ltd. | PGEL | 570.95 | 572.1 | 565.85 | 576.65 | 568.2 | -8.45 | -1.47 | 140170 | 7.96 | 4050 | 337 | 2026-07-24 09:39:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 179.04 | 181.29 | 178.24 | 180.83 | 179.71 | -1.12 | -0.62 | 700719 | 12.59 | 307.9 | 61.620989325744 | 2026-07-24 09:39:59 |
| Redington Ltd. | REDINGTON | 261.1 | 263.65 | 257.8 | 262.05 | 257.9 | -4.15 | -1.58 | 176661 | 4.56 | 334.8 | 135 | 2026-07-24 09:39:55 |
| Reliance Power Ltd. | RPOWER | 23.86 | 23.9 | 23.14 | 23.44 | 23.24 | -0.20 | -0.85 | 5883961 | 13.67 | 76.49 | 9.05 | 2026-07-24 09:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3689.8 | 3.50 | 0.09 | 232607 | 85.83 | 8129.9 | 2450 | 2026-07-24 15:52:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1449 | 1420.1 | 1441.9 | 1422.3 | -19.60 | -1.36 | 59845 | 8.51 | 1798 | 478.65 | 2026-07-24 09:39:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 807 | 815.5 | 803.55 | 815.5 | 806.45 | -9.05 | -1.11 | 52245 | 4.21 | 1896.95 | 128 | 2026-07-24 09:39:54 |
| Torrent Power Ltd. | TORNTPOWER | 1418.1 | 1430.2 | 1410.5 | 1430 | 1423.9 | -6.10 | -0.43 | 6887 | 0.98 | 2037 | 430.85 | 2026-07-24 09:39:54 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2890.5 | 15.70 | 0.55 | 654165 | 189.09 | 8345 | 1155 | 2026-07-24 15:59:33 |
| Welspun Corp Ltd. | WELCORP | 1596.8 | 1622.4 | 1595.1 | 1612.8 | 1603.2 | -9.60 | -0.60 | 45020 | 7.22 | 1698.8 | 177.65 | 2026-07-24 09:39:56 |