Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
51677.90
updated on: 10-Jun-2026 [16:14]

Advances - 6 | Declines - 40 | Unchanged - 0

Overview

Open 52382.10 Prev. Close 52392.45
Day High 52406.80 52 Week High 55691.70
Day Low 51566.10 52 Week Low 45696.80

Pivot Levels - Classic: as on 10-Jun-2026

PP: 51883.6 Resistance Support
First 52201.1 51360.4
Second 52724.3 51042.9
Third 53041.8 50519.7
Low
51566.10
Day Range High
52406.80
Low
51330.90
Month Range High
54251.15
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eicher Motors Ltd. 7203 7219.5 16.50 0.23
Godawari Power And Ispat Ltd. 274.95 277.65 2.70 0.98
Hero MotoCorp Ltd. 4855.4 4856.7 1.30 0.03
KEC International Ltd. 489.05 489.4 0.35 0.07
Max Healthcare Institute Ltd. 1003.1 1008 4.90 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10184 10146 -38.00 -0.37
Bharat Dynamics Ltd. 1202.8 1183.8 -19.00 -1.58
Bharat Heavy Electricals Ltd. 396.55 377.3 -19.25 -4.85
Canara Bank 137.51 133.3 -4.21 -3.06
Coforge Ltd. 1412 1400.8 -11.20 -0.79
Divi's Laboratories Ltd. 6753 6665 -88.00 -1.30
Dixon Technologies (India) Ltd. 11611 11470 -141.00 -1.21
Eternal Ltd. 245.65 239.8 -5.85 -2.38
Firstsource Solutions Ltd. 251 249 -2.00 -0.80
Fortis Healthcare Ltd. 989.75 988 -1.75 -0.18
Garden Reach Shipbuilders & Engineers Ltd. 2672.6 2604 -68.60 -2.57
GE Vernova T&D India Ltd. 4931 4870 -61.00 -1.24
GMR Airports Ltd. 102.61 101.01 -1.60 -1.56
HBL Engineering Ltd. 781.4 752.95 -28.45 -3.64
HDFC Life Insurance Company Ltd. 560.6 549.55 -11.05 -1.97
Hitachi Energy India Ltd. 34610 33375 -1235.00 -3.57
Home First Finance Company India Ltd. 1080.1 1049.1 -31.00 -2.87
Indian Railway Finance Corporation Ltd. 96.01 94.8 -1.21 -1.26
Info Edge (India) Ltd. 982.6 967.6 -15.00 -1.53
Intellect Design Arena Ltd. 751.9 746.45 -5.45 -0.72
Manappuram Finance Ltd. 307.25 288.95 -18.30 -5.96
Mazagon Dock Shipbuilders Ltd. 2435.3 2367.6 -67.70 -2.78
Motilal Oswal Financial Services Ltd. 864.3 843.2 -21.10 -2.44
Multi Commodity Exchange Of India Ltd. 2824.8 2748 -76.80 -2.72
Muthoot Finance Ltd. 2991.1 2910 -81.10 -2.71
Narayana Hrudayalaya Ltd. 1934.3 1903 -31.30 -1.62
Netweb Technologies India Ltd. 4428.2 4296 -132.20 -2.99
NHPC Ltd. 74 72.83 -1.17 -1.58
Oil India Ltd. 475.95 430.95 -45.00 -9.45
PG Electroplast Ltd. 479.8 465.75 -14.05 -2.93
Piramal Pharma Ltd. 168.87 164.07 -4.80 -2.84
Redington Ltd. 240.3 230.24 -10.06 -4.19
Reliance Power Ltd. 27.78 26.56 -1.22 -4.39
SBI Cards And Payment Services Ltd. 584.95 581 -3.95 -0.68
SBI Life Insurance Company Ltd. 1769.1 1728 -41.10 -2.32
Siemens Ltd. 3619.8 3582.7 -37.10 -1.02
Titagarh Rail Systems Ltd. 846.2 837.2 -9.00 -1.06
Torrent Power Ltd. 1427.8 1405.9 -21.90 -1.53
Trent Ltd. 2771.3 2754.7 -16.60 -0.60
Welspun Corp Ltd. 1411.6 1370 -41.60 -2.95

Market Stats

Advances
6
Declines
40
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10229 10293 10124 10184 10146 -38.00 -0.37 293685 297.97 12774 3461.25 2026-06-10 15:29:59
Bharat Dynamics Ltd. BDL 1202.8 1211.9 1177.6 1202.8 1183.8 -19.00 -1.58 786809 93.14 2958 785.75 2026-06-10 15:59:27
Bharat Heavy Electricals Ltd. BHEL 397 397.2 375.75 396.55 377.3 -19.25 -4.85 11028183 416.09 424.9 51.35 2026-06-10 15:59:56
Canara Bank CANBK 137.51 138.26 133.11 137.51 133.3 -4.21 -3.06 39645941 528.48 632.9 78.6 2026-06-10 15:29:59
Coforge Ltd. COFORGE 1414.9 1434.6 1398.3 1412 1400.8 -11.20 -0.79 1190370 166.75 10026.8 1008.1 2026-06-10 15:29:59
Divi's Laboratories Ltd. DIVISLAB 6750 6815 6610 6753 6665 -88.00 -1.30 405741 270.43 7071.5 2730 2026-06-10 15:29:57
Dixon Technologies (India) Ltd. DIXON 11670 11944 11438 11611 11470 -141.00 -1.21 659393 756.32 19148.9 2553 2026-06-10 15:29:54
Eicher Motors Ltd. EICHERMOT 7171 7268 7155.5 7203 7219.5 16.50 0.23 480600 346.97 8230 2836 2026-06-10 15:56:50
Eternal Ltd. ETERNAL 247 247 239 245.65 239.8 -5.85 -2.38 23687653 568.03 368.45 44.35 2026-06-10 15:59:45
Firstsource Solutions Ltd. FSL 251.9 259.6 248.15 251 249 -2.00 -0.80 1246511 31.04 422.3 96.25 2026-06-10 15:29:56
Fortis Healthcare Ltd. FORTIS 993 1010.1 983.1 989.75 988 -1.75 -0.18 1903692 188.08 1104.3 245.5 2026-06-10 15:29:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2685 2693.4 2593.3 2672.6 2604 -68.60 -2.57 504556 131.39 3538.4 252.25 2026-06-10 15:59:53
GE Vernova T&D India Ltd. GVT&D 4950 5014 4810 4931 4870 -61.00 -1.24 680204 331.26 5222.1 98.55 2026-06-10 15:29:58
GMR Airports Ltd. GMRAIRPORT 103 103.29 100.6 102.61 101.01 -1.60 -1.56 16308543 164.73 110.36 33.35 2026-06-10 15:29:54
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.65 2.70 0.98 1110390 30.83 1223.95 145.75 2026-06-10 15:29:55
HBL Engineering Ltd. HBLENGINE 780.55 781.9 750 781.4 752.95 -28.45 -3.64 973743 73.32 1122 74.5 2026-06-10 15:29:55
HDFC Life Insurance Company Ltd. HDFCLIFE 560.5 567.1 547.5 560.6 549.55 -11.05 -1.97 3075495 169.01 820.75 457.8 2026-06-10 15:58:23
Hero MotoCorp Ltd. HEROMOTOCO 4850.6 4985 4842.3 4855.4 4856.7 1.30 0.03 632203 307.04 6388.5 2246 2026-06-10 15:58:03
Hitachi Energy India Ltd. POWERINDIA 34845 34980 33080 34610 33375 -1235.00 -3.57 217312 725.28 38785 2840.1 2026-06-10 15:29:59
Home First Finance Company India Ltd. HOMEFIRST 1080 1080.4 1040 1080.1 1049.1 -31.00 -2.87 153066 16.06 1519 652 2026-06-10 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 97 98 94.5 96.01 94.8 -1.21 -1.26 14178158 134.41 229 20.8 2026-06-10 15:59:26
Info Edge (India) Ltd. NAUKRI 982.6 986.95 965 982.6 967.6 -15.00 -1.53 1185927 114.75 9128.9 908.3 2026-06-10 15:29:59
Intellect Design Arena Ltd. INTELLECT 756.2 790.95 743.35 751.9 746.45 -5.45 -0.72 1252071 93.46 1255 388.65 2026-06-10 15:59:44
KEC International Ltd. KEC 492 499.55 486.25 489.05 489.4 0.35 0.07 886311 43.38 1313.25 386.5 2026-06-10 15:29:56
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 287 307.25 288.95 -18.30 -5.96 4672323 135.01 334 90.5 2026-06-10 15:29:56
Max Healthcare Institute Ltd. MAXHEALTH 1003 1025.4 1000.15 1003.1 1008 4.90 0.49 3028270 305.25 1314.3 354.1 2026-06-10 15:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2437 2450 2357.6 2435.3 2367.6 -67.70 -2.78 653893 154.82 5860 278.55 2026-06-10 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 862 863.45 838 864.3 843.2 -21.10 -2.44 467829 39.45 2678.1 507.55 2026-06-10 15:29:56
Multi Commodity Exchange Of India Ltd. MCX 2830 2830 2732.4 2824.8 2748 -76.80 -2.72 2377181 653.25 10516 1156 2026-06-10 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2959.9 2960 2870 2991.1 2910 -81.10 -2.71 1358826 395.42 4149.5 911.25 2026-06-10 15:29:57
Narayana Hrudayalaya Ltd. NH 1926.3 1951 1897.2 1934.3 1903 -31.30 -1.62 253968 48.33 2370.2 657.35 2026-06-10 15:29:56
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4296 -132.20 -2.99 1549050 665.47 4965 742.7 2026-06-10 15:29:54
NHPC Ltd. NHPC 73.8 74.48 72.5 74 72.83 -1.17 -1.58 27394218 199.51 118.4 33.35 2026-06-10 15:29:56
Oil India Ltd. OIL 467 467.6 422.55 475.95 430.95 -45.00 -9.45 18168511 782.97 767.9 167.85 2026-06-10 15:29:59
PG Electroplast Ltd. PGEL 479.8 479.8 463.4 479.8 465.75 -14.05 -2.93 1465503 68.26 4050 337 2026-06-10 15:29:59
Piramal Pharma Ltd. PPLPHARMA 169 170.36 162.15 168.87 164.07 -4.80 -2.84 1297879 21.29 307.9 61.620989325744 2026-06-10 15:29:56
Redington Ltd. REDINGTON 240.25 240.25 228.8 240.3 230.24 -10.06 -4.19 2446542 56.33 334.8 135 2026-06-10 15:29:54
Reliance Power Ltd. RPOWER 27.7 28.1 26.32 27.78 26.56 -1.22 -4.39 40870168 108.55 76.49 9.05 2026-06-10 15:29:53
SBI Cards And Payment Services Ltd. SBICARD 585.6 591.5 579.15 584.95 581 -3.95 -0.68 433996 25.22 1028.65 571.3 2026-06-10 15:29:54
SBI Life Insurance Company Ltd. SBILIFE 1756.9 1774 1722.2 1769.1 1728 -41.10 -2.32 1149444 198.62 2132 1054 2026-06-10 15:29:59
Siemens Ltd. SIEMENS 3634 3635.7 3555.1 3619.8 3582.7 -37.10 -1.02 600841 215.26 8129.9 2450 2026-06-10 15:58:00
Titagarh Rail Systems Ltd. TITAGARH 847 850.45 830.1 846.2 837.2 -9.00 -1.06 448922 37.58 1896.95 128 2026-06-10 15:29:54
Torrent Power Ltd. TORNTPOWER 1434.5 1454.9 1391 1427.8 1405.9 -21.90 -1.53 231383 32.53 2037 430.85 2026-06-10 15:29:55
Trent Ltd. TRENT 2785.2 2845.5 2743.3 2771.3 2754.7 -16.60 -0.60 1588046 437.46 8345 1155 2026-06-10 15:59:02
Welspun Corp Ltd. WELCORP 1418 1418 1320 1411.6 1370 -41.60 -2.95 1054531 144.47 1427 177.65 2026-06-10 15:29:54