Select Exchange & Index:
NFT500MOM50
52159.60
updated on: 17-Apr-2026 [16:14]
Advances - 35 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 51745.50 | Prev. Close | 51739.40 |
|---|---|---|---|
| Day High | 52207.15 | 52 Week High | 55691.70 |
| Day Low | 51505.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1359.4 | 1380.7 | 21.30 | 1.57 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2712 | 104.20 | 4.00 |
| GE Vernova T&D India Ltd. | 4074.2 | 4140 | 65.80 | 1.62 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Godawari Power And Ispat Ltd. | 300.3 | 305.95 | 5.65 | 1.88 |
| HBL Engineering Ltd. | 783.25 | 787.55 | 4.30 | 0.55 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Home First Finance Company India Ltd. | 1108 | 1127.65 | 19.65 | 1.77 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| KEC International Ltd. | 569.45 | 579 | 9.55 | 1.68 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2616.4 | 51.80 | 2.02 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 817.6 | 34.80 | 4.45 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| Netweb Technologies India Ltd. | 3708.4 | 3812 | 103.60 | 2.79 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| PG Electroplast Ltd. | 557.65 | 563.2 | 5.55 | 1.00 |
| Piramal Pharma Ltd. | 147.5 | 148.85 | 1.35 | 0.92 |
| Redington Ltd. | 227.78 | 235.1 | 7.32 | 3.21 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| Titagarh Rail Systems Ltd. | 737.45 | 741.1 | 3.65 | 0.49 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Trent Ltd. | 4083.3 | 4107.7 | 24.40 | 0.60 |
| Welspun Corp Ltd. | 1077.1 | 1078.25 | 1.15 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| Firstsource Solutions Ltd. | 244.22 | 238.79 | -5.43 | -2.22 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Intellect Design Arena Ltd. | 698.95 | 694.55 | -4.40 | -0.63 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2858 | -4.20 | -0.15 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Reliance Power Ltd. | 28.89 | 28.6 | -0.29 | -1.00 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.8 | -6.90 | -0.35 |
Market Stats
Advances
35
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1380.7 | 21.30 | 1.57 | 1137969 | 157.12 | 2958 | 785.75 | 2026-04-17 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 238 | 244.22 | 238.79 | -5.43 | -2.22 | 7981062 | 190.58 | 422.3 | 96.25 | 2026-04-17 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2728.1 | 2606.1 | 2607.8 | 2712 | 104.20 | 4.00 | 2245038 | 608.85 | 3538.4 | 252.25 | 2026-04-17 15:59:21 |
| GE Vernova T&D India Ltd. | GVT&D | 4085 | 4154.3 | 4070.1 | 4074.2 | 4140 | 65.80 | 1.62 | 610134 | 252.60 | 4344 | 98.55 | 2026-04-17 15:24:53 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 306.25 | 296.15 | 300.3 | 305.95 | 5.65 | 1.88 | 3242650 | 99.21 | 1223.95 | 145.75 | 2026-04-17 15:24:53 |
| HBL Engineering Ltd. | HBLENGINE | 783.05 | 794.9 | 778 | 783.25 | 787.55 | 4.30 | 0.55 | 1145625 | 90.22 | 1122 | 74.5 | 2026-04-17 15:24:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1109.95 | 1134 | 1103.3 | 1108 | 1127.65 | 19.65 | 1.77 | 99089 | 11.17 | 1519 | 652 | 2026-04-17 15:57:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 703.7 | 703.7 | 692.2 | 698.95 | 694.55 | -4.40 | -0.63 | 325792 | 22.63 | 1255 | 388.65 | 2026-04-17 15:59:54 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 579 | 9.55 | 1.68 | 1531173 | 88.65 | 1313.25 | 386.5 | 2026-04-17 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2624 | 2565 | 2564.6 | 2616.4 | 51.80 | 2.02 | 2506677 | 655.85 | 5860 | 278.55 | 2026-04-17 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 819 | 782.8 | 782.8 | 817.6 | 34.80 | 4.45 | 2005993 | 164.01 | 2678.1 | 507.55 | 2026-04-17 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2858 | -4.20 | -0.15 | 3842670 | 1098.24 | 10516 | 1156 | 2026-04-17 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3868.9 | 3735.1 | 3708.4 | 3812 | 103.60 | 2.79 | 1813126 | 691.16 | 4479 | 742.7 | 2026-04-17 15:24:59 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| PG Electroplast Ltd. | PGEL | 558.05 | 563.7 | 551.35 | 557.65 | 563.2 | 5.55 | 1.00 | 2750081 | 154.88 | 4050 | 337 | 2026-04-17 15:24:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.85 | 1.35 | 0.92 | 2058307 | 30.64 | 307.9 | 61.620989325744 | 2026-04-17 15:24:56 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 235.1 | 7.32 | 3.21 | 11700817 | 275.09 | 334.8 | 135 | 2026-04-17 15:24:55 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.6 | -0.29 | -1.00 | 71623769 | 204.84 | 76.49 | 9.05 | 2026-04-17 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1975.8 | 1954.9 | 1974.7 | 1967.8 | -6.90 | -0.35 | 520228 | 102.37 | 2132 | 1054 | 2026-04-17 15:24:53 |
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 741.1 | 3.65 | 0.49 | 1380875 | 102.34 | 1896.95 | 128 | 2026-04-17 15:24:52 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4107.7 | 24.40 | 0.60 | 1248606 | 512.89 | 8345 | 1155 | 2026-04-17 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1078.25 | 1.15 | 0.11 | 546439 | 58.92 | 1097 | 177.65 | 2026-04-17 15:24:55 |