Select Exchange & Index:
NFT500MOM50
50854.30
updated on: 24-Jan-2025 [10:19]
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
Open | 51477.35 | Prev. Close | 51412.45 |
---|---|---|---|
Day High | 51583.10 | 52 Week High | 62394.80 |
Day Low | 50789.75 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
HBL Engineering Ltd. | 545.6 | 546.1 | 0.50 | 0.09 |
Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2328.8 | 9.25 | 0.40 |
Torrent Power Ltd. | 1424.25 | 1442.5 | 18.25 | 1.28 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
Bharat Dynamics Ltd. | 1290.7 | 1242.6 | -48.10 | -3.73 |
Bharat Heavy Electricals Ltd. | 206.49 | 203.13 | -3.36 | -1.63 |
Firstsource Solutions Ltd. | 355.4 | 347.45 | -7.95 | -2.24 |
Godawari Power And Ispat Ltd. | 182.18 | 178.14 | -4.04 | -2.22 |
Indian Railway Finance Corporation Ltd. | 141.37 | 139.15 | -2.22 | -1.57 |
KEC International Ltd. | 874.2 | 836.7 | -37.50 | -4.29 |
Motilal Oswal Financial Services Ltd. | 726.3 | 706.95 | -19.35 | -2.66 |
Netweb Technologies India Ltd. | 1902.7 | 1863.7 | -39.00 | -2.05 |
NHPC Ltd. | 78.46 | 77.49 | -0.97 | -1.24 |
Oil India Ltd. | 451.3 | 434 | -17.30 | -3.83 |
Piramal Pharma Ltd. | 239.7 | 235.95 | -3.75 | -1.56 |
Siemens Ltd. | 6067.85 | 5948.8 | -119.05 | -1.96 |
Titagarh Railsystems Ltd. | 987.85 | 974.95 | -12.90 | -1.31 |
Market Stats
Advances
3
Declines
14
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1242.6 | -48.10 | -3.73 | 362451 | 45.04 | 2958 | 785.75 | 2025-01-24 10:19:54 |
Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.13 | -3.36 | -1.63 | 2805567 | 56.99 | 335.35 | 51.35 | 2025-01-24 10:19:59 |
Firstsource Solutions Ltd. | FSL | 356.4 | 358.45 | 347.25 | 355.4 | 347.45 | -7.95 | -2.24 | 407217 | 14.15 | 422.3 | 96.25 | 2025-01-24 10:19:56 |
Godawari Power And Ispat Ltd. | GPIL | 182.2 | 183.8 | 178 | 182.18 | 178.14 | -4.04 | -2.22 | 270580 | 4.82 | 1223.95 | 161.45 | 2025-01-24 10:19:58 |
HBL Engineering Ltd. | HBLENGINE | 545.45 | 551.4 | 541.9 | 545.6 | 546.1 | 0.50 | 0.09 | 287346 | 15.69 | 739.65 | 74.5 | 2025-01-24 10:19:57 |
Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139.1 | 141.37 | 139.15 | -2.22 | -1.57 | 6947005 | 96.67 | 229 | 20.8 | 2025-01-24 10:19:59 |
KEC International Ltd. | KEC | 873.65 | 880.05 | 835.5 | 874.2 | 836.7 | -37.50 | -4.29 | 229653 | 19.22 | 1313.25 | 386.5 | 2025-01-24 10:19:58 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2328.8 | 9.25 | 0.40 | 1036500 | 241.38 | 5860 | 278.55 | 2025-01-24 10:19:59 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730.95 | 734.85 | 702.65 | 726.3 | 706.95 | -19.35 | -2.66 | 594728 | 42.04 | 2678.1 | 507.55 | 2025-01-24 10:19:55 |
Netweb Technologies India Ltd. | NETWEB | 1902.7 | 1931 | 1860.8 | 1902.7 | 1863.7 | -39.00 | -2.05 | 160308 | 29.88 | 3060 | 742.7 | 2025-01-24 10:19:54 |
NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.49 | -0.97 | -1.24 | 1911526 | 14.81 | 118.4 | 33.35 | 2025-01-24 10:19:55 |
Oil India Ltd. | OIL | 449.75 | 453.7 | 433.6 | 451.3 | 434 | -17.30 | -3.83 | 884716 | 38.40 | 767.9 | 167.85 | 2025-01-24 10:19:55 |
Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 235.95 | -3.75 | -1.56 | 538840 | 12.71 | 307.9 | 61.620989325744 | 2025-01-24 10:19:56 |
Siemens Ltd. | SIEMENS | 6050 | 6067 | 5942.3 | 6067.85 | 5948.8 | -119.05 | -1.96 | 47034 | 27.98 | 8129.9 | 2672 | 2025-01-24 10:19:59 |
Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 974.95 | -12.90 | -1.31 | 342657 | 33.41 | 1896.95 | 128 | 2025-01-24 10:19:54 |
Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1442.5 | 18.25 | 1.28 | 106278 | 15.33 | 2037 | 430.85 | 2025-01-24 10:19:55 |