Select Exchange & Index:
NFT500MOM50
53179.10
updated on: 29-Sep-2026 [14:29]
Advances - 17 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 52943.15 | Prev. Close | 52976.35 |
|---|---|---|---|
| Day High | 53229.75 | 52 Week High | 56076.75 |
| Day Low | 52513.45 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 411.9 | 412.65 | 0.75 | 0.18 |
| Coforge Ltd. | 1773 | 1781.7 | 8.70 | 0.49 |
| HBL Engineering Ltd. | 785.65 | 809.25 | 23.60 | 3.00 |
| Kirloskar Oil Engines Ltd. | 2141.2 | 2186.3 | 45.10 | 2.11 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 3263.5 | 3308.8 | 45.30 | 1.39 |
| Netweb Technologies India Ltd. | 4566.5 | 4620.5 | 54.00 | 1.18 |
| NLC India Ltd. | 256.7 | 259.7 | 3.00 | 1.17 |
| Piramal Pharma Ltd. | 206.59 | 210.29 | 3.70 | 1.79 |
| Redington Ltd. | 404.85 | 408.85 | 4.00 | 0.99 |
| Reliance Power Ltd. | 19.96 | 20.04 | 0.08 | 0.40 |
| Siemens Ltd. | 3785.5 | 3804.1 | 18.60 | 0.49 |
| The Great Eastern Shipping Company Ltd. | 1533.4 | 1545.3 | 11.90 | 0.78 |
| Titagarh Rail Systems Ltd. | 818.65 | 823.95 | 5.30 | 0.65 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
| Welspun Corp Ltd. | 2739.7 | 2878 | 138.30 | 5.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6972.5 | 6881 | -91.50 | -1.31 |
| Ather Energy Ltd. | 1454.9 | 1424 | -30.90 | -2.12 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bharat Dynamics Ltd. | 1115 | 1096.2 | -18.80 | -1.69 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Divi's Laboratories Ltd. | 9550 | 9499 | -51.00 | -0.53 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| Eicher Motors Ltd. | 7213.5 | 7205 | -8.50 | -0.12 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| Firstsource Solutions Ltd. | 256 | 252 | -4.00 | -1.56 |
| Fortis Healthcare Ltd. | 830.75 | 819.7 | -11.05 | -1.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2245.3 | 2211.2 | -34.10 | -1.52 |
| GE Vernova T&D India Ltd. | 4203 | 4172.9 | -30.10 | -0.72 |
| GMR Airports Ltd. | 94.75 | 93.94 | -0.81 | -0.85 |
| Godawari Power And Ispat Ltd. | 225.46 | 222.95 | -2.51 | -1.11 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| HFCL Ltd. | 205.92 | 205.8 | -0.12 | -0.06 |
| Hitachi Energy India Ltd. | 30260 | 30050 | -210.00 | -0.69 |
| Home First Finance Company India Ltd. | 1094 | 1093.2 | -0.80 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| Intellect Design Arena Ltd. | 631.55 | 621.1 | -10.45 | -1.65 |
| KEC International Ltd. | 390.55 | 382.4 | -8.15 | -2.09 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2138 | 2107 | -31.00 | -1.45 |
| Motilal Oswal Financial Services Ltd. | 1011.6 | 1000.2 | -11.40 | -1.13 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| Narayana Hrudayalaya Ltd. | 1820.1 | 1814.5 | -5.60 | -0.31 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| Oil India Ltd. | 468 | 465.45 | -2.55 | -0.54 |
| PG Electroplast Ltd. | 507 | 499.95 | -7.05 | -1.39 |
| SBI Cards And Payment Services Ltd. | 591 | 586.2 | -4.80 | -0.81 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Torrent Power Ltd. | 1237.2 | 1227.7 | -9.50 | -0.77 |
Market Stats
Advances
17
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6881 | -91.50 | -1.31 | 148089 | 101.90 | 9149.95 | 2640 | 2026-09-29 14:29:55 |
| Ather Energy Ltd. | ATHERENERG | 1460.2 | 1460.2 | 1403.8 | 1454.9 | 1424 | -30.90 | -2.12 | 2154433 | 306.79 | 2026-09-29 11:09:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bharat Dynamics Ltd. | BDL | 1112.7 | 1117 | 1090.2 | 1115 | 1096.2 | -18.80 | -1.69 | 707737 | 77.58 | 2958 | 785.75 | 2026-09-29 14:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 414.65 | 402.6 | 411.9 | 412.65 | 0.75 | 0.18 | 4907012 | 202.49 | 446.5 | 51.35 | 2026-09-29 14:29:54 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1781.7 | 8.70 | 0.49 | 1301423 | 231.87 | 10026.8 | 1008.1 | 2026-09-29 14:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9459 | 9550 | 9499 | -51.00 | -0.53 | 441769 | 419.64 | 9740 | 2730 | 2026-09-29 14:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7213.5 | 7268 | 7164.5 | 7213.5 | 7205 | -8.50 | -0.12 | 354881 | 255.69 | 8230 | 2836 | 2026-09-29 14:29:56 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| Firstsource Solutions Ltd. | FSL | 256 | 257 | 250.6 | 256 | 252 | -4.00 | -1.56 | 224092 | 5.65 | 422.3 | 96.25 | 2026-09-29 14:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 833 | 838.05 | 815.2 | 830.75 | 819.7 | -11.05 | -1.33 | 1372304 | 112.49 | 1104.3 | 245.5 | 2026-09-29 14:29:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2234 | 2242.7 | 2191.9 | 2245.3 | 2211.2 | -34.10 | -1.52 | 311119 | 68.79 | 3538.4 | 252.25 | 2026-09-29 14:29:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4198.8 | 4229 | 4110.9 | 4203 | 4172.9 | -30.10 | -0.72 | 519259 | 216.68 | 5650 | 98.55 | 2026-09-29 14:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.1 | 94.74 | 93.75 | 94.75 | 93.94 | -0.81 | -0.85 | 6144841 | 57.72 | 115.64 | 33.35 | 2026-09-29 14:29:56 |
| Godawari Power And Ispat Ltd. | GPIL | 225.6 | 225.6 | 221.33 | 225.46 | 222.95 | -2.51 | -1.11 | 738366 | 16.46 | 1223.95 | 145.75 | 2026-09-29 14:29:58 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 811.6 | 773.65 | 785.65 | 809.25 | 23.60 | 3.00 | 1822573 | 147.49 | 1122 | 74.5 | 2026-09-29 14:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| HFCL Ltd. | HFCL | 203.5 | 208.2 | 199 | 205.92 | 205.8 | -0.12 | -0.06 | 1582133 | 32.56 | 256.7 | 55.75 | 2026-09-29 11:09:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30305 | 29865 | 30260 | 30050 | -210.00 | -0.69 | 35308 | 106.10 | 38785 | 2840.1 | 2026-09-29 11:09:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1094 | 1109.2 | 1057.2 | 1094 | 1093.2 | -0.80 | -0.07 | 110780 | 12.11 | 1519 | 652 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Intellect Design Arena Ltd. | INTELLECT | 628.6 | 629.9 | 618.55 | 631.55 | 621.1 | -10.45 | -1.65 | 169674 | 10.54 | 1255 | 388.65 | 2026-09-29 14:29:58 |
| KEC International Ltd. | KEC | 390.35 | 390.35 | 379.8 | 390.55 | 382.4 | -8.15 | -2.09 | 724092 | 27.69 | 1313.25 | 379.8 | 2026-09-29 14:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2141.2 | 2198 | 2124.3 | 2141.2 | 2186.3 | 45.10 | 2.11 | 213824 | 46.75 | 2720 | 156.3 | 2026-09-29 11:09:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2136 | 2137.4 | 2088 | 2138 | 2107 | -31.00 | -1.45 | 497252 | 104.77 | 5860 | 278.55 | 2026-09-29 14:29:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1002 | 1013.8 | 995.5 | 1011.6 | 1000.2 | -11.40 | -1.13 | 492862 | 49.30 | 2678.1 | 507.55 | 2026-09-29 14:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3248 | 3310 | 3244.3 | 3263.5 | 3308.8 | 45.30 | 1.39 | 659671 | 218.27 | 10516 | 1156 | 2026-09-29 11:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1820.1 | 1828.9 | 1789 | 1820.1 | 1814.5 | -5.60 | -0.31 | 92463 | 16.78 | 2370.2 | 657.35 | 2026-09-29 14:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4550 | 4664 | 4453 | 4566.5 | 4620.5 | 54.00 | 1.18 | 679578 | 314.00 | 5813 | 742.7 | 2026-09-29 14:29:54 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 6506903 | 48.01 | 118.4 | 33.35 | 2026-09-29 14:29:54 |
| NLC India Ltd. | NLCINDIA | 256.85 | 260.8 | 251.2 | 256.7 | 259.7 | 3.00 | 1.17 | 1745477 | 45.33 | 387.8 | 65 | 2026-09-29 14:29:54 |
| Oil India Ltd. | OIL | 466.5 | 467.8 | 459.4 | 468 | 465.45 | -2.55 | -0.54 | 1093037 | 50.88 | 767.9 | 167.85 | 2026-09-29 14:29:54 |
| PG Electroplast Ltd. | PGEL | 504.55 | 509.95 | 499.15 | 507 | 499.95 | -7.05 | -1.39 | 423558 | 21.18 | 4050 | 337 | 2026-09-29 11:09:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 206.8 | 212.05 | 206.66 | 206.59 | 210.29 | 3.70 | 1.79 | 3613574 | 75.99 | 307.9 | 61.620989325744 | 2026-09-29 14:29:54 |
| Redington Ltd. | REDINGTON | 404.75 | 411.1 | 401.05 | 404.85 | 408.85 | 4.00 | 0.99 | 2084991 | 85.24 | 419.5 | 135 | 2026-09-29 14:29:54 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.15 | 19.45 | 19.96 | 20.04 | 0.08 | 0.40 | 20265716 | 40.61 | 76.49 | 9.05 | 2026-09-29 14:29:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.05 | 594 | 584.5 | 591 | 586.2 | -4.80 | -0.81 | 948328 | 55.59 | 1028.65 | 565.45 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Siemens Ltd. | SIEMENS | 3769.6 | 3814.6 | 3710.1 | 3785.5 | 3804.1 | 18.60 | 0.49 | 263028 | 100.06 | 8129.9 | 2450 | 2026-09-29 14:29:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.4 | 1582 | 1526.1 | 1533.4 | 1545.3 | 11.90 | 0.78 | 1824173 | 281.89 | 1798 | 478.65 | 2026-09-29 14:29:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817 | 829.75 | 808.15 | 818.65 | 823.95 | 5.30 | 0.65 | 240837 | 19.84 | 1896.95 | 128 | 2026-09-29 14:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1237.3 | 1243.9 | 1225 | 1237.2 | 1227.7 | -9.50 | -0.77 | 102269 | 12.56 | 2037 | 430.85 | 2026-09-29 14:29:54 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| Welspun Corp Ltd. | WELCORP | 2712.3 | 2883.5 | 2680.5 | 2739.7 | 2878 | 138.30 | 5.05 | 1902696 | 547.60 | 2883.5 | 177.65 | 2026-09-29 14:29:54 |