Select Exchange & Index:
NFT500MOM50
54051.40
updated on: 24-Sep-2026 [16:14]
Advances - 8 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 54302.90 | Prev. Close | 54777.45 |
|---|---|---|---|
| Day High | 54637.15 | 52 Week High | 56076.75 |
| Day Low | 53981.85 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7129 | 9.00 | 0.13 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| HBL Engineering Ltd. | 764.35 | 775.3 | 10.95 | 1.43 |
| Manappuram Finance Ltd. | 320.4 | 324.95 | 4.55 | 1.42 |
| Multi Commodity Exchange Of India Ltd. | 3374 | 3427.7 | 53.70 | 1.59 |
| Oil India Ltd. | 470 | 479 | 9.00 | 1.91 |
| Redington Ltd. | 400.75 | 406.4 | 5.65 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1499.4 | 1499 | -0.40 | -0.03 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bharat Dynamics Ltd. | 1161 | 1155 | -6.00 | -0.52 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| Eicher Motors Ltd. | 7470 | 7338.5 | -131.50 | -1.76 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Firstsource Solutions Ltd. | 267.85 | 262.15 | -5.70 | -2.13 |
| Fortis Healthcare Ltd. | 894 | 877.35 | -16.65 | -1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2380.6 | 2344 | -36.60 | -1.54 |
| GE Vernova T&D India Ltd. | 4417 | 4286.3 | -130.70 | -2.96 |
| GMR Airports Ltd. | 99.14 | 97.35 | -1.79 | -1.81 |
| Godawari Power And Ispat Ltd. | 234.68 | 229.78 | -4.90 | -2.09 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| HFCL Ltd. | 217.37 | 210.69 | -6.68 | -3.07 |
| Hitachi Energy India Ltd. | 31150 | 30715 | -435.00 | -1.40 |
| Home First Finance Company India Ltd. | 1205.8 | 1157.5 | -48.30 | -4.01 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Intellect Design Arena Ltd. | 668.05 | 638.7 | -29.35 | -4.39 |
| KEC International Ltd. | 402.4 | 395.4 | -7.00 | -1.74 |
| Kirloskar Oil Engines Ltd. | 2219.5 | 2164.5 | -55.00 | -2.48 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2202 | -9.50 | -0.43 |
| Motilal Oswal Financial Services Ltd. | 1042.5 | 1022 | -20.50 | -1.97 |
| Muthoot Finance Ltd. | 2856.5 | 2825.3 | -31.20 | -1.09 |
| Narayana Hrudayalaya Ltd. | 1919.3 | 1877.7 | -41.60 | -2.17 |
| Netweb Technologies India Ltd. | 4736 | 4661.5 | -74.50 | -1.57 |
| NHPC Ltd. | 76.74 | 76.25 | -0.49 | -0.64 |
| NLC India Ltd. | 267.1 | 263.25 | -3.85 | -1.44 |
| PG Electroplast Ltd. | 521.15 | 514.45 | -6.70 | -1.29 |
| Piramal Pharma Ltd. | 210.74 | 208.12 | -2.62 | -1.24 |
| Reliance Power Ltd. | 21.03 | 20.67 | -0.36 | -1.71 |
| SBI Cards And Payment Services Ltd. | 635 | 618.4 | -16.60 | -2.61 |
| SBI Life Insurance Company Ltd. | 1760 | 1755 | -5.00 | -0.28 |
| Siemens Ltd. | 3886 | 3841.8 | -44.20 | -1.14 |
| The Great Eastern Shipping Company Ltd. | 1483.8 | 1482.6 | -1.20 | -0.08 |
| Titagarh Rail Systems Ltd. | 842.05 | 819.25 | -22.80 | -2.71 |
| Torrent Power Ltd. | 1259.4 | 1244.2 | -15.20 | -1.21 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| Welspun Corp Ltd. | 2796.8 | 2692.2 | -104.60 | -3.74 |
Market Stats
Advances
8
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7129 | 9.00 | 0.13 | 141360 | 100.78 | 9149.95 | 2640 | 2026-09-24 15:52:11 |
| Ather Energy Ltd. | ATHERENERG | 1489 | 1524.5 | 1481 | 1499.4 | 1499 | -0.40 | -0.03 | 3276318 | 491.12 | 2026-09-24 15:59:24 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1152.1 | 1161 | 1155 | -6.00 | -0.52 | 2015425 | 232.78 | 2958 | 785.75 | 2026-09-24 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7333 | 7470 | 7338.5 | -131.50 | -1.76 | 258170 | 189.46 | 8230 | 2836 | 2026-09-24 15:59:45 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 267.85 | 267.95 | 261 | 267.85 | 262.15 | -5.70 | -2.13 | 468349 | 12.28 | 422.3 | 96.25 | 2026-09-24 15:57:22 |
| Fortis Healthcare Ltd. | FORTIS | 891.6 | 897.15 | 877.35 | 894 | 877.35 | -16.65 | -1.86 | 906861 | 79.56 | 1104.3 | 245.5 | 2026-09-24 15:58:26 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2365 | 2369.3 | 2333.5 | 2380.6 | 2344 | -36.60 | -1.54 | 197066 | 46.19 | 3538.4 | 252.25 | 2026-09-24 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4405 | 4286.3 | 4417 | 4286.3 | -130.70 | -2.96 | 337791 | 144.79 | 5650 | 98.55 | 2026-09-24 15:57:26 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.59 | 97.11 | 99.14 | 97.35 | -1.79 | -1.81 | 10723487 | 104.39 | 115.64 | 33.35 | 2026-09-24 15:59:24 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 234.88 | 228.1 | 234.68 | 229.78 | -4.90 | -2.09 | 836832 | 19.23 | 1223.95 | 145.75 | 2026-09-24 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 777.85 | 747.5 | 764.35 | 775.3 | 10.95 | 1.43 | 1559409 | 120.90 | 1122 | 74.5 | 2026-09-24 15:59:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| HFCL Ltd. | HFCL | 214.5 | 218.88 | 209.1 | 217.37 | 210.69 | -6.68 | -3.07 | 4152139 | 87.48 | 256.7 | 55.75 | 2026-09-24 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31245 | 30625 | 31150 | 30715 | -435.00 | -1.40 | 65076 | 199.88 | 38785 | 2840.1 | 2026-09-24 15:59:00 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1207.2 | 1207.2 | 1153.3 | 1205.8 | 1157.5 | -48.30 | -4.01 | 89649 | 10.38 | 1519 | 652 | 2026-09-24 15:53:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Intellect Design Arena Ltd. | INTELLECT | 664 | 664 | 635 | 668.05 | 638.7 | -29.35 | -4.39 | 266408 | 17.02 | 1255 | 388.65 | 2026-09-24 15:59:58 |
| KEC International Ltd. | KEC | 398 | 399.5 | 394 | 402.4 | 395.4 | -7.00 | -1.74 | 378577 | 14.97 | 1313.25 | 386.5 | 2026-09-24 15:59:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2195 | 2254 | 2156.8 | 2219.5 | 2164.5 | -55.00 | -2.48 | 278809 | 60.35 | 2720 | 156.3 | 2026-09-24 15:59:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 327 | 313.15 | 320.4 | 324.95 | 4.55 | 1.42 | 4674648 | 151.90 | 381.55 | 90.5 | 2026-09-24 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2221.8 | 2189.2 | 2211.5 | 2202 | -9.50 | -0.43 | 463672 | 102.10 | 5860 | 278.55 | 2026-09-24 15:57:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1039.1 | 1044.9 | 1014 | 1042.5 | 1022 | -20.50 | -1.97 | 869276 | 88.84 | 2678.1 | 507.55 | 2026-09-24 15:53:20 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3365 | 3477 | 3351.1 | 3374 | 3427.7 | 53.70 | 1.59 | 4133428 | 1416.82 | 10516 | 1156 | 2026-09-24 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2855 | 2808.1 | 2856.5 | 2825.3 | -31.20 | -1.09 | 460320 | 130.05 | 4149.5 | 911.25 | 2026-09-24 15:54:28 |
| Narayana Hrudayalaya Ltd. | NH | 1908.9 | 1909.9 | 1870 | 1919.3 | 1877.7 | -41.60 | -2.17 | 68468 | 12.86 | 2370.2 | 657.35 | 2026-09-24 15:59:18 |
| Netweb Technologies India Ltd. | NETWEB | 4685 | 4719.5 | 4633 | 4736 | 4661.5 | -74.50 | -1.57 | 501756 | 233.89 | 5813 | 742.7 | 2026-09-24 15:57:37 |
| NHPC Ltd. | NHPC | 76.17 | 76.77 | 75.77 | 76.74 | 76.25 | -0.49 | -0.64 | 8150246 | 62.15 | 118.4 | 33.35 | 2026-09-24 15:59:51 |
| NLC India Ltd. | NLCINDIA | 267 | 267.05 | 261.75 | 267.1 | 263.25 | -3.85 | -1.44 | 1007201 | 26.51 | 387.8 | 65 | 2026-09-24 15:58:58 |
| Oil India Ltd. | OIL | 470.55 | 479 | 469.15 | 470 | 479 | 9.00 | 1.91 | 1490649 | 71.40 | 767.9 | 167.85 | 2026-09-24 15:59:40 |
| PG Electroplast Ltd. | PGEL | 519.7 | 524.75 | 512 | 521.15 | 514.45 | -6.70 | -1.29 | 732431 | 37.68 | 4050 | 337 | 2026-09-24 15:59:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.65 | 214.89 | 207.1 | 210.74 | 208.12 | -2.62 | -1.24 | 4373651 | 91.02 | 307.9 | 61.620989325744 | 2026-09-24 15:59:58 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 406.4 | 5.65 | 1.41 | 4726104 | 192.07 | 419.5 | 135 | 2026-09-24 15:59:58 |
| Reliance Power Ltd. | RPOWER | 21 | 21.01 | 20.58 | 21.03 | 20.67 | -0.36 | -1.71 | 12599620 | 26.04 | 76.49 | 9.05 | 2026-09-24 15:58:19 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 616.2 | 635 | 618.4 | -16.60 | -2.61 | 1184379 | 73.24 | 1028.65 | 565.45 | 2026-09-24 15:56:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1791.4 | 1699.9 | 1760 | 1755 | -5.00 | -0.28 | 3449627 | 605.41 | 2132 | 1054 | 2026-09-24 15:56:48 |
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3841.8 | -44.20 | -1.14 | 199507 | 76.65 | 8129.9 | 2450 | 2026-09-24 15:52:22 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1478 | 1498.5 | 1466 | 1483.8 | 1482.6 | -1.20 | -0.08 | 606281 | 89.89 | 1798 | 478.65 | 2026-09-24 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 837.4 | 818 | 842.05 | 819.25 | -22.80 | -2.71 | 326786 | 26.77 | 1896.95 | 128 | 2026-09-24 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1238 | 1254 | 1235.1 | 1259.4 | 1244.2 | -15.20 | -1.21 | 67834 | 8.44 | 2037 | 430.85 | 2026-09-24 15:54:09 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| Welspun Corp Ltd. | WELCORP | 2786 | 2800 | 2675 | 2796.8 | 2692.2 | -104.60 | -3.74 | 1002471 | 269.89 | 2836 | 177.65 | 2026-09-24 15:58:33 |