Select Exchange & Index:
NFT500MOM50
54493.10
updated on: 23-Jun-2026 [11:44]
Advances - 15 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 54561.20 | Prev. Close | 54566.20 |
|---|---|---|---|
| Day High | 54683.90 | 52 Week High | 55691.70 |
| Day Low | 54469.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1406.7 | 1417.5 | 10.80 | 0.77 |
| Divi's Laboratories Ltd. | 6787.5 | 6820 | 32.50 | 0.48 |
| Eicher Motors Ltd. | 7639.5 | 7653 | 13.50 | 0.18 |
| Fortis Healthcare Ltd. | 975.85 | 981.3 | 5.45 | 0.56 |
| GE Vernova T&D India Ltd. | 5494.5 | 5537.5 | 43.00 | 0.78 |
| GMR Airports Ltd. | 108.18 | 109.32 | 1.14 | 1.05 |
| HBL Engineering Ltd. | 817.65 | 827.15 | 9.50 | 1.16 |
| HDFC Life Insurance Company Ltd. | 597.15 | 600.5 | 3.35 | 0.56 |
| Hero MotoCorp Ltd. | 4983.7 | 5000.1 | 16.40 | 0.33 |
| Hitachi Energy India Ltd. | 36760 | 36850 | 90.00 | 0.24 |
| Info Edge (India) Ltd. | 984.55 | 1005.7 | 21.15 | 2.15 |
| Narayana Hrudayalaya Ltd. | 1905 | 1921.6 | 16.60 | 0.87 |
| Piramal Pharma Ltd. | 158.51 | 170.97 | 12.46 | 7.86 |
| Welspun Corp Ltd. | 1404.4 | 1420.8 | 16.40 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10191 | 10174 | -17.00 | -0.17 |
| Bharat Heavy Electricals Ltd. | 411.5 | 408.3 | -3.20 | -0.78 |
| Canara Bank | 134.82 | 132.15 | -2.67 | -1.98 |
| Coforge Ltd. | 1483.9 | 1472.4 | -11.50 | -0.77 |
| Dixon Technologies (India) Ltd. | 12336 | 11974 | -362.00 | -2.93 |
| Eternal Ltd. | 263.65 | 263.15 | -0.50 | -0.19 |
| Firstsource Solutions Ltd. | 244.3 | 242.6 | -1.70 | -0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2860.6 | 2828 | -32.60 | -1.14 |
| Godawari Power And Ispat Ltd. | 276.85 | 274.1 | -2.75 | -0.99 |
| Home First Finance Company India Ltd. | 1148.1 | 1130 | -18.10 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 99.14 | -1.76 | -1.74 |
| Intellect Design Arena Ltd. | 752.2 | 741.8 | -10.40 | -1.38 |
| KEC International Ltd. | 545.2 | 542.25 | -2.95 | -0.54 |
| Manappuram Finance Ltd. | 327.15 | 321.85 | -5.30 | -1.62 |
| Max Healthcare Institute Ltd. | 1095.05 | 1089 | -6.05 | -0.55 |
| Mazagon Dock Shipbuilders Ltd. | 2541.7 | 2537 | -4.70 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 948.8 | 942.3 | -6.50 | -0.69 |
| Multi Commodity Exchange Of India Ltd. | 2870.4 | 2815.4 | -55.00 | -1.92 |
| Muthoot Finance Ltd. | 3216 | 3131.1 | -84.90 | -2.64 |
| Netweb Technologies India Ltd. | 5111.1 | 5047 | -64.10 | -1.25 |
| NHPC Ltd. | 78.22 | 77.99 | -0.23 | -0.29 |
| Oil India Ltd. | 422.55 | 417.3 | -5.25 | -1.24 |
| PG Electroplast Ltd. | 567.5 | 567.05 | -0.45 | -0.08 |
| Redington Ltd. | 279.88 | 279.83 | -0.05 | -0.02 |
| Reliance Power Ltd. | 26.48 | 26.03 | -0.45 | -1.70 |
| SBI Cards And Payment Services Ltd. | 627.8 | 618.95 | -8.85 | -1.41 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1804.7 | -0.80 | -0.04 |
| Siemens Ltd. | 3767.8 | 3728.2 | -39.60 | -1.05 |
| Titagarh Rail Systems Ltd. | 920.6 | 916.1 | -4.50 | -0.49 |
| Torrent Power Ltd. | 1475.2 | 1461 | -14.20 | -0.96 |
| Trent Ltd. | 3180.6 | 3179.9 | -0.70 | -0.02 |
Market Stats
Advances
15
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 10161 | 10191 | 10174 | -17.00 | -0.17 | 144106 | 146.61 | 12774 | 3461.25 | 2026-06-23 11:44:59 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1404.9 | 1406.7 | 1417.5 | 10.80 | 0.77 | 1327844 | 188.22 | 2958 | 785.75 | 2026-06-23 11:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 406 | 411.5 | 408.3 | -3.20 | -0.78 | 3396762 | 138.69 | 424.9 | 51.35 | 2026-06-23 11:44:58 |
| Canara Bank | CANBK | 135.39 | 135.39 | 132.1 | 134.82 | 132.15 | -2.67 | -1.98 | 7479473 | 98.84 | 632.9 | 78.6 | 2026-06-23 11:44:58 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1471 | 1483.9 | 1472.4 | -11.50 | -0.77 | 1404456 | 206.79 | 10026.8 | 1008.1 | 2026-06-23 11:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6775 | 6787.5 | 6820 | 32.50 | 0.48 | 178677 | 121.86 | 7071.5 | 2730 | 2026-06-23 11:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12340 | 12340 | 11930 | 12336 | 11974 | -362.00 | -2.93 | 358207 | 428.92 | 19148.9 | 2553 | 2026-06-23 11:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7622.5 | 7639.5 | 7653 | 13.50 | 0.18 | 108625 | 83.13 | 8230 | 2836 | 2026-06-23 11:44:57 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 262.65 | 263.65 | 263.15 | -0.50 | -0.19 | 5830138 | 153.42 | 368.45 | 44.35 | 2026-06-23 11:44:56 |
| Firstsource Solutions Ltd. | FSL | 244.95 | 245.3 | 242.5 | 244.3 | 242.6 | -1.70 | -0.70 | 231805 | 5.62 | 422.3 | 96.25 | 2026-06-23 11:44:58 |
| Fortis Healthcare Ltd. | FORTIS | 975.9 | 987.45 | 971.05 | 975.85 | 981.3 | 5.45 | 0.56 | 331613 | 32.54 | 1104.3 | 245.5 | 2026-06-23 11:44:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2860 | 2865 | 2824.5 | 2860.6 | 2828 | -32.60 | -1.14 | 467564 | 132.23 | 3538.4 | 252.25 | 2026-06-23 11:44:56 |
| GE Vernova T&D India Ltd. | GVT&D | 5537 | 5650 | 5503.5 | 5494.5 | 5537.5 | 43.00 | 0.78 | 395889 | 219.22 | 5650 | 98.55 | 2026-06-23 11:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.54 | 108.18 | 109.32 | 1.14 | 1.05 | 5066514 | 55.39 | 111.15 | 33.35 | 2026-06-23 11:44:59 |
| Godawari Power And Ispat Ltd. | GPIL | 276.85 | 276.85 | 274 | 276.85 | 274.1 | -2.75 | -0.99 | 299379 | 8.21 | 1223.95 | 145.75 | 2026-06-23 11:44:57 |
| HBL Engineering Ltd. | HBLENGINE | 822 | 839.9 | 821.6 | 817.65 | 827.15 | 9.50 | 1.16 | 957283 | 79.18 | 1122 | 74.5 | 2026-06-23 11:44:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 601.9 | 596.05 | 597.15 | 600.5 | 3.35 | 0.56 | 786003 | 47.20 | 820.75 | 457.8 | 2026-06-23 11:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4962.3 | 4983.7 | 5000.1 | 16.40 | 0.33 | 125172 | 62.59 | 6388.5 | 2246 | 2026-06-23 11:44:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 36850 | 37335 | 36750 | 36760 | 36850 | 90.00 | 0.24 | 54202 | 199.73 | 38785 | 2840.1 | 2026-06-23 11:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1158 | 1158 | 1129.9 | 1148.1 | 1130 | -18.10 | -1.58 | 35425 | 4.00 | 1519 | 652 | 2026-06-23 11:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 99.11 | 100.9 | 99.14 | -1.76 | -1.74 | 3702996 | 36.71 | 229 | 20.8 | 2026-06-23 11:44:57 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1005.7 | 21.15 | 2.15 | 2511996 | 252.63 | 9128.9 | 908.3 | 2026-06-23 11:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 756.5 | 756.5 | 741 | 752.2 | 741.8 | -10.40 | -1.38 | 82162 | 6.09 | 1255 | 388.65 | 2026-06-23 11:44:53 |
| KEC International Ltd. | KEC | 543.2 | 549.5 | 541.05 | 545.2 | 542.25 | -2.95 | -0.54 | 316125 | 17.14 | 1313.25 | 386.5 | 2026-06-23 11:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 321.5 | 327.15 | 321.85 | -5.30 | -1.62 | 655362 | 21.09 | 334 | 90.5 | 2026-06-23 11:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1081.55 | 1095.05 | 1089 | -6.05 | -0.55 | 1353153 | 147.36 | 1314.3 | 354.1 | 2026-06-23 11:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.9 | 2563.9 | 2532.3 | 2541.7 | 2537 | -4.70 | -0.18 | 331113 | 84.00 | 5860 | 278.55 | 2026-06-23 11:44:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 949 | 954.85 | 941.4 | 948.8 | 942.3 | -6.50 | -0.69 | 235031 | 22.15 | 2678.1 | 507.55 | 2026-06-23 11:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2859.9 | 2875.8 | 2815 | 2870.4 | 2815.4 | -55.00 | -1.92 | 879104 | 247.50 | 10516 | 1156 | 2026-06-23 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3115 | 3216 | 3131.1 | -84.90 | -2.64 | 249373 | 78.08 | 4149.5 | 911.25 | 2026-06-23 11:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1952 | 1909.9 | 1905 | 1921.6 | 16.60 | 0.87 | 149004 | 28.63 | 2370.2 | 657.35 | 2026-06-23 11:44:57 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5175 | 5041 | 5111.1 | 5047 | -64.10 | -1.25 | 770849 | 389.05 | 5244 | 742.7 | 2026-06-23 11:44:59 |
| NHPC Ltd. | NHPC | 78.22 | 79.04 | 77.77 | 78.22 | 77.99 | -0.23 | -0.29 | 4381789 | 34.17 | 118.4 | 33.35 | 2026-06-23 11:44:57 |
| Oil India Ltd. | OIL | 422.55 | 422.7 | 417 | 422.55 | 417.3 | -5.25 | -1.24 | 593199 | 24.75 | 767.9 | 167.85 | 2026-06-23 11:44:57 |
| PG Electroplast Ltd. | PGEL | 568.45 | 573 | 564.15 | 567.5 | 567.05 | -0.45 | -0.08 | 981564 | 55.66 | 4050 | 337 | 2026-06-23 11:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.99 | 175.45 | 158.99 | 158.51 | 170.97 | 12.46 | 7.86 | 65342848 | 1117.17 | 307.9 | 61.620989325744 | 2026-06-23 11:44:59 |
| Redington Ltd. | REDINGTON | 279.88 | 283.21 | 275.51 | 279.88 | 279.83 | -0.05 | -0.02 | 1632816 | 45.69 | 334.8 | 135 | 2026-06-23 11:44:59 |
| Reliance Power Ltd. | RPOWER | 26.61 | 26.64 | 26.01 | 26.48 | 26.03 | -0.45 | -1.70 | 15551597 | 40.48 | 76.49 | 9.05 | 2026-06-23 11:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 618.55 | 627.8 | 618.95 | -8.85 | -1.41 | 216287 | 13.39 | 1028.65 | 565.45 | 2026-06-23 11:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1796.3 | 1805.5 | 1804.7 | -0.80 | -0.04 | 188619 | 34.04 | 2132 | 1054 | 2026-06-23 11:44:59 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3714 | 3767.8 | 3728.2 | -39.60 | -1.05 | 116036 | 43.26 | 8129.9 | 2450 | 2026-06-23 11:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 920.6 | 933 | 912.75 | 920.6 | 916.1 | -4.50 | -0.49 | 367130 | 33.63 | 1896.95 | 128 | 2026-06-23 11:44:58 |
| Torrent Power Ltd. | TORNTPOWER | 1476 | 1490 | 1458.6 | 1475.2 | 1461 | -14.20 | -0.96 | 71311 | 10.42 | 2037 | 430.85 | 2026-06-23 11:44:55 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3172.1 | 3180.6 | 3179.9 | -0.70 | -0.02 | 808163 | 256.99 | 8345 | 1155 | 2026-06-23 11:44:58 |
| Welspun Corp Ltd. | WELCORP | 1418.8 | 1439 | 1409.5 | 1404.4 | 1420.8 | 16.40 | 1.17 | 462100 | 65.66 | 1439 | 177.65 | 2026-06-23 11:44:58 |