Select Exchange & Index:
NFT500MOM50
52973.15
updated on: 08-Oct-2026 [11:19]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 53635.45 | Prev. Close | 53657.40 |
|---|---|---|---|
| Day High | 53636.15 | 52 Week High | 56076.75 |
| Day Low | 52832.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 119.15 | 119.89 | 0.74 | 0.62 |
| Coforge Ltd. | 1822.2 | 1856.2 | 34.00 | 1.87 |
| Firstsource Solutions Ltd. | 259.2 | 266.7 | 7.50 | 2.89 |
| Netweb Technologies India Ltd. | 4685.4 | 4793 | 107.60 | 2.30 |
| PG Electroplast Ltd. | 522 | 524 | 2.00 | 0.38 |
| SBI Cards And Payment Services Ltd. | 557.4 | 557.5 | 0.10 | 0.02 |
| Trent Ltd. | 2890.3 | 2930.7 | 40.40 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6929.5 | -75.50 | -1.08 |
| Ather Energy Ltd. | 1455 | 1416.5 | -38.50 | -2.65 |
| Bajaj Auto Ltd. | 9884 | 9827 | -57.00 | -0.58 |
| Bharat Dynamics Ltd. | 1085 | 1067.2 | -17.80 | -1.64 |
| Bharat Heavy Electricals Ltd. | 448.5 | 442.75 | -5.75 | -1.28 |
| Divi's Laboratories Ltd. | 9588 | 9549 | -39.00 | -0.41 |
| Dixon Technologies (India) Ltd. | 13024 | 12959 | -65.00 | -0.50 |
| Eicher Motors Ltd. | 6960 | 6933.5 | -26.50 | -0.38 |
| Eternal Ltd. | 328 | 325.9 | -2.10 | -0.64 |
| Fortis Healthcare Ltd. | 779.1 | 768 | -11.10 | -1.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102 | 2066 | -36.00 | -1.71 |
| GE Vernova T&D India Ltd. | 4316.3 | 4253.8 | -62.50 | -1.45 |
| GMR Airports Ltd. | 91.19 | 89.17 | -2.02 | -2.22 |
| Godawari Power And Ispat Ltd. | 214.31 | 210.04 | -4.27 | -1.99 |
| HBL Engineering Ltd. | 762.45 | 740.7 | -21.75 | -2.85 |
| HDFC Life Insurance Company Ltd. | 546.05 | 545.25 | -0.80 | -0.15 |
| Hero MotoCorp Ltd. | 5004 | 4950 | -54.00 | -1.08 |
| HFCL Ltd. | 271.9 | 264.5 | -7.40 | -2.72 |
| Hitachi Energy India Ltd. | 31610 | 31340 | -270.00 | -0.85 |
| Home First Finance Company India Ltd. | 1087.9 | 1068 | -19.90 | -1.83 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 75.75 | -0.40 | -0.53 |
| Info Edge (India) Ltd. | 1225.3 | 1195.3 | -30.00 | -2.45 |
| Intellect Design Arena Ltd. | 591.35 | 580.75 | -10.60 | -1.79 |
| KEC International Ltd. | 362.5 | 357.35 | -5.15 | -1.42 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2168.1 | -62.70 | -2.81 |
| Manappuram Finance Ltd. | 308.9 | 307.4 | -1.50 | -0.49 |
| Max Healthcare Institute Ltd. | 908 | 880.9 | -27.10 | -2.98 |
| Mazagon Dock Shipbuilders Ltd. | 2064.4 | 2036.9 | -27.50 | -1.33 |
| Motilal Oswal Financial Services Ltd. | 1067.9 | 1038.65 | -29.25 | -2.74 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3302.7 | -59.90 | -1.78 |
| Muthoot Finance Ltd. | 2654.4 | 2598 | -56.40 | -2.12 |
| Narayana Hrudayalaya Ltd. | 1723.2 | 1716.2 | -7.00 | -0.41 |
| NHPC Ltd. | 72.5 | 71.97 | -0.53 | -0.73 |
| NLC India Ltd. | 250.35 | 246.6 | -3.75 | -1.50 |
| Oil India Ltd. | 453.75 | 449.1 | -4.65 | -1.02 |
| Piramal Pharma Ltd. | 203.01 | 200.98 | -2.03 | -1.00 |
| Redington Ltd. | 406.5 | 392.25 | -14.25 | -3.51 |
| Reliance Power Ltd. | 20.32 | 20.14 | -0.18 | -0.89 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1683 | -43.10 | -2.50 |
| Siemens Ltd. | 3793 | 3736.4 | -56.60 | -1.49 |
| The Great Eastern Shipping Company Ltd. | 1567.9 | 1540.2 | -27.70 | -1.77 |
| Titagarh Rail Systems Ltd. | 799.75 | 791.25 | -8.50 | -1.06 |
| Torrent Power Ltd. | 1236.5 | 1217.6 | -18.90 | -1.53 |
| Welspun Corp Ltd. | 2704.6 | 2638.8 | -65.80 | -2.43 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6905 | 7005 | 6929.5 | -75.50 | -1.08 | 54337 | 37.65 | 9149.95 | 2640 | 2026-10-08 11:19:56 |
| Ather Energy Ltd. | ATHERENERG | 1454.5 | 1469 | 1411.4 | 1455 | 1416.5 | -38.50 | -2.65 | 1046607 | 148.25 | 2026-10-08 11:19:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9801 | 9884 | 9827 | -57.00 | -0.58 | 44192 | 43.43 | 12774 | 3461.25 | 2026-10-08 11:19:56 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1063 | 1085 | 1067.2 | -17.80 | -1.64 | 289027 | 30.84 | 2958 | 785.75 | 2026-10-08 11:19:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 440.75 | 448.5 | 442.75 | -5.75 | -1.28 | 6610556 | 292.68 | 455.95 | 51.35 | 2026-10-08 11:19:54 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.8 | 119.15 | 119.89 | 0.74 | 0.62 | 6011927 | 72.08 | 632.9 | 78.6 | 2026-10-08 11:19:54 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1826 | 1822.2 | 1856.2 | 34.00 | 1.87 | 830303 | 154.12 | 10026.8 | 1008.1 | 2026-10-08 11:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9489.5 | 9588 | 9549 | -39.00 | -0.41 | 184176 | 175.87 | 9740 | 2730 | 2026-10-08 11:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12868 | 13024 | 12959 | -65.00 | -0.50 | 68582 | 88.88 | 19148.9 | 2553 | 2026-10-08 11:19:57 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6903.5 | 6960 | 6933.5 | -26.50 | -0.38 | 52042 | 36.08 | 8230 | 2836 | 2026-10-08 11:19:55 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 324.2 | 328 | 325.9 | -2.10 | -0.64 | 5995907 | 195.41 | 368.45 | 44.35 | 2026-10-08 11:19:55 |
| Firstsource Solutions Ltd. | FSL | 263 | 282.85 | 263 | 259.2 | 266.7 | 7.50 | 2.89 | 12858994 | 342.95 | 422.3 | 96.25 | 2026-10-08 11:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 779.1 | 779.1 | 765.3 | 779.1 | 768 | -11.10 | -1.42 | 439020 | 33.72 | 1104.3 | 245.5 | 2026-10-08 11:19:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2102 | 2105 | 2065.7 | 2102 | 2066 | -36.00 | -1.71 | 164886 | 34.07 | 3538.4 | 252.25 | 2026-10-08 11:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4285.8 | 4285.9 | 4221.3 | 4316.3 | 4253.8 | -62.50 | -1.45 | 120201 | 51.13 | 5650 | 98.55 | 2026-10-08 11:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 88.75 | 91.19 | 89.17 | -2.02 | -2.22 | 38415648 | 342.55 | 115.64 | 33.35 | 2026-10-08 11:19:55 |
| Godawari Power And Ispat Ltd. | GPIL | 215.01 | 215.5 | 209.66 | 214.31 | 210.04 | -4.27 | -1.99 | 359067 | 7.54 | 1223.95 | 145.75 | 2026-10-08 11:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 762.7 | 762.7 | 733.2 | 762.45 | 740.7 | -21.75 | -2.85 | 632328 | 46.84 | 1122 | 74.5 | 2026-10-08 11:19:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.3 | 546.05 | 545.25 | -0.80 | -0.15 | 613133 | 33.43 | 820.75 | 457.8 | 2026-10-08 11:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4940 | 5004 | 4950 | -54.00 | -1.08 | 132951 | 65.81 | 6388.5 | 2246 | 2026-10-08 11:19:56 |
| HFCL Ltd. | HFCL | 269 | 270 | 260.5 | 271.9 | 264.5 | -7.40 | -2.72 | 2927231 | 77.43 | 275.91 | 55.75 | 2026-10-08 11:19:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 31200 | 31610 | 31340 | -270.00 | -0.85 | 20700 | 64.87 | 38785 | 2840.1 | 2026-10-08 11:19:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1086.2 | 1087 | 1063.4 | 1087.9 | 1068 | -19.90 | -1.83 | 41317 | 4.41 | 1519 | 652 | 2026-10-08 11:19:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 75.46 | 76.15 | 75.75 | -0.40 | -0.53 | 3746331 | 28.38 | 229 | 20.8 | 2026-10-08 11:19:55 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1188.6 | 1225.3 | 1195.3 | -30.00 | -2.45 | 1358059 | 162.33 | 9128.9 | 908.3 | 2026-10-08 11:19:55 |
| Intellect Design Arena Ltd. | INTELLECT | 591.35 | 603 | 579.6 | 591.35 | 580.75 | -10.60 | -1.79 | 171114 | 9.94 | 1255 | 388.65 | 2026-10-08 11:19:57 |
| KEC International Ltd. | KEC | 363.5 | 364 | 357.05 | 362.5 | 357.35 | -5.15 | -1.42 | 322924 | 11.54 | 1313.25 | 357.05 | 2026-10-08 11:19:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2230 | 2231 | 2131.5 | 2230.8 | 2168.1 | -62.70 | -2.81 | 197752 | 42.87 | 2720 | 156.3 | 2026-10-08 11:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 305.65 | 308.9 | 307.4 | -1.50 | -0.49 | 635814 | 19.54 | 381.55 | 90.5 | 2026-10-08 11:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 880.5 | 908 | 880.9 | -27.10 | -2.98 | 727678 | 64.10 | 1314.3 | 354.1 | 2026-10-08 11:19:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2055 | 2060.9 | 2030.3 | 2064.4 | 2036.9 | -27.50 | -1.33 | 163022 | 33.21 | 5860 | 278.55 | 2026-10-08 11:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1066.9 | 1066.9 | 1034 | 1067.9 | 1038.65 | -29.25 | -2.74 | 335364 | 34.83 | 2678.1 | 507.55 | 2026-10-08 11:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3286.3 | 3362.6 | 3302.7 | -59.90 | -1.78 | 688475 | 227.38 | 10516 | 1156 | 2026-10-08 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2586.7 | 2654.4 | 2598 | -56.40 | -2.12 | 338160 | 87.85 | 4149.5 | 911.25 | 2026-10-08 11:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1729.2 | 1707 | 1723.2 | 1716.2 | -7.00 | -0.41 | 70435 | 12.09 | 2370.2 | 657.35 | 2026-10-08 11:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 4696.9 | 4903 | 4667.8 | 4685.4 | 4793 | 107.60 | 2.30 | 1299394 | 622.80 | 5813 | 742.7 | 2026-10-08 11:19:59 |
| NHPC Ltd. | NHPC | 72.5 | 72.88 | 71.6 | 72.5 | 71.97 | -0.53 | -0.73 | 3381549 | 24.34 | 118.4 | 33.35 | 2026-10-08 11:19:56 |
| NLC India Ltd. | NLCINDIA | 250.85 | 250.85 | 245.5 | 250.35 | 246.6 | -3.75 | -1.50 | 317178 | 7.82 | 387.8 | 65 | 2026-10-08 11:19:49 |
| Oil India Ltd. | OIL | 452 | 454.25 | 448.05 | 453.75 | 449.1 | -4.65 | -1.02 | 203760 | 9.15 | 767.9 | 167.85 | 2026-10-08 11:19:54 |
| PG Electroplast Ltd. | PGEL | 520.2 | 532.45 | 512 | 522 | 524 | 2.00 | 0.38 | 856602 | 44.89 | 4050 | 337 | 2026-10-08 11:19:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.5 | 203.5 | 199.11 | 203.01 | 200.98 | -2.03 | -1.00 | 803261 | 16.14 | 307.9 | 61.620989325744 | 2026-10-08 11:19:55 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 391.7 | 406.5 | 392.25 | -14.25 | -3.51 | 979226 | 38.41 | 419.5 | 135 | 2026-10-08 11:19:57 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 20.05 | 20.32 | 20.14 | -0.18 | -0.89 | 7469281 | 15.04 | 76.49 | 9.05 | 2026-10-08 11:19:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 550.5 | 557.4 | 557.5 | 0.10 | 0.02 | 355044 | 19.79 | 1028.65 | 550.5 | 2026-10-08 11:19:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1671.4 | 1726.1 | 1683 | -43.10 | -2.50 | 299422 | 50.39 | 2132 | 1054 | 2026-10-08 11:19:57 |
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3715.8 | 3793 | 3736.4 | -56.60 | -1.49 | 49199 | 18.38 | 8129.9 | 2450 | 2026-10-08 11:19:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1567.9 | 1577 | 1537.9 | 1567.9 | 1540.2 | -27.70 | -1.77 | 397971 | 61.30 | 1798 | 478.65 | 2026-10-08 11:19:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 799.65 | 799.65 | 788.7 | 799.75 | 791.25 | -8.50 | -1.06 | 103730 | 8.21 | 1896.95 | 128 | 2026-10-08 11:19:51 |
| Torrent Power Ltd. | TORNTPOWER | 1231.4 | 1232.7 | 1205.4 | 1236.5 | 1217.6 | -18.90 | -1.53 | 85942 | 10.46 | 2037 | 430.85 | 2026-10-08 11:19:56 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2930.7 | 40.40 | 1.40 | 650589 | 190.67 | 8345 | 1155 | 2026-10-08 11:19:59 |
| Welspun Corp Ltd. | WELCORP | 2699.4 | 2709.4 | 2593 | 2704.6 | 2638.8 | -65.80 | -2.43 | 752472 | 198.56 | 2883.5 | 177.65 | 2026-10-08 11:19:55 |