Select Exchange & Index:
NFT500MOM50
52400.65
updated on: 08-Jul-2026 [16:14]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 52354.30 | Prev. Close | 52683.75 |
|---|---|---|---|
| Day High | 53087.60 | 52 Week High | 55113.80 |
| Day Low | 52092.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1140.6 | 1200 | 59.40 | 5.21 |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Bharat Heavy Electricals Ltd. | 376.45 | 377.8 | 1.35 | 0.36 |
| GE Vernova T&D India Ltd. | 4440.8 | 4466.7 | 25.90 | 0.58 |
| Info Edge (India) Ltd. | 1159.45 | 1179 | 19.55 | 1.69 |
| Kirloskar Oil Engines Ltd. | 2269.9 | 2277 | 7.10 | 0.31 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2742 | 98.80 | 3.74 |
| Oil India Ltd. | 423.15 | 430.35 | 7.20 | 1.70 |
| Torrent Power Ltd. | 1399.7 | 1401 | 1.30 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6771.5 | -206.50 | -2.96 |
| Bharat Dynamics Ltd. | 1395.7 | 1337.4 | -58.30 | -4.18 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| Coforge Ltd. | 1516.2 | 1445.9 | -70.30 | -4.64 |
| Divi's Laboratories Ltd. | 6771.5 | 6755 | -16.50 | -0.24 |
| Dixon Technologies (India) Ltd. | 13242 | 12934 | -308.00 | -2.33 |
| Eicher Motors Ltd. | 7536 | 7418.5 | -117.50 | -1.56 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| Firstsource Solutions Ltd. | 243.75 | 237.19 | -6.56 | -2.69 |
| Fortis Healthcare Ltd. | 971.9 | 943.75 | -28.15 | -2.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2695.3 | 2619.6 | -75.70 | -2.81 |
| GMR Airports Ltd. | 114.98 | 111.01 | -3.97 | -3.45 |
| Godawari Power And Ispat Ltd. | 250.25 | 246.6 | -3.65 | -1.46 |
| HBL Engineering Ltd. | 781.9 | 757.05 | -24.85 | -3.18 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hitachi Energy India Ltd. | 31915 | 31755 | -160.00 | -0.50 |
| Home First Finance Company India Ltd. | 1209.7 | 1199.8 | -9.90 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| Intellect Design Arena Ltd. | 779.95 | 749.8 | -30.15 | -3.87 |
| KEC International Ltd. | 498.4 | 486.95 | -11.45 | -2.30 |
| Manappuram Finance Ltd. | 342.1 | 332.55 | -9.55 | -2.79 |
| Max Healthcare Institute Ltd. | 1118.4 | 1084.8 | -33.60 | -3.00 |
| Mazagon Dock Shipbuilders Ltd. | 2523.2 | 2450.7 | -72.50 | -2.87 |
| Motilal Oswal Financial Services Ltd. | 950.95 | 909.6 | -41.35 | -4.35 |
| Muthoot Finance Ltd. | 3124.5 | 3083.3 | -41.20 | -1.32 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 1978.6 | -23.90 | -1.19 |
| Netweb Technologies India Ltd. | 4230.8 | 4171.4 | -59.40 | -1.40 |
| NHPC Ltd. | 78.89 | 78.81 | -0.08 | -0.10 |
| NLC India Ltd. | 302.25 | 294.25 | -8.00 | -2.65 |
| PG Electroplast Ltd. | 578.6 | 562.7 | -15.90 | -2.75 |
| Piramal Pharma Ltd. | 175.23 | 168.11 | -7.12 | -4.06 |
| Redington Ltd. | 274.55 | 268.6 | -5.95 | -2.17 |
| Reliance Power Ltd. | 24.96 | 24.63 | -0.33 | -1.32 |
| SBI Cards And Payment Services Ltd. | 604.95 | 585.1 | -19.85 | -3.28 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1789 | -43.30 | -2.36 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1375.1 | -9.80 | -0.71 |
| Titagarh Rail Systems Ltd. | 851.35 | 817.05 | -34.30 | -4.03 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| Welspun Corp Ltd. | 1541 | 1529.2 | -11.80 | -0.77 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6725 | 6978 | 6771.5 | -206.50 | -2.96 | 331230 | 224.29 | 9149.95 | 2640 | 2026-07-08 15:59:49 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1214 | 1133.3 | 1140.6 | 1200 | 59.40 | 5.21 | 8881733 | 1065.81 | 2026-07-08 15:59:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1331.6 | 1395.7 | 1337.4 | -58.30 | -4.18 | 1146756 | 153.37 | 2958 | 785.75 | 2026-07-08 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 387.5 | 371.8 | 376.45 | 377.8 | 1.35 | 0.36 | 13150600 | 496.83 | 424.9 | 51.35 | 2026-07-08 15:59:53 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1433 | 1516.2 | 1445.9 | -70.30 | -4.64 | 2843349 | 411.12 | 10026.8 | 1008.1 | 2026-07-08 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6864.5 | 6693 | 6771.5 | 6755 | -16.50 | -0.24 | 358137 | 241.92 | 7071.5 | 2730 | 2026-07-08 15:54:51 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 12848 | 13242 | 12934 | -308.00 | -2.33 | 544218 | 703.89 | 19148.9 | 2553 | 2026-07-08 15:58:34 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7418.5 | -117.50 | -1.56 | 905003 | 671.38 | 8230 | 2836 | 2026-07-08 15:55:41 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| Firstsource Solutions Ltd. | FSL | 241.85 | 248.39 | 236.16 | 243.75 | 237.19 | -6.56 | -2.69 | 951697 | 22.57 | 422.3 | 96.25 | 2026-07-08 15:59:52 |
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 938.4 | 971.9 | 943.75 | -28.15 | -2.90 | 2290888 | 216.20 | 1104.3 | 245.5 | 2026-07-08 15:59:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670 | 2699.6 | 2606 | 2695.3 | 2619.6 | -75.70 | -2.81 | 424615 | 111.23 | 3538.4 | 252.25 | 2026-07-08 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4534 | 4340 | 4440.8 | 4466.7 | 25.90 | 0.58 | 754956 | 337.22 | 5650 | 98.55 | 2026-07-08 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 110.31 | 114.98 | 111.01 | -3.97 | -3.45 | 31233729 | 346.73 | 115.64 | 33.35 | 2026-07-08 15:57:58 |
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 244 | 250.25 | 246.6 | -3.65 | -1.46 | 978711 | 24.14 | 1223.95 | 145.75 | 2026-07-08 15:59:53 |
| HBL Engineering Ltd. | HBLENGINE | 774.9 | 783.8 | 751.6 | 781.9 | 757.05 | -24.85 | -3.18 | 954214 | 72.24 | 1122 | 74.5 | 2026-07-08 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32430 | 31535 | 31915 | 31755 | -160.00 | -0.50 | 141973 | 450.84 | 38785 | 2840.1 | 2026-07-08 15:59:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202 | 1212 | 1191.2 | 1209.7 | 1199.8 | -9.90 | -0.82 | 777487 | 93.28 | 1519 | 652 | 2026-07-08 15:56:09 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1179 | 19.55 | 1.69 | 10975945 | 1294.06 | 9128.9 | 908.3 | 2026-07-08 15:57:13 |
| Intellect Design Arena Ltd. | INTELLECT | 776 | 778.6 | 737.55 | 779.95 | 749.8 | -30.15 | -3.87 | 465107 | 34.87 | 1255 | 388.65 | 2026-07-08 15:57:46 |
| KEC International Ltd. | KEC | 494 | 496 | 484.15 | 498.4 | 486.95 | -11.45 | -2.30 | 723708 | 35.24 | 1313.25 | 386.5 | 2026-07-08 15:59:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2274.1 | 2328 | 2250.2 | 2269.9 | 2277 | 7.10 | 0.31 | 1027377 | 233.93 | 2720 | 156.3 | 2026-07-08 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 345 | 331.05 | 342.1 | 332.55 | -9.55 | -2.79 | 3451777 | 114.79 | 347.9 | 90.5 | 2026-07-08 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1080 | 1118.4 | 1084.8 | -33.60 | -3.00 | 1970930 | 213.81 | 1314.3 | 354.1 | 2026-07-08 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2501.6 | 2525 | 2436.3 | 2523.2 | 2450.7 | -72.50 | -2.87 | 757008 | 185.52 | 5860 | 278.55 | 2026-07-08 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 941.5 | 950 | 903.65 | 950.95 | 909.6 | -41.35 | -4.35 | 726204 | 66.06 | 2678.1 | 507.55 | 2026-07-08 15:55:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2766 | 2595 | 2643.2 | 2742 | 98.80 | 3.74 | 4929261 | 1351.60 | 10516 | 1156 | 2026-07-08 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3169 | 3059.6 | 3124.5 | 3083.3 | -41.20 | -1.32 | 1260468 | 388.64 | 4149.5 | 911.25 | 2026-07-08 15:57:57 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1957 | 2002.5 | 1978.6 | -23.90 | -1.19 | 221747 | 43.87 | 2370.2 | 657.35 | 2026-07-08 15:59:00 |
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4153 | 4230.8 | 4171.4 | -59.40 | -1.40 | 1088636 | 454.11 | 5244 | 742.7 | 2026-07-08 15:59:54 |
| NHPC Ltd. | NHPC | 78.5 | 79.49 | 77.76 | 78.89 | 78.81 | -0.08 | -0.10 | 18417004 | 145.14 | 118.4 | 33.35 | 2026-07-08 15:59:53 |
| NLC India Ltd. | NLCINDIA | 299 | 306.3 | 292.7 | 302.25 | 294.25 | -8.00 | -2.65 | 2753305 | 81.02 | 387.8 | 65 | 2026-07-08 15:58:18 |
| Oil India Ltd. | OIL | 427.1 | 433.95 | 423.8 | 423.15 | 430.35 | 7.20 | 1.70 | 6238573 | 268.48 | 767.9 | 167.85 | 2026-07-08 15:59:28 |
| PG Electroplast Ltd. | PGEL | 573.8 | 585.65 | 558.1 | 578.6 | 562.7 | -15.90 | -2.75 | 1855286 | 104.40 | 4050 | 337 | 2026-07-08 15:59:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.25 | 166.11 | 175.23 | 168.11 | -7.12 | -4.06 | 6937866 | 116.63 | 307.9 | 61.620989325744 | 2026-07-08 15:59:57 |
| Redington Ltd. | REDINGTON | 273.05 | 283 | 266.55 | 274.55 | 268.6 | -5.95 | -2.17 | 3681927 | 98.90 | 334.8 | 135 | 2026-07-08 15:59:54 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.35 | 24.96 | 24.63 | -0.33 | -1.32 | 39464319 | 97.20 | 76.49 | 9.05 | 2026-07-08 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 585.1 | -19.85 | -3.28 | 881298 | 51.56 | 1028.65 | 565.45 | 2026-07-08 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1848.5 | 1784.2 | 1832.3 | 1789 | -43.30 | -2.36 | 1365022 | 244.20 | 2132 | 1054 | 2026-07-08 15:58:01 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1375.1 | -9.80 | -0.71 | 434529 | 59.75 | 1798 | 478.65 | 2026-07-08 15:59:11 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846.95 | 846.95 | 813.7 | 851.35 | 817.05 | -34.30 | -4.03 | 425874 | 34.80 | 1896.95 | 128 | 2026-07-08 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1380.8 | 1399.7 | 1401 | 1.30 | 0.09 | 260710 | 36.53 | 2037 | 430.85 | 2026-07-08 15:59:57 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| Welspun Corp Ltd. | WELCORP | 1540 | 1562.2 | 1520.1 | 1541 | 1529.2 | -11.80 | -0.77 | 1280428 | 195.80 | 1566 | 177.65 | 2026-07-08 15:57:58 |