Select Exchange & Index:
NFT500MOM50
52330.95
updated on: 27-Feb-2026 [15:24]
Advances - 12 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 53204.35 | Prev. Close | 53352.30 |
|---|---|---|---|
| Day High | 53217.90 | 52 Week High | 55691.70 |
| Day Low | 52270.90 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 264.85 | 264.95 | 0.10 | 0.04 |
| Dixon Technologies (India) Ltd. | 10116 | 10190 | 74.00 | 0.73 |
| Hitachi Energy India Ltd. | 25401 | 25562 | 161.00 | 0.63 |
| Indian Railway Finance Corporation Ltd. | 103.23 | 103.55 | 0.32 | 0.31 |
| Netweb Technologies India Ltd. | 3697.6 | 3861.4 | 163.80 | 4.43 |
| Oil India Ltd. | 473.45 | 483.9 | 10.45 | 2.21 |
| Redington Ltd. | 244.55 | 280.45 | 35.90 | 14.68 |
| Siemens Ltd. | 3336.9 | 3418.6 | 81.70 | 2.45 |
| Torrent Power Ltd. | 1565.1 | 1566.4 | 1.30 | 0.08 |
| Trent Ltd. | 3856 | 3899.5 | 43.50 | 1.13 |
| Welspun Corp Ltd. | 824.9 | 825.25 | 0.35 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Bharat Dynamics Ltd. | 1273.4 | 1265.2 | -8.20 | -0.64 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| Coforge Ltd. | 1200.4 | 1185.8 | -14.60 | -1.22 |
| Divi's Laboratories Ltd. | 6474 | 6408.5 | -65.50 | -1.01 |
| Eicher Motors Ltd. | 8190 | 8010.5 | -179.50 | -2.19 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| Firstsource Solutions Ltd. | 219.65 | 213.15 | -6.50 | -2.96 |
| Fortis Healthcare Ltd. | 963.65 | 942.65 | -21.00 | -2.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2469.5 | 2434.1 | -35.40 | -1.43 |
| GE Vernova T&D India Ltd. | 3864.4 | 3850.2 | -14.20 | -0.37 |
| GMR Airports Ltd. | 102.26 | 100.63 | -1.63 | -1.59 |
| Godawari Power And Ispat Ltd. | 272.23 | 266.02 | -6.21 | -2.28 |
| HBL Engineering Ltd. | 700.15 | 684.75 | -15.40 | -2.20 |
| HDFC Life Insurance Company Ltd. | 734 | 715.3 | -18.70 | -2.55 |
| Home First Finance Company India Ltd. | 1177 | 1083.1 | -93.90 | -7.98 |
| Info Edge (India) Ltd. | 1051 | 1029.6 | -21.40 | -2.04 |
| Intellect Design Arena Ltd. | 700.7 | 697.6 | -3.10 | -0.44 |
| KEC International Ltd. | 595.2 | 585.3 | -9.90 | -1.66 |
| Manappuram Finance Ltd. | 293.05 | 283.25 | -9.80 | -3.34 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2224.9 | -26.80 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 731.1 | 725.15 | -5.95 | -0.81 |
| Multi Commodity Exchange Of India Ltd. | 2458.9 | 2449.9 | -9.00 | -0.37 |
| Muthoot Finance Ltd. | 3435.9 | 3347.6 | -88.30 | -2.57 |
| Narayana Hrudayalaya Ltd. | 1851.4 | 1830.9 | -20.50 | -1.11 |
| NHPC Ltd. | 75.73 | 75.33 | -0.40 | -0.53 |
| PG Electroplast Ltd. | 624.65 | 619.75 | -4.90 | -0.78 |
| Piramal Pharma Ltd. | 162.42 | 156.13 | -6.29 | -3.87 |
| Reliance Power Ltd. | 25.24 | 23.97 | -1.27 | -5.03 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.4 | -1.00 | -0.13 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| Titagarh Rail Systems Ltd. | 712.7 | 700.95 | -11.75 | -1.65 |
Market Stats
Advances
12
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1273.4 | 1275.8 | 1248.7 | 1273.4 | 1265.2 | -8.20 | -0.64 | 828133 | 104.78 | 2958 | 785.75 | 2026-02-27 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.5 | 267.9 | 262.8 | 264.85 | 264.95 | 0.10 | 0.04 | 8367571 | 221.70 | 335.35 | 51.35 | 2026-02-27 15:57:37 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1182.1 | 1200.4 | 1185.8 | -14.60 | -1.22 | 3210664 | 380.72 | 10026.8 | 1182.1 | 2026-02-27 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6383.5 | 6474 | 6408.5 | -65.50 | -1.01 | 466870 | 299.19 | 7071.5 | 2730 | 2026-02-27 15:50:44 |
| Dixon Technologies (India) Ltd. | DIXON | 10106 | 10586 | 10085 | 10116 | 10190 | 74.00 | 0.73 | 425330 | 433.41 | 19148.9 | 2553 | 2026-02-27 09:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 7987 | 8190 | 8010.5 | -179.50 | -2.19 | 774354 | 620.30 | 8230 | 2836 | 2026-02-27 15:58:21 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 220 | 221.25 | 212.1 | 219.65 | 213.15 | -6.50 | -2.96 | 1818934 | 38.77 | 422.3 | 96.25 | 2026-02-27 15:59:10 |
| Fortis Healthcare Ltd. | FORTIS | 968.8 | 977.4 | 938.35 | 963.65 | 942.65 | -21.00 | -2.18 | 3208469 | 302.45 | 1104.3 | 245.5 | 2026-02-27 15:59:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2458.7 | 2462.8 | 2426.4 | 2469.5 | 2434.1 | -35.40 | -1.43 | 280499 | 68.28 | 3538.4 | 252.25 | 2026-02-27 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3848 | 3909.4 | 3829.9 | 3864.4 | 3850.2 | -14.20 | -0.37 | 544116 | 209.50 | 3912 | 98.55 | 2026-02-27 15:58:09 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 99.57 | 102.26 | 100.63 | -1.63 | -1.59 | 19213349 | 193.34 | 110.36 | 33.35 | 2026-02-27 15:58:51 |
| Godawari Power And Ispat Ltd. | GPIL | 270.6 | 274.49 | 265 | 272.23 | 266.02 | -6.21 | -2.28 | 1881034 | 50.04 | 1223.95 | 145.75 | 2026-02-27 15:59:49 |
| HBL Engineering Ltd. | HBLENGINE | 697 | 704.8 | 680.4 | 700.15 | 684.75 | -15.40 | -2.20 | 1005342 | 68.84 | 1122 | 74.5 | 2026-02-27 15:59:22 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 714.25 | 734 | 715.3 | -18.70 | -2.55 | 3416009 | 244.35 | 820.75 | 457.8 | 2026-02-27 15:58:22 |
| Hitachi Energy India Ltd. | POWERINDIA | 25340 | 25799 | 25300 | 25401 | 25562 | 161.00 | 0.63 | 126705 | 323.88 | 25799 | 2840.1 | 2026-02-27 15:58:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1171 | 1072.3 | 1177 | 1083.1 | -93.90 | -7.98 | 933839 | 101.14 | 1519 | 652 | 2026-02-27 15:57:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103 | 104.56 | 101.73 | 103.23 | 103.55 | 0.32 | 0.31 | 19027229 | 197.03 | 229 | 20.8 | 2026-02-27 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1056 | 1065.9 | 1020 | 1051 | 1029.6 | -21.40 | -2.04 | 2485232 | 255.88 | 9128.9 | 1006.1 | 2026-02-27 15:59:20 |
| Intellect Design Arena Ltd. | INTELLECT | 702.95 | 705.3 | 688.5 | 700.7 | 697.6 | -3.10 | -0.44 | 341970 | 23.86 | 1255 | 388.65 | 2026-02-27 15:55:51 |
| KEC International Ltd. | KEC | 594.8 | 594.8 | 583.3 | 595.2 | 585.3 | -9.90 | -1.66 | 264919 | 15.51 | 1313.25 | 386.5 | 2026-02-27 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.65 | 293.65 | 281.7 | 293.05 | 283.25 | -9.80 | -3.34 | 6870390 | 194.60 | 321.6 | 90.5 | 2026-02-27 15:59:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2224.9 | -26.80 | -1.19 | 625013 | 139.06 | 5860 | 278.55 | 2026-02-27 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 729.95 | 735.6 | 712.75 | 731.1 | 725.15 | -5.95 | -0.81 | 787778 | 57.13 | 2678.1 | 507.55 | 2026-02-27 15:58:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2455.2 | 2482 | 2441.1 | 2458.9 | 2449.9 | -9.00 | -0.37 | 680993 | 166.84 | 10516 | 1156 | 2026-02-27 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3458 | 3458 | 3341.8 | 3435.9 | 3347.6 | -88.30 | -2.57 | 174816 | 58.52 | 4149.5 | 911.25 | 2026-02-27 09:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1853 | 1857.8 | 1805 | 1851.4 | 1830.9 | -20.50 | -1.11 | 336426 | 61.60 | 2370.2 | 657.35 | 2026-02-27 15:57:46 |
| Netweb Technologies India Ltd. | NETWEB | 3780 | 3994.4 | 3688 | 3697.6 | 3861.4 | 163.80 | 4.43 | 7315246 | 2824.71 | 4479 | 742.7 | 2026-02-27 15:59:59 |
| NHPC Ltd. | NHPC | 75.73 | 76.48 | 75.02 | 75.73 | 75.33 | -0.40 | -0.53 | 21574575 | 162.52 | 118.4 | 33.35 | 2026-02-27 15:59:35 |
| Oil India Ltd. | OIL | 473.2 | 490.75 | 470.7 | 473.45 | 483.9 | 10.45 | 2.21 | 7740031 | 374.54 | 767.9 | 167.85 | 2026-02-27 15:59:20 |
| PG Electroplast Ltd. | PGEL | 621 | 634.65 | 618.5 | 624.65 | 619.75 | -4.90 | -0.78 | 457719 | 28.37 | 4050 | 337 | 2026-02-27 09:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.4 | 162.4 | 155.5 | 162.42 | 156.13 | -6.29 | -3.87 | 2789207 | 43.55 | 307.9 | 61.620989325744 | 2026-02-27 15:59:46 |
| Redington Ltd. | REDINGTON | 244.55 | 286 | 244 | 244.55 | 280.45 | 35.90 | 14.68 | 92286714 | 2588.18 | 334.8 | 135 | 2026-02-27 15:59:23 |
| Reliance Power Ltd. | RPOWER | 25.01 | 25.3 | 23.3 | 25.24 | 23.97 | -1.27 | -5.03 | 46686630 | 111.91 | 76.49 | 9.05 | 2026-02-27 15:59:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 795 | 761.35 | 775.4 | 774.4 | -1.00 | -0.13 | 4651147 | 360.18 | 1028.65 | 647.95 | 2026-02-27 15:59:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| Siemens Ltd. | SIEMENS | 3336 | 3440 | 3271.8 | 3336.9 | 3418.6 | 81.70 | 2.45 | 857596 | 293.18 | 8129.9 | 2450 | 2026-02-27 15:58:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.75 | 714.75 | 699.05 | 712.7 | 700.95 | -11.75 | -1.65 | 486019 | 34.07 | 1896.95 | 128 | 2026-02-27 15:57:09 |
| Torrent Power Ltd. | TORNTPOWER | 1566 | 1605 | 1561 | 1565.1 | 1566.4 | 1.30 | 0.08 | 881717 | 138.11 | 2037 | 430.85 | 2026-02-27 15:59:56 |
| Trent Ltd. | TRENT | 3856 | 3930 | 3840 | 3856 | 3899.5 | 43.50 | 1.13 | 976499 | 380.79 | 8345 | 1155 | 2026-02-27 15:59:17 |
| Welspun Corp Ltd. | WELCORP | 828 | 830 | 818.8 | 824.9 | 825.25 | 0.35 | 0.04 | 547138 | 45.15 | 994 | 177.65 | 2026-02-27 15:56:29 |