Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
48532.95
updated on: 25-Mar-2026 [11:59]

Advances - 44 | Declines - 1 | Unchanged - 0

Overview

Open 47794.90 Prev. Close 47227.25
Day High 48591.95 52 Week High 55691.70
Day Low 47751.65 52 Week Low 41694.70

Pivot Levels - Classic: as on 24-Mar-2026

PP: 46983.57 Resistance Support
First 47653.69 46557.14
Second 48080.12 45887.02
Third 48750.24 45460.59
Low
47751.65
Day Range High
48591.95
Low
45696.80
Month Range High
53407.95
Low
41694.70
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8898 9132.5 234.50 2.64
Bharat Dynamics Ltd. 1174.1 1185.4 11.30 0.96
Bharat Heavy Electricals Ltd. 258.2 265.6 7.40 2.87
Canara Bank 133.15 137.03 3.88 2.91
Coforge Ltd. 1110.1 1146.8 36.70 3.31
Divi's Laboratories Ltd. 6026 6074 48.00 0.80
Dixon Technologies (India) Ltd. 10174 10450 276.00 2.71
Eicher Motors Ltd. 6871 7031 160.00 2.33
Eternal Ltd. 237.94 242.72 4.78 2.01
Firstsource Solutions Ltd. 216.05 223.3 7.25 3.36
Fortis Healthcare Ltd. 811.4 824.45 13.05 1.61
Garden Reach Shipbuilders & Engineers Ltd. 2155 2202 47.00 2.18
GE Vernova T&D India Ltd. 3520.9 3693.8 172.90 4.91
GMR Airports Ltd. 89.02 91 1.98 2.22
Godawari Power And Ispat Ltd. 263.4 275.85 12.45 4.73
HBL Engineering Ltd. 660.25 673.6 13.35 2.02
HDFC Life Insurance Company Ltd. 603 613.7 10.70 1.77
Hitachi Energy India Ltd. 25025 25560 535.00 2.14
Home First Finance Company India Ltd. 929.5 944.3 14.80 1.59
Indian Railway Finance Corporation Ltd. 92.87 95.46 2.59 2.79
Info Edge (India) Ltd. 987.4 1016.1 28.70 2.91
Intellect Design Arena Ltd. 643.05 659.05 16.00 2.49
KEC International Ltd. 545.5 563.1 17.60 3.23
Manappuram Finance Ltd. 252.65 265.5 12.85 5.09
Max Healthcare Institute Ltd. 969.2 976.8 7.60 0.78
Mazagon Dock Shipbuilders Ltd. 2253 2284.7 31.70 1.41
Motilal Oswal Financial Services Ltd. 649.55 685.8 36.25 5.58
Multi Commodity Exchange Of India Ltd. 2419 2478.4 59.40 2.46
Muthoot Finance Ltd. 3155.2 3256.6 101.40 3.21
Narayana Hrudayalaya Ltd. 1655.5 1686.6 31.10 1.88
Netweb Technologies India Ltd. 3198.9 3251.2 52.30 1.63
NHPC Ltd. 76.54 77.8 1.26 1.65
PG Electroplast Ltd. 501.7 519.95 18.25 3.64
Piramal Pharma Ltd. 136.08 143.98 7.90 5.81
Redington Ltd. 210.1 212.85 2.75 1.31
Reliance Power Ltd. 21.4 22.75 1.35 6.31
SBI Cards And Payment Services Ltd. 673.5 703.1 29.60 4.39
SBI Life Insurance Company Ltd. 1836 1860.1 24.10 1.31
Siemens Ltd. 3001.8 3097 95.20 3.17
Titagarh Rail Systems Ltd. 616.3 637 20.70 3.36
Torrent Power Ltd. 1366.3 1407 40.70 2.98
Trent Ltd. 3365.6 3488.4 122.80 3.65
Welspun Corp Ltd. 802.2 834.6 32.40 4.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil India Ltd. 477.95 470.9 -7.05 -1.48

Market Stats

Advances
44
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 9020 9145 8981 8898 9132.5 234.50 2.64 152171 138.97 12774 3461.25 2026-03-25 11:54:59
Bharat Dynamics Ltd. BDL 1189.9 1204.2 1180.3 1174.1 1185.4 11.30 0.96 602988 71.48 2958 785.75 2026-03-25 11:54:58
Bharat Heavy Electricals Ltd. BHEL 259.95 266.8 259.35 258.2 265.6 7.40 2.87 3915040 103.98 335.35 51.35 2026-03-25 11:54:55
Canara Bank CANBK 134.8 137.22 134.28 133.15 137.03 3.88 2.91 9822784 134.60 632.9 78.6 2026-03-25 11:54:55
Coforge Ltd. COFORGE 1130 1150.7 1110.2 1110.1 1146.8 36.70 3.31 1718003 197.02 10026.8 1008.1 2026-03-25 11:54:59
Divi's Laboratories Ltd. DIVISLAB 6026 6137.5 6025 6026 6074 48.00 0.80 106949 64.96 7071.5 2730 2026-03-25 11:54:57
Dixon Technologies (India) Ltd. DIXON 10250 10570 10222 10174 10450 276.00 2.71 311915 325.95 19148.9 2553 2026-03-25 11:54:56
Eicher Motors Ltd. EICHERMOT 6988 7073 6904 6871 7031 160.00 2.33 304300 213.95 8230 2836 2026-03-25 11:54:57
Eternal Ltd. ETERNAL 242 244.5 240.73 237.94 242.72 4.78 2.01 31086615 754.53 368.45 44.35 2026-03-25 11:54:59
Firstsource Solutions Ltd. FSL 218 224.51 218 216.05 223.3 7.25 3.36 635093 14.18 422.3 96.25 2026-03-25 11:54:57
Fortis Healthcare Ltd. FORTIS 815 831.75 813.05 811.4 824.45 13.05 1.61 718016 59.20 1104.3 245.5 2026-03-25 11:54:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2182 2234 2172.8 2155 2202 47.00 2.18 500678 110.25 3538.4 252.25 2026-03-25 11:54:55
GE Vernova T&D India Ltd. GVT&D 3569 3723.6 3561 3520.9 3693.8 172.90 4.91 316458 116.89 3999 98.55 2026-03-25 11:54:56
GMR Airports Ltd. GMRAIRPORT 89.5 91.53 89.31 89.02 91 1.98 2.22 3854061 35.07 110.36 33.35 2026-03-25 11:54:59
Godawari Power And Ispat Ltd. GPIL 266 281.5 264.55 263.4 275.85 12.45 4.73 3567781 98.42 1223.95 145.75 2026-03-25 11:54:55
HBL Engineering Ltd. HBLENGINE 665 679.85 664.8 660.25 673.6 13.35 2.02 672429 45.29 1122 74.5 2026-03-25 11:54:57
HDFC Life Insurance Company Ltd. HDFCLIFE 603.95 617.2 603.95 603 613.7 10.70 1.77 1128785 69.27 820.75 457.8 2026-03-25 11:54:56
Hitachi Energy India Ltd. POWERINDIA 25300 25790 25245 25025 25560 535.00 2.14 61418 156.98 26325 2840.1 2026-03-25 11:54:57
Home First Finance Company India Ltd. HOMEFIRST 930 960.6 925.6 929.5 944.3 14.80 1.59 133607 12.62 1519 652 2026-03-25 11:54:57
Indian Railway Finance Corporation Ltd. IRFC 93.99 96.14 93.8 92.87 95.46 2.59 2.79 9095547 86.83 229 20.8 2026-03-25 11:54:56
Info Edge (India) Ltd. NAUKRI 996 1030.1 995.2 987.4 1016.1 28.70 2.91 981851 99.77 9128.9 930.5 2026-03-25 11:54:56
Intellect Design Arena Ltd. INTELLECT 651 663.3 645.4 643.05 659.05 16.00 2.49 128255 8.45 1255 388.65 2026-03-25 11:54:58
KEC International Ltd. KEC 547.95 567.8 544.3 545.5 563.1 17.60 3.23 354336 19.95 1313.25 386.5 2026-03-25 11:54:56
Manappuram Finance Ltd. MANAPPURAM 258 269.35 257.55 252.65 265.5 12.85 5.09 4151131 110.21 321.6 90.5 2026-03-25 11:54:56
Max Healthcare Institute Ltd. MAXHEALTH 973.9 980.2 965.2 969.2 976.8 7.60 0.78 858742 83.88 1314.3 354.1 2026-03-25 11:54:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2275.9 2308 2263.1 2253 2284.7 31.70 1.41 700023 159.93 5860 278.55 2026-03-25 11:54:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 657 687.5 652 649.55 685.8 36.25 5.58 739082 50.69 2678.1 507.55 2026-03-25 11:54:56
Multi Commodity Exchange Of India Ltd. MCX 2469 2497.7 2450 2419 2478.4 59.40 2.46 1709926 423.79 10516 1156 2026-03-25 11:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3219.9 3304.9 3200.2 3155.2 3256.6 101.40 3.21 561923 183.00 4149.5 911.25 2026-03-25 11:54:59
Narayana Hrudayalaya Ltd. NH 1655.5 1687 1647.8 1655.5 1686.6 31.10 1.88 124197 20.95 2370.2 657.35 2026-03-25 11:54:56
Netweb Technologies India Ltd. NETWEB 3230 3267.9 3191 3198.9 3251.2 52.30 1.63 585639 190.40 4479 742.7 2026-03-25 11:54:56
NHPC Ltd. NHPC 76.93 78.25 76.71 76.54 77.8 1.26 1.65 5091102 39.61 118.4 33.35 2026-03-25 11:54:56
Oil India Ltd. OIL 476.75 477 467.15 477.95 470.9 -7.05 -1.48 2386387 112.37 767.9 167.85 2026-03-25 11:54:57
PG Electroplast Ltd. PGEL 515 546.9 513.65 501.7 519.95 18.25 3.64 5458923 283.84 4050 337 2026-03-25 11:54:56
Piramal Pharma Ltd. PPLPHARMA 136.08 145 135.76 136.08 143.98 7.90 5.81 2495170 35.93 307.9 61.620989325744 2026-03-25 11:54:59
Redington Ltd. REDINGTON 212.55 216 210.5 210.1 212.85 2.75 1.31 1710566 36.41 334.8 135 2026-03-25 11:54:58
Reliance Power Ltd. RPOWER 21.68 23.3 21.62 21.4 22.75 1.35 6.31 65534653 149.09 76.49 9.05 2026-03-25 11:54:57
SBI Cards And Payment Services Ltd. SBICARD 682 711.55 678.95 673.5 703.1 29.60 4.39 858887 60.39 1028.65 647.95 2026-03-25 11:54:58
SBI Life Insurance Company Ltd. SBILIFE 1845.3 1867.4 1839.2 1836 1860.1 24.10 1.31 461192 85.79 2132 1054 2026-03-25 11:54:59
Siemens Ltd. SIEMENS 3015 3113.1 3015 3001.8 3097 95.20 3.17 141100 43.70 8129.9 2450 2026-03-25 11:54:59
Titagarh Rail Systems Ltd. TITAGARH 626 640.65 624.6 616.3 637 20.70 3.36 340507 21.69 1896.95 128 2026-03-25 11:54:58
Torrent Power Ltd. TORNTPOWER 1371 1417.8 1371 1366.3 1407 40.70 2.98 216030 30.40 2037 430.85 2026-03-25 11:54:59
Trent Ltd. TRENT 3415.6 3516.9 3390 3365.6 3488.4 122.80 3.65 492812 171.91 8345 1155 2026-03-25 11:54:58
Welspun Corp Ltd. WELCORP 815 837.25 806 802.2 834.6 32.40 4.04 257889 21.52 994 177.65 2026-03-25 11:54:58