Select Exchange & Index:
NFT500MOM50
55361.15
updated on: 10-Sep-2026 [16:14]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 55607.65 | Prev. Close | 55604.50 |
|---|---|---|---|
| Day High | 55644.20 | 52 Week High | 56076.75 |
| Day Low | 55213.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1580 | 1658.3 | 78.30 | 4.96 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Eternal Ltd. | 320.6 | 322.1 | 1.50 | 0.47 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Home First Finance Company India Ltd. | 1202.3 | 1209.4 | 7.10 | 0.59 |
| Intellect Design Arena Ltd. | 684.9 | 685.05 | 0.15 | 0.02 |
| KEC International Ltd. | 393.2 | 413.45 | 20.25 | 5.15 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1909.7 | 19.10 | 1.01 |
| Netweb Technologies India Ltd. | 4898.5 | 5013.5 | 115.00 | 2.35 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| Redington Ltd. | 378.05 | 392 | 13.95 | 3.69 |
| SBI Life Insurance Company Ltd. | 1684 | 1700.6 | 16.60 | 0.99 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1400.2 | 6.80 | 0.49 |
| Welspun Corp Ltd. | 2608.5 | 2776.9 | 168.40 | 6.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| Bajaj Auto Ltd. | 11790 | 11768 | -22.00 | -0.19 |
| Bharat Dynamics Ltd. | 1218.1 | 1195 | -23.10 | -1.90 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Divi's Laboratories Ltd. | 9488 | 9438.5 | -49.50 | -0.52 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| Eicher Motors Ltd. | 7734.5 | 7697 | -37.50 | -0.48 |
| Firstsource Solutions Ltd. | 254.75 | 251.35 | -3.40 | -1.33 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.9 | 2435.3 | -58.60 | -2.35 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.23 | -0.81 | -0.32 |
| HBL Engineering Ltd. | 730.1 | 720.9 | -9.20 | -1.26 |
| HFCL Ltd. | 245.43 | 233.32 | -12.11 | -4.93 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Kirloskar Oil Engines Ltd. | 2219.9 | 2209 | -10.90 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2408.8 | 2383.2 | -25.60 | -1.06 |
| Motilal Oswal Financial Services Ltd. | 1025 | 1015 | -10.00 | -0.98 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3300 | -50.00 | -1.49 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| NLC India Ltd. | 271.55 | 270.4 | -1.15 | -0.42 |
| PG Electroplast Ltd. | 542.5 | 542 | -0.50 | -0.09 |
| Piramal Pharma Ltd. | 218 | 212.49 | -5.51 | -2.53 |
| Reliance Power Ltd. | 22.01 | 21.84 | -0.17 | -0.77 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| Trent Ltd. | 2820 | 2818.7 | -1.30 | -0.05 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93304 | 68.38 | 9149.95 | 2640 | 2026-09-10 15:56:28 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1661.9 | 1607.4 | 1580 | 1658.3 | 78.30 | 4.96 | 8086256 | 1340.94 | 2026-09-10 15:59:39 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11673 | 11790 | 11768 | -22.00 | -0.19 | 121394 | 142.86 | 12774 | 3461.25 | 2026-09-10 15:51:36 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1190 | 1218.1 | 1195 | -23.10 | -1.90 | 1240303 | 148.22 | 2958 | 785.75 | 2026-09-10 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9386.5 | 9488 | 9438.5 | -49.50 | -0.52 | 338181 | 319.19 | 9615 | 2730 | 2026-09-10 15:54:50 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 7713 | 7746 | 7637.5 | 7734.5 | 7697 | -37.50 | -0.48 | 289058 | 222.49 | 8230 | 2836 | 2026-09-10 15:58:34 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 322.1 | 1.50 | 0.47 | 15557911 | 501.12 | 368.45 | 44.35 | 2026-09-10 15:59:03 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 250.3 | 254.75 | 251.35 | -3.40 | -1.33 | 332027 | 8.35 | 422.3 | 96.25 | 2026-09-10 15:58:46 |
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2508.6 | 2419 | 2493.9 | 2435.3 | -58.60 | -2.35 | 370821 | 90.31 | 3538.4 | 252.25 | 2026-09-10 15:59:38 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685310 | 311.47 | 5650 | 98.55 | 2026-09-10 15:57:44 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.23 | -0.81 | -0.32 | 1594175 | 40.21 | 1223.95 | 145.75 | 2026-09-10 15:59:50 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 717.35 | 730.1 | 720.9 | -9.20 | -1.26 | 1338416 | 96.49 | 1122 | 74.5 | 2026-09-10 15:59:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 233.32 | -12.11 | -4.93 | 8324471 | 194.23 | 256.7 | 55.75 | 2026-09-10 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202.3 | 1214.8 | 1196.4 | 1202.3 | 1209.4 | 7.10 | 0.59 | 168561 | 20.39 | 1519 | 652 | 2026-09-10 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 685.9 | 693.6 | 680.5 | 684.9 | 685.05 | 0.15 | 0.02 | 188883 | 12.94 | 1255 | 388.65 | 2026-09-10 15:54:01 |
| KEC International Ltd. | KEC | 393.85 | 415.95 | 393.85 | 393.2 | 413.45 | 20.25 | 5.15 | 2448087 | 101.22 | 1313.25 | 386.5 | 2026-09-10 15:59:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2208 | 2250.6 | 2184.5 | 2219.9 | 2209 | -10.90 | -0.49 | 310849 | 68.67 | 2720 | 156.3 | 2026-09-10 15:55:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2408.8 | 2417.2 | 2374 | 2408.8 | 2383.2 | -25.60 | -1.06 | 395925 | 94.36 | 5860 | 278.55 | 2026-09-10 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1024.9 | 1008 | 1025 | 1015 | -10.00 | -0.98 | 338388 | 34.35 | 2678.1 | 507.55 | 2026-09-10 15:58:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3285 | 3350 | 3300 | -50.00 | -1.49 | 1308638 | 431.85 | 10516 | 1156 | 2026-09-10 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1920 | 1881 | 1890.6 | 1909.7 | 19.10 | 1.01 | 140237 | 26.78 | 2370.2 | 657.35 | 2026-09-10 15:59:37 |
| Netweb Technologies India Ltd. | NETWEB | 4910 | 5054 | 4900 | 4898.5 | 5013.5 | 115.00 | 2.35 | 1532072 | 768.10 | 5813 | 742.7 | 2026-09-10 15:59:15 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| NLC India Ltd. | NLCINDIA | 272 | 274.95 | 270 | 271.55 | 270.4 | -1.15 | -0.42 | 1073393 | 29.02 | 387.8 | 65 | 2026-09-10 15:58:55 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 542 | -0.50 | -0.09 | 786316 | 42.62 | 4050 | 337 | 2026-09-10 15:57:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 218 | 218.99 | 211.81 | 218 | 212.49 | -5.51 | -2.53 | 2726382 | 57.93 | 307.9 | 61.620989325744 | 2026-09-10 15:59:12 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 392 | 13.95 | 3.69 | 23154564 | 907.66 | 403.25 | 135 | 2026-09-10 15:59:38 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.84 | -0.17 | -0.77 | 14929226 | 32.61 | 76.49 | 9.05 | 2026-09-10 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1700.6 | 16.60 | 0.99 | 855621 | 145.51 | 2132 | 1054 | 2026-09-10 15:57:21 |
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1393 | 1393.4 | 1400.2 | 6.80 | 0.49 | 1104013 | 154.58 | 1798 | 478.65 | 2026-09-10 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970891 | 83.42 | 1896.95 | 128 | 2026-09-10 15:59:37 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2818.7 | -1.30 | -0.05 | 503802 | 142.01 | 8345 | 1155 | 2026-09-10 15:57:04 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.8 | 2606.5 | 2608.5 | 2776.9 | 168.40 | 6.46 | 4261554 | 1183.39 | 2784.8 | 177.65 | 2026-09-10 15:59:53 |