Select Exchange & Index:
NFT500MOM50
53783.90
updated on: 08-May-2026 [13:09]
Advances - 14 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 53923.35 | Prev. Close | 53993.10 |
|---|---|---|---|
| Day High | 54014.60 | 52 Week High | 55691.70 |
| Day Low | 53629.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10605 | 10691 | 86.00 | 0.81 |
| Coforge Ltd. | 1285.3 | 1364.3 | 79.00 | 6.15 |
| Firstsource Solutions Ltd. | 235.18 | 273.92 | 38.74 | 16.47 |
| Fortis Healthcare Ltd. | 947.7 | 950.8 | 3.10 | 0.33 |
| GMR Airports Ltd. | 100.66 | 101.15 | 0.49 | 0.49 |
| Hero MotoCorp Ltd. | 5343 | 5345 | 2.00 | 0.04 |
| Intellect Design Arena Ltd. | 782.15 | 797.55 | 15.40 | 1.97 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3102.4 | 59.80 | 1.97 |
| Netweb Technologies India Ltd. | 4302.7 | 4420.8 | 118.10 | 2.74 |
| Oil India Ltd. | 452.85 | 453.9 | 1.05 | 0.23 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1873.6 | 1.40 | 0.07 |
| Torrent Power Ltd. | 1712.5 | 1730.9 | 18.40 | 1.07 |
| Welspun Corp Ltd. | 1299.2 | 1300 | 0.80 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1466.9 | 1442 | -24.90 | -1.70 |
| Bharat Heavy Electricals Ltd. | 406.45 | 401.85 | -4.60 | -1.13 |
| Canara Bank | 135.93 | 134.64 | -1.29 | -0.95 |
| Divi's Laboratories Ltd. | 6702.5 | 6695 | -7.50 | -0.11 |
| Dixon Technologies (India) Ltd. | 11048 | 11039 | -9.00 | -0.08 |
| Eicher Motors Ltd. | 7327.5 | 7319 | -8.50 | -0.12 |
| Eternal Ltd. | 257.42 | 254.32 | -3.10 | -1.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3093.8 | 3067 | -26.80 | -0.87 |
| GE Vernova T&D India Ltd. | 4768.2 | 4637 | -131.20 | -2.75 |
| Godawari Power And Ispat Ltd. | 304.35 | 296.65 | -7.70 | -2.53 |
| HBL Engineering Ltd. | 848.2 | 847.25 | -0.95 | -0.11 |
| HDFC Life Insurance Company Ltd. | 625.4 | 624 | -1.40 | -0.22 |
| Hitachi Energy India Ltd. | 34875 | 33485 | -1390.00 | -3.99 |
| Home First Finance Company India Ltd. | 1217.5 | 1208.7 | -8.80 | -0.72 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 105.96 | -0.81 | -0.76 |
| Info Edge (India) Ltd. | 981.85 | 979.65 | -2.20 | -0.22 |
| KEC International Ltd. | 612.45 | 601.55 | -10.90 | -1.78 |
| Manappuram Finance Ltd. | 316.3 | 313.25 | -3.05 | -0.96 |
| Max Healthcare Institute Ltd. | 1015.3 | 1014.55 | -0.75 | -0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2656.9 | -26.40 | -0.98 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 885.15 | -6.15 | -0.69 |
| Muthoot Finance Ltd. | 3584.3 | 3520.5 | -63.80 | -1.78 |
| Narayana Hrudayalaya Ltd. | 1856.2 | 1825.2 | -31.00 | -1.67 |
| NHPC Ltd. | 81.58 | 81.19 | -0.39 | -0.48 |
| PG Electroplast Ltd. | 535.5 | 528.6 | -6.90 | -1.29 |
| Piramal Pharma Ltd. | 183.73 | 181.37 | -2.36 | -1.28 |
| Redington Ltd. | 224.49 | 222.4 | -2.09 | -0.93 |
| Reliance Power Ltd. | 29.12 | 28.63 | -0.49 | -1.68 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.15 | -3.00 | -0.46 |
| Siemens Ltd. | 3871.5 | 3791.2 | -80.30 | -2.07 |
| Titagarh Rail Systems Ltd. | 844.3 | 840.15 | -4.15 | -0.49 |
| Trent Ltd. | 4294.1 | 4230.1 | -64.00 | -1.49 |
Market Stats
Advances
14
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10691 | 86.00 | 0.81 | 253906 | 271.45 | 12774 | 3461.25 | 2026-05-08 13:09:58 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1442 | -24.90 | -1.70 | 1046458 | 150.90 | 2958 | 785.75 | 2026-05-08 13:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 401.85 | -4.60 | -1.13 | 12407767 | 498.61 | 408.9 | 51.35 | 2026-05-08 13:09:58 |
| Canara Bank | CANBK | 135 | 135.7 | 134.05 | 135.93 | 134.64 | -1.29 | -0.95 | 9239778 | 124.40 | 632.9 | 78.6 | 2026-05-08 13:09:57 |
| Coforge Ltd. | COFORGE | 1279.1 | 1368.5 | 1275 | 1285.3 | 1364.3 | 79.00 | 6.15 | 6600455 | 900.50 | 10026.8 | 1008.1 | 2026-05-08 13:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6695 | -7.50 | -0.11 | 101884 | 68.21 | 7071.5 | 2730 | 2026-05-08 13:09:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11040 | 11265 | 10973 | 11048 | 11039 | -9.00 | -0.08 | 296584 | 327.40 | 19148.9 | 2553 | 2026-05-08 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7319 | -8.50 | -0.12 | 151814 | 111.11 | 8230 | 2836 | 2026-05-08 13:09:56 |
| Eternal Ltd. | ETERNAL | 255.81 | 256.14 | 252.6 | 257.42 | 254.32 | -3.10 | -1.20 | 10657372 | 271.04 | 368.45 | 44.35 | 2026-05-08 13:09:59 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 278.22 | 234.01 | 235.18 | 273.92 | 38.74 | 16.47 | 65173424 | 1785.23 | 422.3 | 96.25 | 2026-05-08 13:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 950.8 | 3.10 | 0.33 | 1157828 | 110.09 | 1104.3 | 245.5 | 2026-05-08 13:09:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3101.1 | 3129.8 | 3044.7 | 3093.8 | 3067 | -26.80 | -0.87 | 980811 | 300.81 | 3538.4 | 252.25 | 2026-05-08 13:09:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4780 | 4849 | 4611.7 | 4768.2 | 4637 | -131.20 | -2.75 | 350051 | 162.32 | 4849 | 98.55 | 2026-05-08 13:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.15 | 0.49 | 0.49 | 13235465 | 133.88 | 110.36 | 33.35 | 2026-05-08 13:09:56 |
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 295.8 | 304.35 | 296.65 | -7.70 | -2.53 | 1512768 | 44.88 | 1223.95 | 145.75 | 2026-05-08 13:09:56 |
| HBL Engineering Ltd. | HBLENGINE | 848 | 859.5 | 841 | 848.2 | 847.25 | -0.95 | -0.11 | 818528 | 69.35 | 1122 | 74.5 | 2026-05-08 13:09:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 624 | -1.40 | -0.22 | 1455012 | 90.79 | 820.75 | 457.8 | 2026-05-08 13:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5345 | 2.00 | 0.04 | 404060 | 215.97 | 6388.5 | 2246 | 2026-05-08 13:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34950 | 35095 | 33475 | 34875 | 33485 | -1390.00 | -3.99 | 109229 | 365.75 | 35095 | 2840.1 | 2026-05-08 13:09:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1215.6 | 1190 | 1217.5 | 1208.7 | -8.80 | -0.72 | 110587 | 13.37 | 1519 | 652 | 2026-05-08 13:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.7 | 106.77 | 105.96 | -0.81 | -0.76 | 4511456 | 47.80 | 229 | 20.8 | 2026-05-08 13:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 979.65 | -2.20 | -0.22 | 1123562 | 110.07 | 9128.9 | 930.5 | 2026-05-08 13:09:55 |
| Intellect Design Arena Ltd. | INTELLECT | 792.1 | 811.05 | 787.5 | 782.15 | 797.55 | 15.40 | 1.97 | 716500 | 57.14 | 1255 | 388.65 | 2026-05-08 13:09:56 |
| KEC International Ltd. | KEC | 612 | 615 | 599.25 | 612.45 | 601.55 | -10.90 | -1.78 | 952553 | 57.30 | 1313.25 | 386.5 | 2026-05-08 13:09:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 313.25 | -3.05 | -0.96 | 1486897 | 46.58 | 321.6 | 90.5 | 2026-05-08 13:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1014.55 | -0.75 | -0.07 | 834131 | 84.63 | 1314.3 | 354.1 | 2026-05-08 13:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2641.1 | 2683.3 | 2656.9 | -26.40 | -0.98 | 883817 | 234.82 | 5860 | 278.55 | 2026-05-08 13:09:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 902 | 884.5 | 891.3 | 885.15 | -6.15 | -0.69 | 1006409 | 89.08 | 2678.1 | 507.55 | 2026-05-08 13:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3136 | 3022.4 | 3042.6 | 3102.4 | 59.80 | 1.97 | 2769236 | 859.13 | 10516 | 1156 | 2026-05-08 13:09:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3520.5 | -63.80 | -1.78 | 620164 | 218.33 | 4149.5 | 911.25 | 2026-05-08 13:09:56 |
| Narayana Hrudayalaya Ltd. | NH | 1841.2 | 1884 | 1814 | 1856.2 | 1825.2 | -31.00 | -1.67 | 206015 | 37.60 | 2370.2 | 657.35 | 2026-05-08 13:09:55 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4420.8 | 118.10 | 2.74 | 1640146 | 725.08 | 4492 | 742.7 | 2026-05-08 13:09:55 |
| NHPC Ltd. | NHPC | 81.65 | 82.19 | 80.77 | 81.58 | 81.19 | -0.39 | -0.48 | 10324315 | 83.82 | 118.4 | 33.35 | 2026-05-08 13:09:55 |
| Oil India Ltd. | OIL | 455.05 | 456.8 | 451.7 | 452.85 | 453.9 | 1.05 | 0.23 | 1488693 | 67.57 | 767.9 | 167.85 | 2026-05-08 13:09:55 |
| PG Electroplast Ltd. | PGEL | 536 | 536 | 524.65 | 535.5 | 528.6 | -6.90 | -1.29 | 1228984 | 64.96 | 4050 | 337 | 2026-05-08 13:09:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 181.2 | 183.73 | 181.37 | -2.36 | -1.28 | 3930761 | 71.29 | 307.9 | 61.620989325744 | 2026-05-08 13:09:55 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 221.39 | 224.49 | 222.4 | -2.09 | -0.93 | 1264685 | 28.13 | 334.8 | 135 | 2026-05-08 13:09:56 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.61 | 29.12 | 28.63 | -0.49 | -1.68 | 15754911 | 45.11 | 76.49 | 9.05 | 2026-05-08 13:09:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.15 | -3.00 | -0.46 | 827347 | 53.38 | 1028.65 | 615.5 | 2026-05-08 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1878.7 | 1865.2 | 1872.2 | 1873.6 | 1.40 | 0.07 | 332336 | 62.27 | 2132 | 1054 | 2026-05-08 13:09:59 |
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3791.2 | -80.30 | -2.07 | 183592 | 69.60 | 8129.9 | 2450 | 2026-05-08 13:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 842.1 | 852 | 835 | 844.3 | 840.15 | -4.15 | -0.49 | 510883 | 42.92 | 1896.95 | 128 | 2026-05-08 13:09:56 |
| Torrent Power Ltd. | TORNTPOWER | 1715.1 | 1734.9 | 1710 | 1712.5 | 1730.9 | 18.40 | 1.07 | 128898 | 22.31 | 2037 | 430.85 | 2026-05-08 13:09:57 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4225 | 4294.1 | 4230.1 | -64.00 | -1.49 | 261537 | 110.63 | 8345 | 1155 | 2026-05-08 13:09:59 |
| Welspun Corp Ltd. | WELCORP | 1299 | 1315 | 1284.2 | 1299.2 | 1300 | 0.80 | 0.06 | 279244 | 36.30 | 1315 | 177.65 | 2026-05-08 13:09:56 |