Select Exchange & Index:
NFT500MOM50
52791.50
updated on: 29-Jul-2026 [14:39]
Advances - 32 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 52549.15 | Prev. Close | 52347.10 |
|---|---|---|---|
| Day High | 52834.50 | 52 Week High | 55113.80 |
| Day Low | 52392.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| Ather Energy Ltd. | 1202 | 1246.1 | 44.10 | 3.67 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| Dixon Technologies (India) Ltd. | 13903 | 14275 | 372.00 | 2.68 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Firstsource Solutions Ltd. | 263.06 | 293.58 | 30.52 | 11.60 |
| Fortis Healthcare Ltd. | 945.45 | 952.05 | 6.60 | 0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2626.1 | 15.40 | 0.59 |
| Godawari Power And Ispat Ltd. | 245.5 | 251.8 | 6.30 | 2.57 |
| HBL Engineering Ltd. | 694.95 | 708.05 | 13.10 | 1.89 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| Info Edge (India) Ltd. | 1236.15 | 1247.85 | 11.70 | 0.95 |
| KEC International Ltd. | 466 | 477.55 | 11.55 | 2.48 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2307.8 | 12.00 | 0.52 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2717.5 | 4.10 | 0.15 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| Oil India Ltd. | 444.6 | 447.9 | 3.30 | 0.74 |
| PG Electroplast Ltd. | 585.45 | 612.45 | 27.00 | 4.61 |
| Piramal Pharma Ltd. | 193.43 | 195.68 | 2.25 | 1.16 |
| Redington Ltd. | 278.05 | 287.45 | 9.40 | 3.38 |
| Reliance Power Ltd. | 23.46 | 23.56 | 0.10 | 0.43 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| Titagarh Rail Systems Ltd. | 810.4 | 833.85 | 23.45 | 2.89 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| Welspun Corp Ltd. | 1643.1 | 1697 | 53.90 | 3.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bharat Dynamics Ltd. | 1271 | 1261.8 | -9.20 | -0.72 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| GE Vernova T&D India Ltd. | 4124 | 4101.6 | -22.40 | -0.54 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Home First Finance Company India Ltd. | 1181 | 1174.5 | -6.50 | -0.55 |
| Intellect Design Arena Ltd. | 724.25 | 720 | -4.25 | -0.59 |
| Kirloskar Oil Engines Ltd. | 2192.2 | 2180.9 | -11.30 | -0.52 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 855.25 | -0.90 | -0.11 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2070.6 | -2.20 | -0.11 |
| Netweb Technologies India Ltd. | 4395.7 | 4364.1 | -31.60 | -0.72 |
| NHPC Ltd. | 78.28 | 77.9 | -0.38 | -0.49 |
| NLC India Ltd. | 299.05 | 296.9 | -2.15 | -0.72 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1370.7 | -6.70 | -0.49 |
| Torrent Power Ltd. | 1431.8 | 1431.1 | -0.70 | -0.05 |
Market Stats
Advances
32
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Ather Energy Ltd. | ATHERENERG | 1207.2 | 1252 | 1191.1 | 1202 | 1246.1 | 44.10 | 3.67 | 3306087 | 411.97 | 2026-07-29 15:59:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1261.8 | -9.20 | -0.72 | 412387 | 52.03 | 2958 | 785.75 | 2026-07-29 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 14325 | 13877 | 13903 | 14275 | 372.00 | 2.68 | 423218 | 604.14 | 19148.9 | 2553 | 2026-07-29 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 266 | 298.5 | 266 | 263.06 | 293.58 | 30.52 | 11.60 | 49403727 | 1450.39 | 422.3 | 96.25 | 2026-07-29 15:59:45 |
| Fortis Healthcare Ltd. | FORTIS | 946.9 | 958.5 | 944.75 | 945.45 | 952.05 | 6.60 | 0.70 | 986990 | 93.97 | 1104.3 | 245.5 | 2026-07-29 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2665 | 2584.1 | 2610.7 | 2626.1 | 15.40 | 0.59 | 856027 | 224.80 | 3538.4 | 252.25 | 2026-07-29 15:58:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4154 | 4041.2 | 4124 | 4101.6 | -22.40 | -0.54 | 1506472 | 617.89 | 5650 | 98.55 | 2026-07-29 15:59:52 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 253 | 244.4 | 245.5 | 251.8 | 6.30 | 2.57 | 1509419 | 38.01 | 1223.95 | 145.75 | 2026-07-29 15:59:47 |
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 714.45 | 698.15 | 694.95 | 708.05 | 13.10 | 1.89 | 617772 | 43.74 | 1122 | 74.5 | 2026-07-29 15:59:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1201.8 | 1150 | 1181 | 1174.5 | -6.50 | -0.55 | 229658 | 26.97 | 1519 | 652 | 2026-07-29 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1268.9 | 1237.15 | 1236.15 | 1247.85 | 11.70 | 0.95 | 1977359 | 246.74 | 9128.9 | 908.3 | 2026-07-29 15:56:34 |
| Intellect Design Arena Ltd. | INTELLECT | 728 | 735.35 | 716.05 | 724.25 | 720 | -4.25 | -0.59 | 654980 | 47.16 | 1255 | 388.65 | 2026-07-29 15:56:26 |
| KEC International Ltd. | KEC | 467.35 | 479.8 | 463.3 | 466 | 477.55 | 11.55 | 2.48 | 1267329 | 60.52 | 1313.25 | 386.5 | 2026-07-29 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2203.1 | 2219.4 | 2166.1 | 2192.2 | 2180.9 | -11.30 | -0.52 | 198346 | 43.26 | 2720 | 156.3 | 2026-07-29 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2315 | 2296.2 | 2295.8 | 2307.8 | 12.00 | 0.52 | 250953 | 57.91 | 5860 | 278.55 | 2026-07-29 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 850 | 856.15 | 855.25 | -0.90 | -0.11 | 802471 | 68.63 | 2678.1 | 507.55 | 2026-07-29 15:58:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2777.9 | 2699.2 | 2713.4 | 2717.5 | 4.10 | 0.15 | 1061461 | 288.45 | 10516 | 1156 | 2026-07-29 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2092.9 | 2059.4 | 2072.8 | 2070.6 | -2.20 | -0.11 | 152505 | 31.58 | 2370.2 | 657.35 | 2026-07-29 15:58:27 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4322 | 4395.7 | 4364.1 | -31.60 | -0.72 | 1616021 | 705.25 | 5244 | 742.7 | 2026-07-29 15:59:38 |
| NHPC Ltd. | NHPC | 78.28 | 79.11 | 77.69 | 78.28 | 77.9 | -0.38 | -0.49 | 11231539 | 87.49 | 118.4 | 33.35 | 2026-07-29 15:59:48 |
| NLC India Ltd. | NLCINDIA | 302 | 304.2 | 296.2 | 299.05 | 296.9 | -2.15 | -0.72 | 2608479 | 77.45 | 387.8 | 65 | 2026-07-29 15:59:21 |
| Oil India Ltd. | OIL | 448.85 | 449.85 | 440.25 | 444.6 | 447.9 | 3.30 | 0.74 | 1787186 | 80.05 | 767.9 | 167.85 | 2026-07-29 15:55:36 |
| PG Electroplast Ltd. | PGEL | 588 | 619.05 | 585.1 | 585.45 | 612.45 | 27.00 | 4.61 | 2208477 | 135.26 | 4050 | 337 | 2026-07-29 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 201 | 193.2 | 193.43 | 195.68 | 2.25 | 1.16 | 11848125 | 231.84 | 307.9 | 61.620989325744 | 2026-07-29 15:59:55 |
| Redington Ltd. | REDINGTON | 278.5 | 289.8 | 275.5 | 278.05 | 287.45 | 9.40 | 3.38 | 5142236 | 147.81 | 334.8 | 135 | 2026-07-29 15:59:52 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.56 | 0.10 | 0.43 | 12003595 | 28.28 | 76.49 | 9.05 | 2026-07-29 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:50:33 |
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1356.1 | 1377.4 | 1370.7 | -6.70 | -0.49 | 290715 | 39.85 | 1798 | 478.65 | 2026-07-29 15:59:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 839 | 806.95 | 810.4 | 833.85 | 23.45 | 2.89 | 435078 | 36.28 | 1896.95 | 128 | 2026-07-29 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1440 | 1428 | 1431.8 | 1431.1 | -0.70 | -0.05 | 118024 | 16.89 | 2037 | 430.85 | 2026-07-29 15:59:54 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181435 | 200.49 | 1700 | 177.65 | 2026-07-29 15:57:28 |