Select Exchange & Index:
NFT500MOM50
55459.40
updated on: 08-Sep-2026 [16:14]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 55120.40 | Prev. Close | 54872.00 |
|---|---|---|---|
| Day High | 55491.90 | 52 Week High | 56076.75 |
| Day Low | 54930.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11800 | 11880 | 80.00 | 0.68 |
| Bharat Dynamics Ltd. | 1241.7 | 1242.5 | 0.80 | 0.06 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.15 | 0.70 | 0.17 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| Coforge Ltd. | 1935 | 1950 | 15.00 | 0.78 |
| Divi's Laboratories Ltd. | 9315 | 9575 | 260.00 | 2.79 |
| Eicher Motors Ltd. | 7672 | 7747.5 | 75.50 | 0.98 |
| Eternal Ltd. | 320.8 | 321.6 | 0.80 | 0.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.6 | 2525.7 | 19.10 | 0.76 |
| GE Vernova T&D India Ltd. | 4367.2 | 4750 | 382.80 | 8.77 |
| GMR Airports Ltd. | 95.94 | 97 | 1.06 | 1.10 |
| Godawari Power And Ispat Ltd. | 244.05 | 245.71 | 1.66 | 0.68 |
| HBL Engineering Ltd. | 703.9 | 731.25 | 27.35 | 3.89 |
| HDFC Life Insurance Company Ltd. | 533.2 | 533.8 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5270 | 5333.5 | 63.50 | 1.20 |
| HFCL Ltd. | 243.01 | 250.76 | 7.75 | 3.19 |
| Home First Finance Company India Ltd. | 1233.7 | 1237.1 | 3.40 | 0.28 |
| Intellect Design Arena Ltd. | 682.15 | 691.8 | 9.65 | 1.41 |
| KEC International Ltd. | 401.65 | 405.7 | 4.05 | 1.01 |
| Kirloskar Oil Engines Ltd. | 2174.8 | 2272.8 | 98.00 | 4.51 |
| Max Healthcare Institute Ltd. | 992 | 993 | 1.00 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2454.2 | 2466.4 | 12.20 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3342 | 11.80 | 0.35 |
| Muthoot Finance Ltd. | 2880 | 2899.7 | 19.70 | 0.68 |
| NLC India Ltd. | 269.3 | 272.25 | 2.95 | 1.10 |
| Oil India Ltd. | 487 | 495.4 | 8.40 | 1.72 |
| Piramal Pharma Ltd. | 219.66 | 226.62 | 6.96 | 3.17 |
| Siemens Ltd. | 3927 | 3951.3 | 24.30 | 0.62 |
| The Great Eastern Shipping Company Ltd. | 1376.7 | 1383.8 | 7.10 | 0.52 |
| Welspun Corp Ltd. | 2597.9 | 2599.5 | 1.60 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7387 | -47.00 | -0.63 |
| Ather Energy Ltd. | 1599.3 | 1578 | -21.30 | -1.33 |
| Dixon Technologies (India) Ltd. | 14180 | 14100 | -80.00 | -0.56 |
| Firstsource Solutions Ltd. | 259.6 | 257.8 | -1.80 | -0.69 |
| Fortis Healthcare Ltd. | 910 | 908 | -2.00 | -0.22 |
| Hitachi Energy India Ltd. | 31775 | 31135 | -640.00 | -2.01 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| Info Edge (India) Ltd. | 1302.5 | 1292 | -10.50 | -0.81 |
| Manappuram Finance Ltd. | 325.6 | 325 | -0.60 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 1055 | 1051.5 | -3.50 | -0.33 |
| Narayana Hrudayalaya Ltd. | 1911.8 | 1897.4 | -14.40 | -0.75 |
| Netweb Technologies India Ltd. | 5157 | 5087.5 | -69.50 | -1.35 |
| NHPC Ltd. | 76 | 75.9 | -0.10 | -0.13 |
| PG Electroplast Ltd. | 559.55 | 553.7 | -5.85 | -1.05 |
| Redington Ltd. | 378.2 | 373.55 | -4.65 | -1.23 |
| Reliance Power Ltd. | 21.94 | 21.71 | -0.23 | -1.05 |
| SBI Cards And Payment Services Ltd. | 674.65 | 668 | -6.65 | -0.99 |
| SBI Life Insurance Company Ltd. | 1732 | 1696.6 | -35.40 | -2.04 |
| Titagarh Rail Systems Ltd. | 896.45 | 880.8 | -15.65 | -1.75 |
| Torrent Power Ltd. | 1275.7 | 1270.2 | -5.50 | -0.43 |
| Trent Ltd. | 2814.5 | 2793.6 | -20.90 | -0.74 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7387 | -47.00 | -0.63 | 167057 | 123.41 | 9149.95 | 2640 | 2026-09-08 15:56:13 |
| Ather Energy Ltd. | ATHERENERG | 1607.3 | 1613.4 | 1568 | 1599.3 | 1578 | -21.30 | -1.33 | 2413864 | 380.91 | 2026-09-08 15:59:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11883 | 11716 | 11800 | 11880 | 80.00 | 0.68 | 192942 | 229.22 | 12774 | 3461.25 | 2026-09-08 15:59:15 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1234.3 | 1241.7 | 1242.5 | 0.80 | 0.06 | 1571035 | 195.20 | 2958 | 785.75 | 2026-09-08 15:58:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 422.15 | 0.70 | 0.17 | 4160694 | 175.64 | 446.5 | 51.35 | 2026-09-08 15:59:59 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1950 | 15.00 | 0.78 | 1594561 | 310.94 | 10026.8 | 1008.1 | 2026-09-08 15:59:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9588 | 9253 | 9315 | 9575 | 260.00 | 2.79 | 838906 | 803.25 | 9588 | 2730 | 2026-09-08 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14100 | -80.00 | -0.56 | 129101 | 182.03 | 19148.9 | 2553 | 2026-09-08 15:58:42 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7747.5 | 7655 | 7672 | 7747.5 | 75.50 | 0.98 | 461637 | 357.65 | 8230 | 2836 | 2026-09-08 15:54:37 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.6 | 0.80 | 0.25 | 10662039 | 342.89 | 368.45 | 44.35 | 2026-09-08 15:59:09 |
| Firstsource Solutions Ltd. | FSL | 261 | 261 | 256.5 | 259.6 | 257.8 | -1.80 | -0.69 | 339117 | 8.74 | 422.3 | 96.25 | 2026-09-08 15:51:42 |
| Fortis Healthcare Ltd. | FORTIS | 908.05 | 913 | 902.35 | 910 | 908 | -2.00 | -0.22 | 768379 | 69.77 | 1104.3 | 245.5 | 2026-09-08 15:59:35 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2518 | 2568.9 | 2512 | 2506.6 | 2525.7 | 19.10 | 0.76 | 348575 | 88.04 | 3538.4 | 252.25 | 2026-09-08 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4793 | 4610 | 4367.2 | 4750 | 382.80 | 8.77 | 4274212 | 2030.25 | 5650 | 98.55 | 2026-09-08 15:59:44 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 97.28 | 95.74 | 95.94 | 97 | 1.06 | 1.10 | 8949771 | 86.81 | 115.64 | 33.35 | 2026-09-08 15:59:20 |
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 247.06 | 242.5 | 244.05 | 245.71 | 1.66 | 0.68 | 1287350 | 31.63 | 1223.95 | 145.75 | 2026-09-08 15:58:48 |
| HBL Engineering Ltd. | HBLENGINE | 704.9 | 733.85 | 698.1 | 703.9 | 731.25 | 27.35 | 3.89 | 1986289 | 145.25 | 1122 | 74.5 | 2026-09-08 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.65 | 533.2 | 533.8 | 0.60 | 0.11 | 3149035 | 168.10 | 820.75 | 457.8 | 2026-09-08 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5333.5 | 63.50 | 1.20 | 393029 | 209.62 | 6388.5 | 2246 | 2026-09-08 15:59:50 |
| HFCL Ltd. | HFCL | 255.16 | 255.16 | 245.51 | 243.01 | 250.76 | 7.75 | 3.19 | 15866254 | 397.86 | 256.7 | 55.75 | 2026-09-08 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31135 | -640.00 | -2.01 | 278064 | 865.75 | 38785 | 2840.1 | 2026-09-08 15:59:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1245.1 | 1248.1 | 1225.5 | 1233.7 | 1237.1 | 3.40 | 0.28 | 560479 | 69.34 | 1519 | 652 | 2026-09-08 15:51:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1292 | -10.50 | -0.81 | 2345489 | 303.04 | 9128.9 | 908.3 | 2026-09-08 15:58:54 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 694.95 | 677 | 682.15 | 691.8 | 9.65 | 1.41 | 252434 | 17.46 | 1255 | 388.65 | 2026-09-08 15:53:08 |
| KEC International Ltd. | KEC | 401.65 | 407.25 | 401.65 | 401.65 | 405.7 | 4.05 | 1.01 | 468357 | 19.00 | 1313.25 | 386.5 | 2026-09-08 15:58:12 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2180 | 2285 | 2163.9 | 2174.8 | 2272.8 | 98.00 | 4.51 | 516056 | 117.29 | 2720 | 156.3 | 2026-09-08 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 323.4 | 325.6 | 325 | -0.60 | -0.18 | 2253307 | 73.23 | 381.55 | 90.5 | 2026-09-08 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 996.9 | 982.4 | 992 | 993 | 1.00 | 0.10 | 1922846 | 190.94 | 1314.3 | 354.1 | 2026-09-08 15:59:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2454.2 | 2479.5 | 2435.6 | 2454.2 | 2466.4 | 12.20 | 0.50 | 588746 | 145.21 | 5860 | 278.55 | 2026-09-08 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1060 | 1060.2 | 1035.2 | 1055 | 1051.5 | -3.50 | -0.33 | 940774 | 98.92 | 2678.1 | 507.55 | 2026-09-08 15:57:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3366.4 | 3279.9 | 3330.2 | 3342 | 11.80 | 0.35 | 1433417 | 479.05 | 10516 | 1156 | 2026-09-08 15:59:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.7 | 2868.8 | 2880 | 2899.7 | 19.70 | 0.68 | 560448 | 162.51 | 4149.5 | 911.25 | 2026-09-08 15:55:07 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1924 | 1887 | 1911.8 | 1897.4 | -14.40 | -0.75 | 126279 | 23.96 | 2370.2 | 657.35 | 2026-09-08 15:56:20 |
| Netweb Technologies India Ltd. | NETWEB | 5186 | 5228.5 | 5071.5 | 5157 | 5087.5 | -69.50 | -1.35 | 812405 | 413.31 | 5813 | 742.7 | 2026-09-08 15:59:30 |
| NHPC Ltd. | NHPC | 75.76 | 76 | 74.9 | 76 | 75.9 | -0.10 | -0.13 | 10135531 | 76.93 | 118.4 | 33.35 | 2026-09-08 15:59:07 |
| NLC India Ltd. | NLCINDIA | 269.3 | 272.7 | 268.35 | 269.3 | 272.25 | 2.95 | 1.10 | 725528 | 19.75 | 387.8 | 65 | 2026-09-08 15:58:39 |
| Oil India Ltd. | OIL | 486.4 | 501.3 | 482.8 | 487 | 495.4 | 8.40 | 1.72 | 2619912 | 129.79 | 767.9 | 167.85 | 2026-09-08 15:59:47 |
| PG Electroplast Ltd. | PGEL | 557.85 | 562 | 551.05 | 559.55 | 553.7 | -5.85 | -1.05 | 1171922 | 64.89 | 4050 | 337 | 2026-09-08 15:54:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 220.65 | 231.93 | 220.37 | 219.66 | 226.62 | 6.96 | 3.17 | 21040344 | 476.82 | 307.9 | 61.620989325744 | 2026-09-08 15:59:59 |
| Redington Ltd. | REDINGTON | 379 | 379.9 | 369.6 | 378.2 | 373.55 | -4.65 | -1.23 | 3067237 | 114.58 | 381.6 | 135 | 2026-09-08 15:59:50 |
| Reliance Power Ltd. | RPOWER | 22.02 | 22.04 | 21.57 | 21.94 | 21.71 | -0.23 | -1.05 | 14966105 | 32.49 | 76.49 | 9.05 | 2026-09-08 15:58:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 661.35 | 674.65 | 668 | -6.65 | -0.99 | 2340386 | 156.34 | 1028.65 | 565.45 | 2026-09-08 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1696.6 | 1732 | 1696.6 | -35.40 | -2.04 | 528949 | 89.74 | 2132 | 1054 | 2026-09-08 15:59:35 |
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3951.3 | 24.30 | 0.62 | 349820 | 138.22 | 8129.9 | 2450 | 2026-09-08 15:58:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1375 | 1397.7 | 1374.4 | 1376.7 | 1383.8 | 7.10 | 0.52 | 760052 | 105.18 | 1798 | 478.65 | 2026-09-08 15:59:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 897 | 897.9 | 874 | 896.45 | 880.8 | -15.65 | -1.75 | 606235 | 53.40 | 1896.95 | 128 | 2026-09-08 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1283.9 | 1257.6 | 1275.7 | 1270.2 | -5.50 | -0.43 | 254564 | 32.33 | 2037 | 430.85 | 2026-09-08 15:56:54 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2793.6 | -20.90 | -0.74 | 588825 | 164.49 | 8345 | 1155 | 2026-09-08 15:58:28 |
| Welspun Corp Ltd. | WELCORP | 2611.1 | 2641.7 | 2575.5 | 2597.9 | 2599.5 | 1.60 | 0.06 | 1053885 | 273.96 | 2676 | 177.65 | 2026-09-08 15:59:23 |