Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
46493.45
updated on: 24-Mar-2026 [10:09]

Advances - 34 | Declines - 11 | Unchanged - 0

Overview

Open 46945.60 Prev. Close 45951.45
Day High 47043.40 52 Week High 55691.70
Day Low 46484.50 52 Week Low 41694.70

Pivot Levels - Classic: as on 23-Mar-2026

PP: 46261.8 Resistance Support
First 46826.8 45386.45
Second 47702.15 44821.45
Third 48267.15 43946.1
Low
46484.50
Day Range High
47043.40
Low
45696.80
Month Range High
53407.95
Low
41694.70
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8776 8857.5 81.50 0.93
Bharat Dynamics Ltd. 1158.5 1165.9 7.40 0.64
Bharat Heavy Electricals Ltd. 252.85 254.75 1.90 0.75
Canara Bank 129.56 131.82 2.26 1.74
Dixon Technologies (India) Ltd. 9894 10019 125.00 1.26
Eicher Motors Ltd. 6681.5 6829 147.50 2.21
Eternal Ltd. 226.96 231.41 4.45 1.96
Firstsource Solutions Ltd. 207.18 209 1.82 0.88
Fortis Healthcare Ltd. 799.2 803.85 4.65 0.58
Garden Reach Shipbuilders & Engineers Ltd. 2136.2 2142.2 6.00 0.28
GE Vernova T&D India Ltd. 3461 3557 96.00 2.77
GMR Airports Ltd. 84.77 87.55 2.78 3.28
Godawari Power And Ispat Ltd. 251.85 253.35 1.50 0.60
HBL Engineering Ltd. 625.6 649.5 23.90 3.82
HDFC Life Insurance Company Ltd. 592.1 593.75 1.65 0.28
Hitachi Energy India Ltd. 24255 24805 550.00 2.27
Indian Railway Finance Corporation Ltd. 89.45 91.78 2.33 2.60
KEC International Ltd. 514.85 524.25 9.40 1.83
Max Healthcare Institute Ltd. 956.9 970.2 13.30 1.39
Mazagon Dock Shipbuilders Ltd. 2206.7 2229.6 22.90 1.04
Motilal Oswal Financial Services Ltd. 628.2 637.45 9.25 1.47
Multi Commodity Exchange Of India Ltd. 2314.4 2329 14.60 0.63
Narayana Hrudayalaya Ltd. 1624.6 1635 10.40 0.64
Netweb Technologies India Ltd. 3087.6 3152.3 64.70 2.10
NHPC Ltd. 75.28 75.3 0.02 0.03
Oil India Ltd. 464.65 468.3 3.65 0.79
Piramal Pharma Ltd. 133.27 134.21 0.94 0.71
Redington Ltd. 205.9 207.15 1.25 0.61
Reliance Power Ltd. 20.97 21.27 0.30 1.43
SBI Cards And Payment Services Ltd. 653.3 662.3 9.00 1.38
Titagarh Rail Systems Ltd. 595 602.55 7.55 1.27
Torrent Power Ltd. 1362.8 1371 8.20 0.60
Trent Ltd. 3356.7 3388.2 31.50 0.94
Welspun Corp Ltd. 770.95 772.3 1.35 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1100.4 1091.8 -8.60 -0.78
Divi's Laboratories Ltd. 6013.5 5996.5 -17.00 -0.28
Home First Finance Company India Ltd. 905.2 904.5 -0.70 -0.08
Info Edge (India) Ltd. 974.7 963.2 -11.50 -1.18
Intellect Design Arena Ltd. 636.8 635.75 -1.05 -0.16
Manappuram Finance Ltd. 252.3 250.25 -2.05 -0.81
Muthoot Finance Ltd. 3115.6 3062.4 -53.20 -1.71
PG Electroplast Ltd. 494.7 489.4 -5.30 -1.07
SBI Life Insurance Company Ltd. 1832.3 1826 -6.30 -0.34
Siemens Ltd. 2988.3 2982.2 -6.10 -0.20

Market Stats

Advances
34
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 8900 9022.5 8857.5 8776 8857.5 81.50 0.93 79776 70.66 12774 3461.25 2026-03-24 10:09:59
Bharat Dynamics Ltd. BDL 1185.1 1194.1 1165 1158.5 1165.9 7.40 0.64 390984 45.58 2958 785.75 2026-03-24 10:09:56
Bharat Heavy Electricals Ltd. BHEL 258 258.75 254.3 252.85 254.75 1.90 0.75 1801594 45.90 335.35 51.35 2026-03-24 10:09:56
Canara Bank CANBK 133 133.44 131.76 129.56 131.82 2.26 1.74 5592065 73.71 632.9 78.6 2026-03-24 10:09:56
Coforge Ltd. COFORGE 1127 1127.9 1091 1100.4 1091.8 -8.60 -0.78 530838 57.96 10026.8 1008.1 2026-03-24 10:09:56
Divi's Laboratories Ltd. DIVISLAB 6090 6092 5993.5 6013.5 5996.5 -17.00 -0.28 48394 29.02 7071.5 2730 2026-03-24 10:09:57
Dixon Technologies (India) Ltd. DIXON 10200 10200 9950 9894 10019 125.00 1.26 182512 182.86 19148.9 2553 2026-03-24 10:09:56
Eicher Motors Ltd. EICHERMOT 6800 6919.5 6753 6681.5 6829 147.50 2.21 193287 132.00 8230 2836 2026-03-24 10:09:56
Eternal Ltd. ETERNAL 231 236 231 226.96 231.41 4.45 1.96 18596155 430.33 368.45 44.35 2026-03-24 10:09:59
Firstsource Solutions Ltd. FSL 210 214.94 208.25 207.18 209 1.82 0.88 275313 5.75 422.3 96.25 2026-03-24 10:09:58
Fortis Healthcare Ltd. FORTIS 818 818 800.1 799.2 803.85 4.65 0.58 518667 41.69 1104.3 245.5 2026-03-24 10:09:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2200 2249 2138.3 2136.2 2142.2 6.00 0.28 357550 76.59 3538.4 252.25 2026-03-24 10:09:56
GE Vernova T&D India Ltd. GVT&D 3605 3627.7 3519.1 3461 3557 96.00 2.77 130760 46.51 3999 98.55 2026-03-24 10:09:57
GMR Airports Ltd. GMRAIRPORT 88 89.11 87.18 84.77 87.55 2.78 3.28 4462895 39.07 110.36 33.35 2026-03-24 10:09:56
Godawari Power And Ispat Ltd. GPIL 259.5 260.4 253 251.85 253.35 1.50 0.60 334704 8.48 1223.95 145.75 2026-03-24 10:09:57
HBL Engineering Ltd. HBLENGINE 640 666.45 639 625.6 649.5 23.90 3.82 1182338 76.79 1122 74.5 2026-03-24 10:09:57
HDFC Life Insurance Company Ltd. HDFCLIFE 597 600.5 592.05 592.1 593.75 1.65 0.28 471578 28.00 820.75 457.8 2026-03-24 10:09:56
Hitachi Energy India Ltd. POWERINDIA 25085 25280 24775 24255 24805 550.00 2.27 42114 104.46 26325 2840.1 2026-03-24 10:09:56
Home First Finance Company India Ltd. HOMEFIRST 920.1 932.9 901.1 905.2 904.5 -0.70 -0.08 33733 3.05 1519 652 2026-03-24 10:09:56
Indian Railway Finance Corporation Ltd. IRFC 91.99 93.1 91.14 89.45 91.78 2.33 2.60 7595079 69.71 229 20.8 2026-03-24 10:09:59
Info Edge (India) Ltd. NAUKRI 985 994.4 962.4 974.7 963.2 -11.50 -1.18 168522 16.23 9128.9 930.5 2026-03-24 10:09:56
Intellect Design Arena Ltd. INTELLECT 652 654 631.5 636.8 635.75 -1.05 -0.16 62201 3.95 1255 388.65 2026-03-24 10:09:58
KEC International Ltd. KEC 532.5 533.9 523 514.85 524.25 9.40 1.83 153098 8.03 1313.25 386.5 2026-03-24 10:09:57
Manappuram Finance Ltd. MANAPPURAM 253.75 257 250.1 252.3 250.25 -2.05 -0.81 796690 19.94 321.6 90.5 2026-03-24 10:09:56
Max Healthcare Institute Ltd. MAXHEALTH 967 974.7 963.4 956.9 970.2 13.30 1.39 455837 44.23 1314.3 354.1 2026-03-24 10:09:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2260 2261.4 2225.7 2206.7 2229.6 22.90 1.04 468898 104.55 5860 278.55 2026-03-24 10:09:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 649.8 649.8 636.7 628.2 637.45 9.25 1.47 193596 12.34 2678.1 507.55 2026-03-24 10:09:56
Multi Commodity Exchange Of India Ltd. MCX 2383.8 2400 2327 2314.4 2329 14.60 0.63 740902 172.56 10516 1156 2026-03-24 10:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3141 3150 3060.6 3115.6 3062.4 -53.20 -1.71 306163 93.76 4149.5 911.25 2026-03-24 10:09:59
Narayana Hrudayalaya Ltd. NH 1654 1659 1633.4 1624.6 1635 10.40 0.64 62419 10.21 2370.2 657.35 2026-03-24 10:09:57
Netweb Technologies India Ltd. NETWEB 3193.9 3232.3 3150 3087.6 3152.3 64.70 2.10 402666 126.93 4479 742.7 2026-03-24 10:09:56
NHPC Ltd. NHPC 76.02 76.29 75.28 75.28 75.3 0.02 0.03 1712266 12.89 118.4 33.35 2026-03-24 10:09:57
Oil India Ltd. OIL 461.85 470.9 461.15 464.65 468.3 3.65 0.79 650536 30.46 767.9 167.85 2026-03-24 10:09:56
PG Electroplast Ltd. PGEL 506 506 487.5 494.7 489.4 -5.30 -1.07 963722 47.16 4050 337 2026-03-24 10:09:59
Piramal Pharma Ltd. PPLPHARMA 136.09 136.65 134.01 133.27 134.21 0.94 0.71 973164 13.06 307.9 61.620989325744 2026-03-24 10:09:59
Redington Ltd. REDINGTON 213.7 214.5 206.85 205.9 207.15 1.25 0.61 888112 18.40 334.8 135 2026-03-24 10:09:53
Reliance Power Ltd. RPOWER 21.95 21.95 21.23 20.97 21.27 0.30 1.43 15792329 33.59 76.49 9.05 2026-03-24 10:09:57
SBI Cards And Payment Services Ltd. SBICARD 668 671.15 659.9 653.3 662.3 9.00 1.38 287256 19.02 1028.65 647.95 2026-03-24 10:09:53
SBI Life Insurance Company Ltd. SBILIFE 1842 1866.5 1825.7 1832.3 1826 -6.30 -0.34 173298 31.64 2132 1054 2026-03-24 10:09:59
Siemens Ltd. SIEMENS 3069.9 3070 2980.1 2988.3 2982.2 -6.10 -0.20 118980 35.48 8129.9 2450 2026-03-24 10:09:59
Titagarh Rail Systems Ltd. TITAGARH 614 614.3 602 595 602.55 7.55 1.27 221044 13.32 1896.95 128 2026-03-24 10:09:59
Torrent Power Ltd. TORNTPOWER 1380.3 1415 1370.3 1362.8 1371 8.20 0.60 244836 33.57 2037 430.85 2026-03-24 10:09:59
Trent Ltd. TRENT 3450.1 3451 3387 3356.7 3388.2 31.50 0.94 166445 56.39 8345 1155 2026-03-24 10:09:59
Welspun Corp Ltd. WELCORP 795 796 772 770.95 772.3 1.35 0.18 74594 5.76 994 177.65 2026-03-24 10:09:47