Select Exchange & Index:
NFT500MOM50
53418.05
updated on: 09-Nov-2026 [13:14]
Advances - 30 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 53475.35 | Prev. Close | 53450.00 |
|---|---|---|---|
| Day High | 53606.85 | 52 Week High | 56076.75 |
| Day Low | 53039.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1822.9 | 1836.9 | 14.00 | 0.77 |
| Bharat Dynamics Ltd. | 1069 | 1085.8 | 16.80 | 1.57 |
| Bharat Heavy Electricals Ltd. | 417.2 | 423.4 | 6.20 | 1.49 |
| BSE Ltd. | 3800 | 3804 | 4.00 | 0.11 |
| Canara Bank | 123.15 | 125.25 | 2.10 | 1.71 |
| Divi's Laboratories Ltd. | 11097 | 11680 | 583.00 | 5.25 |
| Firstsource Solutions Ltd. | 293.05 | 296.85 | 3.80 | 1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2156.4 | 2186.6 | 30.20 | 1.40 |
| GE Vernova T&D India Ltd. | 4055 | 4091.8 | 36.80 | 0.91 |
| HBL Engineering Ltd. | 801.3 | 829.45 | 28.15 | 3.51 |
| HDFC Life Insurance Company Ltd. | 562 | 564.45 | 2.45 | 0.44 |
| Hitachi Energy India Ltd. | 27840 | 28475 | 635.00 | 2.28 |
| Home First Finance Company India Ltd. | 1073.7 | 1082.6 | 8.90 | 0.83 |
| Honasa Consumer Ltd. | 470.05 | 483.3 | 13.25 | 2.82 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 82 | 1.71 | 2.13 |
| Manappuram Finance Ltd. | 323 | 325.95 | 2.95 | 0.91 |
| Mazagon Dock Shipbuilders Ltd. | 1859 | 1864.2 | 5.20 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3572.9 | 15.90 | 0.45 |
| Muthoot Finance Ltd. | 2855 | 2895.8 | 40.80 | 1.43 |
| PG Electroplast Ltd. | 543.05 | 552 | 8.95 | 1.65 |
| Piramal Pharma Ltd. | 246.2 | 248.72 | 2.52 | 1.02 |
| Trent Ltd. | 3057.5 | 3091.5 | 34.00 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6820 | -39.50 | -0.58 |
| Bajaj Auto Ltd. | 10910 | 10832 | -78.00 | -0.71 |
| Coforge Ltd. | 2072 | 2044.2 | -27.80 | -1.34 |
| Dixon Technologies (India) Ltd. | 12604 | 12541 | -63.00 | -0.50 |
| Eicher Motors Ltd. | 7651 | 7600 | -51.00 | -0.67 |
| Eternal Ltd. | 364.4 | 360.25 | -4.15 | -1.14 |
| Fortis Healthcare Ltd. | 773.65 | 766.5 | -7.15 | -0.92 |
| GMR Airports Ltd. | 97.92 | 97.64 | -0.28 | -0.29 |
| Godawari Power And Ispat Ltd. | 212.82 | 209.35 | -3.47 | -1.63 |
| Hero MotoCorp Ltd. | 5478 | 5390 | -88.00 | -1.61 |
| HFCL Ltd. | 216.49 | 205.67 | -10.82 | -5.00 |
| Info Edge (India) Ltd. | 1198.2 | 1187.4 | -10.80 | -0.90 |
| Intellect Design Arena Ltd. | 522.3 | 514 | -8.30 | -1.59 |
| KEC International Ltd. | 337 | 332.7 | -4.30 | -1.28 |
| Kirloskar Oil Engines Ltd. | 1632.8 | 1628 | -4.80 | -0.29 |
| Max Healthcare Institute Ltd. | 926 | 925.75 | -0.25 | -0.03 |
| Motilal Oswal Financial Services Ltd. | 1144 | 1140.9 | -3.10 | -0.27 |
| Narayana Hrudayalaya Ltd. | 1920.3 | 1896.1 | -24.20 | -1.26 |
| Netweb Technologies India Ltd. | 3925.5 | 3887.2 | -38.30 | -0.98 |
| NHPC Ltd. | 81.04 | 79.57 | -1.47 | -1.81 |
| NLC India Ltd. | 241.56 | 241.1 | -0.46 | -0.19 |
| Oil India Ltd. | 444.5 | 441.35 | -3.15 | -0.71 |
| Redington Ltd. | 336.8 | 333.5 | -3.30 | -0.98 |
| Reliance Power Ltd. | 18.66 | 18.38 | -0.28 | -1.50 |
| SBI Cards And Payment Services Ltd. | 582.5 | 581.4 | -1.10 | -0.19 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1738.8 | -25.40 | -1.44 |
| Siemens Ltd. | 3669 | 3616.1 | -52.90 | -1.44 |
| The Great Eastern Shipping Company Ltd. | 1469 | 1431.3 | -37.70 | -2.57 |
| Titagarh Rail Systems Ltd. | 699.45 | 691.65 | -7.80 | -1.12 |
| Torrent Power Ltd. | 1274.2 | 1246.9 | -27.30 | -2.14 |
| Welspun Corp Ltd. | 2245.8 | 2174 | -71.80 | -3.20 |
Market Stats
Advances
30
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6664.5 | 6859.5 | 6820 | -39.50 | -0.58 | 253509 | 172.89 | 9149.95 | 2640 | 2026-11-09 13:14:59 |
| Ather Energy Ltd. | ATHERENERG | 1822 | 1839.1 | 1808.6 | 1822.9 | 1836.9 | 14.00 | 0.77 | 243927 | 44.81 | 2026-11-09 09:39:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10933 | 10780 | 10910 | 10832 | -78.00 | -0.71 | 30690 | 33.24 | 12774 | 3461.25 | 2026-11-09 09:39:53 |
| Bharat Dynamics Ltd. | BDL | 1069 | 1090.5 | 1055.2 | 1069 | 1085.8 | 16.80 | 1.57 | 735341 | 79.84 | 2958 | 785.75 | 2026-11-09 13:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 423.4 | 6.20 | 1.49 | 6628641 | 280.66 | 464 | 51.35 | 2026-11-09 13:14:56 |
| BSE Ltd. | BSE | 3800 | 3819 | 3766.4 | 3800 | 3804 | 4.00 | 0.11 | 512715 | 195.04 | 7588 | 406.2 | 2026-11-09 09:39:53 |
| Canara Bank | CANBK | 123.5 | 125.37 | 123.07 | 123.15 | 125.25 | 2.10 | 1.71 | 5576563 | 69.85 | 632.9 | 78.6 | 2026-11-09 09:39:58 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2044.2 | -27.80 | -1.34 | 215121 | 43.98 | 10026.8 | 1008.1 | 2026-11-09 09:39:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11680 | 583.00 | 5.25 | 944423 | 1103.09 | 11824 | 2730 | 2026-11-09 09:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12541 | -63.00 | -0.50 | 30559 | 38.32 | 19148.9 | 2553 | 2026-11-09 09:39:53 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7600 | -51.00 | -0.67 | 213962 | 162.61 | 8230 | 2836 | 2026-11-09 13:14:57 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.65 | 364.4 | 360.25 | -4.15 | -1.14 | 7399633 | 266.57 | 368.45 | 44.35 | 2026-11-09 13:14:55 |
| Firstsource Solutions Ltd. | FSL | 295.4 | 299.8 | 292 | 293.05 | 296.85 | 3.80 | 1.30 | 230622 | 6.85 | 422.3 | 96.25 | 2026-11-09 09:39:55 |
| Fortis Healthcare Ltd. | FORTIS | 771.6 | 777 | 763.15 | 773.65 | 766.5 | -7.15 | -0.92 | 74187 | 5.69 | 1104.3 | 245.5 | 2026-11-09 09:39:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2150 | 2207 | 2125.4 | 2156.4 | 2186.6 | 30.20 | 1.40 | 426598 | 93.28 | 3538.4 | 252.25 | 2026-11-09 13:14:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4069.9 | 4118.6 | 4030 | 4055 | 4091.8 | 36.80 | 0.91 | 102802 | 42.06 | 5650 | 98.55 | 2026-11-09 09:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.7 | 99.14 | 97.48 | 97.92 | 97.64 | -0.28 | -0.29 | 1268620 | 12.39 | 115.64 | 33.35 | 2026-11-09 09:39:53 |
| Godawari Power And Ispat Ltd. | GPIL | 213.5 | 213.51 | 209.25 | 212.82 | 209.35 | -3.47 | -1.63 | 98780 | 2.07 | 1223.95 | 145.75 | 2026-11-09 09:39:54 |
| HBL Engineering Ltd. | HBLENGINE | 801.1 | 833.95 | 792 | 801.3 | 829.45 | 28.15 | 3.51 | 912671 | 75.70 | 1122 | 74.5 | 2026-11-09 09:39:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 564.45 | 2.45 | 0.44 | 1564196 | 88.29 | 820.75 | 457.8 | 2026-11-09 13:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5390 | -88.00 | -1.61 | 222762 | 120.07 | 6388.5 | 2246 | 2026-11-09 13:14:56 |
| HFCL Ltd. | HFCL | 213 | 214.33 | 205.67 | 216.49 | 205.67 | -10.82 | -5.00 | 4624925 | 95.12 | 282.25 | 55.75 | 2026-11-09 09:39:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 27980 | 28745 | 27980 | 27840 | 28475 | 635.00 | 2.28 | 36614 | 104.26 | 38785 | 2840.1 | 2026-11-09 09:39:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078.1 | 1096.4 | 1066.1 | 1073.7 | 1082.6 | 8.90 | 0.83 | 32045 | 3.47 | 1519 | 652 | 2026-11-09 13:14:58 |
| Honasa Consumer Ltd. | HONASA | 485 | 493.9 | 473 | 470.05 | 483.3 | 13.25 | 2.82 | 2365099 | 114.31 | 2026-11-09 09:39:59 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 82.38 | 79.55 | 80.29 | 82 | 1.71 | 2.13 | 11515467 | 94.43 | 229 | 20.8 | 2026-11-09 13:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1187.4 | -10.80 | -0.90 | 101683 | 12.07 | 9128.9 | 908.3 | 2026-11-09 09:39:57 |
| Intellect Design Arena Ltd. | INTELLECT | 524.9 | 526.1 | 513.05 | 522.3 | 514 | -8.30 | -1.59 | 211750 | 10.88 | 1255 | 388.65 | 2026-11-09 13:14:57 |
| KEC International Ltd. | KEC | 340 | 340 | 331.9 | 337 | 332.7 | -4.30 | -1.28 | 163859 | 5.45 | 1313.25 | 299 | 2026-11-09 09:39:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1640 | 1640 | 1590 | 1632.8 | 1628 | -4.80 | -0.29 | 66358 | 10.80 | 2720 | 156.3 | 2026-11-09 09:39:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 324.45 | 323 | 325.95 | 2.95 | 0.91 | 735687 | 23.98 | 381.55 | 90.5 | 2026-11-09 09:39:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 923.7 | 926 | 925.75 | -0.25 | -0.03 | 200531 | 18.56 | 1314.3 | 354.1 | 2026-11-09 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1865 | 1874 | 1842 | 1859 | 1864.2 | 5.20 | 0.28 | 376603 | 70.21 | 5860 | 278.55 | 2026-11-09 13:14:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1144.05 | 1153.65 | 1127.15 | 1144 | 1140.9 | -3.10 | -0.27 | 283451 | 32.34 | 2678.1 | 507.55 | 2026-11-09 09:39:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3536.2 | 3557 | 3572.9 | 15.90 | 0.45 | 407572 | 145.62 | 10516 | 1156 | 2026-11-09 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2889 | 2948 | 2883.9 | 2855 | 2895.8 | 40.80 | 1.43 | 242024 | 70.09 | 4149.5 | 911.25 | 2026-11-09 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1920.3 | 1929.9 | 1890.2 | 1920.3 | 1896.1 | -24.20 | -1.26 | 12193 | 2.31 | 2370.2 | 657.35 | 2026-11-09 09:39:54 |
| Netweb Technologies India Ltd. | NETWEB | 3925.5 | 3934.6 | 3825.5 | 3925.5 | 3887.2 | -38.30 | -0.98 | 224714 | 87.35 | 5813 | 742.7 | 2026-11-09 09:39:59 |
| NHPC Ltd. | NHPC | 81.3 | 81.38 | 79.38 | 81.04 | 79.57 | -1.47 | -1.81 | 1434619 | 11.42 | 118.4 | 33.35 | 2026-11-09 09:39:53 |
| NLC India Ltd. | NLCINDIA | 242.1 | 242.1 | 238.34 | 241.56 | 241.1 | -0.46 | -0.19 | 683902 | 16.49 | 387.8 | 65 | 2026-11-09 13:14:56 |
| Oil India Ltd. | OIL | 443.3 | 447.75 | 440.3 | 444.5 | 441.35 | -3.15 | -0.71 | 163416 | 7.21 | 767.9 | 167.85 | 2026-11-09 09:39:54 |
| PG Electroplast Ltd. | PGEL | 546.55 | 554.45 | 543.5 | 543.05 | 552 | 8.95 | 1.65 | 189741 | 10.47 | 4050 | 337 | 2026-11-09 09:39:52 |
| Piramal Pharma Ltd. | PPLPHARMA | 247.1 | 250.4 | 242.5 | 246.2 | 248.72 | 2.52 | 1.02 | 1349183 | 33.56 | 307.9 | 61.620989325744 | 2026-11-09 09:39:52 |
| Redington Ltd. | REDINGTON | 336.8 | 336.8 | 328.25 | 336.8 | 333.5 | -3.30 | -0.98 | 447079 | 14.91 | 419.5 | 135 | 2026-11-09 09:39:57 |
| Reliance Power Ltd. | RPOWER | 18.66 | 18.7 | 18.36 | 18.66 | 18.38 | -0.28 | -1.50 | 2455334 | 4.51 | 76.49 | 9.05 | 2026-11-09 09:39:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 583 | 585.6 | 579.25 | 582.5 | 581.4 | -1.10 | -0.19 | 80172 | 4.66 | 1028.65 | 519.05 | 2026-11-09 09:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1738.8 | 1764.2 | 1738.8 | -25.40 | -1.44 | 74604 | 12.97 | 2132 | 1054 | 2026-11-09 09:39:59 |
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3616.1 | -52.90 | -1.44 | 250298 | 90.51 | 8129.9 | 2450 | 2026-11-09 13:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1465 | 1466 | 1416.2 | 1469 | 1431.3 | -37.70 | -2.57 | 275972 | 39.50 | 1798 | 478.65 | 2026-11-09 09:39:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 696 | 703.2 | 691.15 | 699.45 | 691.65 | -7.80 | -1.12 | 80216 | 5.55 | 1896.95 | 128 | 2026-11-09 09:39:55 |
| Torrent Power Ltd. | TORNTPOWER | 1274.2 | 1283 | 1239.6 | 1274.2 | 1246.9 | -27.30 | -2.14 | 33421 | 4.17 | 2037 | 430.85 | 2026-11-09 09:39:57 |
| Trent Ltd. | TRENT | 3085 | 3133.5 | 3026.1 | 3057.5 | 3091.5 | 34.00 | 1.11 | 502281 | 155.28 | 8345 | 1155 | 2026-11-09 13:14:57 |
| Welspun Corp Ltd. | WELCORP | 2245.8 | 2250.7 | 2153.5 | 2245.8 | 2174 | -71.80 | -3.20 | 235188 | 51.13 | 2883.5 | 177.65 | 2026-11-09 09:39:59 |