Select Exchange & Index:
NFT500MOM50
54033.05
updated on: 25-Sep-2026 [16:14]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 54156.50 | Prev. Close | 54051.40 |
|---|---|---|---|
| Day High | 54326.85 | 52 Week High | 56076.75 |
| Day Low | 53788.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| Eicher Motors Ltd. | 7338.5 | 7360 | 21.50 | 0.29 |
| GMR Airports Ltd. | 97.35 | 97.95 | 0.60 | 0.62 |
| HBL Engineering Ltd. | 775.3 | 806 | 30.70 | 3.96 |
| HDFC Life Insurance Company Ltd. | 526.9 | 531 | 4.10 | 0.78 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| HFCL Ltd. | 210.69 | 211.27 | 0.58 | 0.28 |
| Hitachi Energy India Ltd. | 30715 | 31035 | 320.00 | 1.04 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| KEC International Ltd. | 395.4 | 396.95 | 1.55 | 0.39 |
| Manappuram Finance Ltd. | 324.95 | 334 | 9.05 | 2.79 |
| Motilal Oswal Financial Services Ltd. | 1022 | 1029 | 7.00 | 0.68 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| PG Electroplast Ltd. | 514.45 | 518.5 | 4.05 | 0.79 |
| Piramal Pharma Ltd. | 208.12 | 210.31 | 2.19 | 1.05 |
| Redington Ltd. | 406.4 | 407.25 | 0.85 | 0.21 |
| Siemens Ltd. | 3841.8 | 3877 | 35.20 | 0.92 |
| The Great Eastern Shipping Company Ltd. | 1482.6 | 1497.2 | 14.60 | 0.98 |
| Titagarh Rail Systems Ltd. | 819.25 | 822.6 | 3.35 | 0.41 |
| Torrent Power Ltd. | 1244.2 | 1254.6 | 10.40 | 0.84 |
| Welspun Corp Ltd. | 2692.2 | 2832.4 | 140.20 | 5.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7129 | 7052.5 | -76.50 | -1.07 |
| Ather Energy Ltd. | 1499 | 1497 | -2.00 | -0.13 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Firstsource Solutions Ltd. | 262.15 | 259.45 | -2.70 | -1.03 |
| Fortis Healthcare Ltd. | 877.35 | 837.85 | -39.50 | -4.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2344 | 2319 | -25.00 | -1.07 |
| GE Vernova T&D India Ltd. | 4286.3 | 4280 | -6.30 | -0.15 |
| Godawari Power And Ispat Ltd. | 229.78 | 229.42 | -0.36 | -0.16 |
| Home First Finance Company India Ltd. | 1157.5 | 1123.1 | -34.40 | -2.97 |
| Intellect Design Arena Ltd. | 638.7 | 633.05 | -5.65 | -0.88 |
| Kirloskar Oil Engines Ltd. | 2164.5 | 2137.2 | -27.30 | -1.26 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2202 | 2199.6 | -2.40 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3324.9 | -102.80 | -3.00 |
| Narayana Hrudayalaya Ltd. | 1877.7 | 1861.4 | -16.30 | -0.87 |
| Netweb Technologies India Ltd. | 4661.5 | 4545 | -116.50 | -2.50 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| NLC India Ltd. | 263.25 | 262.55 | -0.70 | -0.27 |
| Oil India Ltd. | 479 | 475.15 | -3.85 | -0.80 |
| Reliance Power Ltd. | 20.67 | 20.57 | -0.10 | -0.48 |
| SBI Cards And Payment Services Ltd. | 618.4 | 611.2 | -7.20 | -1.16 |
| SBI Life Insurance Company Ltd. | 1755 | 1742 | -13.00 | -0.74 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7025 | 7129 | 7052.5 | -76.50 | -1.07 | 80574 | 56.82 | 9149.95 | 2640 | 2026-09-25 15:58:20 |
| Ather Energy Ltd. | ATHERENERG | 1489.9 | 1511.8 | 1484 | 1499 | 1497 | -2.00 | -0.13 | 1896434 | 283.90 | 2026-09-25 15:58:49 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7305 | 7338.5 | 7360 | 21.50 | 0.29 | 201194 | 148.08 | 8230 | 2836 | 2026-09-25 15:58:13 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 262.15 | 264.95 | 257.35 | 262.15 | 259.45 | -2.70 | -1.03 | 417268 | 10.83 | 422.3 | 96.25 | 2026-09-25 15:56:13 |
| Fortis Healthcare Ltd. | FORTIS | 878.15 | 880.55 | 832 | 877.35 | 837.85 | -39.50 | -4.50 | 2433292 | 203.87 | 1104.3 | 245.5 | 2026-09-25 15:56:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2344.1 | 2355 | 2303 | 2344 | 2319 | -25.00 | -1.07 | 252777 | 58.62 | 3538.4 | 252.25 | 2026-09-25 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4292 | 4327.6 | 4250 | 4286.3 | 4280 | -6.30 | -0.15 | 325045 | 139.12 | 5650 | 98.55 | 2026-09-25 15:56:41 |
| GMR Airports Ltd. | GMRAIRPORT | 96.64 | 98.2 | 96.64 | 97.35 | 97.95 | 0.60 | 0.62 | 10108888 | 99.02 | 115.64 | 33.35 | 2026-09-25 15:59:25 |
| Godawari Power And Ispat Ltd. | GPIL | 230 | 232.39 | 228.13 | 229.78 | 229.42 | -0.36 | -0.16 | 863273 | 19.81 | 1223.95 | 145.75 | 2026-09-25 15:56:07 |
| HBL Engineering Ltd. | HBLENGINE | 779 | 811.55 | 765.95 | 775.3 | 806 | 30.70 | 3.96 | 5199842 | 419.11 | 1122 | 74.5 | 2026-09-25 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.9 | 535 | 516.45 | 526.9 | 531 | 4.10 | 0.78 | 4285606 | 227.57 | 820.75 | 457.8 | 2026-09-25 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| HFCL Ltd. | HFCL | 210.5 | 214.7 | 207.1 | 210.69 | 211.27 | 0.58 | 0.28 | 3201783 | 67.64 | 256.7 | 55.75 | 2026-09-25 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 31560 | 30825 | 30715 | 31035 | 320.00 | 1.04 | 130207 | 404.10 | 38785 | 2840.1 | 2026-09-25 15:58:09 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1133.5 | 1133.5 | 1097.3 | 1157.5 | 1123.1 | -34.40 | -2.97 | 640771 | 71.96 | 1519 | 652 | 2026-09-25 15:58:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Intellect Design Arena Ltd. | INTELLECT | 639 | 639 | 628.2 | 638.7 | 633.05 | -5.65 | -0.88 | 218132 | 13.81 | 1255 | 388.65 | 2026-09-25 15:59:05 |
| KEC International Ltd. | KEC | 395.4 | 398.5 | 391 | 395.4 | 396.95 | 1.55 | 0.39 | 528148 | 20.96 | 1313.25 | 386.5 | 2026-09-25 15:59:05 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2164 | 2189.2 | 2125.1 | 2164.5 | 2137.2 | -27.30 | -1.26 | 166543 | 35.59 | 2720 | 156.3 | 2026-09-25 15:58:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 334.25 | 323.25 | 324.95 | 334 | 9.05 | 2.79 | 4493331 | 150.08 | 381.55 | 90.5 | 2026-09-25 15:55:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2202 | 2217 | 2185.6 | 2202 | 2199.6 | -2.40 | -0.11 | 426521 | 93.82 | 5860 | 278.55 | 2026-09-25 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1047 | 1019.4 | 1022 | 1029 | 7.00 | 0.68 | 866039 | 89.12 | 2678.1 | 507.55 | 2026-09-25 15:54:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3310 | 3427.7 | 3324.9 | -102.80 | -3.00 | 2386852 | 793.60 | 10516 | 1156 | 2026-09-25 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1884.5 | 1884.5 | 1849.6 | 1877.7 | 1861.4 | -16.30 | -0.87 | 88949 | 16.56 | 2370.2 | 657.35 | 2026-09-25 15:58:41 |
| Netweb Technologies India Ltd. | NETWEB | 4675 | 4710 | 4522 | 4661.5 | 4545 | -116.50 | -2.50 | 696170 | 316.41 | 5813 | 742.7 | 2026-09-25 15:59:51 |
| NHPC Ltd. | NHPC | 76.17 | 76.32 | 75.42 | 76.25 | 76 | -0.25 | -0.33 | 6481994 | 49.26 | 118.4 | 33.35 | 2026-09-25 15:59:02 |
| NLC India Ltd. | NLCINDIA | 263.25 | 264 | 258.75 | 263.25 | 262.55 | -0.70 | -0.27 | 815195 | 21.40 | 387.8 | 65 | 2026-09-25 15:58:26 |
| Oil India Ltd. | OIL | 476 | 476.65 | 470.7 | 479 | 475.15 | -3.85 | -0.80 | 666997 | 31.69 | 767.9 | 167.85 | 2026-09-25 15:59:31 |
| PG Electroplast Ltd. | PGEL | 513.6 | 520.4 | 512.05 | 514.45 | 518.5 | 4.05 | 0.79 | 483547 | 25.07 | 4050 | 337 | 2026-09-25 15:59:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.99 | 212.4 | 206.04 | 208.12 | 210.31 | 2.19 | 1.05 | 3361746 | 70.70 | 307.9 | 61.620989325744 | 2026-09-25 15:59:25 |
| Redington Ltd. | REDINGTON | 406.5 | 411.9 | 404.1 | 406.4 | 407.25 | 0.85 | 0.21 | 2473777 | 100.74 | 419.5 | 135 | 2026-09-25 15:59:39 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.75 | 20.29 | 20.67 | 20.57 | -0.10 | -0.48 | 14606424 | 30.05 | 76.49 | 9.05 | 2026-09-25 15:59:41 |
| SBI Cards And Payment Services Ltd. | SBICARD | 617 | 621.65 | 606.7 | 618.4 | 611.2 | -7.20 | -1.16 | 1310548 | 80.10 | 1028.65 | 565.45 | 2026-09-25 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1758.4 | 1732.3 | 1755 | 1742 | -13.00 | -0.74 | 1018504 | 177.42 | 2132 | 1054 | 2026-09-25 15:53:27 |
| Siemens Ltd. | SIEMENS | 3841.1 | 3881.6 | 3828.1 | 3841.8 | 3877 | 35.20 | 0.92 | 80353 | 31.15 | 8129.9 | 2450 | 2026-09-25 15:59:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1505 | 1468 | 1482.6 | 1497.2 | 14.60 | 0.98 | 454472 | 68.04 | 1798 | 478.65 | 2026-09-25 15:59:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 825 | 811.15 | 819.25 | 822.6 | 3.35 | 0.41 | 277001 | 22.79 | 1896.95 | 128 | 2026-09-25 15:59:07 |
| Torrent Power Ltd. | TORNTPOWER | 1244 | 1264.9 | 1233.8 | 1244.2 | 1254.6 | 10.40 | 0.84 | 120680 | 15.14 | 2037 | 430.85 | 2026-09-25 15:59:30 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 2752.9 | 2837.5 | 2752.9 | 2692.2 | 2832.4 | 140.20 | 5.21 | 2763523 | 782.74 | 2837.5 | 177.65 | 2026-09-25 15:59:52 |