Select Exchange & Index:
NFT500MOM50
50438.35
updated on: 08-Apr-2026 [13:54]
Advances - 43 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 49728.70 | Prev. Close | 47880.90 |
|---|---|---|---|
| Day High | 50539.65 | 52 Week High | 55691.70 |
| Day Low | 49639.10 | 52 Week Low | 45271.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9049.5 | 9393.5 | 344.00 | 3.80 |
| Bharat Dynamics Ltd. | 1235.9 | 1281 | 45.10 | 3.65 |
| Bharat Heavy Electricals Ltd. | 253.59 | 266.56 | 12.97 | 5.11 |
| Canara Bank | 129.51 | 137.66 | 8.15 | 6.29 |
| Coforge Ltd. | 1230.6 | 1265.6 | 35.00 | 2.84 |
| Divi's Laboratories Ltd. | 5850 | 5918.5 | 68.50 | 1.17 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10580 | 463.50 | 4.58 |
| Eicher Motors Ltd. | 6605.5 | 7105 | 499.50 | 7.56 |
| Eternal Ltd. | 231.97 | 244.66 | 12.69 | 5.47 |
| Fortis Healthcare Ltd. | 840.05 | 843.15 | 3.10 | 0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2305.3 | 2465.3 | 160.00 | 6.94 |
| GE Vernova T&D India Ltd. | 3673.2 | 3745.7 | 72.50 | 1.97 |
| GMR Airports Ltd. | 90.93 | 94.99 | 4.06 | 4.46 |
| Godawari Power And Ispat Ltd. | 284.85 | 284.95 | 0.10 | 0.04 |
| HBL Engineering Ltd. | 680.6 | 710.05 | 29.45 | 4.33 |
| HDFC Life Insurance Company Ltd. | 581.7 | 605.3 | 23.60 | 4.06 |
| Hitachi Energy India Ltd. | 25030 | 25855 | 825.00 | 3.30 |
| Home First Finance Company India Ltd. | 1000.5 | 1064.75 | 64.25 | 6.42 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98 | 5.07 | 5.46 |
| Info Edge (India) Ltd. | 1005.75 | 1028.6 | 22.85 | 2.27 |
| Intellect Design Arena Ltd. | 667.35 | 686 | 18.65 | 2.79 |
| KEC International Ltd. | 531.3 | 562.4 | 31.10 | 5.85 |
| Manappuram Finance Ltd. | 256.05 | 269.85 | 13.80 | 5.39 |
| Max Healthcare Institute Ltd. | 932.4 | 944.35 | 11.95 | 1.28 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2394.2 | 66.10 | 2.84 |
| Motilal Oswal Financial Services Ltd. | 698.85 | 755.35 | 56.50 | 8.08 |
| Multi Commodity Exchange Of India Ltd. | 2541.9 | 2581.1 | 39.20 | 1.54 |
| Muthoot Finance Ltd. | 3241.4 | 3488.3 | 246.90 | 7.62 |
| Narayana Hrudayalaya Ltd. | 1700 | 1723 | 23.00 | 1.35 |
| Netweb Technologies India Ltd. | 3240 | 3332 | 92.00 | 2.84 |
| NHPC Ltd. | 75.67 | 76.29 | 0.62 | 0.82 |
| PG Electroplast Ltd. | 440.65 | 479.05 | 38.40 | 8.71 |
| Piramal Pharma Ltd. | 141.04 | 144.41 | 3.37 | 2.39 |
| Redington Ltd. | 206.89 | 218.67 | 11.78 | 5.69 |
| Reliance Power Ltd. | 23.4 | 24.35 | 0.95 | 4.06 |
| SBI Cards And Payment Services Ltd. | 639.65 | 670.65 | 31.00 | 4.85 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1911.9 | 70.50 | 3.83 |
| Siemens Ltd. | 3075.5 | 3201.4 | 125.90 | 4.09 |
| Titagarh Rail Systems Ltd. | 695.25 | 712.7 | 17.45 | 2.51 |
| Torrent Power Ltd. | 1399.5 | 1446.1 | 46.60 | 3.33 |
| Trent Ltd. | 3823 | 3912.7 | 89.70 | 2.35 |
| Welspun Corp Ltd. | 879.15 | 934 | 54.85 | 6.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 227.4 | 223.21 | -4.19 | -1.84 |
| Oil India Ltd. | 481.9 | 463.25 | -18.65 | -3.87 |
Market Stats
Advances
43
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9393.5 | 344.00 | 3.80 | 365678 | 343.50 | 12774 | 3461.25 | 2026-04-08 13:54:58 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1281 | 45.10 | 3.65 | 1149957 | 147.31 | 2958 | 785.75 | 2026-04-08 13:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 266.59 | 261.08 | 253.59 | 266.56 | 12.97 | 5.11 | 11512030 | 306.86 | 335.35 | 51.35 | 2026-04-08 13:54:58 |
| Canara Bank | CANBK | 135.98 | 137.87 | 134.65 | 129.51 | 137.66 | 8.15 | 6.29 | 21410382 | 294.74 | 632.9 | 78.6 | 2026-04-08 13:54:58 |
| Coforge Ltd. | COFORGE | 1274.9 | 1274.9 | 1226 | 1230.6 | 1265.6 | 35.00 | 2.84 | 3107922 | 393.34 | 10026.8 | 1008.1 | 2026-04-08 13:54:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5878.5 | 5850 | 5918.5 | 68.50 | 1.17 | 222436 | 131.65 | 7071.5 | 2730 | 2026-04-08 13:54:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10685 | 10430 | 10116.5 | 10580 | 463.50 | 4.58 | 757419 | 801.35 | 19148.9 | 2553 | 2026-04-08 13:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7153.5 | 6851.5 | 6605.5 | 7105 | 499.50 | 7.56 | 724322 | 514.63 | 8230 | 2836 | 2026-04-08 13:54:57 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 244.66 | 12.69 | 5.47 | 48434004 | 1184.99 | 368.45 | 44.35 | 2026-04-08 13:54:55 |
| Firstsource Solutions Ltd. | FSL | 233 | 234.4 | 222.6 | 227.4 | 223.21 | -4.19 | -1.84 | 1903508 | 42.49 | 422.3 | 96.25 | 2026-04-08 13:54:57 |
| Fortis Healthcare Ltd. | FORTIS | 852.85 | 861.2 | 839.1 | 840.05 | 843.15 | 3.10 | 0.37 | 1458618 | 122.98 | 1104.3 | 245.5 | 2026-04-08 13:54:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2450 | 2506 | 2392.1 | 2305.3 | 2465.3 | 160.00 | 6.94 | 2583824 | 636.99 | 3538.4 | 252.25 | 2026-04-08 13:54:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3800 | 3830 | 3650 | 3673.2 | 3745.7 | 72.50 | 1.97 | 519455 | 194.57 | 4344 | 98.55 | 2026-04-08 13:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 95.73 | 93.85 | 90.93 | 94.99 | 4.06 | 4.46 | 9331463 | 88.64 | 110.36 | 33.35 | 2026-04-08 13:54:57 |
| Godawari Power And Ispat Ltd. | GPIL | 296 | 296 | 283.7 | 284.85 | 284.95 | 0.10 | 0.04 | 3401688 | 96.93 | 1223.95 | 145.75 | 2026-04-08 13:54:57 |
| HBL Engineering Ltd. | HBLENGINE | 720 | 720 | 696.6 | 680.6 | 710.05 | 29.45 | 4.33 | 1398864 | 99.33 | 1122 | 74.5 | 2026-04-08 13:54:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 605.3 | 23.60 | 4.06 | 3159357 | 191.24 | 820.75 | 457.8 | 2026-04-08 13:54:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 25600 | 26155 | 25145 | 25030 | 25855 | 825.00 | 3.30 | 110135 | 284.75 | 26325 | 2840.1 | 2026-04-08 13:54:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1050 | 1068.9 | 1026.1 | 1000.5 | 1064.75 | 64.25 | 6.42 | 216049 | 23.00 | 1519 | 652 | 2026-04-08 13:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 98.49 | 96.29 | 92.93 | 98 | 5.07 | 5.46 | 16112682 | 157.90 | 229 | 20.8 | 2026-04-08 13:54:56 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1028.6 | 22.85 | 2.27 | 1250458 | 128.62 | 9128.9 | 930.5 | 2026-04-08 13:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 690 | 692 | 674 | 667.35 | 686 | 18.65 | 2.79 | 303458 | 20.82 | 1255 | 388.65 | 2026-04-08 13:54:55 |
| KEC International Ltd. | KEC | 569.85 | 569.85 | 554.25 | 531.3 | 562.4 | 31.10 | 5.85 | 1014413 | 57.05 | 1313.25 | 386.5 | 2026-04-08 13:54:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.5 | 270.5 | 262 | 256.05 | 269.85 | 13.80 | 5.39 | 4897408 | 132.16 | 321.6 | 90.5 | 2026-04-08 13:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 941.8 | 932.4 | 944.35 | 11.95 | 1.28 | 2504605 | 236.52 | 1314.3 | 354.1 | 2026-04-08 13:54:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2394.2 | 66.10 | 2.84 | 1523670 | 364.80 | 5860 | 278.55 | 2026-04-08 13:54:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730 | 758.85 | 722.4 | 698.85 | 755.35 | 56.50 | 8.08 | 1238338 | 93.54 | 2678.1 | 507.55 | 2026-04-08 13:54:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650.8 | 2655 | 2570 | 2541.9 | 2581.1 | 39.20 | 1.54 | 3224116 | 832.18 | 10516 | 1156 | 2026-04-08 13:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3503.5 | 3360 | 3241.4 | 3488.3 | 246.90 | 7.62 | 967656 | 337.55 | 4149.5 | 911.25 | 2026-04-08 13:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1768.8 | 1710 | 1700 | 1723 | 23.00 | 1.35 | 235862 | 40.64 | 2370.2 | 657.35 | 2026-04-08 13:54:57 |
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3314.4 | 3240 | 3332 | 92.00 | 2.84 | 973715 | 324.44 | 4479 | 742.7 | 2026-04-08 13:54:55 |
| NHPC Ltd. | NHPC | 77 | 77.45 | 76.25 | 75.67 | 76.29 | 0.62 | 0.82 | 8164045 | 62.28 | 118.4 | 33.35 | 2026-04-08 13:54:56 |
| Oil India Ltd. | OIL | 476.05 | 476.85 | 461.2 | 481.9 | 463.25 | -18.65 | -3.87 | 10650021 | 493.36 | 767.9 | 167.85 | 2026-04-08 13:54:55 |
| PG Electroplast Ltd. | PGEL | 471.1 | 480.95 | 462.3 | 440.65 | 479.05 | 38.40 | 8.71 | 6450246 | 309.00 | 4050 | 337 | 2026-04-08 13:54:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 145.9 | 146.33 | 143.78 | 141.04 | 144.41 | 3.37 | 2.39 | 2078516 | 30.02 | 307.9 | 61.620989325744 | 2026-04-08 13:54:56 |
| Redington Ltd. | REDINGTON | 218 | 220.25 | 214.02 | 206.89 | 218.67 | 11.78 | 5.69 | 3913199 | 85.57 | 334.8 | 135 | 2026-04-08 13:54:57 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.1 | 24.17 | 23.4 | 24.35 | 0.95 | 4.06 | 61915529 | 150.76 | 76.49 | 9.05 | 2026-04-08 13:54:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 670.65 | 31.00 | 4.85 | 1006640 | 67.51 | 1028.65 | 615.5 | 2026-04-08 13:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1911.9 | 70.50 | 3.83 | 761917 | 145.67 | 2132 | 1054 | 2026-04-08 13:54:59 |
| Siemens Ltd. | SIEMENS | 3180 | 3210 | 3147 | 3075.5 | 3201.4 | 125.90 | 4.09 | 257347 | 82.39 | 8129.9 | 2450 | 2026-04-08 13:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722 | 728 | 709.25 | 695.25 | 712.7 | 17.45 | 2.51 | 2712169 | 193.30 | 1896.95 | 128 | 2026-04-08 13:54:56 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1446.1 | 46.60 | 3.33 | 272494 | 39.41 | 2037 | 430.85 | 2026-04-08 13:54:57 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3912.7 | 89.70 | 2.35 | 1147584 | 449.02 | 8345 | 1155 | 2026-04-08 13:54:59 |
| Welspun Corp Ltd. | WELCORP | 910 | 940 | 894 | 879.15 | 934 | 54.85 | 6.24 | 1025603 | 95.79 | 994 | 177.65 | 2026-04-08 13:54:57 |