Select Exchange & Index:
NFT500MOM50
52531.15
updated on: 19-May-2026 [13:09]
Advances - 35 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 52362.05 | Prev. Close | 52241.85 |
|---|---|---|---|
| Day High | 52614.55 | 52 Week High | 55691.70 |
| Day Low | 52219.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10198.5 | 10225 | 26.50 | 0.26 |
| Bharat Dynamics Ltd. | 1309.2 | 1315.8 | 6.60 | 0.50 |
| Bharat Heavy Electricals Ltd. | 395.25 | 401.6 | 6.35 | 1.61 |
| Canara Bank | 124.9 | 126.2 | 1.30 | 1.04 |
| Coforge Ltd. | 1348.1 | 1427.3 | 79.20 | 5.87 |
| Divi's Laboratories Ltd. | 6835 | 6922.5 | 87.50 | 1.28 |
| Dixon Technologies (India) Ltd. | 10780 | 10997 | 217.00 | 2.01 |
| Eternal Ltd. | 241.4 | 247.89 | 6.49 | 2.69 |
| Firstsource Solutions Ltd. | 233.92 | 242.99 | 9.07 | 3.88 |
| Fortis Healthcare Ltd. | 962.15 | 970.4 | 8.25 | 0.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.7 | 2668.8 | 87.10 | 3.37 |
| Godawari Power And Ispat Ltd. | 283.3 | 290.2 | 6.90 | 2.44 |
| HBL Engineering Ltd. | 745.8 | 756.1 | 10.30 | 1.38 |
| HDFC Life Insurance Company Ltd. | 604.95 | 614.35 | 9.40 | 1.55 |
| Hero MotoCorp Ltd. | 4957 | 5013 | 56.00 | 1.13 |
| Hitachi Energy India Ltd. | 32800 | 33385 | 585.00 | 1.78 |
| Home First Finance Company India Ltd. | 1066 | 1071.1 | 5.10 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 97.66 | 97.71 | 0.05 | 0.05 |
| Info Edge (India) Ltd. | 925.95 | 941.05 | 15.10 | 1.63 |
| Intellect Design Arena Ltd. | 691.15 | 713.15 | 22.00 | 3.18 |
| Manappuram Finance Ltd. | 306.1 | 309.9 | 3.80 | 1.24 |
| Max Healthcare Institute Ltd. | 1058.55 | 1076.95 | 18.40 | 1.74 |
| Mazagon Dock Shipbuilders Ltd. | 2444.3 | 2457.6 | 13.30 | 0.54 |
| Motilal Oswal Financial Services Ltd. | 834.3 | 854 | 19.70 | 2.36 |
| Multi Commodity Exchange Of India Ltd. | 3348.4 | 3421 | 72.60 | 2.17 |
| Muthoot Finance Ltd. | 3290.9 | 3293.2 | 2.30 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1866.2 | 1892.1 | 25.90 | 1.39 |
| NHPC Ltd. | 77.71 | 78.57 | 0.86 | 1.11 |
| PG Electroplast Ltd. | 458.6 | 469.6 | 11.00 | 2.40 |
| Redington Ltd. | 218.77 | 223.6 | 4.83 | 2.21 |
| Reliance Power Ltd. | 26.7 | 27.05 | 0.35 | 1.31 |
| SBI Cards And Payment Services Ltd. | 624 | 625.05 | 1.05 | 0.17 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1885.2 | 24.80 | 1.33 |
| Siemens Ltd. | 3535.1 | 3574 | 38.90 | 1.10 |
| Trent Ltd. | 4032.3 | 4094.9 | 62.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 6913 | 6887 | -26.00 | -0.38 |
| GE Vernova T&D India Ltd. | 4426.8 | 4381.3 | -45.50 | -1.03 |
| GMR Airports Ltd. | 95.04 | 94.47 | -0.57 | -0.60 |
| KEC International Ltd. | 487.6 | 469.9 | -17.70 | -3.63 |
| Netweb Technologies India Ltd. | 3806.1 | 3779.9 | -26.20 | -0.69 |
| Oil India Ltd. | 506.05 | 502.65 | -3.40 | -0.67 |
| Piramal Pharma Ltd. | 175.08 | 172.71 | -2.37 | -1.35 |
| Titagarh Rail Systems Ltd. | 753.15 | 745.8 | -7.35 | -0.98 |
| Torrent Power Ltd. | 1523.5 | 1497.5 | -26.00 | -1.71 |
| Welspun Corp Ltd. | 1297.9 | 1279.9 | -18.00 | -1.39 |
Market Stats
Advances
35
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10275 | 10143 | 10198.5 | 10225 | 26.50 | 0.26 | 97246 | 99.43 | 12774 | 3461.25 | 2026-05-19 13:14:58 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1328.9 | 1296.8 | 1309.2 | 1315.8 | 6.60 | 0.50 | 463364 | 60.97 | 2958 | 785.75 | 2026-05-19 13:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 403.5 | 391.1 | 395.25 | 401.6 | 6.35 | 1.61 | 6634469 | 266.44 | 417.9 | 51.35 | 2026-05-19 13:14:59 |
| Canara Bank | CANBK | 125.09 | 126.76 | 125.09 | 124.9 | 126.2 | 1.30 | 1.04 | 10987335 | 138.66 | 632.9 | 78.6 | 2026-05-19 13:14:58 |
| Coforge Ltd. | COFORGE | 1365 | 1447 | 1360.3 | 1348.1 | 1427.3 | 79.20 | 5.87 | 6461641 | 922.27 | 10026.8 | 1008.1 | 2026-05-19 13:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6922.5 | 87.50 | 1.28 | 184085 | 127.43 | 7071.5 | 2730 | 2026-05-19 13:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10820 | 11098 | 10783 | 10780 | 10997 | 217.00 | 2.01 | 304060 | 334.37 | 19148.9 | 2553 | 2026-05-19 11:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6872 | 6913 | 6887 | -26.00 | -0.38 | 250309 | 172.39 | 8230 | 2836 | 2026-05-19 13:14:56 |
| Eternal Ltd. | ETERNAL | 240.02 | 248.72 | 238.7 | 241.4 | 247.89 | 6.49 | 2.69 | 21853956 | 541.74 | 368.45 | 44.35 | 2026-05-19 13:14:56 |
| Firstsource Solutions Ltd. | FSL | 235.01 | 252.5 | 235.01 | 233.92 | 242.99 | 9.07 | 3.88 | 5572642 | 135.41 | 422.3 | 96.25 | 2026-05-19 13:14:57 |
| Fortis Healthcare Ltd. | FORTIS | 962.15 | 975 | 955.5 | 962.15 | 970.4 | 8.25 | 0.86 | 535169 | 51.93 | 1104.3 | 245.5 | 2026-05-19 13:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2595 | 2685 | 2595 | 2581.7 | 2668.8 | 87.10 | 3.37 | 1045768 | 279.09 | 3538.4 | 252.25 | 2026-05-19 13:14:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4530 | 4321.6 | 4426.8 | 4381.3 | -45.50 | -1.03 | 700449 | 306.89 | 4849 | 98.55 | 2026-05-19 13:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 94.91 | 95.56 | 94.35 | 95.04 | 94.47 | -0.57 | -0.60 | 4902372 | 46.31 | 110.36 | 33.35 | 2026-05-19 13:14:56 |
| Godawari Power And Ispat Ltd. | GPIL | 284.9 | 292 | 282.6 | 283.3 | 290.2 | 6.90 | 2.44 | 1391849 | 40.39 | 1223.95 | 145.75 | 2026-05-19 13:14:53 |
| HBL Engineering Ltd. | HBLENGINE | 744 | 764 | 741.15 | 745.8 | 756.1 | 10.30 | 1.38 | 728509 | 55.08 | 1122 | 74.5 | 2026-05-19 13:14:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 617.5 | 603.1 | 604.95 | 614.35 | 9.40 | 1.55 | 1119050 | 68.75 | 820.75 | 457.8 | 2026-05-19 13:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5013 | 56.00 | 1.13 | 376585 | 188.78 | 6388.5 | 2246 | 2026-05-19 13:14:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32965 | 33730 | 32785 | 32800 | 33385 | 585.00 | 1.78 | 43847 | 146.38 | 35095 | 2840.1 | 2026-05-19 11:04:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1066 | 1086.3 | 1055.2 | 1066 | 1071.1 | 5.10 | 0.48 | 87820 | 9.41 | 1519 | 652 | 2026-05-19 13:14:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.48 | 97.55 | 97.66 | 97.71 | 0.05 | 0.05 | 5144098 | 50.26 | 229 | 20.8 | 2026-05-19 13:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 941.05 | 15.10 | 1.63 | 841611 | 79.20 | 9128.9 | 914.8 | 2026-05-19 13:14:56 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 723.3 | 693 | 691.15 | 713.15 | 22.00 | 3.18 | 627357 | 44.74 | 1255 | 388.65 | 2026-05-19 13:14:46 |
| KEC International Ltd. | KEC | 490.4 | 495 | 468.65 | 487.6 | 469.9 | -17.70 | -3.63 | 2395267 | 112.55 | 1313.25 | 386.5 | 2026-05-19 13:14:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 302 | 311.1 | 302 | 306.1 | 309.9 | 3.80 | 1.24 | 684758 | 21.22 | 321.6 | 90.5 | 2026-05-19 11:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1076.95 | 18.40 | 1.74 | 548949 | 59.12 | 1314.3 | 354.1 | 2026-05-19 11:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2474.1 | 2445 | 2444.3 | 2457.6 | 13.30 | 0.54 | 424538 | 104.33 | 5860 | 278.55 | 2026-05-19 13:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 834.5 | 857.85 | 834.5 | 834.3 | 854 | 19.70 | 2.36 | 346606 | 29.60 | 2678.1 | 507.55 | 2026-05-19 13:14:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3363.9 | 3447.4 | 3331.5 | 3348.4 | 3421 | 72.60 | 2.17 | 1447836 | 495.30 | 10516 | 1156 | 2026-05-19 11:04:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3297.5 | 3323.4 | 3280.1 | 3290.9 | 3293.2 | 2.30 | 0.07 | 252489 | 83.15 | 4149.5 | 911.25 | 2026-05-19 11:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1874.9 | 1897 | 1863.5 | 1866.2 | 1892.1 | 25.90 | 1.39 | 217202 | 41.10 | 2370.2 | 657.35 | 2026-05-19 13:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 3820 | 3855.3 | 3750.3 | 3806.1 | 3779.9 | -26.20 | -0.69 | 374809 | 141.67 | 4492 | 742.7 | 2026-05-19 13:14:55 |
| NHPC Ltd. | NHPC | 77.9 | 78.85 | 77.62 | 77.71 | 78.57 | 0.86 | 1.11 | 8819770 | 69.30 | 118.4 | 33.35 | 2026-05-19 13:14:56 |
| Oil India Ltd. | OIL | 504 | 507.95 | 501 | 506.05 | 502.65 | -3.40 | -0.67 | 985945 | 49.56 | 767.9 | 167.85 | 2026-05-19 13:14:57 |
| PG Electroplast Ltd. | PGEL | 459 | 471.55 | 457.3 | 458.6 | 469.6 | 11.00 | 2.40 | 1342138 | 63.03 | 4050 | 337 | 2026-05-19 11:04:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.07 | 178.9 | 172.32 | 175.08 | 172.71 | -2.37 | -1.35 | 1869665 | 32.29 | 307.9 | 61.620989325744 | 2026-05-19 13:14:56 |
| Redington Ltd. | REDINGTON | 220 | 224.24 | 219.56 | 218.77 | 223.6 | 4.83 | 2.21 | 1878791 | 42.01 | 334.8 | 135 | 2026-05-19 13:14:56 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.21 | 26.7 | 26.7 | 27.05 | 0.35 | 1.31 | 18218004 | 49.28 | 76.49 | 9.05 | 2026-05-19 13:14:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625 | 630.7 | 623.95 | 624 | 625.05 | 1.05 | 0.17 | 255045 | 15.94 | 1028.65 | 612.1 | 2026-05-19 13:14:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1888 | 1845.4 | 1860.4 | 1885.2 | 24.80 | 1.33 | 305436 | 57.58 | 2132 | 1054 | 2026-05-19 11:04:58 |
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3574 | 38.90 | 1.10 | 130427 | 46.61 | 8129.9 | 2450 | 2026-05-19 13:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 753.15 | 753.15 | 741 | 753.15 | 745.8 | -7.35 | -0.98 | 266213 | 19.85 | 1896.95 | 128 | 2026-05-19 13:14:56 |
| Torrent Power Ltd. | TORNTPOWER | 1533.5 | 1543.9 | 1486.8 | 1523.5 | 1497.5 | -26.00 | -1.71 | 358279 | 53.65 | 2037 | 430.85 | 2026-05-19 13:14:56 |
| Trent Ltd. | TRENT | 4041 | 4109.7 | 4026.1 | 4032.3 | 4094.9 | 62.60 | 1.55 | 312949 | 128.15 | 8345 | 1155 | 2026-05-19 13:14:56 |
| Welspun Corp Ltd. | WELCORP | 1300.1 | 1306.5 | 1275 | 1297.9 | 1279.9 | -18.00 | -1.39 | 367481 | 47.03 | 1377.4 | 177.65 | 2026-05-19 13:14:56 |