Select Exchange & Index:
NFT500MOM50
52401.50
updated on: 03-Nov-2026 [16:14]
Advances - 29 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 52347.40 | Prev. Close | 52122.60 |
|---|---|---|---|
| Day High | 52432.95 | 52 Week High | 56076.75 |
| Day Low | 51978.40 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6605 | 5.00 | 0.08 |
| Ather Energy Ltd. | 1774.6 | 1795 | 20.40 | 1.15 |
| Bajaj Auto Ltd. | 10339 | 10540 | 201.00 | 1.94 |
| Bharat Dynamics Ltd. | 996 | 1017 | 21.00 | 2.11 |
| Bharat Heavy Electricals Ltd. | 394.95 | 400 | 5.05 | 1.28 |
| Divi's Laboratories Ltd. | 9945.5 | 10064 | 118.50 | 1.19 |
| Eicher Motors Ltd. | 7213 | 7440 | 227.00 | 3.15 |
| Eternal Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| Fortis Healthcare Ltd. | 761.5 | 785.55 | 24.05 | 3.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.8 | 2131 | 84.20 | 4.11 |
| GMR Airports Ltd. | 88.65 | 91.1 | 2.45 | 2.76 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.5 | 3.25 | 0.62 |
| Hero MotoCorp Ltd. | 5193 | 5300 | 107.00 | 2.06 |
| Home First Finance Company India Ltd. | 1061.7 | 1063.6 | 1.90 | 0.18 |
| Honasa Consumer Ltd. | 452.75 | 457.2 | 4.45 | 0.98 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| Manappuram Finance Ltd. | 298.7 | 304.65 | 5.95 | 1.99 |
| Max Healthcare Institute Ltd. | 884.75 | 895.5 | 10.75 | 1.22 |
| Mazagon Dock Shipbuilders Ltd. | 1736.6 | 1785.1 | 48.50 | 2.79 |
| Motilal Oswal Financial Services Ltd. | 964.4 | 1010 | 45.60 | 4.73 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3490.1 | 241.10 | 7.42 |
| Muthoot Finance Ltd. | 2514.7 | 2528.2 | 13.50 | 0.54 |
| Narayana Hrudayalaya Ltd. | 1834.2 | 1870.6 | 36.40 | 1.98 |
| NHPC Ltd. | 78.78 | 79.4 | 0.62 | 0.79 |
| PG Electroplast Ltd. | 533.05 | 541 | 7.95 | 1.49 |
| Redington Ltd. | 330.45 | 335.25 | 4.80 | 1.45 |
| SBI Cards And Payment Services Ltd. | 532.9 | 537.05 | 4.15 | 0.78 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1683 | 22.50 | 1.36 |
| Welspun Corp Ltd. | 2315 | 2315.5 | 0.50 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| Coforge Ltd. | 2099 | 2060.8 | -38.20 | -1.82 |
| Dixon Technologies (India) Ltd. | 12319 | 12270 | -49.00 | -0.40 |
| Firstsource Solutions Ltd. | 294.5 | 289 | -5.50 | -1.87 |
| GE Vernova T&D India Ltd. | 4175.5 | 4050 | -125.50 | -3.01 |
| Godawari Power And Ispat Ltd. | 193.54 | 192.69 | -0.85 | -0.44 |
| HBL Engineering Ltd. | 818.1 | 812.9 | -5.20 | -0.64 |
| HFCL Ltd. | 219.73 | 217.3 | -2.43 | -1.11 |
| Hitachi Energy India Ltd. | 28080 | 27280 | -800.00 | -2.85 |
| Info Edge (India) Ltd. | 1192.3 | 1180 | -12.30 | -1.03 |
| Intellect Design Arena Ltd. | 531.05 | 520.35 | -10.70 | -2.01 |
| KEC International Ltd. | 349 | 316.35 | -32.65 | -9.36 |
| Kirloskar Oil Engines Ltd. | 1725.4 | 1717.9 | -7.50 | -0.43 |
| Netweb Technologies India Ltd. | 4089.3 | 4087.8 | -1.50 | -0.04 |
| NLC India Ltd. | 238.49 | 230.31 | -8.18 | -3.43 |
| Oil India Ltd. | 461.9 | 455.5 | -6.40 | -1.39 |
| Piramal Pharma Ltd. | 239.92 | 233.69 | -6.23 | -2.60 |
| Reliance Power Ltd. | 18.57 | 18.28 | -0.29 | -1.56 |
| Siemens Ltd. | 3404.9 | 3387.2 | -17.70 | -0.52 |
| The Great Eastern Shipping Company Ltd. | 1600.4 | 1536.5 | -63.90 | -3.99 |
| Titagarh Rail Systems Ltd. | 695.7 | 683.75 | -11.95 | -1.72 |
| Torrent Power Ltd. | 1218.7 | 1203.3 | -15.40 | -1.26 |
| Trent Ltd. | 3046.4 | 3036.5 | -9.90 | -0.32 |
Market Stats
Advances
29
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6605 | 5.00 | 0.08 | 241154 | 159.28 | 9149.95 | 2640 | 2026-11-03 15:58:52 |
| Ather Energy Ltd. | ATHERENERG | 1774.6 | 1809.5 | 1759 | 1774.6 | 1795 | 20.40 | 1.15 | 2334553 | 419.05 | 2026-11-03 15:59:36 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10540 | 10309 | 10339 | 10540 | 201.00 | 1.94 | 497061 | 523.90 | 12774 | 3461.25 | 2026-11-03 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 997 | 1031.4 | 993.05 | 996 | 1017 | 21.00 | 2.11 | 924076 | 93.98 | 2958 | 785.75 | 2026-11-03 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.3 | 404.75 | 392.1 | 394.95 | 400 | 5.05 | 1.28 | 8246143 | 329.85 | 464 | 51.35 | 2026-11-03 15:59:38 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18686184 | 219.56 | 632.9 | 78.6 | 2026-11-03 15:59:59 |
| Coforge Ltd. | COFORGE | 2104.9 | 2110 | 2047.7 | 2099 | 2060.8 | -38.20 | -1.82 | 1491915 | 307.45 | 10026.8 | 1008.1 | 2026-11-03 15:59:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10064 | 9863 | 9945.5 | 10064 | 118.50 | 1.19 | 611335 | 615.25 | 10064 | 2730 | 2026-11-03 15:59:53 |
| Dixon Technologies (India) Ltd. | DIXON | 12342 | 12498 | 11990 | 12319 | 12270 | -49.00 | -0.40 | 528694 | 648.71 | 19148.9 | 2553 | 2026-11-03 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7440 | 7150 | 7213 | 7440 | 227.00 | 3.15 | 409128 | 304.39 | 8230 | 2836 | 2026-11-03 15:59:39 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 349.45 | 5.45 | 1.58 | 20637223 | 721.17 | 368.45 | 44.35 | 2026-11-03 15:58:42 |
| Firstsource Solutions Ltd. | FSL | 296 | 296.9 | 285.25 | 294.5 | 289 | -5.50 | -1.87 | 619558 | 17.91 | 422.3 | 96.25 | 2026-11-03 15:58:12 |
| Fortis Healthcare Ltd. | FORTIS | 765 | 785.55 | 761.7 | 761.5 | 785.55 | 24.05 | 3.16 | 1538588 | 120.86 | 1104.3 | 245.5 | 2026-11-03 15:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2085.6 | 2235 | 2050.6 | 2046.8 | 2131 | 84.20 | 4.11 | 4382427 | 933.90 | 3538.4 | 252.25 | 2026-11-03 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4160.1 | 4220 | 4030 | 4175.5 | 4050 | -125.50 | -3.01 | 678314 | 274.72 | 5650 | 98.55 | 2026-11-03 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 88.65 | 91.58 | 88.65 | 88.65 | 91.1 | 2.45 | 2.76 | 21253287 | 193.62 | 115.64 | 33.35 | 2026-11-03 15:59:32 |
| Godawari Power And Ispat Ltd. | GPIL | 197.3 | 197.92 | 191.6 | 193.54 | 192.69 | -0.85 | -0.44 | 1830721 | 35.28 | 1223.95 | 145.75 | 2026-11-03 15:59:43 |
| HBL Engineering Ltd. | HBLENGINE | 827 | 828.5 | 807 | 818.1 | 812.9 | -5.20 | -0.64 | 704980 | 57.31 | 1122 | 74.5 | 2026-11-03 15:58:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.5 | 3.25 | 0.62 | 2737615 | 143.86 | 820.75 | 457.8 | 2026-11-03 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5300 | 107.00 | 2.06 | 656286 | 347.83 | 6388.5 | 2246 | 2026-11-03 15:58:49 |
| HFCL Ltd. | HFCL | 212.55 | 225 | 211 | 219.73 | 217.3 | -2.43 | -1.11 | 12210310 | 265.33 | 282.25 | 55.75 | 2026-11-03 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 28050 | 28050 | 27100 | 28080 | 27280 | -800.00 | -2.85 | 85103 | 232.16 | 38785 | 2840.1 | 2026-11-03 15:58:31 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1085.4 | 1085.4 | 1055 | 1061.7 | 1063.6 | 1.90 | 0.18 | 50742 | 5.40 | 1519 | 652 | 2026-11-03 15:56:31 |
| Honasa Consumer Ltd. | HONASA | 456 | 464.3 | 453 | 452.75 | 457.2 | 4.45 | 0.98 | 563041 | 25.74 | 2026-11-03 15:55:29 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6361867 | 48.29 | 229 | 20.8 | 2026-11-03 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1168.5 | 1192.3 | 1180 | -12.30 | -1.03 | 1258290 | 148.48 | 9128.9 | 908.3 | 2026-11-03 15:56:05 |
| Intellect Design Arena Ltd. | INTELLECT | 531.05 | 553.9 | 518.15 | 531.05 | 520.35 | -10.70 | -2.01 | 742112 | 38.62 | 1255 | 388.65 | 2026-11-03 15:59:50 |
| KEC International Ltd. | KEC | 331 | 335.5 | 311 | 349 | 316.35 | -32.65 | -9.36 | 15348314 | 485.54 | 1313.25 | 311 | 2026-11-03 15:59:44 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1736.9 | 1758.9 | 1703 | 1725.4 | 1717.9 | -7.50 | -0.43 | 414833 | 71.26 | 2720 | 156.3 | 2026-11-03 15:56:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.65 | 5.95 | 1.99 | 2691375 | 81.99 | 381.55 | 90.5 | 2026-11-03 15:55:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 878.8 | 900.25 | 872.8 | 884.75 | 895.5 | 10.75 | 1.22 | 5395692 | 483.18 | 1314.3 | 354.1 | 2026-11-03 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1758 | 1831.5 | 1734.9 | 1736.6 | 1785.1 | 48.50 | 2.79 | 2135717 | 381.25 | 5860 | 278.55 | 2026-11-03 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 964.5 | 1031.75 | 964.5 | 964.4 | 1010 | 45.60 | 4.73 | 2375519 | 239.93 | 2678.1 | 507.55 | 2026-11-03 15:59:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3538 | 3255 | 3249 | 3490.1 | 241.10 | 7.42 | 4748269 | 1657.19 | 10516 | 1156 | 2026-11-03 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2515 | 2514.7 | 2528.2 | 13.50 | 0.54 | 762244 | 192.71 | 4149.5 | 911.25 | 2026-11-03 15:56:49 |
| Narayana Hrudayalaya Ltd. | NH | 1855.8 | 1924.3 | 1855 | 1834.2 | 1870.6 | 36.40 | 1.98 | 377485 | 70.61 | 2370.2 | 657.35 | 2026-11-03 15:58:05 |
| Netweb Technologies India Ltd. | NETWEB | 4109.7 | 4128 | 4030 | 4089.3 | 4087.8 | -1.50 | -0.04 | 1003614 | 410.26 | 5813 | 742.7 | 2026-11-03 15:57:28 |
| NHPC Ltd. | NHPC | 78.78 | 79.95 | 78.65 | 78.78 | 79.4 | 0.62 | 0.79 | 7167029 | 56.91 | 118.4 | 33.35 | 2026-11-03 15:59:35 |
| NLC India Ltd. | NLCINDIA | 239.61 | 240.57 | 229.67 | 238.49 | 230.31 | -8.18 | -3.43 | 2941705 | 67.75 | 387.8 | 65 | 2026-11-03 15:58:53 |
| Oil India Ltd. | OIL | 460 | 460 | 451.3 | 461.9 | 455.5 | -6.40 | -1.39 | 814881 | 37.12 | 767.9 | 167.85 | 2026-11-03 15:57:56 |
| PG Electroplast Ltd. | PGEL | 535 | 544.1 | 533.55 | 533.05 | 541 | 7.95 | 1.49 | 506206 | 27.39 | 4050 | 337 | 2026-11-03 15:55:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 240 | 242.17 | 232.25 | 239.92 | 233.69 | -6.23 | -2.60 | 7485896 | 174.94 | 307.9 | 61.620989325744 | 2026-11-03 15:59:48 |
| Redington Ltd. | REDINGTON | 332 | 338.25 | 320.4 | 330.45 | 335.25 | 4.80 | 1.45 | 4587587 | 153.80 | 419.5 | 135 | 2026-11-03 15:59:50 |
| Reliance Power Ltd. | RPOWER | 18.58 | 18.85 | 18.1 | 18.57 | 18.28 | -0.29 | -1.56 | 26309456 | 48.09 | 76.49 | 9.05 | 2026-11-03 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537 | 544.35 | 532.4 | 532.9 | 537.05 | 4.15 | 0.78 | 1091345 | 58.61 | 1028.65 | 519.05 | 2026-11-03 15:58:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1686.9 | 1652.2 | 1660.5 | 1683 | 22.50 | 1.36 | 1472236 | 247.78 | 2132 | 1054 | 2026-11-03 15:59:29 |
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3387.2 | -17.70 | -0.52 | 199316 | 67.51 | 8129.9 | 2450 | 2026-11-03 15:59:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1610 | 1610 | 1530 | 1600.4 | 1536.5 | -63.90 | -3.99 | 752070 | 115.56 | 1798 | 478.65 | 2026-11-03 15:58:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 695.7 | 703.65 | 681 | 695.7 | 683.75 | -11.95 | -1.72 | 369042 | 25.23 | 1896.95 | 128 | 2026-11-03 15:58:58 |
| Torrent Power Ltd. | TORNTPOWER | 1230.7 | 1237.9 | 1195.8 | 1218.7 | 1203.3 | -15.40 | -1.26 | 147432 | 17.74 | 2037 | 430.85 | 2026-11-03 15:59:31 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.4 | 3046.4 | 3036.5 | -9.90 | -0.32 | 850019 | 258.11 | 8345 | 1155 | 2026-11-03 15:59:10 |
| Welspun Corp Ltd. | WELCORP | 2370 | 2408 | 2272 | 2315 | 2315.5 | 0.50 | 0.02 | 816741 | 189.12 | 2883.5 | 177.65 | 2026-11-03 15:57:46 |