Select Exchange & Index:
NFT500MOM50
50373.65
updated on: 22-Oct-2026 [16:14]
Advances - 13 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 50554.50 | Prev. Close | 50864.95 |
|---|---|---|---|
| Day High | 50754.10 | 52 Week High | 56076.75 |
| Day Low | 49851.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10072 | 10155 | 83.00 | 0.82 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| Firstsource Solutions Ltd. | 284.25 | 289.4 | 5.15 | 1.81 |
| Honasa Consumer Ltd. | 441.15 | 442.4 | 1.25 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| Manappuram Finance Ltd. | 301.6 | 301.9 | 0.30 | 0.10 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3113.7 | 26.70 | 0.86 |
| Oil India Ltd. | 454 | 456.9 | 2.90 | 0.64 |
| Piramal Pharma Ltd. | 191.19 | 194.99 | 3.80 | 1.99 |
| Redington Ltd. | 361.55 | 367.1 | 5.55 | 1.54 |
| SBI Cards And Payment Services Ltd. | 557.95 | 566.3 | 8.35 | 1.50 |
| The Great Eastern Shipping Company Ltd. | 1506.3 | 1518.6 | 12.30 | 0.82 |
| Torrent Power Ltd. | 1181.9 | 1204 | 22.10 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6559.5 | 6464.5 | -95.00 | -1.45 |
| Ather Energy Ltd. | 1447.2 | 1425.3 | -21.90 | -1.51 |
| Bharat Dynamics Ltd. | 1070 | 1052.5 | -17.50 | -1.64 |
| Bharat Heavy Electricals Ltd. | 410.2 | 398.9 | -11.30 | -2.75 |
| Coforge Ltd. | 1951 | 1908.8 | -42.20 | -2.16 |
| Divi's Laboratories Ltd. | 9190 | 9162 | -28.00 | -0.30 |
| Dixon Technologies (India) Ltd. | 11689 | 11594 | -95.00 | -0.81 |
| Eicher Motors Ltd. | 7170.5 | 7084.5 | -86.00 | -1.20 |
| Eternal Ltd. | 312.35 | 304.45 | -7.90 | -2.53 |
| Fortis Healthcare Ltd. | 729 | 726.65 | -2.35 | -0.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2024.1 | 1955.8 | -68.30 | -3.37 |
| GE Vernova T&D India Ltd. | 3813.8 | 3740 | -73.80 | -1.94 |
| GMR Airports Ltd. | 87.54 | 87.4 | -0.14 | -0.16 |
| Godawari Power And Ispat Ltd. | 200.86 | 199.54 | -1.32 | -0.66 |
| HBL Engineering Ltd. | 786.6 | 784.45 | -2.15 | -0.27 |
| HDFC Life Insurance Company Ltd. | 539.65 | 528.35 | -11.30 | -2.09 |
| Hero MotoCorp Ltd. | 5153.5 | 5128 | -25.50 | -0.49 |
| HFCL Ltd. | 264.78 | 251.55 | -13.23 | -5.00 |
| Hitachi Energy India Ltd. | 28050 | 27035 | -1015.00 | -3.62 |
| Home First Finance Company India Ltd. | 1039.2 | 1021.3 | -17.90 | -1.72 |
| Info Edge (India) Ltd. | 1235.2 | 1217.5 | -17.70 | -1.43 |
| Intellect Design Arena Ltd. | 624.75 | 605.85 | -18.90 | -3.03 |
| KEC International Ltd. | 334 | 331.95 | -2.05 | -0.61 |
| Kirloskar Oil Engines Ltd. | 1908.7 | 1869 | -39.70 | -2.08 |
| Max Healthcare Institute Ltd. | 819.9 | 817 | -2.90 | -0.35 |
| Mazagon Dock Shipbuilders Ltd. | 1997.5 | 1922.3 | -75.20 | -3.76 |
| Motilal Oswal Financial Services Ltd. | 985 | 977 | -8.00 | -0.81 |
| Muthoot Finance Ltd. | 2489.8 | 2415 | -74.80 | -3.00 |
| Narayana Hrudayalaya Ltd. | 1725 | 1693.2 | -31.80 | -1.84 |
| Netweb Technologies India Ltd. | 4594.1 | 4592.9 | -1.20 | -0.03 |
| NHPC Ltd. | 72.65 | 72.38 | -0.27 | -0.37 |
| NLC India Ltd. | 238.65 | 233.55 | -5.10 | -2.14 |
| PG Electroplast Ltd. | 492.35 | 489.65 | -2.70 | -0.55 |
| Reliance Power Ltd. | 17.27 | 17.05 | -0.22 | -1.27 |
| SBI Life Insurance Company Ltd. | 1661 | 1642.9 | -18.10 | -1.09 |
| Siemens Ltd. | 3420.6 | 3381.2 | -39.40 | -1.15 |
| Titagarh Rail Systems Ltd. | 709.55 | 694.3 | -15.25 | -2.15 |
| Trent Ltd. | 2822 | 2775.8 | -46.20 | -1.64 |
| Welspun Corp Ltd. | 2565.6 | 2444.2 | -121.40 | -4.73 |
Market Stats
Advances
13
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6547 | 6593.5 | 6393 | 6559.5 | 6464.5 | -95.00 | -1.45 | 378969 | 244.98 | 9149.95 | 2640 | 2026-10-22 15:57:19 |
| Ather Energy Ltd. | ATHERENERG | 1438 | 1454.8 | 1420.2 | 1447.2 | 1425.3 | -21.90 | -1.51 | 1458352 | 207.86 | 2026-10-22 15:58:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10271 | 9906 | 10072 | 10155 | 83.00 | 0.82 | 229902 | 233.47 | 12774 | 3461.25 | 2026-10-22 15:58:50 |
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1064.5 | 1038.4 | 1070 | 1052.5 | -17.50 | -1.64 | 569983 | 59.99 | 2958 | 785.75 | 2026-10-22 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 412.65 | 396.8 | 410.2 | 398.9 | -11.30 | -2.75 | 14842395 | 592.06 | 464 | 51.35 | 2026-10-22 15:59:32 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| Coforge Ltd. | COFORGE | 1955 | 1986.6 | 1900.3 | 1951 | 1908.8 | -42.20 | -2.16 | 3515729 | 671.08 | 10026.8 | 1008.1 | 2026-10-22 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9190 | 9006.5 | 9190 | 9162 | -28.00 | -0.30 | 1040584 | 953.38 | 9740 | 2730 | 2026-10-22 15:50:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11805 | 11421 | 11689 | 11594 | -95.00 | -0.81 | 276958 | 321.11 | 19148.9 | 2553 | 2026-10-22 15:59:03 |
| Eicher Motors Ltd. | EICHERMOT | 7088 | 7230 | 7022 | 7170.5 | 7084.5 | -86.00 | -1.20 | 406738 | 288.15 | 8230 | 2836 | 2026-10-22 15:55:38 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 303.6 | 312.35 | 304.45 | -7.90 | -2.53 | 85504573 | 2603.19 | 368.45 | 44.35 | 2026-10-22 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 284 | 291 | 279.1 | 284.25 | 289.4 | 5.15 | 1.81 | 1702602 | 49.27 | 422.3 | 96.25 | 2026-10-22 15:58:35 |
| Fortis Healthcare Ltd. | FORTIS | 723.5 | 726.65 | 710.8 | 729 | 726.65 | -2.35 | -0.32 | 1261211 | 91.65 | 1104.3 | 245.5 | 2026-10-22 15:59:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1977 | 1977.4 | 1866.1 | 2024.1 | 1955.8 | -68.30 | -3.37 | 1433526 | 280.37 | 3538.4 | 252.25 | 2026-10-22 15:58:33 |
| GE Vernova T&D India Ltd. | GVT&D | 3750 | 3812.6 | 3681.5 | 3813.8 | 3740 | -73.80 | -1.94 | 488627 | 182.75 | 5650 | 98.55 | 2026-10-22 15:58:46 |
| GMR Airports Ltd. | GMRAIRPORT | 85.43 | 87.4 | 85.2 | 87.54 | 87.4 | -0.14 | -0.16 | 8191508 | 71.59 | 115.64 | 33.35 | 2026-10-22 15:56:38 |
| Godawari Power And Ispat Ltd. | GPIL | 200.5 | 201.2 | 195.1 | 200.86 | 199.54 | -1.32 | -0.66 | 1075886 | 21.47 | 1223.95 | 145.75 | 2026-10-22 15:58:50 |
| HBL Engineering Ltd. | HBLENGINE | 777 | 813.8 | 766.5 | 786.6 | 784.45 | -2.15 | -0.27 | 2837401 | 222.58 | 1122 | 74.5 | 2026-10-22 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 522.05 | 539.65 | 528.35 | -11.30 | -2.09 | 958906 | 50.66 | 820.75 | 457.8 | 2026-10-22 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5128 | -25.50 | -0.49 | 483661 | 248.02 | 6388.5 | 2246 | 2026-10-22 15:56:17 |
| HFCL Ltd. | HFCL | 259 | 265.69 | 251.55 | 264.78 | 251.55 | -13.23 | -5.00 | 6990345 | 175.84 | 282.25 | 55.75 | 2026-10-22 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26820 | 28050 | 27035 | -1015.00 | -3.62 | 211832 | 572.69 | 38785 | 2840.1 | 2026-10-22 15:56:49 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1031.9 | 1037.1 | 1015.3 | 1039.2 | 1021.3 | -17.90 | -1.72 | 87978 | 8.99 | 1519 | 652 | 2026-10-22 15:58:29 |
| Honasa Consumer Ltd. | HONASA | 437.45 | 447.65 | 433.6 | 441.15 | 442.4 | 1.25 | 0.28 | 761179 | 33.67 | 2026-10-22 15:58:10 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1233.6 | 1202.1 | 1235.2 | 1217.5 | -17.70 | -1.43 | 1072110 | 130.53 | 9128.9 | 908.3 | 2026-10-22 15:51:51 |
| Intellect Design Arena Ltd. | INTELLECT | 624.95 | 626.75 | 602.15 | 624.75 | 605.85 | -18.90 | -3.03 | 341414 | 20.68 | 1255 | 388.65 | 2026-10-22 15:58:28 |
| KEC International Ltd. | KEC | 332 | 336.65 | 327.25 | 334 | 331.95 | -2.05 | -0.61 | 983911 | 32.66 | 1313.25 | 327.25 | 2026-10-22 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1908.7 | 1908.7 | 1857 | 1908.7 | 1869 | -39.70 | -2.08 | 297231 | 55.55 | 2720 | 156.3 | 2026-10-22 15:59:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 304.9 | 296 | 301.6 | 301.9 | 0.30 | 0.10 | 2559173 | 77.26 | 381.55 | 90.5 | 2026-10-22 15:59:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 817.7 | 797 | 819.9 | 817 | -2.90 | -0.35 | 2980196 | 243.48 | 1314.3 | 354.1 | 2026-10-22 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1940 | 1945 | 1865 | 1997.5 | 1922.3 | -75.20 | -3.76 | 1757233 | 337.79 | 5860 | 278.55 | 2026-10-22 15:59:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 985 | 985 | 955.25 | 985 | 977 | -8.00 | -0.81 | 627619 | 61.32 | 2678.1 | 507.55 | 2026-10-22 15:56:22 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3113.7 | 3014.7 | 3087 | 3113.7 | 26.70 | 0.86 | 1085507 | 337.99 | 10516 | 1156 | 2026-10-22 15:58:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2470.7 | 2412 | 2489.8 | 2415 | -74.80 | -3.00 | 677480 | 163.61 | 4149.5 | 911.25 | 2026-10-22 15:59:32 |
| Narayana Hrudayalaya Ltd. | NH | 1722 | 1722 | 1678 | 1725 | 1693.2 | -31.80 | -1.84 | 102584 | 17.37 | 2370.2 | 657.35 | 2026-10-22 15:56:43 |
| Netweb Technologies India Ltd. | NETWEB | 4590 | 4730 | 4522.4 | 4594.1 | 4592.9 | -1.20 | -0.03 | 1368635 | 628.60 | 5813 | 742.7 | 2026-10-22 15:59:56 |
| NHPC Ltd. | NHPC | 72.65 | 72.74 | 71.7 | 72.65 | 72.38 | -0.27 | -0.37 | 7051322 | 51.04 | 118.4 | 33.35 | 2026-10-22 15:59:42 |
| NLC India Ltd. | NLCINDIA | 236.4 | 238.6 | 231 | 238.65 | 233.55 | -5.10 | -2.14 | 858809 | 20.06 | 387.8 | 65 | 2026-10-22 15:59:23 |
| Oil India Ltd. | OIL | 451 | 456.9 | 449 | 454 | 456.9 | 2.90 | 0.64 | 905651 | 41.38 | 767.9 | 167.85 | 2026-10-22 15:58:17 |
| PG Electroplast Ltd. | PGEL | 486.05 | 491.8 | 480.4 | 492.35 | 489.65 | -2.70 | -0.55 | 855358 | 41.88 | 4050 | 337 | 2026-10-22 15:56:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 190.51 | 196.35 | 188.22 | 191.19 | 194.99 | 3.80 | 1.99 | 2835616 | 55.29 | 307.9 | 61.620989325744 | 2026-10-22 15:59:41 |
| Redington Ltd. | REDINGTON | 362.05 | 373.85 | 362.05 | 361.55 | 367.1 | 5.55 | 1.54 | 6250414 | 229.45 | 419.5 | 135 | 2026-10-22 15:57:32 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.05 | -0.22 | -1.27 | 27511837 | 46.91 | 76.49 | 9.05 | 2026-10-22 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 554.45 | 571.15 | 545.55 | 557.95 | 566.3 | 8.35 | 1.50 | 958486 | 54.28 | 1028.65 | 545.55 | 2026-10-22 15:51:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.8 | 1652.2 | 1619.5 | 1661 | 1642.9 | -18.10 | -1.09 | 1066639 | 175.24 | 2132 | 1054 | 2026-10-22 15:56:27 |
| Siemens Ltd. | SIEMENS | 3418.2 | 3446 | 3360.2 | 3420.6 | 3381.2 | -39.40 | -1.15 | 154944 | 52.39 | 8129.9 | 2450 | 2026-10-22 15:57:13 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1530.6 | 1490.3 | 1506.3 | 1518.6 | 12.30 | 0.82 | 745258 | 113.17 | 1798 | 478.65 | 2026-10-22 15:56:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.5 | 711 | 687.5 | 709.55 | 694.3 | -15.25 | -2.15 | 640030 | 44.44 | 1896.95 | 128 | 2026-10-22 15:56:49 |
| Torrent Power Ltd. | TORNTPOWER | 1175 | 1215.8 | 1166 | 1181.9 | 1204 | 22.10 | 1.87 | 220573 | 26.56 | 2037 | 430.85 | 2026-10-22 15:56:54 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2754 | 2822 | 2775.8 | -46.20 | -1.64 | 1418071 | 393.63 | 8345 | 1155 | 2026-10-22 15:59:24 |
| Welspun Corp Ltd. | WELCORP | 2555 | 2558.7 | 2426.6 | 2565.6 | 2444.2 | -121.40 | -4.73 | 1155559 | 282.44 | 2883.5 | 177.65 | 2026-10-22 15:59:38 |