Select Exchange & Index:
NFT500MOM50
53500.50
updated on: 14-Jul-2026 [16:14]
Advances - 13 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 53307.70 | Prev. Close | 53456.80 |
|---|---|---|---|
| Day High | 53696.00 | 52 Week High | 55113.80 |
| Day Low | 53192.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Fortis Healthcare Ltd. | 963.5 | 971 | 7.50 | 0.78 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2782.1 | 2856 | 73.90 | 2.66 |
| Oil India Ltd. | 431.05 | 440.3 | 9.25 | 2.15 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| The Great Eastern Shipping Company Ltd. | 1402 | 1419.5 | 17.50 | 1.25 |
| Titagarh Rail Systems Ltd. | 849.3 | 856.5 | 7.20 | 0.85 |
| Torrent Power Ltd. | 1441.9 | 1468 | 26.10 | 1.81 |
| Welspun Corp Ltd. | 1619.9 | 1684.1 | 64.20 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1184.6 | 1166.2 | -18.40 | -1.55 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Bharat Dynamics Ltd. | 1302.8 | 1277.8 | -25.00 | -1.92 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Coforge Ltd. | 1540.9 | 1532.4 | -8.50 | -0.55 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| Firstsource Solutions Ltd. | 265.06 | 263.95 | -1.11 | -0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2640.6 | 2616.6 | -24.00 | -0.91 |
| GE Vernova T&D India Ltd. | 4525.6 | 4501 | -24.60 | -0.54 |
| GMR Airports Ltd. | 114.68 | 113.2 | -1.48 | -1.29 |
| Godawari Power And Ispat Ltd. | 256.35 | 251.4 | -4.95 | -1.93 |
| HBL Engineering Ltd. | 766.2 | 742.3 | -23.90 | -3.12 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Home First Finance Company India Ltd. | 1261 | 1223.1 | -37.90 | -3.01 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Intellect Design Arena Ltd. | 778.3 | 757.8 | -20.50 | -2.63 |
| KEC International Ltd. | 495.85 | 489.1 | -6.75 | -1.36 |
| Kirloskar Oil Engines Ltd. | 2436.2 | 2380 | -56.20 | -2.31 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2402.6 | 2359.9 | -42.70 | -1.78 |
| Motilal Oswal Financial Services Ltd. | 982.85 | 966 | -16.85 | -1.71 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| Narayana Hrudayalaya Ltd. | 2037.8 | 2015.7 | -22.10 | -1.08 |
| Netweb Technologies India Ltd. | 4400 | 4392.1 | -7.90 | -0.18 |
| NHPC Ltd. | 79.46 | 78.75 | -0.71 | -0.89 |
| NLC India Ltd. | 304.65 | 303.6 | -1.05 | -0.34 |
| PG Electroplast Ltd. | 595.85 | 587.6 | -8.25 | -1.38 |
| Piramal Pharma Ltd. | 173.63 | 171.8 | -1.83 | -1.05 |
| Redington Ltd. | 283.3 | 283 | -0.30 | -0.11 |
| Reliance Power Ltd. | 24.98 | 24.52 | -0.46 | -1.84 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
Market Stats
Advances
13
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Ather Energy Ltd. | ATHERENERG | 1188.4 | 1194.1 | 1162.4 | 1184.6 | 1166.2 | -18.40 | -1.55 | 570293 | 66.51 | 2026-07-14 09:39:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1265.1 | 1302.8 | 1277.8 | -25.00 | -1.92 | 1278174 | 163.33 | 2958 | 785.75 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1530.7 | 1540.9 | 1532.4 | -8.50 | -0.55 | 2792654 | 427.95 | 10026.8 | 1008.1 | 2026-07-14 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| Firstsource Solutions Ltd. | FSL | 264 | 274.01 | 262.86 | 265.06 | 263.95 | -1.11 | -0.42 | 3298154 | 87.05 | 422.3 | 96.25 | 2026-07-14 15:24:53 |
| Fortis Healthcare Ltd. | FORTIS | 963.5 | 971.95 | 960.05 | 963.5 | 971 | 7.50 | 0.78 | 845258 | 82.07 | 1104.3 | 245.5 | 2026-07-14 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2620 | 2639 | 2611 | 2640.6 | 2616.6 | -24.00 | -0.91 | 212911 | 55.71 | 3538.4 | 252.25 | 2026-07-14 16:01:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4520 | 4391 | 4525.6 | 4501 | -24.60 | -0.54 | 899787 | 404.99 | 5650 | 98.55 | 2026-07-14 15:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.2 | -1.48 | -1.29 | 13064545 | 147.89 | 115.64 | 33.35 | 2026-07-14 15:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 256.2 | 249.3 | 256.35 | 251.4 | -4.95 | -1.93 | 1256209 | 31.58 | 1223.95 | 145.75 | 2026-07-14 15:24:53 |
| HBL Engineering Ltd. | HBLENGINE | 762 | 765.9 | 742 | 766.2 | 742.3 | -23.90 | -3.12 | 935759 | 69.46 | 1122 | 74.5 | 2026-07-14 15:24:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1265 | 1268.4 | 1221.1 | 1261 | 1223.1 | -37.90 | -3.01 | 160522 | 19.63 | 1519 | 652 | 2026-07-14 16:01:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Intellect Design Arena Ltd. | INTELLECT | 777 | 781.95 | 751.95 | 778.3 | 757.8 | -20.50 | -2.63 | 565957 | 42.89 | 1255 | 388.65 | 2026-07-14 16:01:44 |
| KEC International Ltd. | KEC | 494 | 494.65 | 488.35 | 495.85 | 489.1 | -6.75 | -1.36 | 494616 | 24.19 | 1313.25 | 386.5 | 2026-07-14 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2435 | 2435 | 2345.6 | 2436.2 | 2380 | -56.20 | -2.31 | 89631 | 21.33 | 2720 | 156.3 | 2026-07-14 09:39:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2378.1 | 2388 | 2351.1 | 2402.6 | 2359.9 | -42.70 | -1.78 | 701588 | 165.57 | 5860 | 278.55 | 2026-07-14 16:01:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 979.9 | 989.75 | 965.1 | 982.85 | 966 | -16.85 | -1.71 | 704050 | 68.01 | 2678.1 | 507.55 | 2026-07-14 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2780 | 2864.4 | 2779 | 2782.1 | 2856 | 73.90 | 2.66 | 751433 | 214.61 | 10516 | 1156 | 2026-07-14 09:39:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 2037 | 2039.5 | 1995 | 2037.8 | 2015.7 | -22.10 | -1.08 | 181974 | 36.68 | 2370.2 | 657.35 | 2026-07-14 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 4389.8 | 4485 | 4361.9 | 4400 | 4392.1 | -7.90 | -0.18 | 1321756 | 580.53 | 5244 | 742.7 | 2026-07-14 15:24:59 |
| NHPC Ltd. | NHPC | 78.73 | 79.3 | 78.3 | 79.46 | 78.75 | -0.71 | -0.89 | 6801556 | 53.56 | 118.4 | 33.35 | 2026-07-14 15:24:56 |
| NLC India Ltd. | NLCINDIA | 303.3 | 306.35 | 299.95 | 304.65 | 303.6 | -1.05 | -0.34 | 2015101 | 61.18 | 387.8 | 65 | 2026-07-14 16:01:43 |
| Oil India Ltd. | OIL | 435.9 | 442.3 | 434.55 | 431.05 | 440.3 | 9.25 | 2.15 | 5879808 | 258.89 | 767.9 | 167.85 | 2026-07-14 15:24:54 |
| PG Electroplast Ltd. | PGEL | 590.4 | 594.95 | 583.3 | 595.85 | 587.6 | -8.25 | -1.38 | 259533 | 15.25 | 4050 | 337 | 2026-07-14 09:39:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 173.63 | 174.77 | 171.01 | 173.63 | 171.8 | -1.83 | -1.05 | 2641281 | 45.38 | 307.9 | 61.620989325744 | 2026-07-14 15:24:54 |
| Redington Ltd. | REDINGTON | 282.05 | 283.9 | 278.45 | 283.3 | 283 | -0.30 | -0.11 | 2360682 | 66.81 | 334.8 | 135 | 2026-07-14 15:24:59 |
| Reliance Power Ltd. | RPOWER | 24.77 | 25.07 | 24.48 | 24.98 | 24.52 | -0.46 | -1.84 | 20083838 | 49.25 | 76.49 | 9.05 | 2026-07-14 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1459 | 1404.4 | 1402 | 1419.5 | 17.50 | 1.25 | 547756 | 77.75 | 1798 | 478.65 | 2026-07-14 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 868.4 | 834.55 | 849.3 | 856.5 | 7.20 | 0.85 | 661791 | 56.68 | 1896.95 | 128 | 2026-07-14 15:24:54 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1474 | 1435 | 1441.9 | 1468 | 26.10 | 1.81 | 377610 | 55.43 | 2037 | 430.85 | 2026-07-14 15:24:54 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| Welspun Corp Ltd. | WELCORP | 1637.2 | 1694.8 | 1635 | 1619.9 | 1684.1 | 64.20 | 3.96 | 3870863 | 651.89 | 1694.8 | 177.65 | 2026-07-14 15:24:59 |