Select Exchange & Index:
NFT500MOM50
53591.40
updated on: 10-Jul-2026 [16:14]
Advances - 45 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 53532.55 | Prev. Close | 53068.90 |
|---|---|---|---|
| Day High | 53775.25 | 52 Week High | 55113.80 |
| Day Low | 53367.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6836 | 16.00 | 0.23 |
| Ather Energy Ltd. | 1218.4 | 1225.8 | 7.40 | 0.61 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| Eicher Motors Ltd. | 7361 | 7365.5 | 4.50 | 0.06 |
| Firstsource Solutions Ltd. | 242.94 | 259.71 | 16.77 | 6.90 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2627.3 | 2662 | 34.70 | 1.32 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.35 | 3.55 | 1.42 |
| HBL Engineering Ltd. | 760.15 | 765.85 | 5.70 | 0.75 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Home First Finance Company India Ltd. | 1202.3 | 1222.7 | 20.40 | 1.70 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Intellect Design Arena Ltd. | 743.25 | 758.75 | 15.50 | 2.09 |
| KEC International Ltd. | 495.25 | 504.85 | 9.60 | 1.94 |
| Kirloskar Oil Engines Ltd. | 2424.8 | 2491.9 | 67.10 | 2.77 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 979.35 | 36.85 | 3.91 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.3 | 34.10 | 1.71 |
| Netweb Technologies India Ltd. | 4286.5 | 4305 | 18.50 | 0.43 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| NLC India Ltd. | 303.25 | 314.9 | 11.65 | 3.84 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| Piramal Pharma Ltd. | 171.99 | 177.16 | 5.17 | 3.01 |
| Redington Ltd. | 274.75 | 280.4 | 5.65 | 2.06 |
| Reliance Power Ltd. | 24.79 | 25.12 | 0.33 | 1.33 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1862.9 | 41.20 | 2.26 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1420.9 | 6.70 | 0.47 |
| Titagarh Rail Systems Ltd. | 827.8 | 835.8 | 8.00 | 0.97 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Welspun Corp Ltd. | 1601.9 | 1612.6 | 10.70 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2770.7 | -14.70 | -0.53 |
| PG Electroplast Ltd. | 583.7 | 583.15 | -0.55 | -0.09 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
Market Stats
Advances
45
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6836 | 16.00 | 0.23 | 110261 | 75.37 | 9149.95 | 2640 | 2026-07-10 15:52:29 |
| Ather Energy Ltd. | ATHERENERG | 1223.4 | 1230 | 1196.1 | 1218.4 | 1225.8 | 7.40 | 0.61 | 2267395 | 277.94 | 2026-07-10 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7365.5 | 4.50 | 0.06 | 497082 | 366.13 | 8230 | 2836 | 2026-07-10 16:14:20 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 261.32 | 246.05 | 242.94 | 259.71 | 16.77 | 6.90 | 3448060 | 89.55 | 422.3 | 96.25 | 2026-07-10 16:14:20 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2641.6 | 2675 | 2625 | 2627.3 | 2662 | 34.70 | 1.32 | 314601 | 83.75 | 3538.4 | 252.25 | 2026-07-10 15:58:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.35 | 3.55 | 1.42 | 1079313 | 27.45 | 1223.95 | 145.75 | 2026-07-10 16:14:20 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 777 | 758.8 | 760.15 | 765.85 | 5.70 | 0.75 | 867134 | 66.41 | 1122 | 74.5 | 2026-07-10 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1210.1 | 1229 | 1196.7 | 1202.3 | 1222.7 | 20.40 | 1.70 | 144207 | 17.63 | 1519 | 652 | 2026-07-10 15:49:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 770 | 749.2 | 743.25 | 758.75 | 15.50 | 2.09 | 500050 | 37.94 | 1255 | 388.65 | 2026-07-10 15:58:40 |
| KEC International Ltd. | KEC | 497.8 | 516.7 | 494.2 | 495.25 | 504.85 | 9.60 | 1.94 | 1374439 | 69.39 | 1313.25 | 386.5 | 2026-07-10 15:59:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2456.8 | 2503 | 2435 | 2424.8 | 2491.9 | 67.10 | 2.77 | 615721 | 153.43 | 2720 | 156.3 | 2026-07-10 15:59:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 982.95 | 950.05 | 942.5 | 979.35 | 36.85 | 3.91 | 1344271 | 131.65 | 2678.1 | 507.55 | 2026-07-10 15:58:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2745.3 | 2785.4 | 2770.7 | -14.70 | -0.53 | 2473000 | 685.19 | 10516 | 1156 | 2026-07-10 16:14:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.3 | 34.10 | 1.71 | 158548 | 32.14 | 2370.2 | 657.35 | 2026-07-10 15:57:26 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4305 | 18.50 | 0.43 | 583504 | 251.20 | 5244 | 742.7 | 2026-07-10 16:14:20 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| NLC India Ltd. | NLCINDIA | 306 | 315.4 | 302.65 | 303.25 | 314.9 | 11.65 | 3.84 | 3696198 | 116.39 | 387.8 | 65 | 2026-07-10 15:59:02 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 578.3 | 583.7 | 583.15 | -0.55 | -0.09 | 1121288 | 65.39 | 4050 | 337 | 2026-07-10 16:14:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.9 | 177.91 | 171.72 | 171.99 | 177.16 | 5.17 | 3.01 | 5345065 | 94.69 | 307.9 | 61.620989325744 | 2026-07-10 15:59:48 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.4 | 5.65 | 2.06 | 2211405 | 62.01 | 334.8 | 135 | 2026-07-10 15:58:49 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.12 | 0.33 | 1.33 | 22117596 | 55.56 | 76.49 | 9.05 | 2026-07-10 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1866 | 1830.7 | 1821.7 | 1862.9 | 41.20 | 2.26 | 828830 | 154.40 | 2132 | 1054 | 2026-07-10 15:56:14 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1400.5 | 1414.2 | 1420.9 | 6.70 | 0.47 | 288487 | 40.99 | 1798 | 478.65 | 2026-07-10 15:57:18 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 833.25 | 827.8 | 835.8 | 8.00 | 0.97 | 237304 | 19.83 | 1896.95 | 128 | 2026-07-10 15:59:20 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 1617.8 | 1634 | 1595.3 | 1601.9 | 1612.6 | 10.70 | 0.67 | 1353685 | 218.30 | 1634 | 177.65 | 2026-07-10 15:58:31 |