Select Exchange & Index:
NFT500MOM50
46493.45
updated on: 24-Mar-2026 [10:09]
Advances - 34 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 46945.60 | Prev. Close | 45951.45 |
|---|---|---|---|
| Day High | 47043.40 | 52 Week High | 55691.70 |
| Day Low | 46484.50 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8776 | 8857.5 | 81.50 | 0.93 |
| Bharat Dynamics Ltd. | 1158.5 | 1165.9 | 7.40 | 0.64 |
| Bharat Heavy Electricals Ltd. | 252.85 | 254.75 | 1.90 | 0.75 |
| Canara Bank | 129.56 | 131.82 | 2.26 | 1.74 |
| Dixon Technologies (India) Ltd. | 9894 | 10019 | 125.00 | 1.26 |
| Eicher Motors Ltd. | 6681.5 | 6829 | 147.50 | 2.21 |
| Eternal Ltd. | 226.96 | 231.41 | 4.45 | 1.96 |
| Firstsource Solutions Ltd. | 207.18 | 209 | 1.82 | 0.88 |
| Fortis Healthcare Ltd. | 799.2 | 803.85 | 4.65 | 0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.2 | 2142.2 | 6.00 | 0.28 |
| GE Vernova T&D India Ltd. | 3461 | 3557 | 96.00 | 2.77 |
| GMR Airports Ltd. | 84.77 | 87.55 | 2.78 | 3.28 |
| Godawari Power And Ispat Ltd. | 251.85 | 253.35 | 1.50 | 0.60 |
| HBL Engineering Ltd. | 625.6 | 649.5 | 23.90 | 3.82 |
| HDFC Life Insurance Company Ltd. | 592.1 | 593.75 | 1.65 | 0.28 |
| Hitachi Energy India Ltd. | 24255 | 24805 | 550.00 | 2.27 |
| Indian Railway Finance Corporation Ltd. | 89.45 | 91.78 | 2.33 | 2.60 |
| KEC International Ltd. | 514.85 | 524.25 | 9.40 | 1.83 |
| Max Healthcare Institute Ltd. | 956.9 | 970.2 | 13.30 | 1.39 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | 2229.6 | 22.90 | 1.04 |
| Motilal Oswal Financial Services Ltd. | 628.2 | 637.45 | 9.25 | 1.47 |
| Multi Commodity Exchange Of India Ltd. | 2314.4 | 2329 | 14.60 | 0.63 |
| Narayana Hrudayalaya Ltd. | 1624.6 | 1635 | 10.40 | 0.64 |
| Netweb Technologies India Ltd. | 3087.6 | 3152.3 | 64.70 | 2.10 |
| NHPC Ltd. | 75.28 | 75.3 | 0.02 | 0.03 |
| Oil India Ltd. | 464.65 | 468.3 | 3.65 | 0.79 |
| Piramal Pharma Ltd. | 133.27 | 134.21 | 0.94 | 0.71 |
| Redington Ltd. | 205.9 | 207.15 | 1.25 | 0.61 |
| Reliance Power Ltd. | 20.97 | 21.27 | 0.30 | 1.43 |
| SBI Cards And Payment Services Ltd. | 653.3 | 662.3 | 9.00 | 1.38 |
| Titagarh Rail Systems Ltd. | 595 | 602.55 | 7.55 | 1.27 |
| Torrent Power Ltd. | 1362.8 | 1371 | 8.20 | 0.60 |
| Trent Ltd. | 3356.7 | 3388.2 | 31.50 | 0.94 |
| Welspun Corp Ltd. | 770.95 | 772.3 | 1.35 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1100.4 | 1091.8 | -8.60 | -0.78 |
| Divi's Laboratories Ltd. | 6013.5 | 5996.5 | -17.00 | -0.28 |
| Home First Finance Company India Ltd. | 905.2 | 904.5 | -0.70 | -0.08 |
| Info Edge (India) Ltd. | 974.7 | 963.2 | -11.50 | -1.18 |
| Intellect Design Arena Ltd. | 636.8 | 635.75 | -1.05 | -0.16 |
| Manappuram Finance Ltd. | 252.3 | 250.25 | -2.05 | -0.81 |
| Muthoot Finance Ltd. | 3115.6 | 3062.4 | -53.20 | -1.71 |
| PG Electroplast Ltd. | 494.7 | 489.4 | -5.30 | -1.07 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1826 | -6.30 | -0.34 |
| Siemens Ltd. | 2988.3 | 2982.2 | -6.10 | -0.20 |
Market Stats
Advances
34
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8857.5 | 8776 | 8857.5 | 81.50 | 0.93 | 79776 | 70.66 | 12774 | 3461.25 | 2026-03-24 10:09:59 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1165 | 1158.5 | 1165.9 | 7.40 | 0.64 | 390984 | 45.58 | 2958 | 785.75 | 2026-03-24 10:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 258.75 | 254.3 | 252.85 | 254.75 | 1.90 | 0.75 | 1801594 | 45.90 | 335.35 | 51.35 | 2026-03-24 10:09:56 |
| Canara Bank | CANBK | 133 | 133.44 | 131.76 | 129.56 | 131.82 | 2.26 | 1.74 | 5592065 | 73.71 | 632.9 | 78.6 | 2026-03-24 10:09:56 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1091 | 1100.4 | 1091.8 | -8.60 | -0.78 | 530838 | 57.96 | 10026.8 | 1008.1 | 2026-03-24 10:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5993.5 | 6013.5 | 5996.5 | -17.00 | -0.28 | 48394 | 29.02 | 7071.5 | 2730 | 2026-03-24 10:09:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10200 | 9950 | 9894 | 10019 | 125.00 | 1.26 | 182512 | 182.86 | 19148.9 | 2553 | 2026-03-24 10:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6919.5 | 6753 | 6681.5 | 6829 | 147.50 | 2.21 | 193287 | 132.00 | 8230 | 2836 | 2026-03-24 10:09:56 |
| Eternal Ltd. | ETERNAL | 231 | 236 | 231 | 226.96 | 231.41 | 4.45 | 1.96 | 18596155 | 430.33 | 368.45 | 44.35 | 2026-03-24 10:09:59 |
| Firstsource Solutions Ltd. | FSL | 210 | 214.94 | 208.25 | 207.18 | 209 | 1.82 | 0.88 | 275313 | 5.75 | 422.3 | 96.25 | 2026-03-24 10:09:58 |
| Fortis Healthcare Ltd. | FORTIS | 818 | 818 | 800.1 | 799.2 | 803.85 | 4.65 | 0.58 | 518667 | 41.69 | 1104.3 | 245.5 | 2026-03-24 10:09:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2200 | 2249 | 2138.3 | 2136.2 | 2142.2 | 6.00 | 0.28 | 357550 | 76.59 | 3538.4 | 252.25 | 2026-03-24 10:09:56 |
| GE Vernova T&D India Ltd. | GVT&D | 3605 | 3627.7 | 3519.1 | 3461 | 3557 | 96.00 | 2.77 | 130760 | 46.51 | 3999 | 98.55 | 2026-03-24 10:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 89.11 | 87.18 | 84.77 | 87.55 | 2.78 | 3.28 | 4462895 | 39.07 | 110.36 | 33.35 | 2026-03-24 10:09:56 |
| Godawari Power And Ispat Ltd. | GPIL | 259.5 | 260.4 | 253 | 251.85 | 253.35 | 1.50 | 0.60 | 334704 | 8.48 | 1223.95 | 145.75 | 2026-03-24 10:09:57 |
| HBL Engineering Ltd. | HBLENGINE | 640 | 666.45 | 639 | 625.6 | 649.5 | 23.90 | 3.82 | 1182338 | 76.79 | 1122 | 74.5 | 2026-03-24 10:09:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 600.5 | 592.05 | 592.1 | 593.75 | 1.65 | 0.28 | 471578 | 28.00 | 820.75 | 457.8 | 2026-03-24 10:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 25085 | 25280 | 24775 | 24255 | 24805 | 550.00 | 2.27 | 42114 | 104.46 | 26325 | 2840.1 | 2026-03-24 10:09:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 920.1 | 932.9 | 901.1 | 905.2 | 904.5 | -0.70 | -0.08 | 33733 | 3.05 | 1519 | 652 | 2026-03-24 10:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.99 | 93.1 | 91.14 | 89.45 | 91.78 | 2.33 | 2.60 | 7595079 | 69.71 | 229 | 20.8 | 2026-03-24 10:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 994.4 | 962.4 | 974.7 | 963.2 | -11.50 | -1.18 | 168522 | 16.23 | 9128.9 | 930.5 | 2026-03-24 10:09:56 |
| Intellect Design Arena Ltd. | INTELLECT | 652 | 654 | 631.5 | 636.8 | 635.75 | -1.05 | -0.16 | 62201 | 3.95 | 1255 | 388.65 | 2026-03-24 10:09:58 |
| KEC International Ltd. | KEC | 532.5 | 533.9 | 523 | 514.85 | 524.25 | 9.40 | 1.83 | 153098 | 8.03 | 1313.25 | 386.5 | 2026-03-24 10:09:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.75 | 257 | 250.1 | 252.3 | 250.25 | -2.05 | -0.81 | 796690 | 19.94 | 321.6 | 90.5 | 2026-03-24 10:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 974.7 | 963.4 | 956.9 | 970.2 | 13.30 | 1.39 | 455837 | 44.23 | 1314.3 | 354.1 | 2026-03-24 10:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2260 | 2261.4 | 2225.7 | 2206.7 | 2229.6 | 22.90 | 1.04 | 468898 | 104.55 | 5860 | 278.55 | 2026-03-24 10:09:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 649.8 | 649.8 | 636.7 | 628.2 | 637.45 | 9.25 | 1.47 | 193596 | 12.34 | 2678.1 | 507.55 | 2026-03-24 10:09:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2400 | 2327 | 2314.4 | 2329 | 14.60 | 0.63 | 740902 | 172.56 | 10516 | 1156 | 2026-03-24 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3150 | 3060.6 | 3115.6 | 3062.4 | -53.20 | -1.71 | 306163 | 93.76 | 4149.5 | 911.25 | 2026-03-24 10:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1659 | 1633.4 | 1624.6 | 1635 | 10.40 | 0.64 | 62419 | 10.21 | 2370.2 | 657.35 | 2026-03-24 10:09:57 |
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3150 | 3087.6 | 3152.3 | 64.70 | 2.10 | 402666 | 126.93 | 4479 | 742.7 | 2026-03-24 10:09:56 |
| NHPC Ltd. | NHPC | 76.02 | 76.29 | 75.28 | 75.28 | 75.3 | 0.02 | 0.03 | 1712266 | 12.89 | 118.4 | 33.35 | 2026-03-24 10:09:57 |
| Oil India Ltd. | OIL | 461.85 | 470.9 | 461.15 | 464.65 | 468.3 | 3.65 | 0.79 | 650536 | 30.46 | 767.9 | 167.85 | 2026-03-24 10:09:56 |
| PG Electroplast Ltd. | PGEL | 506 | 506 | 487.5 | 494.7 | 489.4 | -5.30 | -1.07 | 963722 | 47.16 | 4050 | 337 | 2026-03-24 10:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 134.01 | 133.27 | 134.21 | 0.94 | 0.71 | 973164 | 13.06 | 307.9 | 61.620989325744 | 2026-03-24 10:09:59 |
| Redington Ltd. | REDINGTON | 213.7 | 214.5 | 206.85 | 205.9 | 207.15 | 1.25 | 0.61 | 888112 | 18.40 | 334.8 | 135 | 2026-03-24 10:09:53 |
| Reliance Power Ltd. | RPOWER | 21.95 | 21.95 | 21.23 | 20.97 | 21.27 | 0.30 | 1.43 | 15792329 | 33.59 | 76.49 | 9.05 | 2026-03-24 10:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 671.15 | 659.9 | 653.3 | 662.3 | 9.00 | 1.38 | 287256 | 19.02 | 1028.65 | 647.95 | 2026-03-24 10:09:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1825.7 | 1832.3 | 1826 | -6.30 | -0.34 | 173298 | 31.64 | 2132 | 1054 | 2026-03-24 10:09:59 |
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980.1 | 2988.3 | 2982.2 | -6.10 | -0.20 | 118980 | 35.48 | 8129.9 | 2450 | 2026-03-24 10:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 614 | 614.3 | 602 | 595 | 602.55 | 7.55 | 1.27 | 221044 | 13.32 | 1896.95 | 128 | 2026-03-24 10:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1380.3 | 1415 | 1370.3 | 1362.8 | 1371 | 8.20 | 0.60 | 244836 | 33.57 | 2037 | 430.85 | 2026-03-24 10:09:59 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3387 | 3356.7 | 3388.2 | 31.50 | 0.94 | 166445 | 56.39 | 8345 | 1155 | 2026-03-24 10:09:59 |
| Welspun Corp Ltd. | WELCORP | 795 | 796 | 772 | 770.95 | 772.3 | 1.35 | 0.18 | 74594 | 5.76 | 994 | 177.65 | 2026-03-24 10:09:47 |