Select Exchange & Index:
NFT500MOM50
51698.50
updated on: 24-Apr-2026 [16:14]
Advances - 9 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 51922.25 | Prev. Close | 51886.50 |
|---|---|---|---|
| Day High | 52186.20 | 52 Week High | 55691.70 |
| Day Low | 51375.45 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| Fortis Healthcare Ltd. | 926.75 | 929.3 | 2.55 | 0.28 |
| GE Vernova T&D India Ltd. | 4496.4 | 4598.3 | 101.90 | 2.27 |
| Hitachi Energy India Ltd. | 31720 | 32200 | 480.00 | 1.51 |
| Piramal Pharma Ltd. | 163.87 | 165.47 | 1.60 | 0.98 |
| Titagarh Rail Systems Ltd. | 741.8 | 756.65 | 14.85 | 2.00 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
| Welspun Corp Ltd. | 1204.1 | 1207.45 | 3.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10815.5 | -51.00 | -0.47 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| Firstsource Solutions Ltd. | 225.01 | 209.27 | -15.74 | -7.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2879.6 | 2878.7 | -0.90 | -0.03 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| Godawari Power And Ispat Ltd. | 294.45 | 289.95 | -4.50 | -1.53 |
| HBL Engineering Ltd. | 810.35 | 798.35 | -12.00 | -1.48 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Home First Finance Company India Ltd. | 1149.4 | 1136 | -13.40 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Intellect Design Arena Ltd. | 701.15 | 688.7 | -12.45 | -1.78 |
| KEC International Ltd. | 580.2 | 575.15 | -5.05 | -0.87 |
| Manappuram Finance Ltd. | 292.85 | 289.4 | -3.45 | -1.18 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2680.4 | -13.40 | -0.50 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 781.05 | -9.80 | -1.24 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2760.9 | -30.50 | -1.09 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| Narayana Hrudayalaya Ltd. | 1798 | 1768.3 | -29.70 | -1.65 |
| Netweb Technologies India Ltd. | 3903.4 | 3824.8 | -78.60 | -2.01 |
| NHPC Ltd. | 81.46 | 80.66 | -0.80 | -0.98 |
| Oil India Ltd. | 473.9 | 473.7 | -0.20 | -0.04 |
| PG Electroplast Ltd. | 550.5 | 547.15 | -3.35 | -0.61 |
| Redington Ltd. | 220.68 | 216.48 | -4.20 | -1.90 |
| Reliance Power Ltd. | 30.09 | 28.4 | -1.69 | -5.62 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| Torrent Power Ltd. | 1737 | 1699.5 | -37.50 | -2.16 |
Market Stats
Advances
9
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10815.5 | -51.00 | -0.47 | 709864 | 767.75 | 19148.9 | 2553 | 2026-04-24 15:58:05 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 208.5 | 225.01 | 209.27 | -15.74 | -7.00 | 3788713 | 79.29 | 422.3 | 96.25 | 2026-04-24 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 929.3 | 2.55 | 0.28 | 1510866 | 140.40 | 1104.3 | 245.5 | 2026-04-24 15:59:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2894 | 2979 | 2818 | 2879.6 | 2878.7 | -0.90 | -0.03 | 3648371 | 1050.26 | 3538.4 | 252.25 | 2026-04-24 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4530 | 4694 | 4525 | 4496.4 | 4598.3 | 101.90 | 2.27 | 1008621 | 463.79 | 4694 | 98.55 | 2026-04-24 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| Godawari Power And Ispat Ltd. | GPIL | 297.2 | 298 | 289 | 294.45 | 289.95 | -4.50 | -1.53 | 1915175 | 55.53 | 1223.95 | 145.75 | 2026-04-24 15:59:51 |
| HBL Engineering Ltd. | HBLENGINE | 812.55 | 826.8 | 787.55 | 810.35 | 798.35 | -12.00 | -1.48 | 1475904 | 117.83 | 1122 | 74.5 | 2026-04-24 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149.95 | 1168 | 1131.25 | 1149.4 | 1136 | -13.40 | -1.17 | 85291 | 9.69 | 1519 | 652 | 2026-04-24 15:44:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Intellect Design Arena Ltd. | INTELLECT | 704.9 | 704.9 | 681.65 | 701.15 | 688.7 | -12.45 | -1.78 | 434921 | 29.95 | 1255 | 388.65 | 2026-04-24 15:59:25 |
| KEC International Ltd. | KEC | 580 | 586.15 | 570.9 | 580.2 | 575.15 | -5.05 | -0.87 | 629308 | 36.19 | 1313.25 | 386.5 | 2026-04-24 15:57:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 285.15 | 292.85 | 289.4 | -3.45 | -1.18 | 2536752 | 73.41 | 321.6 | 90.5 | 2026-04-24 15:56:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2680.4 | -13.40 | -0.50 | 2286997 | 613.01 | 5860 | 278.55 | 2026-04-24 15:59:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 774.2 | 790.85 | 781.05 | -9.80 | -1.24 | 687921 | 53.73 | 2678.1 | 507.55 | 2026-04-24 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2756 | 2791.4 | 2760.9 | -30.50 | -1.09 | 2338789 | 645.72 | 10516 | 1156 | 2026-04-24 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1762 | 1798 | 1768.3 | -29.70 | -1.65 | 143611 | 25.39 | 2370.2 | 657.35 | 2026-04-24 15:57:43 |
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3760 | 3903.4 | 3824.8 | -78.60 | -2.01 | 1197372 | 457.97 | 4479 | 742.7 | 2026-04-24 15:59:01 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 79.98 | 81.46 | 80.66 | -0.80 | -0.98 | 14088780 | 113.64 | 118.4 | 33.35 | 2026-04-24 15:59:45 |
| Oil India Ltd. | OIL | 477 | 485.9 | 470 | 473.9 | 473.7 | -0.20 | -0.04 | 5542670 | 262.56 | 767.9 | 167.85 | 2026-04-24 15:59:30 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 542.75 | 550.5 | 547.15 | -3.35 | -0.61 | 2152348 | 117.77 | 4050 | 337 | 2026-04-24 15:58:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.68 | 167.9 | 163.6 | 163.87 | 165.47 | 1.60 | 0.98 | 12840803 | 212.48 | 307.9 | 61.620989325744 | 2026-04-24 15:59:55 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 214.5 | 220.68 | 216.48 | -4.20 | -1.90 | 2132167 | 46.16 | 334.8 | 135 | 2026-04-24 15:57:44 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.12 | 30.09 | 28.4 | -1.69 | -5.62 | 89355975 | 253.77 | 76.49 | 9.05 | 2026-04-24 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 761.95 | 722 | 741.8 | 756.65 | 14.85 | 2.00 | 1031823 | 78.07 | 1896.95 | 128 | 2026-04-24 15:58:39 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1699.5 | -37.50 | -2.16 | 2640800 | 448.80 | 2037 | 430.85 | 2026-04-24 15:59:55 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| Welspun Corp Ltd. | WELCORP | 1210 | 1218 | 1175.3 | 1204.1 | 1207.45 | 3.35 | 0.28 | 1127781 | 136.17 | 1234.95 | 177.65 | 2026-04-24 15:58:44 |