Select Exchange & Index:
NFT500MOM50
52820.40
updated on: 22-May-2026 [16:14]
Advances - 26 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 52789.80 | Prev. Close | 52634.20 |
|---|---|---|---|
| Day High | 52947.55 | 52 Week High | 55691.70 |
| Day Low | 52613.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1303.8 | 1312.5 | 8.70 | 0.67 |
| Bharat Heavy Electricals Ltd. | 408.15 | 408.55 | 0.40 | 0.10 |
| Canara Bank | 127.97 | 128.23 | 0.26 | 0.20 |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Divi's Laboratories Ltd. | 6858 | 6887 | 29.00 | 0.42 |
| Dixon Technologies (India) Ltd. | 11258 | 11722 | 464.00 | 4.12 |
| Eicher Motors Ltd. | 6892 | 6981.5 | 89.50 | 1.30 |
| Firstsource Solutions Ltd. | 253.77 | 268.6 | 14.83 | 5.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2690.6 | 2694 | 3.40 | 0.13 |
| GE Vernova T&D India Ltd. | 4794.6 | 4849.5 | 54.90 | 1.15 |
| HDFC Life Insurance Company Ltd. | 614.35 | 616.6 | 2.25 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 98.19 | 0.02 | 0.02 |
| Info Edge (India) Ltd. | 926.25 | 960.95 | 34.70 | 3.75 |
| Intellect Design Arena Ltd. | 696.4 | 697.95 | 1.55 | 0.22 |
| Manappuram Finance Ltd. | 322.4 | 324.1 | 1.70 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2454.8 | 2469.1 | 14.30 | 0.58 |
| Motilal Oswal Financial Services Ltd. | 843.2 | 849.45 | 6.25 | 0.74 |
| Muthoot Finance Ltd. | 3272.7 | 3296.7 | 24.00 | 0.73 |
| Netweb Technologies India Ltd. | 3813.2 | 3851.3 | 38.10 | 1.00 |
| PG Electroplast Ltd. | 464.25 | 467 | 2.75 | 0.59 |
| Redington Ltd. | 219.82 | 221.05 | 1.23 | 0.56 |
| SBI Life Insurance Company Ltd. | 1859.9 | 1870.7 | 10.80 | 0.58 |
| Siemens Ltd. | 3720.6 | 3811.7 | 91.10 | 2.45 |
| Titagarh Rail Systems Ltd. | 752.9 | 757.3 | 4.40 | 0.58 |
| Torrent Power Ltd. | 1491.4 | 1498.5 | 7.10 | 0.48 |
| Trent Ltd. | 4170.4 | 4296.5 | 126.10 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10667 | 10549.5 | -117.50 | -1.10 |
| Eternal Ltd. | 242.05 | 241.95 | -0.10 | -0.04 |
| Fortis Healthcare Ltd. | 967.3 | 960.4 | -6.90 | -0.71 |
| GMR Airports Ltd. | 96.87 | 95.85 | -1.02 | -1.05 |
| Godawari Power And Ispat Ltd. | 297.75 | 291.4 | -6.35 | -2.13 |
| HBL Engineering Ltd. | 784.3 | 774.65 | -9.65 | -1.23 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| Hitachi Energy India Ltd. | 36450 | 35555 | -895.00 | -2.46 |
| Home First Finance Company India Ltd. | 1072.4 | 1063.4 | -9.00 | -0.84 |
| KEC International Ltd. | 486.05 | 485.05 | -1.00 | -0.21 |
| Max Healthcare Institute Ltd. | 1091.1 | 1023.25 | -67.85 | -6.22 |
| Multi Commodity Exchange Of India Ltd. | 3322.8 | 3269.9 | -52.90 | -1.59 |
| Narayana Hrudayalaya Ltd. | 1930.9 | 1855.6 | -75.30 | -3.90 |
| NHPC Ltd. | 79 | 78.36 | -0.64 | -0.81 |
| Oil India Ltd. | 503.5 | 499.75 | -3.75 | -0.74 |
| Piramal Pharma Ltd. | 176.08 | 175.63 | -0.45 | -0.26 |
| Reliance Power Ltd. | 27.26 | 27.08 | -0.18 | -0.66 |
| Welspun Corp Ltd. | 1330.2 | 1277.5 | -52.70 | -3.96 |
Market Stats
Advances
26
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10537 | 10667 | 10549.5 | -117.50 | -1.10 | 207805 | 219.22 | 12774 | 3461.25 | 2026-05-22 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1309.7 | 1326.4 | 1298.6 | 1303.8 | 1312.5 | 8.70 | 0.67 | 581756 | 76.36 | 2958 | 785.75 | 2026-05-22 15:57:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.5 | 413.55 | 407.1 | 408.15 | 408.55 | 0.40 | 0.10 | 7879542 | 321.92 | 417.9 | 51.35 | 2026-05-22 15:59:35 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.23 | 0.26 | 0.20 | 18634807 | 238.95 | 632.9 | 78.6 | 2026-05-22 15:59:54 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6960.5 | 6790 | 6858 | 6887 | 29.00 | 0.42 | 354149 | 243.90 | 7071.5 | 2730 | 2026-05-22 15:59:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11285 | 11860 | 11261 | 11258 | 11722 | 464.00 | 4.12 | 1362732 | 1597.39 | 19148.9 | 2553 | 2026-05-22 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 6925 | 7041 | 6908.5 | 6892 | 6981.5 | 89.50 | 1.30 | 512596 | 357.87 | 8230 | 2836 | 2026-05-22 15:59:35 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 241.95 | -0.10 | -0.04 | 23537777 | 569.50 | 368.45 | 44.35 | 2026-05-22 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 254.2 | 272 | 251 | 253.77 | 268.6 | 14.83 | 5.84 | 6791378 | 182.42 | 422.3 | 96.25 | 2026-05-22 15:58:13 |
| Fortis Healthcare Ltd. | FORTIS | 971.95 | 975 | 949.2 | 967.3 | 960.4 | -6.90 | -0.71 | 1268964 | 121.87 | 1104.3 | 245.5 | 2026-05-22 15:56:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2697.4 | 2729 | 2674.5 | 2690.6 | 2694 | 3.40 | 0.13 | 668064 | 179.98 | 3538.4 | 252.25 | 2026-05-22 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4810 | 4912.4 | 4764 | 4794.6 | 4849.5 | 54.90 | 1.15 | 796078 | 386.06 | 4962.4 | 98.55 | 2026-05-22 15:58:44 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.5 | 96.87 | 95.85 | -1.02 | -1.05 | 9542349 | 91.46 | 110.36 | 33.35 | 2026-05-22 15:58:40 |
| Godawari Power And Ispat Ltd. | GPIL | 296.65 | 297.6 | 287 | 297.75 | 291.4 | -6.35 | -2.13 | 3512829 | 102.36 | 1223.95 | 145.75 | 2026-05-22 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 786.3 | 795.45 | 768.05 | 784.3 | 774.65 | -9.65 | -1.23 | 1481502 | 114.76 | 1122 | 74.5 | 2026-05-22 15:59:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 616.6 | 2.25 | 0.37 | 3481863 | 214.69 | 820.75 | 457.8 | 2026-05-22 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hitachi Energy India Ltd. | POWERINDIA | 36585 | 36700 | 35415 | 36450 | 35555 | -895.00 | -2.46 | 118548 | 421.50 | 36750 | 2840.1 | 2026-05-22 15:52:24 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1074.9 | 1076.8 | 1054.2 | 1072.4 | 1063.4 | -9.00 | -0.84 | 97017 | 10.32 | 1519 | 652 | 2026-05-22 15:55:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.17 | 98.41 | 97.4 | 98.17 | 98.19 | 0.02 | 0.02 | 6016639 | 59.08 | 229 | 20.8 | 2026-05-22 15:58:50 |
| Info Edge (India) Ltd. | NAUKRI | 932 | 985 | 920.1 | 926.25 | 960.95 | 34.70 | 3.75 | 9364081 | 899.84 | 9128.9 | 914.8 | 2026-05-22 15:57:48 |
| Intellect Design Arena Ltd. | INTELLECT | 696.85 | 702.5 | 685.1 | 696.4 | 697.95 | 1.55 | 0.22 | 247007 | 17.24 | 1255 | 388.65 | 2026-05-22 15:59:53 |
| KEC International Ltd. | KEC | 488.1 | 490.8 | 481.6 | 486.05 | 485.05 | -1.00 | -0.21 | 930836 | 45.15 | 1313.25 | 386.5 | 2026-05-22 15:57:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 326.95 | 320.15 | 322.4 | 324.1 | 1.70 | 0.53 | 5037773 | 163.27 | 326.95 | 90.5 | 2026-05-22 15:58:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011 | 1091.1 | 1023.25 | -67.85 | -6.22 | 11711405 | 1198.37 | 1314.3 | 354.1 | 2026-05-22 15:59:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464 | 2481 | 2446 | 2454.8 | 2469.1 | 14.30 | 0.58 | 603666 | 149.05 | 5860 | 278.55 | 2026-05-22 15:58:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 845 | 851.75 | 837 | 843.2 | 849.45 | 6.25 | 0.74 | 565809 | 48.06 | 2678.1 | 507.55 | 2026-05-22 15:50:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3333.3 | 3357.3 | 3257.3 | 3322.8 | 3269.9 | -52.90 | -1.59 | 2710869 | 886.43 | 10516 | 1156 | 2026-05-22 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.8 | 3307.7 | 3251 | 3272.7 | 3296.7 | 24.00 | 0.73 | 367680 | 121.21 | 4149.5 | 911.25 | 2026-05-22 15:59:36 |
| Narayana Hrudayalaya Ltd. | NH | 1935 | 1935 | 1843.7 | 1930.9 | 1855.6 | -75.30 | -3.90 | 508668 | 94.39 | 2370.2 | 657.35 | 2026-05-22 15:58:44 |
| Netweb Technologies India Ltd. | NETWEB | 3825 | 3891 | 3820.1 | 3813.2 | 3851.3 | 38.10 | 1.00 | 594081 | 228.80 | 4492 | 742.7 | 2026-05-22 15:58:46 |
| NHPC Ltd. | NHPC | 79.07 | 79.3 | 78.2 | 79 | 78.36 | -0.64 | -0.81 | 10284991 | 80.59 | 118.4 | 33.35 | 2026-05-22 15:59:14 |
| Oil India Ltd. | OIL | 503 | 507 | 498.4 | 503.5 | 499.75 | -3.75 | -0.74 | 1951342 | 97.52 | 767.9 | 167.85 | 2026-05-22 15:59:12 |
| PG Electroplast Ltd. | PGEL | 465 | 477.75 | 464.3 | 464.25 | 467 | 2.75 | 0.59 | 2436494 | 113.78 | 4050 | 337 | 2026-05-22 15:58:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.5 | 177.55 | 174.6 | 176.08 | 175.63 | -0.45 | -0.26 | 1458574 | 25.62 | 307.9 | 61.620989325744 | 2026-05-22 15:58:00 |
| Redington Ltd. | REDINGTON | 219 | 224.47 | 218.61 | 219.82 | 221.05 | 1.23 | 0.56 | 2125468 | 46.98 | 334.8 | 135 | 2026-05-22 15:59:49 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.58 | 26.26 | 27.26 | 27.08 | -0.18 | -0.66 | 37751721 | 102.23 | 76.49 | 9.05 | 2026-05-22 15:58:00 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.6 | 628.05 | 616.6 | 620.2 | 620.2 | 0.00 | 0.00 | 580756 | 36.02 | 1028.65 | 612.1 | 2026-05-22 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1872 | 1893 | 1860.9 | 1859.9 | 1870.7 | 10.80 | 0.58 | 934443 | 174.81 | 2132 | 1054 | 2026-05-22 15:55:49 |
| Siemens Ltd. | SIEMENS | 3720.6 | 3834 | 3714 | 3720.6 | 3811.7 | 91.10 | 2.45 | 534453 | 203.72 | 8129.9 | 2450 | 2026-05-22 15:57:25 |
| Titagarh Rail Systems Ltd. | TITAGARH | 752 | 767.45 | 751.95 | 752.9 | 757.3 | 4.40 | 0.58 | 363409 | 27.52 | 1896.95 | 128 | 2026-05-22 15:56:36 |
| Torrent Power Ltd. | TORNTPOWER | 1497 | 1503.1 | 1476.1 | 1491.4 | 1498.5 | 7.10 | 0.48 | 203223 | 30.45 | 2037 | 430.85 | 2026-05-22 15:55:16 |
| Trent Ltd. | TRENT | 4189 | 4314.9 | 4157.3 | 4170.4 | 4296.5 | 126.10 | 3.02 | 1087977 | 467.45 | 8345 | 1155 | 2026-05-22 15:59:24 |
| Welspun Corp Ltd. | WELCORP | 1281.9 | 1306.8 | 1252.2 | 1330.2 | 1277.5 | -52.70 | -3.96 | 2567700 | 328.02 | 1377.4 | 177.65 | 2026-05-22 15:58:34 |