Select Exchange & Index:
NFT500MOM50
55021.85
updated on: 11-Sep-2026 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 54962.60 | Prev. Close | 55361.15 |
|---|---|---|---|
| Day High | 55084.05 | 52 Week High | 56076.75 |
| Day Low | 54286.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| GE Vernova T&D India Ltd. | 4545 | 4548.1 | 3.10 | 0.07 |
| GMR Airports Ltd. | 97.46 | 97.98 | 0.52 | 0.53 |
| HBL Engineering Ltd. | 720.9 | 722.2 | 1.30 | 0.18 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| HFCL Ltd. | 233.32 | 233.69 | 0.37 | 0.16 |
| Hitachi Energy India Ltd. | 31195 | 31435 | 240.00 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Motilal Oswal Financial Services Ltd. | 1015 | 1026.5 | 11.50 | 1.13 |
| Netweb Technologies India Ltd. | 5013.5 | 5027 | 13.50 | 0.27 |
| NHPC Ltd. | 76.35 | 76.38 | 0.03 | 0.04 |
| PG Electroplast Ltd. | 542 | 545 | 3.00 | 0.55 |
| Redington Ltd. | 392 | 393.7 | 1.70 | 0.43 |
| Siemens Ltd. | 3954.4 | 3957 | 2.60 | 0.07 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1412.2 | 12.00 | 0.86 |
| Torrent Power Ltd. | 1296.3 | 1297.6 | 1.30 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7329 | 7274 | -55.00 | -0.75 |
| Ather Energy Ltd. | 1658.3 | 1656 | -2.30 | -0.14 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bharat Dynamics Ltd. | 1195 | 1190 | -5.00 | -0.42 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| Eicher Motors Ltd. | 7697 | 7530 | -167.00 | -2.17 |
| Firstsource Solutions Ltd. | 251.35 | 247.6 | -3.75 | -1.49 |
| Fortis Healthcare Ltd. | 902.45 | 887.8 | -14.65 | -1.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2435.3 | 2427.5 | -7.80 | -0.32 |
| Godawari Power And Ispat Ltd. | 252.23 | 244.45 | -7.78 | -3.08 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Home First Finance Company India Ltd. | 1209.4 | 1184.5 | -24.90 | -2.06 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Intellect Design Arena Ltd. | 685.05 | 682.6 | -2.45 | -0.36 |
| KEC International Ltd. | 413.45 | 406.4 | -7.05 | -1.71 |
| Kirloskar Oil Engines Ltd. | 2209 | 2168.6 | -40.40 | -1.83 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Max Healthcare Institute Ltd. | 1038.6 | 1037.7 | -0.90 | -0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2383.2 | 2339 | -44.20 | -1.85 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3276 | -24.00 | -0.73 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1869.2 | -40.50 | -2.12 |
| NLC India Ltd. | 270.4 | 264.4 | -6.00 | -2.22 |
| Oil India Ltd. | 500.3 | 489.8 | -10.50 | -2.10 |
| Piramal Pharma Ltd. | 212.49 | 211.35 | -1.14 | -0.54 |
| Reliance Power Ltd. | 21.84 | 21.58 | -0.26 | -1.19 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1684.7 | -15.90 | -0.93 |
| Titagarh Rail Systems Ltd. | 859.2 | 842.15 | -17.05 | -1.98 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| Welspun Corp Ltd. | 2776.9 | 2676.6 | -100.30 | -3.61 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7274 | -55.00 | -0.75 | 192422 | 139.97 | 9149.95 | 2640 | 2026-09-11 16:08:46 |
| Ather Energy Ltd. | ATHERENERG | 1657 | 1673.5 | 1615.5 | 1658.3 | 1656 | -2.30 | -0.14 | 4881695 | 808.41 | 2026-09-11 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192 | 1165 | 1195 | 1190 | -5.00 | -0.42 | 974802 | 116.00 | 2958 | 785.75 | 2026-09-11 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7600 | 7633 | 7530 | 7697 | 7530 | -167.00 | -2.17 | 444280 | 334.54 | 8230 | 2836 | 2026-09-11 15:59:31 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 251 | 246.65 | 251.35 | 247.6 | -3.75 | -1.49 | 557943 | 13.81 | 422.3 | 96.25 | 2026-09-11 16:08:44 |
| Fortis Healthcare Ltd. | FORTIS | 897.5 | 900 | 885 | 902.45 | 887.8 | -14.65 | -1.62 | 784589 | 69.66 | 1104.3 | 245.5 | 2026-09-11 15:59:29 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2449.2 | 2359.7 | 2435.3 | 2427.5 | -7.80 | -0.32 | 460144 | 111.70 | 3538.4 | 252.25 | 2026-09-11 16:08:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4548.1 | 4428.7 | 4545 | 4548.1 | 3.10 | 0.07 | 588462 | 267.64 | 5650 | 98.55 | 2026-09-11 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 97.98 | 95.28 | 97.46 | 97.98 | 0.52 | 0.53 | 7112955 | 69.69 | 115.64 | 33.35 | 2026-09-11 15:56:54 |
| Godawari Power And Ispat Ltd. | GPIL | 248.61 | 248.79 | 242.5 | 252.23 | 244.45 | -7.78 | -3.08 | 2161543 | 52.84 | 1223.95 | 145.75 | 2026-09-11 16:08:46 |
| HBL Engineering Ltd. | HBLENGINE | 718 | 724.7 | 705.25 | 720.9 | 722.2 | 1.30 | 0.18 | 1018560 | 73.56 | 1122 | 74.5 | 2026-09-11 16:08:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| HFCL Ltd. | HFCL | 225.05 | 237.3 | 222.25 | 233.32 | 233.69 | 0.37 | 0.16 | 8856109 | 206.96 | 256.7 | 55.75 | 2026-09-11 16:08:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31515 | 30700 | 31195 | 31435 | 240.00 | 0.77 | 53538 | 168.30 | 38785 | 2840.1 | 2026-09-11 15:57:03 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1195 | 1100.6 | 1209.4 | 1184.5 | -24.90 | -2.06 | 435329 | 51.56 | 1519 | 652 | 2026-09-11 16:08:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Intellect Design Arena Ltd. | INTELLECT | 680.2 | 689.6 | 676.6 | 685.05 | 682.6 | -2.45 | -0.36 | 280610 | 19.15 | 1255 | 388.65 | 2026-09-11 16:08:45 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 406.4 | -7.05 | -1.71 | 608964 | 24.75 | 1313.25 | 386.5 | 2026-09-11 16:08:44 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2229.9 | 2230 | 2155.7 | 2209 | 2168.6 | -40.40 | -1.83 | 316085 | 68.55 | 2720 | 156.3 | 2026-09-11 16:08:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1041.5 | 1022.7 | 1038.6 | 1037.7 | -0.90 | -0.09 | 2506618 | 260.11 | 1314.3 | 354.1 | 2026-09-11 15:55:28 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.6 | 2367.6 | 2315.4 | 2383.2 | 2339 | -44.20 | -1.85 | 509510 | 119.17 | 5860 | 278.55 | 2026-09-11 15:59:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1003.3 | 1030.7 | 988 | 1015 | 1026.5 | 11.50 | 1.13 | 625141 | 64.17 | 2678.1 | 507.55 | 2026-09-11 15:58:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3276 | -24.00 | -0.73 | 1686562 | 552.52 | 10516 | 1156 | 2026-09-11 16:08:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1864.6 | 1909.7 | 1869.2 | -40.50 | -2.12 | 183488 | 34.30 | 2370.2 | 657.35 | 2026-09-11 16:08:46 |
| Netweb Technologies India Ltd. | NETWEB | 4967.5 | 5055 | 4916 | 5013.5 | 5027 | 13.50 | 0.27 | 870299 | 437.50 | 5813 | 742.7 | 2026-09-11 16:08:43 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.38 | 0.03 | 0.04 | 12031109 | 91.89 | 118.4 | 33.35 | 2026-09-11 15:56:58 |
| NLC India Ltd. | NLCINDIA | 268 | 268.55 | 263.55 | 270.4 | 264.4 | -6.00 | -2.22 | 1177609 | 31.14 | 387.8 | 65 | 2026-09-11 16:08:46 |
| Oil India Ltd. | OIL | 508 | 511.95 | 485.4 | 500.3 | 489.8 | -10.50 | -2.10 | 5273521 | 258.30 | 767.9 | 167.85 | 2026-09-11 16:08:47 |
| PG Electroplast Ltd. | PGEL | 537.5 | 545 | 527.5 | 542 | 545 | 3.00 | 0.55 | 852250 | 46.45 | 4050 | 337 | 2026-09-11 15:59:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 214.45 | 208.68 | 212.49 | 211.35 | -1.14 | -0.54 | 3408833 | 72.05 | 307.9 | 61.620989325744 | 2026-09-11 16:08:46 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393.7 | 1.70 | 0.43 | 7473984 | 294.25 | 403.25 | 135 | 2026-09-11 16:08:44 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.58 | -0.26 | -1.19 | 14641908 | 31.60 | 76.49 | 9.05 | 2026-09-11 16:08:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1697.7 | 1671 | 1700.6 | 1684.7 | -15.90 | -0.93 | 308631 | 52.00 | 2132 | 1054 | 2026-09-11 16:08:45 |
| Siemens Ltd. | SIEMENS | 3912.1 | 3957 | 3858.4 | 3954.4 | 3957 | 2.60 | 0.07 | 172514 | 68.26 | 8129.9 | 2450 | 2026-09-11 15:55:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1416.2 | 1389.4 | 1400.2 | 1412.2 | 12.00 | 0.86 | 902109 | 127.40 | 1798 | 478.65 | 2026-09-11 16:08:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 853.1 | 833.2 | 859.2 | 842.15 | -17.05 | -1.98 | 463818 | 39.06 | 1896.95 | 128 | 2026-09-11 16:08:44 |
| Torrent Power Ltd. | TORNTPOWER | 1281.7 | 1300.4 | 1278.3 | 1296.3 | 1297.6 | 1.30 | 0.10 | 194814 | 25.28 | 2037 | 430.85 | 2026-09-11 16:08:45 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| Welspun Corp Ltd. | WELCORP | 2745 | 2761.8 | 2658.5 | 2776.9 | 2676.6 | -100.30 | -3.61 | 1221515 | 326.95 | 2784.8 | 177.65 | 2026-09-11 16:08:44 |