Select Exchange & Index:
NFT500MOM50
54777.45
updated on: 23-Sep-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 54455.90 | Prev. Close | 54263.70 |
|---|---|---|---|
| Day High | 54777.45 | 52 Week High | 56076.75 |
| Day Low | 54265.30 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11363 | 11400 | 37.00 | 0.33 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Divi's Laboratories Ltd. | 9352 | 9624 | 272.00 | 2.91 |
| Dixon Technologies (India) Ltd. | 13084 | 13200 | 116.00 | 0.89 |
| Eicher Motors Ltd. | 7427 | 7470 | 43.00 | 0.58 |
| Eternal Ltd. | 342 | 342.65 | 0.65 | 0.19 |
| GE Vernova T&D India Ltd. | 4348 | 4417 | 69.00 | 1.59 |
| GMR Airports Ltd. | 98.35 | 99.14 | 0.79 | 0.80 |
| Godawari Power And Ispat Ltd. | 232.89 | 234.68 | 1.79 | 0.77 |
| HDFC Life Insurance Company Ltd. | 559.2 | 561.5 | 2.30 | 0.41 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| Intellect Design Arena Ltd. | 647.75 | 668.05 | 20.30 | 3.13 |
| KEC International Ltd. | 391.55 | 402.4 | 10.85 | 2.77 |
| Kirloskar Oil Engines Ltd. | 2165 | 2219.5 | 54.50 | 2.52 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| Max Healthcare Institute Ltd. | 1056.5 | 1059.9 | 3.40 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2204 | 2211.5 | 7.50 | 0.34 |
| Motilal Oswal Financial Services Ltd. | 1007 | 1042.5 | 35.50 | 3.53 |
| Multi Commodity Exchange Of India Ltd. | 3262.6 | 3374 | 111.40 | 3.41 |
| Muthoot Finance Ltd. | 2831.5 | 2856.5 | 25.00 | 0.88 |
| Narayana Hrudayalaya Ltd. | 1883.3 | 1919.3 | 36.00 | 1.91 |
| NHPC Ltd. | 76.01 | 76.74 | 0.73 | 0.96 |
| NLC India Ltd. | 267 | 267.1 | 0.10 | 0.04 |
| Oil India Ltd. | 467 | 470 | 3.00 | 0.64 |
| PG Electroplast Ltd. | 520.2 | 521.15 | 0.95 | 0.18 |
| Piramal Pharma Ltd. | 210.12 | 210.74 | 0.62 | 0.30 |
| Reliance Power Ltd. | 20.89 | 21.03 | 0.14 | 0.67 |
| SBI Cards And Payment Services Ltd. | 634.95 | 635 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1756.3 | 1760 | 3.70 | 0.21 |
| Siemens Ltd. | 3858 | 3886 | 28.00 | 0.73 |
| The Great Eastern Shipping Company Ltd. | 1462 | 1483.8 | 21.80 | 1.49 |
| Titagarh Rail Systems Ltd. | 834.85 | 842.05 | 7.20 | 0.86 |
| Torrent Power Ltd. | 1246.3 | 1259.4 | 13.10 | 1.05 |
| Welspun Corp Ltd. | 2731.5 | 2796.8 | 65.30 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120.5 | 7120 | -0.50 | -0.01 |
| Ather Energy Ltd. | 1543.8 | 1499.4 | -44.40 | -2.88 |
| Bharat Dynamics Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Firstsource Solutions Ltd. | 269.5 | 267.85 | -1.65 | -0.61 |
| Fortis Healthcare Ltd. | 896.55 | 894 | -2.55 | -0.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2399.7 | 2380.6 | -19.10 | -0.80 |
| HBL Engineering Ltd. | 767.15 | 764.35 | -2.80 | -0.36 |
| HFCL Ltd. | 221.06 | 217.37 | -3.69 | -1.67 |
| Hitachi Energy India Ltd. | 31415 | 31150 | -265.00 | -0.84 |
| Home First Finance Company India Ltd. | 1212.5 | 1205.8 | -6.70 | -0.55 |
| Info Edge (India) Ltd. | 1304 | 1297 | -7.00 | -0.54 |
| Netweb Technologies India Ltd. | 4817 | 4736 | -81.00 | -1.68 |
| Redington Ltd. | 410.35 | 400.75 | -9.60 | -2.34 |
| Trent Ltd. | 2782.9 | 2774 | -8.90 | -0.32 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7141.5 | 7185 | 7077 | 7120.5 | 7120 | -0.50 | -0.01 | 91561 | 65.19 | 9149.95 | 2640 | 2026-09-23 15:56:52 |
| Ather Energy Ltd. | ATHERENERG | 1544 | 1545 | 1483.7 | 1543.8 | 1499.4 | -44.40 | -2.88 | 6687076 | 1002.66 | 2026-09-23 15:59:47 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11363 | 11425 | 11293 | 11363 | 11400 | 37.00 | 0.33 | 158704 | 180.92 | 12774 | 3461.25 | 2026-09-23 15:53:53 |
| Bharat Dynamics Ltd. | BDL | 1167.5 | 1183 | 1157.3 | 1168 | 1161 | -7.00 | -0.60 | 648782 | 75.32 | 2958 | 785.75 | 2026-09-23 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5244031 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:58:14 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13084 | 13250 | 13055 | 13084 | 13200 | 116.00 | 0.89 | 191704 | 253.05 | 19148.9 | 2553 | 2026-09-23 15:58:37 |
| Eicher Motors Ltd. | EICHERMOT | 7468.5 | 7485 | 7414 | 7427 | 7470 | 43.00 | 0.58 | 215015 | 160.62 | 8230 | 2836 | 2026-09-23 15:55:01 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 342.65 | 0.65 | 0.19 | 18360484 | 629.12 | 368.45 | 44.35 | 2026-09-23 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.75 | 267 | 269.5 | 267.85 | -1.65 | -0.61 | 443067 | 11.87 | 422.3 | 96.25 | 2026-09-23 16:00:33 |
| Fortis Healthcare Ltd. | FORTIS | 895 | 898.4 | 887.4 | 896.55 | 894 | -2.55 | -0.28 | 989288 | 88.44 | 1104.3 | 245.5 | 2026-09-23 15:52:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2407 | 2415.3 | 2376 | 2399.7 | 2380.6 | -19.10 | -0.80 | 190681 | 45.39 | 3538.4 | 252.25 | 2026-09-23 16:00:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4381 | 4433 | 4335.2 | 4348 | 4417 | 69.00 | 1.59 | 566900 | 250.40 | 5650 | 98.55 | 2026-09-23 15:58:47 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.14 | 97.98 | 98.35 | 99.14 | 0.79 | 0.80 | 12088650 | 119.85 | 115.64 | 33.35 | 2026-09-23 15:59:48 |
| Godawari Power And Ispat Ltd. | GPIL | 232.89 | 236.8 | 232.89 | 232.89 | 234.68 | 1.79 | 0.77 | 1428181 | 33.52 | 1223.95 | 145.75 | 2026-09-23 15:57:44 |
| HBL Engineering Ltd. | HBLENGINE | 769.8 | 786.4 | 758.6 | 767.15 | 764.35 | -2.80 | -0.36 | 1528909 | 116.86 | 1122 | 74.5 | 2026-09-23 16:00:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.9 | 565.5 | 556.4 | 559.2 | 561.5 | 2.30 | 0.41 | 2018805 | 113.36 | 820.75 | 457.8 | 2026-09-23 16:00:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| HFCL Ltd. | HFCL | 221.45 | 221.45 | 215.1 | 221.06 | 217.37 | -3.69 | -1.67 | 4418862 | 96.05 | 256.7 | 55.75 | 2026-09-23 16:00:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 31565 | 31660 | 31050 | 31415 | 31150 | -265.00 | -0.84 | 67887 | 211.47 | 38785 | 2840.1 | 2026-09-23 16:00:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1200.4 | 1217.3 | 1198 | 1212.5 | 1205.8 | -6.70 | -0.55 | 41253 | 4.97 | 1519 | 652 | 2026-09-23 16:00:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5999917 | 48.60 | 229 | 20.8 | 2026-09-23 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1295.6 | 1322.7 | 1291.1 | 1304 | 1297 | -7.00 | -0.54 | 1549637 | 200.99 | 9128.9 | 908.3 | 2026-09-23 15:56:03 |
| Intellect Design Arena Ltd. | INTELLECT | 648.2 | 674.35 | 642.9 | 647.75 | 668.05 | 20.30 | 3.13 | 549685 | 36.72 | 1255 | 388.65 | 2026-09-23 15:58:18 |
| KEC International Ltd. | KEC | 393.9 | 403.65 | 393.9 | 391.55 | 402.4 | 10.85 | 2.77 | 891865 | 35.89 | 1313.25 | 386.5 | 2026-09-23 16:00:34 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2165 | 2240 | 2120.2 | 2165 | 2219.5 | 54.50 | 2.52 | 395759 | 87.84 | 2720 | 156.3 | 2026-09-23 16:00:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1067.3 | 1053.2 | 1056.5 | 1059.9 | 3.40 | 0.32 | 1122755 | 119.00 | 1314.3 | 354.1 | 2026-09-23 15:59:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2210.6 | 2225 | 2203.5 | 2204 | 2211.5 | 7.50 | 0.34 | 373859 | 82.68 | 5860 | 278.55 | 2026-09-23 15:58:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1016 | 1058 | 1009.2 | 1007 | 1042.5 | 35.50 | 3.53 | 2096581 | 218.57 | 2678.1 | 507.55 | 2026-09-23 15:54:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3269 | 3374 | 3237.5 | 3262.6 | 3374 | 111.40 | 3.41 | 2249890 | 759.11 | 10516 | 1156 | 2026-09-23 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2831 | 2856.5 | 2814.1 | 2831.5 | 2856.5 | 25.00 | 0.88 | 711064 | 203.12 | 4149.5 | 911.25 | 2026-09-23 15:57:24 |
| Narayana Hrudayalaya Ltd. | NH | 1892.8 | 1927.2 | 1872 | 1883.3 | 1919.3 | 36.00 | 1.91 | 104223 | 20.00 | 2370.2 | 657.35 | 2026-09-23 15:55:28 |
| Netweb Technologies India Ltd. | NETWEB | 4839.5 | 4845 | 4700 | 4817 | 4736 | -81.00 | -1.68 | 549732 | 260.35 | 5813 | 742.7 | 2026-09-23 16:00:33 |
| NHPC Ltd. | NHPC | 76.02 | 76.85 | 76.02 | 76.01 | 76.74 | 0.73 | 0.96 | 6985170 | 53.60 | 118.4 | 33.35 | 2026-09-23 15:58:09 |
| NLC India Ltd. | NLCINDIA | 267 | 269.15 | 265.3 | 267 | 267.1 | 0.10 | 0.04 | 758960 | 20.27 | 387.8 | 65 | 2026-09-23 15:55:49 |
| Oil India Ltd. | OIL | 467 | 471.45 | 466.6 | 467 | 470 | 3.00 | 0.64 | 711993 | 33.46 | 767.9 | 167.85 | 2026-09-23 15:58:14 |
| PG Electroplast Ltd. | PGEL | 522.85 | 527.5 | 519 | 520.2 | 521.15 | 0.95 | 0.18 | 546381 | 28.47 | 4050 | 337 | 2026-09-23 15:59:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.6 | 214.47 | 209 | 210.12 | 210.74 | 0.62 | 0.30 | 2879998 | 60.69 | 307.9 | 61.620989325744 | 2026-09-23 16:00:34 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Reliance Power Ltd. | RPOWER | 20.81 | 21.3 | 20.81 | 20.89 | 21.03 | 0.14 | 0.67 | 18429284 | 38.76 | 76.49 | 9.05 | 2026-09-23 16:00:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636 | 639.85 | 633.35 | 634.95 | 635 | 0.05 | 0.01 | 461549 | 29.31 | 1028.65 | 565.45 | 2026-09-23 15:56:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1758 | 1770.1 | 1744.4 | 1756.3 | 1760 | 3.70 | 0.21 | 513341 | 90.35 | 2132 | 1054 | 2026-09-23 15:52:58 |
| Siemens Ltd. | SIEMENS | 3878.3 | 3903 | 3828 | 3858 | 3886 | 28.00 | 0.73 | 133100 | 51.72 | 8129.9 | 2450 | 2026-09-23 15:51:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1462.9 | 1489.1 | 1459 | 1462 | 1483.8 | 21.80 | 1.49 | 411769 | 61.10 | 1798 | 478.65 | 2026-09-23 16:00:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.95 | 845.7 | 827.1 | 834.85 | 842.05 | 7.20 | 0.86 | 367272 | 30.93 | 1896.95 | 128 | 2026-09-23 15:59:24 |
| Torrent Power Ltd. | TORNTPOWER | 1247.1 | 1268 | 1247.1 | 1246.3 | 1259.4 | 13.10 | 1.05 | 156538 | 19.71 | 2037 | 430.85 | 2026-09-23 15:59:36 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2774 | -8.90 | -0.32 | 839769 | 232.95 | 8345 | 1155 | 2026-09-23 15:56:21 |
| Welspun Corp Ltd. | WELCORP | 2740.5 | 2836 | 2736 | 2731.5 | 2796.8 | 65.30 | 2.39 | 1740034 | 486.65 | 2836 | 177.65 | 2026-09-23 15:59:21 |