Select Exchange & Index:
NFT500MOM50
53835.75
updated on: 01-Jul-2026 [16:14]
Advances - 27 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 54108.35 | Prev. Close | 53937.65 |
|---|---|---|---|
| Day High | 54315.60 | 52 Week High | 55113.80 |
| Day Low | 53751.55 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bharat Dynamics Ltd. | 1368.4 | 1379 | 10.60 | 0.77 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| Eicher Motors Ltd. | 7073.5 | 7139 | 65.50 | 0.93 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| Firstsource Solutions Ltd. | 228.45 | 229.69 | 1.24 | 0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.2 | 2738.6 | 12.40 | 0.45 |
| GMR Airports Ltd. | 112.09 | 113.53 | 1.44 | 1.28 |
| HBL Engineering Ltd. | 812.25 | 822.3 | 10.05 | 1.24 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Home First Finance Company India Ltd. | 1139.4 | 1201.6 | 62.20 | 5.46 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| Info Edge (India) Ltd. | 978 | 993.55 | 15.55 | 1.59 |
| Intellect Design Arena Ltd. | 717.25 | 726 | 8.75 | 1.22 |
| Max Healthcare Institute Ltd. | 1129.25 | 1139.9 | 10.65 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2535.7 | 39.10 | 1.57 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 955.95 | 4.65 | 0.49 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2962 | 124.80 | 4.40 |
| Oil India Ltd. | 416.95 | 419.8 | 2.85 | 0.68 |
| PG Electroplast Ltd. | 533.4 | 550.8 | 17.40 | 3.26 |
| Piramal Pharma Ltd. | 168.09 | 168.54 | 0.45 | 0.27 |
| Reliance Power Ltd. | 24.84 | 27.17 | 2.33 | 9.38 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596.15 | 2.95 | 0.50 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1790.9 | 25.20 | 1.43 |
| Titagarh Rail Systems Ltd. | 880.7 | 890.7 | 10.00 | 1.14 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7031 | 6937 | -94.00 | -1.34 |
| Bharat Heavy Electricals Ltd. | 414.1 | 413.95 | -0.15 | -0.04 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| Fortis Healthcare Ltd. | 956.95 | 949.05 | -7.90 | -0.83 |
| GE Vernova T&D India Ltd. | 4944 | 4895.7 | -48.30 | -0.98 |
| Godawari Power And Ispat Ltd. | 255.65 | 254.6 | -1.05 | -0.41 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Hitachi Energy India Ltd. | 34920 | 34250 | -670.00 | -1.92 |
| KEC International Ltd. | 521.5 | 521.45 | -0.05 | -0.01 |
| Manappuram Finance Ltd. | 324.2 | 316.65 | -7.55 | -2.33 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1959.6 | -12.10 | -0.61 |
| Netweb Technologies India Ltd. | 4538.2 | 4507.9 | -30.30 | -0.67 |
| NHPC Ltd. | 81.33 | 79.57 | -1.76 | -2.16 |
| Redington Ltd. | 276.18 | 273.65 | -2.53 | -0.92 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| Torrent Power Ltd. | 1414.9 | 1404.5 | -10.40 | -0.74 |
| Welspun Corp Ltd. | 1521.9 | 1477.6 | -44.30 | -2.91 |
Market Stats
Advances
27
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6915 | 7031 | 6937 | -94.00 | -1.34 | 146578 | 101.68 | 9149.95 | 2640 | 2026-07-01 15:57:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1379 | 10.60 | 0.77 | 813706 | 112.21 | 2958 | 785.75 | 2026-07-01 15:59:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 413.95 | -0.15 | -0.04 | 10048287 | 415.95 | 424.9 | 51.35 | 2026-07-01 15:59:24 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7160 | 7053.5 | 7073.5 | 7139 | 65.50 | 0.93 | 590493 | 421.55 | 8230 | 2836 | 2026-07-01 15:57:18 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 229.69 | 1.24 | 0.54 | 1381382 | 31.73 | 422.3 | 96.25 | 2026-07-01 15:58:04 |
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 946.25 | 956.95 | 949.05 | -7.90 | -0.83 | 1455851 | 138.17 | 1104.3 | 245.5 | 2026-07-01 15:54:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2732 | 2770 | 2700 | 2726.2 | 2738.6 | 12.40 | 0.45 | 666552 | 182.54 | 3538.4 | 252.25 | 2026-07-01 15:59:25 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4822.6 | 4944 | 4895.7 | -48.30 | -0.98 | 443095 | 216.93 | 5650 | 98.55 | 2026-07-01 15:58:48 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 254.6 | -1.05 | -0.41 | 1532118 | 39.01 | 1223.95 | 145.75 | 2026-07-01 15:59:16 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 834.4 | 816.05 | 812.25 | 822.3 | 10.05 | 1.24 | 1198938 | 98.59 | 1122 | 74.5 | 2026-07-01 15:59:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 33340 | 34920 | 34250 | -670.00 | -1.92 | 122621 | 419.98 | 38785 | 2840.1 | 2026-07-01 15:58:33 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149 | 1209.3 | 1142.1 | 1139.4 | 1201.6 | 62.20 | 5.46 | 348540 | 41.88 | 1519 | 652 | 2026-07-01 15:52:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 998.5 | 974.6 | 978 | 993.55 | 15.55 | 1.59 | 1002221 | 99.58 | 9128.9 | 908.3 | 2026-07-01 15:59:47 |
| Intellect Design Arena Ltd. | INTELLECT | 724.9 | 746.75 | 720.3 | 717.25 | 726 | 8.75 | 1.22 | 376552 | 27.34 | 1255 | 388.65 | 2026-07-01 15:53:23 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 518.5 | 521.5 | 521.45 | -0.05 | -0.01 | 1218561 | 63.54 | 1313.25 | 386.5 | 2026-07-01 15:59:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 315 | 324.2 | 316.65 | -7.55 | -2.33 | 2097573 | 66.42 | 334 | 90.5 | 2026-07-01 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1139.9 | 10.65 | 0.94 | 1329751 | 151.58 | 1314.3 | 354.1 | 2026-07-01 15:57:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2543.1 | 2474 | 2496.6 | 2535.7 | 39.10 | 1.57 | 810338 | 205.48 | 5860 | 278.55 | 2026-07-01 15:59:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 955.95 | 4.65 | 0.49 | 603400 | 57.68 | 2678.1 | 507.55 | 2026-07-01 15:57:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2962 | 124.80 | 4.40 | 5251828 | 1555.59 | 10516 | 1156 | 2026-07-01 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1954 | 1971.7 | 1959.6 | -12.10 | -0.61 | 216981 | 42.52 | 2370.2 | 657.35 | 2026-07-01 15:59:26 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4480 | 4538.2 | 4507.9 | -30.30 | -0.67 | 1033479 | 465.88 | 5244 | 742.7 | 2026-07-01 15:58:47 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.25 | 81.33 | 79.57 | -1.76 | -2.16 | 7502296 | 59.70 | 118.4 | 33.35 | 2026-07-01 15:59:24 |
| Oil India Ltd. | OIL | 419.05 | 421.95 | 412.4 | 416.95 | 419.8 | 2.85 | 0.68 | 2711192 | 113.82 | 767.9 | 167.85 | 2026-07-01 15:59:52 |
| PG Electroplast Ltd. | PGEL | 533.6 | 552.2 | 533.6 | 533.4 | 550.8 | 17.40 | 3.26 | 2147099 | 118.26 | 4050 | 337 | 2026-07-01 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.15 | 168.09 | 168.54 | 0.45 | 0.27 | 4753909 | 80.12 | 307.9 | 61.620989325744 | 2026-07-01 15:59:42 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 273 | 276.18 | 273.65 | -2.53 | -0.92 | 3397021 | 92.96 | 334.8 | 135 | 2026-07-01 15:59:24 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 27.17 | 2.33 | 9.38 | 347938381 | 945.35 | 76.49 | 9.05 | 2026-07-01 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 600.05 | 587.2 | 593.2 | 596.15 | 2.95 | 0.50 | 971145 | 57.89 | 1028.65 | 565.45 | 2026-07-01 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1794.2 | 1758.6 | 1765.7 | 1790.9 | 25.20 | 1.43 | 624234 | 111.79 | 2132 | 1054 | 2026-07-01 15:59:59 |
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 890.7 | 10.00 | 1.14 | 598797 | 53.33 | 1896.95 | 128 | 2026-07-01 15:59:24 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1396.2 | 1414.9 | 1404.5 | -10.40 | -0.74 | 243713 | 34.23 | 2037 | 430.85 | 2026-07-01 15:52:10 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1460.5 | 1521.9 | 1477.6 | -44.30 | -2.91 | 776745 | 114.77 | 1539 | 177.65 | 2026-07-01 15:59:40 |