Select Exchange & Index:
NFT500MOM50
48532.95
updated on: 25-Mar-2026 [11:59]
Advances - 44 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 47794.90 | Prev. Close | 47227.25 |
|---|---|---|---|
| Day High | 48591.95 | 52 Week High | 55691.70 |
| Day Low | 47751.65 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8898 | 9132.5 | 234.50 | 2.64 |
| Bharat Dynamics Ltd. | 1174.1 | 1185.4 | 11.30 | 0.96 |
| Bharat Heavy Electricals Ltd. | 258.2 | 265.6 | 7.40 | 2.87 |
| Canara Bank | 133.15 | 137.03 | 3.88 | 2.91 |
| Coforge Ltd. | 1110.1 | 1146.8 | 36.70 | 3.31 |
| Divi's Laboratories Ltd. | 6026 | 6074 | 48.00 | 0.80 |
| Dixon Technologies (India) Ltd. | 10174 | 10450 | 276.00 | 2.71 |
| Eicher Motors Ltd. | 6871 | 7031 | 160.00 | 2.33 |
| Eternal Ltd. | 237.94 | 242.72 | 4.78 | 2.01 |
| Firstsource Solutions Ltd. | 216.05 | 223.3 | 7.25 | 3.36 |
| Fortis Healthcare Ltd. | 811.4 | 824.45 | 13.05 | 1.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2155 | 2202 | 47.00 | 2.18 |
| GE Vernova T&D India Ltd. | 3520.9 | 3693.8 | 172.90 | 4.91 |
| GMR Airports Ltd. | 89.02 | 91 | 1.98 | 2.22 |
| Godawari Power And Ispat Ltd. | 263.4 | 275.85 | 12.45 | 4.73 |
| HBL Engineering Ltd. | 660.25 | 673.6 | 13.35 | 2.02 |
| HDFC Life Insurance Company Ltd. | 603 | 613.7 | 10.70 | 1.77 |
| Hitachi Energy India Ltd. | 25025 | 25560 | 535.00 | 2.14 |
| Home First Finance Company India Ltd. | 929.5 | 944.3 | 14.80 | 1.59 |
| Indian Railway Finance Corporation Ltd. | 92.87 | 95.46 | 2.59 | 2.79 |
| Info Edge (India) Ltd. | 987.4 | 1016.1 | 28.70 | 2.91 |
| Intellect Design Arena Ltd. | 643.05 | 659.05 | 16.00 | 2.49 |
| KEC International Ltd. | 545.5 | 563.1 | 17.60 | 3.23 |
| Manappuram Finance Ltd. | 252.65 | 265.5 | 12.85 | 5.09 |
| Max Healthcare Institute Ltd. | 969.2 | 976.8 | 7.60 | 0.78 |
| Mazagon Dock Shipbuilders Ltd. | 2253 | 2284.7 | 31.70 | 1.41 |
| Motilal Oswal Financial Services Ltd. | 649.55 | 685.8 | 36.25 | 5.58 |
| Multi Commodity Exchange Of India Ltd. | 2419 | 2478.4 | 59.40 | 2.46 |
| Muthoot Finance Ltd. | 3155.2 | 3256.6 | 101.40 | 3.21 |
| Narayana Hrudayalaya Ltd. | 1655.5 | 1686.6 | 31.10 | 1.88 |
| Netweb Technologies India Ltd. | 3198.9 | 3251.2 | 52.30 | 1.63 |
| NHPC Ltd. | 76.54 | 77.8 | 1.26 | 1.65 |
| PG Electroplast Ltd. | 501.7 | 519.95 | 18.25 | 3.64 |
| Piramal Pharma Ltd. | 136.08 | 143.98 | 7.90 | 5.81 |
| Redington Ltd. | 210.1 | 212.85 | 2.75 | 1.31 |
| Reliance Power Ltd. | 21.4 | 22.75 | 1.35 | 6.31 |
| SBI Cards And Payment Services Ltd. | 673.5 | 703.1 | 29.60 | 4.39 |
| SBI Life Insurance Company Ltd. | 1836 | 1860.1 | 24.10 | 1.31 |
| Siemens Ltd. | 3001.8 | 3097 | 95.20 | 3.17 |
| Titagarh Rail Systems Ltd. | 616.3 | 637 | 20.70 | 3.36 |
| Torrent Power Ltd. | 1366.3 | 1407 | 40.70 | 2.98 |
| Trent Ltd. | 3365.6 | 3488.4 | 122.80 | 3.65 |
| Welspun Corp Ltd. | 802.2 | 834.6 | 32.40 | 4.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 477.95 | 470.9 | -7.05 | -1.48 |
Market Stats
Advances
44
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9145 | 8981 | 8898 | 9132.5 | 234.50 | 2.64 | 152171 | 138.97 | 12774 | 3461.25 | 2026-03-25 11:54:59 |
| Bharat Dynamics Ltd. | BDL | 1189.9 | 1204.2 | 1180.3 | 1174.1 | 1185.4 | 11.30 | 0.96 | 602988 | 71.48 | 2958 | 785.75 | 2026-03-25 11:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 259.95 | 266.8 | 259.35 | 258.2 | 265.6 | 7.40 | 2.87 | 3915040 | 103.98 | 335.35 | 51.35 | 2026-03-25 11:54:55 |
| Canara Bank | CANBK | 134.8 | 137.22 | 134.28 | 133.15 | 137.03 | 3.88 | 2.91 | 9822784 | 134.60 | 632.9 | 78.6 | 2026-03-25 11:54:55 |
| Coforge Ltd. | COFORGE | 1130 | 1150.7 | 1110.2 | 1110.1 | 1146.8 | 36.70 | 3.31 | 1718003 | 197.02 | 10026.8 | 1008.1 | 2026-03-25 11:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6026 | 6137.5 | 6025 | 6026 | 6074 | 48.00 | 0.80 | 106949 | 64.96 | 7071.5 | 2730 | 2026-03-25 11:54:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10250 | 10570 | 10222 | 10174 | 10450 | 276.00 | 2.71 | 311915 | 325.95 | 19148.9 | 2553 | 2026-03-25 11:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 6988 | 7073 | 6904 | 6871 | 7031 | 160.00 | 2.33 | 304300 | 213.95 | 8230 | 2836 | 2026-03-25 11:54:57 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.73 | 237.94 | 242.72 | 4.78 | 2.01 | 31086615 | 754.53 | 368.45 | 44.35 | 2026-03-25 11:54:59 |
| Firstsource Solutions Ltd. | FSL | 218 | 224.51 | 218 | 216.05 | 223.3 | 7.25 | 3.36 | 635093 | 14.18 | 422.3 | 96.25 | 2026-03-25 11:54:57 |
| Fortis Healthcare Ltd. | FORTIS | 815 | 831.75 | 813.05 | 811.4 | 824.45 | 13.05 | 1.61 | 718016 | 59.20 | 1104.3 | 245.5 | 2026-03-25 11:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2182 | 2234 | 2172.8 | 2155 | 2202 | 47.00 | 2.18 | 500678 | 110.25 | 3538.4 | 252.25 | 2026-03-25 11:54:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3569 | 3723.6 | 3561 | 3520.9 | 3693.8 | 172.90 | 4.91 | 316458 | 116.89 | 3999 | 98.55 | 2026-03-25 11:54:56 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 91.53 | 89.31 | 89.02 | 91 | 1.98 | 2.22 | 3854061 | 35.07 | 110.36 | 33.35 | 2026-03-25 11:54:59 |
| Godawari Power And Ispat Ltd. | GPIL | 266 | 281.5 | 264.55 | 263.4 | 275.85 | 12.45 | 4.73 | 3567781 | 98.42 | 1223.95 | 145.75 | 2026-03-25 11:54:55 |
| HBL Engineering Ltd. | HBLENGINE | 665 | 679.85 | 664.8 | 660.25 | 673.6 | 13.35 | 2.02 | 672429 | 45.29 | 1122 | 74.5 | 2026-03-25 11:54:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.95 | 617.2 | 603.95 | 603 | 613.7 | 10.70 | 1.77 | 1128785 | 69.27 | 820.75 | 457.8 | 2026-03-25 11:54:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 25300 | 25790 | 25245 | 25025 | 25560 | 535.00 | 2.14 | 61418 | 156.98 | 26325 | 2840.1 | 2026-03-25 11:54:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 930 | 960.6 | 925.6 | 929.5 | 944.3 | 14.80 | 1.59 | 133607 | 12.62 | 1519 | 652 | 2026-03-25 11:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.99 | 96.14 | 93.8 | 92.87 | 95.46 | 2.59 | 2.79 | 9095547 | 86.83 | 229 | 20.8 | 2026-03-25 11:54:56 |
| Info Edge (India) Ltd. | NAUKRI | 996 | 1030.1 | 995.2 | 987.4 | 1016.1 | 28.70 | 2.91 | 981851 | 99.77 | 9128.9 | 930.5 | 2026-03-25 11:54:56 |
| Intellect Design Arena Ltd. | INTELLECT | 651 | 663.3 | 645.4 | 643.05 | 659.05 | 16.00 | 2.49 | 128255 | 8.45 | 1255 | 388.65 | 2026-03-25 11:54:58 |
| KEC International Ltd. | KEC | 547.95 | 567.8 | 544.3 | 545.5 | 563.1 | 17.60 | 3.23 | 354336 | 19.95 | 1313.25 | 386.5 | 2026-03-25 11:54:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 258 | 269.35 | 257.55 | 252.65 | 265.5 | 12.85 | 5.09 | 4151131 | 110.21 | 321.6 | 90.5 | 2026-03-25 11:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 980.2 | 965.2 | 969.2 | 976.8 | 7.60 | 0.78 | 858742 | 83.88 | 1314.3 | 354.1 | 2026-03-25 11:54:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2308 | 2263.1 | 2253 | 2284.7 | 31.70 | 1.41 | 700023 | 159.93 | 5860 | 278.55 | 2026-03-25 11:54:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 657 | 687.5 | 652 | 649.55 | 685.8 | 36.25 | 5.58 | 739082 | 50.69 | 2678.1 | 507.55 | 2026-03-25 11:54:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2469 | 2497.7 | 2450 | 2419 | 2478.4 | 59.40 | 2.46 | 1709926 | 423.79 | 10516 | 1156 | 2026-03-25 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3219.9 | 3304.9 | 3200.2 | 3155.2 | 3256.6 | 101.40 | 3.21 | 561923 | 183.00 | 4149.5 | 911.25 | 2026-03-25 11:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1655.5 | 1687 | 1647.8 | 1655.5 | 1686.6 | 31.10 | 1.88 | 124197 | 20.95 | 2370.2 | 657.35 | 2026-03-25 11:54:56 |
| Netweb Technologies India Ltd. | NETWEB | 3230 | 3267.9 | 3191 | 3198.9 | 3251.2 | 52.30 | 1.63 | 585639 | 190.40 | 4479 | 742.7 | 2026-03-25 11:54:56 |
| NHPC Ltd. | NHPC | 76.93 | 78.25 | 76.71 | 76.54 | 77.8 | 1.26 | 1.65 | 5091102 | 39.61 | 118.4 | 33.35 | 2026-03-25 11:54:56 |
| Oil India Ltd. | OIL | 476.75 | 477 | 467.15 | 477.95 | 470.9 | -7.05 | -1.48 | 2386387 | 112.37 | 767.9 | 167.85 | 2026-03-25 11:54:57 |
| PG Electroplast Ltd. | PGEL | 515 | 546.9 | 513.65 | 501.7 | 519.95 | 18.25 | 3.64 | 5458923 | 283.84 | 4050 | 337 | 2026-03-25 11:54:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.08 | 145 | 135.76 | 136.08 | 143.98 | 7.90 | 5.81 | 2495170 | 35.93 | 307.9 | 61.620989325744 | 2026-03-25 11:54:59 |
| Redington Ltd. | REDINGTON | 212.55 | 216 | 210.5 | 210.1 | 212.85 | 2.75 | 1.31 | 1710566 | 36.41 | 334.8 | 135 | 2026-03-25 11:54:58 |
| Reliance Power Ltd. | RPOWER | 21.68 | 23.3 | 21.62 | 21.4 | 22.75 | 1.35 | 6.31 | 65534653 | 149.09 | 76.49 | 9.05 | 2026-03-25 11:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 682 | 711.55 | 678.95 | 673.5 | 703.1 | 29.60 | 4.39 | 858887 | 60.39 | 1028.65 | 647.95 | 2026-03-25 11:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.3 | 1867.4 | 1839.2 | 1836 | 1860.1 | 24.10 | 1.31 | 461192 | 85.79 | 2132 | 1054 | 2026-03-25 11:54:59 |
| Siemens Ltd. | SIEMENS | 3015 | 3113.1 | 3015 | 3001.8 | 3097 | 95.20 | 3.17 | 141100 | 43.70 | 8129.9 | 2450 | 2026-03-25 11:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 626 | 640.65 | 624.6 | 616.3 | 637 | 20.70 | 3.36 | 340507 | 21.69 | 1896.95 | 128 | 2026-03-25 11:54:58 |
| Torrent Power Ltd. | TORNTPOWER | 1371 | 1417.8 | 1371 | 1366.3 | 1407 | 40.70 | 2.98 | 216030 | 30.40 | 2037 | 430.85 | 2026-03-25 11:54:59 |
| Trent Ltd. | TRENT | 3415.6 | 3516.9 | 3390 | 3365.6 | 3488.4 | 122.80 | 3.65 | 492812 | 171.91 | 8345 | 1155 | 2026-03-25 11:54:58 |
| Welspun Corp Ltd. | WELCORP | 815 | 837.25 | 806 | 802.2 | 834.6 | 32.40 | 4.04 | 257889 | 21.52 | 994 | 177.65 | 2026-03-25 11:54:58 |