Select Exchange & Index:
NFT500MOM50
54070.70
updated on: 17-Jun-2026 [16:14]
Advances - 30 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 54039.40 | Prev. Close | 53928.60 |
|---|---|---|---|
| Day High | 54107.25 | 52 Week High | 55691.70 |
| Day Low | 53770.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| Dixon Technologies (India) Ltd. | 12235 | 12833 | 598.00 | 4.89 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| Firstsource Solutions Ltd. | 243 | 243.85 | 0.85 | 0.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2818.4 | 155.20 | 5.83 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| Hitachi Energy India Ltd. | 34740 | 35950 | 1210.00 | 3.48 |
| Home First Finance Company India Ltd. | 1136 | 1145.7 | 9.70 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Intellect Design Arena Ltd. | 759.6 | 764.9 | 5.30 | 0.70 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Max Healthcare Institute Ltd. | 1024.1 | 1026.15 | 2.05 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2552.4 | 85.00 | 3.44 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Netweb Technologies India Ltd. | 4884.4 | 4911.5 | 27.10 | 0.55 |
| PG Electroplast Ltd. | 527.45 | 545.65 | 18.20 | 3.45 |
| Redington Ltd. | 243.98 | 248.92 | 4.94 | 2.02 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1793.6 | 26.00 | 1.47 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| Titagarh Rail Systems Ltd. | 894.45 | 920.4 | 25.95 | 2.90 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| Welspun Corp Ltd. | 1373.8 | 1394.3 | 20.50 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| Eicher Motors Ltd. | 7560.5 | 7509 | -51.50 | -0.68 |
| Fortis Healthcare Ltd. | 969.1 | 949.65 | -19.45 | -2.01 |
| Godawari Power And Ispat Ltd. | 276.85 | 272.1 | -4.75 | -1.72 |
| HBL Engineering Ltd. | 799.65 | 795.95 | -3.70 | -0.46 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| KEC International Ltd. | 527.75 | 518.3 | -9.45 | -1.79 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 942.85 | -1.40 | -0.15 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1843.1 | -19.30 | -1.04 |
| NHPC Ltd. | 74.75 | 74.41 | -0.34 | -0.45 |
| Oil India Ltd. | 419.65 | 417.05 | -2.60 | -0.62 |
| Piramal Pharma Ltd. | 163.67 | 163.35 | -0.32 | -0.20 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| Torrent Power Ltd. | 1408.4 | 1407.3 | -1.10 | -0.08 |
Market Stats
Advances
30
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831921 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:59:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256856 | 171.16 | 7071.5 | 2730 | 2026-06-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12833 | 598.00 | 4.89 | 1686325 | 2164.06 | 19148.9 | 2553 | 2026-06-17 15:59:26 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7509 | -51.50 | -0.68 | 404085 | 303.43 | 8230 | 2836 | 2026-06-17 15:59:25 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 243.85 | 0.85 | 0.35 | 1036303 | 25.27 | 422.3 | 96.25 | 2026-06-17 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 972.8 | 972.8 | 942.8 | 969.1 | 949.65 | -19.45 | -2.01 | 2304366 | 218.83 | 1104.3 | 245.5 | 2026-06-17 15:59:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2835 | 2670.1 | 2663.2 | 2818.4 | 155.20 | 5.83 | 2606074 | 734.50 | 3538.4 | 252.25 | 2026-06-17 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 270.95 | 276.85 | 272.1 | -4.75 | -1.72 | 1523719 | 41.46 | 1223.95 | 145.75 | 2026-06-17 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 795.95 | -3.70 | -0.46 | 672540 | 53.53 | 1122 | 74.5 | 2026-06-17 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 36070 | 34740 | 34740 | 35950 | 1210.00 | 3.48 | 126662 | 455.35 | 38785 | 2840.1 | 2026-06-17 15:56:14 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1142.9 | 1153 | 1130.6 | 1136 | 1145.7 | 9.70 | 0.85 | 174856 | 20.03 | 1519 | 652 | 2026-06-17 15:56:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Intellect Design Arena Ltd. | INTELLECT | 759.95 | 773.5 | 757.25 | 759.6 | 764.9 | 5.30 | 0.70 | 275230 | 21.05 | 1255 | 388.65 | 2026-06-17 15:58:22 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.8 | 527.75 | 518.3 | -9.45 | -1.79 | 816156 | 42.30 | 1313.25 | 386.5 | 2026-06-17 15:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.2 | 1024.1 | 1026.15 | 2.05 | 0.20 | 1093918 | 112.25 | 1314.3 | 354.1 | 2026-06-17 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2564.6 | 2471.4 | 2467.4 | 2552.4 | 85.00 | 3.44 | 1475743 | 376.67 | 5860 | 278.55 | 2026-06-17 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 940 | 944.25 | 942.85 | -1.40 | -0.15 | 1087078 | 102.50 | 2678.1 | 507.55 | 2026-06-17 15:59:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1833.6 | 1862.4 | 1843.1 | -19.30 | -1.04 | 279615 | 51.54 | 2370.2 | 657.35 | 2026-06-17 15:59:00 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.41 | -0.34 | -0.45 | 12688591 | 94.42 | 118.4 | 33.35 | 2026-06-17 15:59:52 |
| Oil India Ltd. | OIL | 419 | 419.6 | 412.5 | 419.65 | 417.05 | -2.60 | -0.62 | 2796268 | 116.62 | 767.9 | 167.85 | 2026-06-17 15:58:29 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 545.65 | 18.20 | 3.45 | 5646131 | 308.08 | 4050 | 337 | 2026-06-17 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 163.35 | -0.32 | -0.20 | 2330467 | 38.07 | 307.9 | 61.620989325744 | 2026-06-17 15:58:17 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 248.92 | 4.94 | 2.02 | 8280091 | 206.11 | 334.8 | 135 | 2026-06-17 15:59:56 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1803.1 | 1756 | 1767.6 | 1793.6 | 26.00 | 1.47 | 730989 | 131.11 | 2132 | 1054 | 2026-06-17 15:58:25 |
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 922.8 | 884.5 | 894.45 | 920.4 | 25.95 | 2.90 | 2177474 | 200.41 | 1896.95 | 128 | 2026-06-17 15:59:26 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1395.2 | 1408.4 | 1407.3 | -1.10 | -0.08 | 419914 | 59.09 | 2037 | 430.85 | 2026-06-17 15:58:49 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1400 | 1370.5 | 1373.8 | 1394.3 | 20.50 | 1.49 | 414081 | 57.74 | 1427 | 177.65 | 2026-06-17 15:57:43 |