Select Exchange & Index:
NFT500MOM50
48545.05
updated on: 11-Feb-2025 [16:14]
Advances - 2 |
Declines - 16 |
Unchanged - 0
Overview
Open | 50074.70 | Prev. Close | 50036.00 |
---|---|---|---|
Day High | 50089.75 | 52 Week High | 62394.80 |
Day Low | 48178.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Firstsource Solutions Ltd. | 351.8 | 357.2 | 5.40 | 1.53 |
Oil India Ltd. | 405.25 | 412.2 | 6.95 | 1.71 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bajaj Auto Ltd. | 8880.55 | 8762 | -118.55 | -1.33 |
Bharat Dynamics Ltd. | 1199.4 | 1137.1 | -62.30 | -5.19 |
Bharat Heavy Electricals Ltd. | 202.98 | 199.71 | -3.27 | -1.61 |
Godawari Power And Ispat Ltd. | 184.94 | 176.54 | -8.40 | -4.54 |
HBL Engineering Ltd. | 528.75 | 481.95 | -46.80 | -8.85 |
Indian Railway Finance Corporation Ltd. | 131.05 | 126.25 | -4.80 | -3.66 |
KEC International Ltd. | 824.85 | 780.75 | -44.10 | -5.35 |
Mazagon Dock Shipbuilders Ltd. | 2201.15 | 2185.2 | -15.95 | -0.72 |
Motilal Oswal Financial Services Ltd. | 655.15 | 631.35 | -23.80 | -3.63 |
Netweb Technologies India Ltd. | 1646.6 | 1548.5 | -98.10 | -5.96 |
NHPC Ltd. | 76.17 | 74.39 | -1.78 | -2.34 |
Piramal Pharma Ltd. | 221.24 | 204.28 | -16.96 | -7.67 |
Siemens Ltd. | 5349.25 | 5204.85 | -144.40 | -2.70 |
Titagarh Railsystems Ltd. | 873.5 | 839.6 | -33.90 | -3.88 |
Torrent Power Ltd. | 1350.15 | 1282.35 | -67.80 | -5.02 |
Zomato Ltd. | 227.25 | 215.45 | -11.80 | -5.19 |
Market Stats
Advances
2
Declines
16
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto Ltd. | BAJAJ-AUTO | 8830 | 8877.45 | 8732.55 | 8880.55 | 8762 | -118.55 | -1.33 | 282926 | 247.90 | 12774 | 3461.25 | 2025-02-11 15:55:54 |
Bharat Dynamics Ltd. | BDL | 1193 | 1196.45 | 1106.8 | 1199.4 | 1137.1 | -62.30 | -5.19 | 1630600 | 185.42 | 2958 | 785.75 | 2025-02-11 15:59:46 |
Bharat Heavy Electricals Ltd. | BHEL | 203.59 | 203.9 | 193.5 | 202.98 | 199.71 | -3.27 | -1.61 | 18788514 | 375.23 | 335.35 | 51.35 | 2025-02-11 15:59:59 |
Firstsource Solutions Ltd. | FSL | 347.6 | 361.5 | 347.6 | 351.8 | 357.2 | 5.40 | 1.53 | 9093288 | 324.81 | 422.3 | 96.25 | 2025-02-11 15:58:57 |
Godawari Power And Ispat Ltd. | GPIL | 184 | 188 | 174.58 | 184.94 | 176.54 | -8.40 | -4.54 | 1199109 | 21.17 | 1223.95 | 161.45 | 2025-02-11 15:59:46 |
HBL Engineering Ltd. | HBLENGINE | 475.1 | 495.85 | 448.15 | 528.75 | 481.95 | -46.80 | -8.85 | 15781555 | 760.59 | 739.65 | 74.5 | 2025-02-11 15:59:33 |
Indian Railway Finance Corporation Ltd. | IRFC | 131.34 | 131.65 | 125.5 | 131.05 | 126.25 | -4.80 | -3.66 | 20569801 | 259.69 | 229 | 20.8 | 2025-02-11 15:59:55 |
KEC International Ltd. | KEC | 826.9 | 827.8 | 777.1 | 824.85 | 780.75 | -44.10 | -5.35 | 1159653 | 90.54 | 1313.25 | 386.5 | 2025-02-11 15:59:46 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2216 | 2246 | 2167.25 | 2201.15 | 2185.2 | -15.95 | -0.72 | 5685967 | 1242.50 | 5860 | 278.55 | 2025-02-11 15:59:56 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 651 | 655 | 626.5 | 655.15 | 631.35 | -23.80 | -3.63 | 1632760 | 103.08 | 2678.1 | 507.55 | 2025-02-11 16:00:00 |
Netweb Technologies India Ltd. | NETWEB | 1645.75 | 1645.8 | 1534.1 | 1646.6 | 1548.5 | -98.10 | -5.96 | 304684 | 47.18 | 3060 | 742.7 | 2025-02-11 15:59:55 |
NHPC Ltd. | NHPC | 76.5 | 76.84 | 73.87 | 76.17 | 74.39 | -1.78 | -2.34 | 14332035 | 106.62 | 118.4 | 33.35 | 2025-02-11 15:59:39 |
Oil India Ltd. | OIL | 405.05 | 414.35 | 395.1 | 405.25 | 412.2 | 6.95 | 1.71 | 4121580 | 169.89 | 767.9 | 167.85 | 2025-02-11 15:59:56 |
Piramal Pharma Ltd. | PPLPHARMA | 220.8 | 221.3 | 203 | 221.24 | 204.28 | -16.96 | -7.67 | 7342608 | 149.99 | 307.9 | 61.620989325744 | 2025-02-11 15:58:19 |
Siemens Ltd. | SIEMENS | 5360.05 | 5380 | 5145.75 | 5349.25 | 5204.85 | -144.40 | -2.70 | 501463 | 261.00 | 8129.9 | 2672 | 2025-02-11 15:55:05 |
Titagarh Railsystems Ltd. | TITAGARH | 865 | 868.65 | 827.2 | 873.5 | 839.6 | -33.90 | -3.88 | 1527336 | 128.24 | 1896.95 | 128 | 2025-02-11 15:59:50 |
Torrent Power Ltd. | TORNTPOWER | 1353.5 | 1358.15 | 1274.4 | 1350.15 | 1282.35 | -67.80 | -5.02 | 534202 | 68.50 | 2037 | 430.85 | 2025-02-11 15:55:05 |
Zomato Ltd. | ZOMATO | 227 | 227.24 | 213.37 | 227.25 | 215.45 | -11.80 | -5.19 | 71258339 | 1535.26 | 304.7 | 44.35 | 2025-02-11 15:59:54 |