Select Exchange & Index:
NFT500MOM50
51886.50
updated on: 23-Apr-2026 [16:14]
Advances - 17 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 52156.75 | Prev. Close | 52376.35 |
|---|---|---|---|
| Day High | 52290.55 | 52 Week High | 55691.70 |
| Day Low | 51767.95 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1380.2 | 1423.3 | 43.10 | 3.12 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Divi's Laboratories Ltd. | 6285.5 | 6381 | 95.50 | 1.52 |
| Firstsource Solutions Ltd. | 224.34 | 225.08 | 0.74 | 0.33 |
| Fortis Healthcare Ltd. | 923.1 | 926.25 | 3.15 | 0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.8 | 2879.6 | 61.80 | 2.19 |
| GE Vernova T&D India Ltd. | 4239.4 | 4493.8 | 254.40 | 6.00 |
| Hitachi Energy India Ltd. | 30335 | 31810 | 1475.00 | 4.86 |
| Intellect Design Arena Ltd. | 695.7 | 701.15 | 5.45 | 0.78 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2790.4 | 7.20 | 0.26 |
| Oil India Ltd. | 469.75 | 473.95 | 4.20 | 0.89 |
| Piramal Pharma Ltd. | 153.81 | 163.81 | 10.00 | 6.50 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| Torrent Power Ltd. | 1657.4 | 1737.7 | 80.30 | 4.84 |
| Welspun Corp Ltd. | 1139.2 | 1204.4 | 65.20 | 5.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Coforge Ltd. | 1235.8 | 1218.5 | -17.30 | -1.40 |
| Dixon Technologies (India) Ltd. | 11267 | 10832 | -435.00 | -3.86 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| GMR Airports Ltd. | 97.39 | 96.24 | -1.15 | -1.18 |
| Godawari Power And Ispat Ltd. | 298.75 | 294 | -4.75 | -1.59 |
| HBL Engineering Ltd. | 816.4 | 809.45 | -6.95 | -0.85 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| Home First Finance Company India Ltd. | 1173.7 | 1149.4 | -24.30 | -2.07 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| KEC International Ltd. | 588.95 | 580.55 | -8.40 | -1.43 |
| Manappuram Finance Ltd. | 295.05 | 292.5 | -2.55 | -0.86 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2693.8 | -10.10 | -0.37 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 792.8 | -18.40 | -2.27 |
| Muthoot Finance Ltd. | 3586.9 | 3561.1 | -25.80 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1800.5 | -10.80 | -0.60 |
| Netweb Technologies India Ltd. | 4019.6 | 3913.9 | -105.70 | -2.63 |
| NHPC Ltd. | 82.63 | 81.35 | -1.28 | -1.55 |
| PG Electroplast Ltd. | 568.65 | 550.15 | -18.50 | -3.25 |
| Redington Ltd. | 225.8 | 220.14 | -5.66 | -2.51 |
| Reliance Power Ltd. | 30.25 | 30.06 | -0.19 | -0.63 |
| SBI Cards And Payment Services Ltd. | 686.2 | 679.9 | -6.30 | -0.92 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1827.9 | -56.90 | -3.02 |
| Titagarh Rail Systems Ltd. | 743.05 | 740.5 | -2.55 | -0.34 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
Market Stats
Advances
17
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1423.3 | 43.10 | 3.12 | 2294904 | 326.63 | 2958 | 785.75 | 2026-04-23 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1218.5 | -17.30 | -1.40 | 2055745 | 250.49 | 10026.8 | 1008.1 | 2026-04-23 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381 | 95.50 | 1.52 | 390126 | 248.94 | 7071.5 | 2730 | 2026-04-23 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10824 | 11267 | 10832 | -435.00 | -3.86 | 717156 | 776.82 | 19148.9 | 2553 | 2026-04-23 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481927 | 341.81 | 8230 | 2836 | 2026-04-23 15:59:56 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.08 | 0.74 | 0.33 | 1756573 | 39.54 | 422.3 | 96.25 | 2026-04-23 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 932.3 | 913.35 | 923.1 | 926.25 | 3.15 | 0.34 | 1230138 | 113.94 | 1104.3 | 245.5 | 2026-04-23 15:24:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2940 | 2780.8 | 2817.8 | 2879.6 | 61.80 | 2.19 | 2652583 | 763.84 | 3538.4 | 252.25 | 2026-04-23 15:58:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4650 | 4294.9 | 4239.4 | 4493.8 | 254.40 | 6.00 | 2248524 | 1010.44 | 4650 | 98.55 | 2026-04-23 15:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.24 | -1.15 | -1.18 | 10968718 | 105.56 | 110.36 | 33.35 | 2026-04-23 15:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 296.95 | 299.8 | 290.6 | 298.75 | 294 | -4.75 | -1.59 | 1368197 | 40.22 | 1223.95 | 145.75 | 2026-04-23 15:24:58 |
| HBL Engineering Ltd. | HBLENGINE | 815 | 832.5 | 807.05 | 816.4 | 809.45 | -6.95 | -0.85 | 2026136 | 164.01 | 1122 | 74.5 | 2026-04-23 15:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485591 | 268.53 | 820.75 | 457.8 | 2026-04-23 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31825 | 30365 | 30335 | 31810 | 1475.00 | 4.86 | 188124 | 598.42 | 31825 | 2840.1 | 2026-04-23 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1167.95 | 1175.75 | 1145.5 | 1173.7 | 1149.4 | -24.30 | -2.07 | 73980 | 8.50 | 1519 | 652 | 2026-04-23 15:52:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Intellect Design Arena Ltd. | INTELLECT | 698 | 715.5 | 690 | 695.7 | 701.15 | 5.45 | 0.78 | 848229 | 59.47 | 1255 | 388.65 | 2026-04-23 15:59:01 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 576.3 | 588.95 | 580.55 | -8.40 | -1.43 | 571876 | 33.20 | 1313.25 | 386.5 | 2026-04-23 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.5 | -2.55 | -0.86 | 3119432 | 91.24 | 321.6 | 90.5 | 2026-04-23 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2693.8 | -10.10 | -0.37 | 2207513 | 594.66 | 5860 | 278.55 | 2026-04-23 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 792.8 | -18.40 | -2.27 | 1101986 | 87.37 | 2678.1 | 507.55 | 2026-04-23 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2790.4 | 7.20 | 0.26 | 1866710 | 520.89 | 10516 | 1156 | 2026-04-23 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3561.1 | -25.80 | -0.72 | 326427 | 116.24 | 4149.5 | 911.25 | 2026-04-23 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1800.5 | -10.80 | -0.60 | 120681 | 21.73 | 2370.2 | 657.35 | 2026-04-23 15:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3867.1 | 4019.6 | 3913.9 | -105.70 | -2.63 | 1211144 | 474.03 | 4479 | 742.7 | 2026-04-23 15:24:59 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.24 | 82.63 | 81.35 | -1.28 | -1.55 | 8798493 | 71.58 | 118.4 | 33.35 | 2026-04-23 15:24:55 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 473.95 | 4.20 | 0.89 | 4802282 | 227.60 | 767.9 | 167.85 | 2026-04-23 15:24:55 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 548.4 | 568.65 | 550.15 | -18.50 | -3.25 | 2833084 | 155.86 | 4050 | 337 | 2026-04-23 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 153.81 | 168.5 | 153.3 | 153.81 | 163.81 | 10.00 | 6.50 | 52062205 | 852.83 | 307.9 | 61.620989325744 | 2026-04-23 15:24:59 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220 | 225.8 | 220.14 | -5.66 | -2.51 | 2163302 | 47.62 | 334.8 | 135 | 2026-04-23 15:24:59 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.06 | -0.19 | -0.63 | 105261934 | 316.42 | 76.49 | 9.05 | 2026-04-23 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 678.95 | 686.2 | 679.9 | -6.30 | -0.92 | 851814 | 57.91 | 1028.65 | 615.5 | 2026-04-23 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1827.9 | -56.90 | -3.02 | 4137104 | 756.22 | 2132 | 1054 | 2026-04-23 15:24:59 |
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 663008 | 256.21 | 8129.9 | 2450 | 2026-04-23 15:57:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 740.5 | -2.55 | -0.34 | 662073 | 49.03 | 1896.95 | 128 | 2026-04-23 15:24:53 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1741 | 1645.1 | 1657.4 | 1737.7 | 80.30 | 4.84 | 1193824 | 207.45 | 2037 | 430.85 | 2026-04-23 15:24:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802737 | 2041.84 | 8345 | 1155 | 2026-04-23 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1204.4 | 65.20 | 5.72 | 4360261 | 525.15 | 1234.95 | 177.65 | 2026-04-23 15:24:53 |