Select Exchange & Index:
NFT500MOM50
52178.35
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52031.80 | Prev. Close | 51758.85 |
|---|---|---|---|
| Day High | 52708.35 | 52 Week High | 55691.70 |
| Day Low | 51854.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Bharat Dynamics Ltd. | 1364.1 | 1372.4 | 8.30 | 0.61 |
| Bharat Heavy Electricals Ltd. | 352.41 | 377.05 | 24.64 | 6.99 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Divi's Laboratories Ltd. | 6502.5 | 6619.5 | 117.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11408 | 241.50 | 2.16 |
| Eicher Motors Ltd. | 7109 | 7329 | 220.00 | 3.09 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| Firstsource Solutions Ltd. | 213.94 | 215.53 | 1.59 | 0.74 |
| Fortis Healthcare Ltd. | 922.95 | 952.9 | 29.95 | 3.25 |
| GE Vernova T&D India Ltd. | 4466.2 | 4486.6 | 20.40 | 0.46 |
| GMR Airports Ltd. | 96.43 | 98.9 | 2.47 | 2.56 |
| Godawari Power And Ispat Ltd. | 296.3 | 305.7 | 9.40 | 3.17 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.35 | 1.45 | 0.25 |
| Hitachi Energy India Ltd. | 33550 | 33730 | 180.00 | 0.54 |
| Home First Finance Company India Ltd. | 1161.7 | 1179.4 | 17.70 | 1.52 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Info Edge (India) Ltd. | 972.85 | 976.65 | 3.80 | 0.39 |
| KEC International Ltd. | 560.7 | 579.45 | 18.75 | 3.34 |
| Manappuram Finance Ltd. | 294.35 | 305.15 | 10.80 | 3.67 |
| Max Healthcare Institute Ltd. | 993.05 | 1011.55 | 18.50 | 1.86 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 836.6 | 36.35 | 4.54 |
| Muthoot Finance Ltd. | 3424.2 | 3487.7 | 63.50 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1794.2 | 27.60 | 1.56 |
| NHPC Ltd. | 83.2 | 83.28 | 0.08 | 0.10 |
| PG Electroplast Ltd. | 534 | 534.5 | 0.50 | 0.09 |
| Redington Ltd. | 215.87 | 221.76 | 5.89 | 2.73 |
| Reliance Power Ltd. | 28.61 | 28.73 | 0.12 | 0.42 |
| SBI Cards And Payment Services Ltd. | 643.9 | 644.8 | 0.90 | 0.14 |
| SBI Life Insurance Company Ltd. | 1819 | 1820.1 | 1.10 | 0.06 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| Titagarh Rail Systems Ltd. | 768.4 | 769.45 | 1.05 | 0.14 |
| Trent Ltd. | 4144.6 | 4158.5 | 13.90 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1195.9 | 1151.6 | -44.30 | -3.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2778.3 | -152.50 | -5.20 |
| Hero MotoCorp Ltd. | 5099 | 5066.5 | -32.50 | -0.64 |
| Intellect Design Arena Ltd. | 745.35 | 737.35 | -8.00 | -1.07 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2611.6 | -121.60 | -4.45 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2912.9 | -58.60 | -1.97 |
| Netweb Technologies India Ltd. | 4064.8 | 3927.7 | -137.10 | -3.37 |
| Oil India Ltd. | 490.8 | 475.1 | -15.70 | -3.20 |
| Piramal Pharma Ltd. | 161.87 | 160.3 | -1.57 | -0.97 |
| Torrent Power Ltd. | 1736 | 1724 | -12.00 | -0.69 |
| Welspun Corp Ltd. | 1266.75 | 1238.9 | -27.85 | -2.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1372.4 | 8.30 | 0.61 | 969095 | 133.00 | 2958 | 785.75 | 2026-05-04 15:59:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1147.1 | 1195.9 | 1151.6 | -44.30 | -3.70 | 2133159 | 245.65 | 10026.8 | 1008.1 | 2026-05-04 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6644 | 6483.5 | 6502.5 | 6619.5 | 117.00 | 1.80 | 371945 | 246.21 | 7071.5 | 2730 | 2026-05-04 15:54:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11492 | 11159 | 11166.5 | 11408 | 241.50 | 2.16 | 380919 | 434.55 | 19148.9 | 2553 | 2026-05-04 15:59:05 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7348.5 | 7070 | 7109 | 7329 | 220.00 | 3.09 | 684364 | 501.57 | 8230 | 2836 | 2026-05-04 15:59:36 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 213.21 | 213.94 | 215.53 | 1.59 | 0.74 | 1183414 | 25.51 | 422.3 | 96.25 | 2026-05-04 15:58:46 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 952.9 | 29.95 | 3.25 | 1357595 | 129.37 | 1104.3 | 245.5 | 2026-05-04 15:58:39 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2760 | 2930.8 | 2778.3 | -152.50 | -5.20 | 3203077 | 889.91 | 3538.4 | 252.25 | 2026-05-04 15:59:48 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4541 | 4391 | 4466.2 | 4486.6 | 20.40 | 0.46 | 474054 | 212.69 | 4694 | 98.55 | 2026-05-04 15:59:06 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 98.9 | 2.47 | 2.56 | 20672000 | 204.45 | 110.36 | 33.35 | 2026-05-04 15:59:52 |
| Godawari Power And Ispat Ltd. | GPIL | 300 | 307.25 | 298.15 | 296.3 | 305.7 | 9.40 | 3.17 | 2717462 | 83.07 | 1223.95 | 145.75 | 2026-05-04 15:59:35 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 784.9 | 798.5 | 798.5 | 0.00 | 0.00 | 1023998 | 81.77 | 1122 | 74.5 | 2026-05-04 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 583 | 586.9 | 588.35 | 1.45 | 0.25 | 2591864 | 152.49 | 820.75 | 457.8 | 2026-05-04 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5006 | 5099 | 5066.5 | -32.50 | -0.64 | 617748 | 312.98 | 6388.5 | 2246 | 2026-05-04 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33730 | 180.00 | 0.54 | 159471 | 537.90 | 34365 | 2840.1 | 2026-05-04 15:55:30 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1179.4 | 17.70 | 1.52 | 165058 | 19.47 | 1519 | 652 | 2026-05-04 15:59:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 976.65 | 3.80 | 0.39 | 724113 | 70.72 | 9128.9 | 930.5 | 2026-05-04 15:55:27 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 737.35 | -8.00 | -1.07 | 417088 | 30.75 | 1255 | 388.65 | 2026-05-04 15:44:20 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 579.45 | 18.75 | 3.34 | 1878620 | 108.86 | 1313.25 | 386.5 | 2026-05-04 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.15 | 10.80 | 3.67 | 7852190 | 239.61 | 321.6 | 90.5 | 2026-05-04 15:59:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1021 | 992 | 993.05 | 1011.55 | 18.50 | 1.86 | 2605812 | 263.59 | 1314.3 | 354.1 | 2026-05-04 15:59:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2585.3 | 2733.2 | 2611.6 | -121.60 | -4.45 | 4484297 | 1171.12 | 5860 | 278.55 | 2026-05-04 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 840.45 | 808.95 | 800.25 | 836.6 | 36.35 | 4.54 | 2901974 | 242.78 | 2678.1 | 507.55 | 2026-05-04 15:58:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2912.9 | -58.60 | -1.97 | 2390500 | 696.33 | 10516 | 1156 | 2026-05-04 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3487.7 | 63.50 | 1.85 | 395692 | 138.01 | 4149.5 | 911.25 | 2026-05-04 15:58:05 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1766 | 1766.6 | 1794.2 | 27.60 | 1.56 | 263914 | 47.35 | 2370.2 | 657.35 | 2026-05-04 15:56:18 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3927.7 | -137.10 | -3.37 | 2434739 | 956.29 | 4479 | 742.7 | 2026-05-04 15:59:36 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 82.85 | 83.2 | 83.28 | 0.08 | 0.10 | 9422329 | 78.47 | 118.4 | 33.35 | 2026-05-04 15:59:43 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 475.1 | -15.70 | -3.20 | 6718867 | 319.21 | 767.9 | 167.85 | 2026-05-04 15:59:09 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 526.55 | 534 | 534.5 | 0.50 | 0.09 | 1195984 | 63.93 | 4050 | 337 | 2026-05-04 15:59:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.45 | 161.87 | 160.3 | -1.57 | -0.97 | 1744074 | 27.96 | 307.9 | 61.620989325744 | 2026-05-04 15:59:12 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 221.76 | 5.89 | 2.73 | 3512221 | 77.89 | 334.8 | 135 | 2026-05-04 15:58:49 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.23 | 28.61 | 28.73 | 0.12 | 0.42 | 45478759 | 130.66 | 76.49 | 9.05 | 2026-05-04 15:58:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 638.05 | 643.9 | 644.8 | 0.90 | 0.14 | 1165238 | 75.13 | 1028.65 | 615.5 | 2026-05-04 15:55:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1820.1 | 1.10 | 0.06 | 1929706 | 351.23 | 2132 | 1054 | 2026-05-04 15:54:38 |
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 763 | 768.4 | 769.45 | 1.05 | 0.14 | 820988 | 63.17 | 1896.95 | 128 | 2026-05-04 15:59:49 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1705.1 | 1736 | 1724 | -12.00 | -0.69 | 404364 | 69.71 | 2037 | 430.85 | 2026-05-04 15:59:20 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4158.5 | 13.90 | 0.34 | 680672 | 283.06 | 8345 | 1155 | 2026-05-04 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1231.2 | 1266.75 | 1238.9 | -27.85 | -2.20 | 932009 | 115.47 | 1290 | 177.65 | 2026-05-04 15:59:54 |