Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
50854.30
updated on: 24-Jan-2025 [10:19]

Advances - 3 | Declines - 14 | Unchanged - 0

Overview

Open 51477.35 Prev. Close 51412.45
Day High 51583.10 52 Week High 62394.80
Day Low 50789.75 52 Week Low 0.00

Pivot Levels - Classic: as on 23-Jan-2025

PP: 51050.03 Resistance Support
First 51970.56 50491.91
Second 52528.68 49571.38
Third 53449.21 49013.26
Low
50789.75
Day Range High
51583.10
Low
49286.35
Month Range High
58632.05
Low
0.00
52 Week Range High
62394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HBL Engineering Ltd. 545.6 546.1 0.50 0.09
Mazagon Dock Shipbuilders Ltd. 2319.55 2328.8 9.25 0.40
Torrent Power Ltd. 1424.25 1442.5 18.25 1.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8399.95 8370.8 -29.15 -0.35
Bharat Dynamics Ltd. 1290.7 1242.6 -48.10 -3.73
Bharat Heavy Electricals Ltd. 206.49 203.13 -3.36 -1.63
Firstsource Solutions Ltd. 355.4 347.45 -7.95 -2.24
Godawari Power And Ispat Ltd. 182.18 178.14 -4.04 -2.22
Indian Railway Finance Corporation Ltd. 141.37 139.15 -2.22 -1.57
KEC International Ltd. 874.2 836.7 -37.50 -4.29
Motilal Oswal Financial Services Ltd. 726.3 706.95 -19.35 -2.66
Netweb Technologies India Ltd. 1902.7 1863.7 -39.00 -2.05
NHPC Ltd. 78.46 77.49 -0.97 -1.24
Oil India Ltd. 451.3 434 -17.30 -3.83
Piramal Pharma Ltd. 239.7 235.95 -3.75 -1.56
Siemens Ltd. 6067.85 5948.8 -119.05 -1.96
Titagarh Railsystems Ltd. 987.85 974.95 -12.90 -1.31

Market Stats

Advances
3
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 8414.4 8479.75 8365.95 8399.95 8370.8 -29.15 -0.35 51112 42.78 12774 3461.25 2025-01-24 10:19:59
Bharat Dynamics Ltd. BDL 1294 1300.55 1241.05 1290.7 1242.6 -48.10 -3.73 362451 45.04 2958 785.75 2025-01-24 10:19:54
Bharat Heavy Electricals Ltd. BHEL 207 208.66 202.25 206.49 203.13 -3.36 -1.63 2805567 56.99 335.35 51.35 2025-01-24 10:19:59
Firstsource Solutions Ltd. FSL 356.4 358.45 347.25 355.4 347.45 -7.95 -2.24 407217 14.15 422.3 96.25 2025-01-24 10:19:56
Godawari Power And Ispat Ltd. GPIL 182.2 183.8 178 182.18 178.14 -4.04 -2.22 270580 4.82 1223.95 161.45 2025-01-24 10:19:58
HBL Engineering Ltd. HBLENGINE 545.45 551.4 541.9 545.6 546.1 0.50 0.09 287346 15.69 739.65 74.5 2025-01-24 10:19:57
Indian Railway Finance Corporation Ltd. IRFC 141.6 143.18 139.1 141.37 139.15 -2.22 -1.57 6947005 96.67 229 20.8 2025-01-24 10:19:59
KEC International Ltd. KEC 873.65 880.05 835.5 874.2 836.7 -37.50 -4.29 229653 19.22 1313.25 386.5 2025-01-24 10:19:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2340 2387 2315.1 2319.55 2328.8 9.25 0.40 1036500 241.38 5860 278.55 2025-01-24 10:19:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 730.95 734.85 702.65 726.3 706.95 -19.35 -2.66 594728 42.04 2678.1 507.55 2025-01-24 10:19:55
Netweb Technologies India Ltd. NETWEB 1902.7 1931 1860.8 1902.7 1863.7 -39.00 -2.05 160308 29.88 3060 742.7 2025-01-24 10:19:54
NHPC Ltd. NHPC 78.4 78.81 77.34 78.46 77.49 -0.97 -1.24 1911526 14.81 118.4 33.35 2025-01-24 10:19:55
Oil India Ltd. OIL 449.75 453.7 433.6 451.3 434 -17.30 -3.83 884716 38.40 767.9 167.85 2025-01-24 10:19:55
Piramal Pharma Ltd. PPLPHARMA 239.7 240.45 235.1 239.7 235.95 -3.75 -1.56 538840 12.71 307.9 61.620989325744 2025-01-24 10:19:56
Siemens Ltd. SIEMENS 6050 6067 5942.3 6067.85 5948.8 -119.05 -1.96 47034 27.98 8129.9 2672 2025-01-24 10:19:59
Titagarh Railsystems Ltd. TITAGARH 987.85 993.85 973.45 987.85 974.95 -12.90 -1.31 342657 33.41 1896.95 128 2025-01-24 10:19:54
Torrent Power Ltd. TORNTPOWER 1425.8 1461.15 1425.8 1424.25 1442.5 18.25 1.28 106278 15.33 2037 430.85 2025-01-24 10:19:55