Select Exchange & Index:
NFT500MOM50
52572.00
updated on: 22-Apr-2026 [13:44]
Advances - 33 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 52462.45 | Prev. Close | 52545.15 |
|---|---|---|---|
| Day High | 52680.25 | 52 Week High | 55691.70 |
| Day Low | 52333.80 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1375 | 1387.9 | 12.90 | 0.94 |
| Bharat Heavy Electricals Ltd. | 332.61 | 335.05 | 2.44 | 0.73 |
| Canara Bank | 144.26 | 146.5 | 2.24 | 1.55 |
| Divi's Laboratories Ltd. | 6286 | 6287.5 | 1.50 | 0.02 |
| Dixon Technologies (India) Ltd. | 11265 | 11342.5 | 77.50 | 0.69 |
| Eternal Ltd. | 259.48 | 264.64 | 5.16 | 1.99 |
| Fortis Healthcare Ltd. | 916.6 | 918.3 | 1.70 | 0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2790.3 | 82.80 | 3.06 |
| GMR Airports Ltd. | 97.24 | 97.59 | 0.35 | 0.36 |
| Godawari Power And Ispat Ltd. | 295.45 | 300.25 | 4.80 | 1.62 |
| HBL Engineering Ltd. | 783.3 | 818.85 | 35.55 | 4.54 |
| Hitachi Energy India Ltd. | 29890 | 30380 | 490.00 | 1.64 |
| Home First Finance Company India Ltd. | 1177.8 | 1179.6 | 1.80 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.49 | 1.88 | 1.81 |
| Intellect Design Arena Ltd. | 677.5 | 689.15 | 11.65 | 1.72 |
| KEC International Ltd. | 583.6 | 589 | 5.40 | 0.93 |
| Manappuram Finance Ltd. | 281.8 | 298 | 16.20 | 5.75 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2697 | 40.40 | 1.52 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 824.6 | 3.40 | 0.41 |
| Muthoot Finance Ltd. | 3610.2 | 3633.6 | 23.40 | 0.65 |
| Narayana Hrudayalaya Ltd. | 1804 | 1817.5 | 13.50 | 0.75 |
| Netweb Technologies India Ltd. | 3904.7 | 4022 | 117.30 | 3.00 |
| Oil India Ltd. | 465.15 | 467 | 1.85 | 0.40 |
| PG Electroplast Ltd. | 562.15 | 570.25 | 8.10 | 1.44 |
| Piramal Pharma Ltd. | 150.81 | 153.98 | 3.17 | 2.10 |
| Reliance Power Ltd. | 28.35 | 29.58 | 1.23 | 4.34 |
| SBI Cards And Payment Services Ltd. | 679.75 | 690.7 | 10.95 | 1.61 |
| Siemens Ltd. | 3721.7 | 3849.2 | 127.50 | 3.43 |
| Titagarh Rail Systems Ltd. | 736.95 | 743.15 | 6.20 | 0.84 |
| Torrent Power Ltd. | 1621.5 | 1654.1 | 32.60 | 2.01 |
| Trent Ltd. | 4390.5 | 4426 | 35.50 | 0.81 |
| Welspun Corp Ltd. | 1100.6 | 1137.2 | 36.60 | 3.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9793 | 9699 | -94.00 | -0.96 |
| Coforge Ltd. | 1292.8 | 1221.5 | -71.30 | -5.52 |
| Eicher Motors Ltd. | 7240.5 | 7200 | -40.50 | -0.56 |
| Firstsource Solutions Ltd. | 230.98 | 220 | -10.98 | -4.75 |
| GE Vernova T&D India Ltd. | 4252.1 | 4234.6 | -17.50 | -0.41 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.65 | -9.55 | -1.55 |
| Info Edge (India) Ltd. | 1077.7 | 1049.45 | -28.25 | -2.62 |
| Max Healthcare Institute Ltd. | 1020.25 | 1010 | -10.25 | -1.00 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2793.5 | -32.10 | -1.14 |
| NHPC Ltd. | 82.63 | 82.38 | -0.25 | -0.30 |
| Redington Ltd. | 227.26 | 225.55 | -1.71 | -0.75 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1890 | -21.60 | -1.13 |
Market Stats
Advances
33
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9686 | 9793 | 9699 | -94.00 | -0.96 | 198445 | 192.47 | 12774 | 3461.25 | 2026-04-22 13:49:57 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1387.9 | 12.90 | 0.94 | 598988 | 83.13 | 2958 | 785.75 | 2026-04-22 13:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 335.05 | 2.44 | 0.73 | 12163990 | 407.55 | 336.8 | 51.35 | 2026-04-22 13:49:56 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 146.5 | 2.24 | 1.55 | 14617902 | 214.15 | 632.9 | 78.6 | 2026-04-22 13:49:56 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1221.5 | -71.30 | -5.52 | 4826929 | 589.61 | 10026.8 | 1008.1 | 2026-04-22 13:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6287.5 | 1.50 | 0.02 | 166210 | 104.50 | 7071.5 | 2730 | 2026-04-22 13:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11364.5 | 11215.5 | 11265 | 11342.5 | 77.50 | 0.69 | 351154 | 398.30 | 19148.9 | 2553 | 2026-04-22 13:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7200 | -40.50 | -0.56 | 264738 | 190.61 | 8230 | 2836 | 2026-04-22 13:49:57 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.7 | 256.29 | 259.48 | 264.64 | 5.16 | 1.99 | 28131515 | 744.47 | 368.45 | 44.35 | 2026-04-22 13:49:59 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 219.3 | 230.98 | 220 | -10.98 | -4.75 | 4231182 | 93.09 | 422.3 | 96.25 | 2026-04-22 13:49:58 |
| Fortis Healthcare Ltd. | FORTIS | 918.9 | 934.45 | 907.05 | 916.6 | 918.3 | 1.70 | 0.19 | 1758580 | 161.49 | 1104.3 | 245.5 | 2026-04-22 13:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2797.4 | 2700.4 | 2707.5 | 2790.3 | 82.80 | 3.06 | 1422922 | 397.04 | 3538.4 | 252.25 | 2026-04-22 13:49:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4254.1 | 4283 | 4220 | 4252.1 | 4234.6 | -17.50 | -0.41 | 274806 | 116.37 | 4344 | 98.55 | 2026-04-22 13:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.59 | 0.35 | 0.36 | 7069340 | 68.99 | 110.36 | 33.35 | 2026-04-22 13:49:58 |
| Godawari Power And Ispat Ltd. | GPIL | 295.45 | 301 | 295.45 | 295.45 | 300.25 | 4.80 | 1.62 | 1080074 | 32.43 | 1223.95 | 145.75 | 2026-04-22 13:49:57 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 822.95 | 780 | 783.3 | 818.85 | 35.55 | 4.54 | 3438643 | 281.57 | 1122 | 74.5 | 2026-04-22 13:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 604 | 614.2 | 604.65 | -9.55 | -1.55 | 3097776 | 187.31 | 820.75 | 457.8 | 2026-04-22 13:49:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30470 | 29825 | 29890 | 30380 | 490.00 | 1.64 | 80612 | 244.90 | 30470 | 2840.1 | 2026-04-22 13:49:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.05 | 1184.6 | 1162.55 | 1177.8 | 1179.6 | 1.80 | 0.15 | 45290 | 5.34 | 1519 | 652 | 2026-04-22 13:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 105.7 | 102.99 | 103.61 | 105.49 | 1.88 | 1.81 | 13591994 | 143.38 | 229 | 20.8 | 2026-04-22 13:49:58 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1045.5 | 1077.7 | 1049.45 | -28.25 | -2.62 | 1247173 | 130.88 | 9128.9 | 930.5 | 2026-04-22 13:49:57 |
| Intellect Design Arena Ltd. | INTELLECT | 675 | 690.9 | 660.25 | 677.5 | 689.15 | 11.65 | 1.72 | 330368 | 22.77 | 1255 | 388.65 | 2026-04-22 13:49:57 |
| KEC International Ltd. | KEC | 582 | 593.9 | 580 | 583.6 | 589 | 5.40 | 0.93 | 651102 | 38.35 | 1313.25 | 386.5 | 2026-04-22 13:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 302.45 | 281.3 | 281.8 | 298 | 16.20 | 5.75 | 8703488 | 259.36 | 321.6 | 90.5 | 2026-04-22 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1002.05 | 1020.25 | 1010 | -10.25 | -1.00 | 1035147 | 104.55 | 1314.3 | 354.1 | 2026-04-22 13:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2707.9 | 2650.6 | 2656.6 | 2697 | 40.40 | 1.52 | 1317388 | 355.30 | 5860 | 278.55 | 2026-04-22 13:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 815 | 821.2 | 824.6 | 3.40 | 0.41 | 545094 | 44.95 | 2678.1 | 507.55 | 2026-04-22 13:49:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2768.5 | 2825.6 | 2793.5 | -32.10 | -1.14 | 2324140 | 649.25 | 10516 | 1156 | 2026-04-22 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3642.4 | 3577 | 3610.2 | 3633.6 | 23.40 | 0.65 | 504911 | 183.46 | 4149.5 | 911.25 | 2026-04-22 13:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1825.9 | 1792.2 | 1804 | 1817.5 | 13.50 | 0.75 | 113230 | 20.58 | 2370.2 | 657.35 | 2026-04-22 13:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4117 | 3882.6 | 3904.7 | 4022 | 117.30 | 3.00 | 2416471 | 971.90 | 4479 | 742.7 | 2026-04-22 13:49:57 |
| NHPC Ltd. | NHPC | 82.8 | 83.5 | 81.99 | 82.63 | 82.38 | -0.25 | -0.30 | 8846883 | 72.88 | 118.4 | 33.35 | 2026-04-22 13:49:58 |
| Oil India Ltd. | OIL | 468 | 468.95 | 463.05 | 465.15 | 467 | 1.85 | 0.40 | 4022219 | 187.84 | 767.9 | 167.85 | 2026-04-22 13:49:58 |
| PG Electroplast Ltd. | PGEL | 559.95 | 574.25 | 556.2 | 562.15 | 570.25 | 8.10 | 1.44 | 1926346 | 109.85 | 4050 | 337 | 2026-04-22 13:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 153.99 | 150 | 150.81 | 153.98 | 3.17 | 2.10 | 1794320 | 27.63 | 307.9 | 61.620989325744 | 2026-04-22 13:49:58 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.1 | 227.26 | 225.55 | -1.71 | -0.75 | 2143623 | 48.35 | 334.8 | 135 | 2026-04-22 13:49:59 |
| Reliance Power Ltd. | RPOWER | 28.4 | 29.73 | 28.33 | 28.35 | 29.58 | 1.23 | 4.34 | 68265329 | 201.93 | 76.49 | 9.05 | 2026-04-22 13:49:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 690.7 | 10.95 | 1.61 | 811853 | 56.07 | 1028.65 | 615.5 | 2026-04-22 13:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1890 | -21.60 | -1.13 | 2751732 | 520.08 | 2132 | 1054 | 2026-04-22 13:49:57 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3849.2 | 127.50 | 3.43 | 751581 | 289.30 | 8129.9 | 2450 | 2026-04-22 13:49:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 746 | 733.5 | 736.95 | 743.15 | 6.20 | 0.84 | 448711 | 33.35 | 1896.95 | 128 | 2026-04-22 13:49:58 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1663.7 | 1616 | 1621.5 | 1654.1 | 32.60 | 2.01 | 636924 | 105.35 | 2037 | 430.85 | 2026-04-22 13:49:57 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4426 | 35.50 | 0.81 | 1916898 | 848.42 | 8345 | 1155 | 2026-04-22 13:49:59 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1151 | 1110 | 1100.6 | 1137.2 | 36.60 | 3.33 | 3177828 | 361.38 | 1151 | 177.65 | 2026-04-22 13:49:57 |