Select Exchange:
NFT500MOM50
0
updated on:
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 59739.15 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Siemens Ltd. | 6645.65 | 6706.4 | 60.75 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9545.7 | 9517.45 | -28.25 | -0.30 |
| Bharat Dynamics Ltd. | 966.4 | 938.5 | -27.90 | -2.89 |
| Bharat Heavy Electricals Ltd. | 225.88 | 225.15 | -0.73 | -0.32 |
| Godawari Power And Ispat Ltd. | 185.93 | 181.98 | -3.95 | -2.12 |
| HBL Engineering Ltd. | 547.75 | 540 | -7.75 | -1.41 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.57 | -2.61 | -1.80 |
| Motilal Oswal Financial Services Ltd. | 906.3 | 879.1 | -27.20 | -3.00 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| Power Finance Corporation Ltd. | 471.4 | 451.2 | -20.20 | -4.29 |
| REC Ltd. | 516.6 | 494.3 | -22.30 | -4.32 |
| Solar Industries India Ltd. | 9983.5 | 9940 | -43.50 | -0.44 |
| Titagarh Railsystems Ltd. | 1112.7 | 1085.1 | -27.60 | -2.48 |
| Torrent Power Ltd. | 1582.4 | 1575.65 | -6.75 | -0.43 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9517.45 | -28.25 | -0.30 | 110723 | 105.38 | 12774 | 3461.25 | 2024-11-21 11:49:59 |
| Bharat Dynamics Ltd. | BDL | 965 | 965.2 | 928.45 | 966.4 | 938.5 | -27.90 | -2.89 | 257712 | 24.19 | 2958 | 785.75 | 2024-11-21 11:49:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.5 | 218.12 | 225.88 | 225.15 | -0.73 | -0.32 | 6745910 | 151.88 | 335.35 | 51.35 | 2024-11-21 11:49:59 |
| Godawari Power And Ispat Ltd. | GPIL | 187.39 | 192 | 181.01 | 185.93 | 181.98 | -3.95 | -2.12 | 1178487 | 21.45 | 1223.95 | 161.45 | 2024-11-21 11:49:59 |
| HBL Engineering Ltd. | HBLPOWER | 547.75 | 547.75 | 531.6 | 547.75 | 540 | -7.75 | -1.41 | 585219 | 31.60 | 724 | 74.5 | 2024-11-21 11:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.57 | -2.61 | -1.80 | 13382730 | 190.80 | 229 | 20.8 | 2024-11-21 11:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 904 | 904 | 868.85 | 906.3 | 879.1 | -27.20 | -3.00 | 1060569 | 93.23 | 2678.1 | 507.55 | 2024-11-21 11:49:57 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 451.2 | -20.20 | -4.29 | 19725152 | 890.00 | 580 | 100.85 | 2024-11-21 11:49:58 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 494.3 | -22.30 | -4.32 | 16762889 | 828.59 | 654 | 91.05 | 2024-11-21 11:49:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6707.95 | 6551.45 | 6645.65 | 6706.4 | 60.75 | 0.91 | 85444 | 57.30 | 8129.9 | 2672 | 2024-11-21 11:49:59 |
| Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9940 | -43.50 | -0.44 | 30451 | 30.27 | 13298 | 3110 | 2024-11-21 11:49:59 |
| Titagarh Railsystems Ltd. | TITAGARH | 1112.2 | 1112.7 | 1075 | 1112.7 | 1085.1 | -27.60 | -2.48 | 440457 | 47.79 | 1896.95 | 128 | 2024-11-21 11:49:56 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1575.65 | -6.75 | -0.43 | 243484 | 38.36 | 2037 | 430.85 | 2024-11-21 11:49:57 |