Select Exchange & Index:
NFT500MOM50
51881.75
updated on: 28-Apr-2026 [16:14]
Advances - 18 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 52062.10 | Prev. Close | 52022.40 |
|---|---|---|---|
| Day High | 52324.65 | 52 Week High | 55691.70 |
| Day Low | 51807.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1391.3 | 1396.7 | 5.40 | 0.39 |
| Bharat Heavy Electricals Ltd. | 348.58 | 354.71 | 6.13 | 1.76 |
| Dixon Technologies (India) Ltd. | 11252 | 11370 | 118.00 | 1.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2851.4 | 2875.3 | 23.90 | 0.84 |
| GMR Airports Ltd. | 95.74 | 97.86 | 2.12 | 2.21 |
| Godawari Power And Ispat Ltd. | 297.45 | 305 | 7.55 | 2.54 |
| Hitachi Energy India Ltd. | 32065 | 32805 | 740.00 | 2.31 |
| Info Edge (India) Ltd. | 1000.9 | 1004.6 | 3.70 | 0.37 |
| Intellect Design Arena Ltd. | 708.65 | 753.95 | 45.30 | 6.39 |
| Manappuram Finance Ltd. | 288.2 | 292.75 | 4.55 | 1.58 |
| Multi Commodity Exchange Of India Ltd. | 2830 | 2898 | 68.00 | 2.40 |
| Muthoot Finance Ltd. | 3493.8 | 3496 | 2.20 | 0.06 |
| Netweb Technologies India Ltd. | 3919.7 | 4002.2 | 82.50 | 2.10 |
| NHPC Ltd. | 83.23 | 85.38 | 2.15 | 2.58 |
| Oil India Ltd. | 476.2 | 497.2 | 21.00 | 4.41 |
| Reliance Power Ltd. | 29.42 | 29.55 | 0.13 | 0.44 |
| Welspun Corp Ltd. | 1212.45 | 1226.4 | 13.95 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9662 | 9495.5 | -166.50 | -1.72 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| Coforge Ltd. | 1202.4 | 1200.9 | -1.50 | -0.12 |
| Divi's Laboratories Ltd. | 6477 | 6432.5 | -44.50 | -0.69 |
| Eicher Motors Ltd. | 7174 | 7071.5 | -102.50 | -1.43 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| Firstsource Solutions Ltd. | 214.15 | 212.03 | -2.12 | -0.99 |
| Fortis Healthcare Ltd. | 953.8 | 951.55 | -2.25 | -0.24 |
| GE Vernova T&D India Ltd. | 4556.8 | 4520.8 | -36.00 | -0.79 |
| HBL Engineering Ltd. | 809.6 | 800.35 | -9.25 | -1.14 |
| HDFC Life Insurance Company Ltd. | 597.3 | 590.15 | -7.15 | -1.20 |
| Home First Finance Company India Ltd. | 1152.25 | 1123.6 | -28.65 | -2.49 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.14 | -0.43 | -0.41 |
| KEC International Ltd. | 576.15 | 571.3 | -4.85 | -0.84 |
| Max Healthcare Institute Ltd. | 1009.85 | 1004.75 | -5.10 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2684 | 2683.3 | -0.70 | -0.03 |
| Motilal Oswal Financial Services Ltd. | 793.85 | 782.7 | -11.15 | -1.40 |
| Narayana Hrudayalaya Ltd. | 1790.4 | 1757 | -33.40 | -1.87 |
| PG Electroplast Ltd. | 564.5 | 563.05 | -1.45 | -0.26 |
| Piramal Pharma Ltd. | 168.78 | 164.47 | -4.31 | -2.55 |
| Redington Ltd. | 219.02 | 214.97 | -4.05 | -1.85 |
| SBI Cards And Payment Services Ltd. | 670.7 | 647.45 | -23.25 | -3.47 |
| SBI Life Insurance Company Ltd. | 1815.4 | 1808.3 | -7.10 | -0.39 |
| Siemens Ltd. | 3856 | 3827.3 | -28.70 | -0.74 |
| Titagarh Rail Systems Ltd. | 798.3 | 786.05 | -12.25 | -1.53 |
| Torrent Power Ltd. | 1772.5 | 1754.9 | -17.60 | -0.99 |
| Trent Ltd. | 4260.8 | 4253.9 | -6.90 | -0.16 |
Market Stats
Advances
18
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9475 | 9662 | 9495.5 | -166.50 | -1.72 | 256811 | 243.85 | 12774 | 3461.25 | 2026-04-28 15:59:31 |
| Bharat Dynamics Ltd. | BDL | 1389.9 | 1406.2 | 1384.2 | 1391.3 | 1396.7 | 5.40 | 0.39 | 723230 | 101.01 | 2958 | 785.75 | 2026-04-28 16:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 356 | 347.28 | 348.58 | 354.71 | 6.13 | 1.76 | 14893265 | 528.28 | 356 | 51.35 | 2026-04-28 15:59:30 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| Coforge Ltd. | COFORGE | 1206 | 1213.8 | 1192 | 1202.4 | 1200.9 | -1.50 | -0.12 | 1325561 | 159.19 | 10026.8 | 1008.1 | 2026-04-28 15:58:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6505 | 6505 | 6416.5 | 6477 | 6432.5 | -44.50 | -0.69 | 271770 | 174.82 | 7071.5 | 2730 | 2026-04-28 15:57:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11284 | 11595 | 11254.5 | 11252 | 11370 | 118.00 | 1.05 | 891315 | 1013.43 | 19148.9 | 2553 | 2026-04-28 16:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7053 | 7174 | 7071.5 | -102.50 | -1.43 | 560194 | 396.14 | 8230 | 2836 | 2026-04-28 15:59:39 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| Firstsource Solutions Ltd. | FSL | 215.88 | 216.51 | 211.5 | 214.15 | 212.03 | -2.12 | -0.99 | 1267841 | 26.88 | 422.3 | 96.25 | 2026-04-28 15:59:46 |
| Fortis Healthcare Ltd. | FORTIS | 961 | 964.5 | 947.25 | 953.8 | 951.55 | -2.25 | -0.24 | 1264450 | 120.32 | 1104.3 | 245.5 | 2026-04-28 15:59:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2855 | 2934.8 | 2826.1 | 2851.4 | 2875.3 | 23.90 | 0.84 | 1599578 | 459.93 | 3538.4 | 252.25 | 2026-04-28 16:09:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4549.8 | 4620 | 4471.2 | 4556.8 | 4520.8 | -36.00 | -0.79 | 571666 | 258.44 | 4694 | 98.55 | 2026-04-28 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 95.62 | 98.26 | 95.5 | 95.74 | 97.86 | 2.12 | 2.21 | 16047591 | 157.04 | 110.36 | 33.35 | 2026-04-28 15:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 299 | 312.75 | 298.65 | 297.45 | 305 | 7.55 | 2.54 | 8203497 | 250.21 | 1223.95 | 145.75 | 2026-04-28 15:56:51 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 816.9 | 796.5 | 809.6 | 800.35 | -9.25 | -1.14 | 751295 | 60.13 | 1122 | 74.5 | 2026-04-28 15:57:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.2 | 598.6 | 588.5 | 597.3 | 590.15 | -7.15 | -1.20 | 5604921 | 330.77 | 820.75 | 457.8 | 2026-04-28 16:09:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32200 | 32940 | 31865 | 32065 | 32805 | 740.00 | 2.31 | 127919 | 419.64 | 32940 | 2840.1 | 2026-04-28 15:55:39 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1163.05 | 1174.75 | 1121.15 | 1152.25 | 1123.6 | -28.65 | -2.49 | 141441 | 15.89 | 1519 | 652 | 2026-04-28 15:57:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.14 | -0.43 | -0.41 | 13405170 | 140.94 | 229 | 20.8 | 2026-04-28 15:59:16 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1004.6 | 3.70 | 0.37 | 1477347 | 148.41 | 9128.9 | 930.5 | 2026-04-28 15:58:36 |
| Intellect Design Arena Ltd. | INTELLECT | 709.05 | 770.9 | 706.55 | 708.65 | 753.95 | 45.30 | 6.39 | 2774772 | 209.20 | 1255 | 388.65 | 2026-04-28 16:09:57 |
| KEC International Ltd. | KEC | 577.95 | 581.95 | 568.35 | 576.15 | 571.3 | -4.85 | -0.84 | 486616 | 27.80 | 1313.25 | 386.5 | 2026-04-28 15:58:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.4 | 299.75 | 289.25 | 288.2 | 292.75 | 4.55 | 1.58 | 6921457 | 202.63 | 321.6 | 90.5 | 2026-04-28 15:54:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1001.4 | 1009.85 | 1004.75 | -5.10 | -0.51 | 1035872 | 104.08 | 1314.3 | 354.1 | 2026-04-28 16:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.9 | 2712 | 2668.1 | 2684 | 2683.3 | -0.70 | -0.03 | 998394 | 267.90 | 5860 | 278.55 | 2026-04-28 16:09:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 793.85 | 805.3 | 777 | 793.85 | 782.7 | -11.15 | -1.40 | 1415834 | 110.82 | 2678.1 | 507.55 | 2026-04-28 15:57:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2835 | 2915 | 2833.1 | 2830 | 2898 | 68.00 | 2.40 | 1771034 | 513.25 | 10516 | 1156 | 2026-04-28 16:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3529 | 3475 | 3493.8 | 3496 | 2.20 | 0.06 | 333653 | 116.65 | 4149.5 | 911.25 | 2026-04-28 15:59:38 |
| Narayana Hrudayalaya Ltd. | NH | 1799 | 1810.5 | 1752.5 | 1790.4 | 1757 | -33.40 | -1.87 | 253236 | 44.49 | 2370.2 | 657.35 | 2026-04-28 16:09:57 |
| Netweb Technologies India Ltd. | NETWEB | 3936 | 4108.7 | 3932 | 3919.7 | 4002.2 | 82.50 | 2.10 | 1685774 | 674.68 | 4479 | 742.7 | 2026-04-28 16:09:57 |
| NHPC Ltd. | NHPC | 83.21 | 85.6 | 83.15 | 83.23 | 85.38 | 2.15 | 2.58 | 29008047 | 247.67 | 118.4 | 33.35 | 2026-04-28 16:09:57 |
| Oil India Ltd. | OIL | 479.8 | 501 | 478.3 | 476.2 | 497.2 | 21.00 | 4.41 | 10897762 | 541.84 | 767.9 | 167.85 | 2026-04-28 16:09:56 |
| PG Electroplast Ltd. | PGEL | 566 | 571.6 | 557.8 | 564.5 | 563.05 | -1.45 | -0.26 | 1907002 | 107.37 | 4050 | 337 | 2026-04-28 15:57:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 170 | 171.47 | 163.5 | 168.78 | 164.47 | -4.31 | -2.55 | 6015652 | 98.94 | 307.9 | 61.620989325744 | 2026-04-28 15:59:38 |
| Redington Ltd. | REDINGTON | 219.65 | 220.75 | 214.01 | 219.02 | 214.97 | -4.05 | -1.85 | 3420795 | 73.54 | 334.8 | 135 | 2026-04-28 15:59:44 |
| Reliance Power Ltd. | RPOWER | 29.5 | 30.17 | 29.34 | 29.42 | 29.55 | 0.13 | 0.44 | 50367662 | 148.84 | 76.49 | 9.05 | 2026-04-28 16:09:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 669.6 | 646.1 | 670.7 | 647.45 | -23.25 | -3.47 | 5814209 | 376.44 | 1028.65 | 615.5 | 2026-04-28 15:59:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.6 | 1824 | 1798.8 | 1815.4 | 1808.3 | -7.10 | -0.39 | 1487099 | 268.91 | 2132 | 1054 | 2026-04-28 15:59:37 |
| Siemens Ltd. | SIEMENS | 3856 | 3892 | 3805.5 | 3856 | 3827.3 | -28.70 | -0.74 | 267852 | 102.51 | 8129.9 | 2450 | 2026-04-28 15:58:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 800 | 803.1 | 782.25 | 798.3 | 786.05 | -12.25 | -1.53 | 660303 | 51.90 | 1896.95 | 128 | 2026-04-28 15:59:27 |
| Torrent Power Ltd. | TORNTPOWER | 1774 | 1816.6 | 1740.3 | 1772.5 | 1754.9 | -17.60 | -0.99 | 988176 | 173.42 | 2037 | 430.85 | 2026-04-28 15:58:22 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4253.9 | -6.90 | -0.16 | 895472 | 380.92 | 8345 | 1155 | 2026-04-28 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 1225 | 1245 | 1204.35 | 1212.45 | 1226.4 | 13.95 | 1.15 | 826642 | 101.38 | 1245 | 177.65 | 2026-04-28 15:59:41 |