Select Exchange & Index:
NFT500MOM50
53443.90
updated on: 06-Oct-2026 [09:49]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 53184.75 | Prev. Close | 52958.85 |
|---|---|---|---|
| Day High | 53471.60 | 52 Week High | 56076.75 |
| Day Low | 53077.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6895 | 6959.5 | 64.50 | 0.94 |
| Ather Energy Ltd. | 1409.9 | 1411.2 | 1.30 | 0.09 |
| Bharat Dynamics Ltd. | 1096.2 | 1104 | 7.80 | 0.71 |
| Bharat Heavy Electricals Ltd. | 429 | 443.15 | 14.15 | 3.30 |
| Canara Bank | 118.5 | 118.64 | 0.14 | 0.12 |
| Divi's Laboratories Ltd. | 9196 | 9240 | 44.00 | 0.48 |
| Dixon Technologies (India) Ltd. | 12748 | 12817 | 69.00 | 0.54 |
| Firstsource Solutions Ltd. | 257.4 | 258.2 | 0.80 | 0.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.4 | 2121.9 | 11.50 | 0.54 |
| GE Vernova T&D India Ltd. | 4247.5 | 4254.7 | 7.20 | 0.17 |
| GMR Airports Ltd. | 92.79 | 93.01 | 0.22 | 0.24 |
| Godawari Power And Ispat Ltd. | 211.32 | 213.38 | 2.06 | 0.97 |
| HBL Engineering Ltd. | 763.6 | 765.15 | 1.55 | 0.20 |
| HDFC Life Insurance Company Ltd. | 531 | 534.1 | 3.10 | 0.58 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Hitachi Energy India Ltd. | 31500 | 31645 | 145.00 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.74 | 1.24 | 1.62 |
| Info Edge (India) Ltd. | 1201.7 | 1211.6 | 9.90 | 0.82 |
| KEC International Ltd. | 370.55 | 371.65 | 1.10 | 0.30 |
| Kirloskar Oil Engines Ltd. | 2243.7 | 2245.1 | 1.40 | 0.06 |
| Manappuram Finance Ltd. | 310.7 | 311.1 | 0.40 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2074 | 2105 | 31.00 | 1.49 |
| Motilal Oswal Financial Services Ltd. | 1011.1 | 1035.85 | 24.75 | 2.45 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3209.5 | 27.80 | 0.87 |
| Narayana Hrudayalaya Ltd. | 1722.4 | 1728.7 | 6.30 | 0.37 |
| Netweb Technologies India Ltd. | 4765.1 | 4773.6 | 8.50 | 0.18 |
| NLC India Ltd. | 252.45 | 258.3 | 5.85 | 2.32 |
| Oil India Ltd. | 446.5 | 448.5 | 2.00 | 0.45 |
| PG Electroplast Ltd. | 487.7 | 493.85 | 6.15 | 1.26 |
| Piramal Pharma Ltd. | 194.89 | 196.84 | 1.95 | 1.00 |
| Reliance Power Ltd. | 20.09 | 20.94 | 0.85 | 4.23 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1727.2 | 17.70 | 1.04 |
| Siemens Ltd. | 3701.1 | 3728.8 | 27.70 | 0.75 |
| Trent Ltd. | 2580 | 2848.8 | 268.80 | 10.42 |
| Welspun Corp Ltd. | 2497.5 | 2590 | 92.50 | 3.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10024 | 9985 | -39.00 | -0.39 |
| Coforge Ltd. | 1852 | 1840.1 | -11.90 | -0.64 |
| Eicher Motors Ltd. | 7021.5 | 6990.5 | -31.00 | -0.44 |
| Eternal Ltd. | 320.8 | 320.25 | -0.55 | -0.17 |
| Fortis Healthcare Ltd. | 763.8 | 761.5 | -2.30 | -0.30 |
| Hero MotoCorp Ltd. | 5089.5 | 5054.5 | -35.00 | -0.69 |
| Home First Finance Company India Ltd. | 1096.2 | 1095.4 | -0.80 | -0.07 |
| Intellect Design Arena Ltd. | 600.2 | 597.25 | -2.95 | -0.49 |
| Max Healthcare Institute Ltd. | 917 | 903.8 | -13.20 | -1.44 |
| Muthoot Finance Ltd. | 2716.4 | 2701.8 | -14.60 | -0.54 |
| NHPC Ltd. | 72 | 71.67 | -0.33 | -0.46 |
| Redington Ltd. | 412.75 | 411.25 | -1.50 | -0.36 |
| SBI Cards And Payment Services Ltd. | 566 | 565.7 | -0.30 | -0.05 |
| The Great Eastern Shipping Company Ltd. | 1559.3 | 1527.3 | -32.00 | -2.05 |
| Titagarh Rail Systems Ltd. | 809.65 | 807.55 | -2.10 | -0.26 |
| Torrent Power Ltd. | 1234.2 | 1228.2 | -6.00 | -0.49 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6899 | 6975 | 6873 | 6895 | 6959.5 | 64.50 | 0.94 | 16137 | 11.23 | 9149.95 | 2640 | 2026-10-06 09:49:59 |
| Ather Energy Ltd. | ATHERENERG | 1408.7 | 1415.9 | 1389 | 1409.9 | 1411.2 | 1.30 | 0.09 | 576568 | 81.37 | 2026-10-06 09:44:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 9985 | -39.00 | -0.39 | 16864 | 16.84 | 12774 | 3461.25 | 2026-10-06 09:44:56 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1104.2 | 1092.2 | 1096.2 | 1104 | 7.80 | 0.71 | 163708 | 18.07 | 2958 | 785.75 | 2026-10-06 09:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 443.7 | 427.7 | 429 | 443.15 | 14.15 | 3.30 | 4289087 | 190.07 | 446.5 | 51.35 | 2026-10-06 09:49:59 |
| Canara Bank | CANBK | 118.9 | 119.19 | 118.25 | 118.5 | 118.64 | 0.14 | 0.12 | 1484314 | 17.61 | 632.9 | 78.6 | 2026-10-06 09:49:58 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1823.4 | 1852 | 1840.1 | -11.90 | -0.64 | 443370 | 81.58 | 10026.8 | 1008.1 | 2026-10-06 09:49:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9254 | 9165 | 9196 | 9240 | 44.00 | 0.48 | 15269 | 14.11 | 9740 | 2730 | 2026-10-06 09:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 12877 | 12660 | 12748 | 12817 | 69.00 | 0.54 | 35667 | 45.71 | 19148.9 | 2553 | 2026-10-06 09:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7065 | 6976 | 7021.5 | 6990.5 | -31.00 | -0.44 | 22108 | 15.45 | 8230 | 2836 | 2026-10-06 09:49:53 |
| Eternal Ltd. | ETERNAL | 322.5 | 322.75 | 319.1 | 320.8 | 320.25 | -0.55 | -0.17 | 2992772 | 95.84 | 368.45 | 44.35 | 2026-10-06 09:44:56 |
| Firstsource Solutions Ltd. | FSL | 258.65 | 261 | 257.45 | 257.4 | 258.2 | 0.80 | 0.31 | 88148 | 2.28 | 422.3 | 96.25 | 2026-10-06 09:44:57 |
| Fortis Healthcare Ltd. | FORTIS | 770 | 770 | 756.3 | 763.8 | 761.5 | -2.30 | -0.30 | 125087 | 9.53 | 1104.3 | 245.5 | 2026-10-06 09:44:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2120 | 2129.9 | 2109.1 | 2110.4 | 2121.9 | 11.50 | 0.54 | 53063 | 11.26 | 3538.4 | 252.25 | 2026-10-06 09:44:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4264.6 | 4228.4 | 4247.5 | 4254.7 | 7.20 | 0.17 | 25018 | 10.64 | 5650 | 98.55 | 2026-10-06 09:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.28 | 92.47 | 92.79 | 93.01 | 0.22 | 0.24 | 1772239 | 16.48 | 115.64 | 33.35 | 2026-10-06 09:44:59 |
| Godawari Power And Ispat Ltd. | GPIL | 212.9 | 214 | 211.77 | 211.32 | 213.38 | 2.06 | 0.97 | 83913 | 1.79 | 1223.95 | 145.75 | 2026-10-06 09:44:58 |
| HBL Engineering Ltd. | HBLENGINE | 767 | 771.2 | 762.15 | 763.6 | 765.15 | 1.55 | 0.20 | 139427 | 10.67 | 1122 | 74.5 | 2026-10-06 09:44:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 537.5 | 528.05 | 531 | 534.1 | 3.10 | 0.58 | 268427 | 14.34 | 820.75 | 457.8 | 2026-10-06 09:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5054.5 | -35.00 | -0.69 | 68073 | 34.41 | 6388.5 | 2246 | 2026-10-06 09:49:52 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 5285322 | 138.89 | 262.78 | 55.75 | 2026-10-06 09:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31840 | 31450 | 31500 | 31645 | 145.00 | 0.46 | 9933 | 31.43 | 38785 | 2840.1 | 2026-10-06 09:49:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1091.3 | 1098.5 | 1091.3 | 1096.2 | 1095.4 | -0.80 | -0.07 | 4716 | 0.52 | 1519 | 652 | 2026-10-06 09:44:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 77.78 | 76.33 | 76.5 | 77.74 | 1.24 | 1.62 | 1855626 | 14.43 | 229 | 20.8 | 2026-10-06 09:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1221.5 | 1197.4 | 1201.7 | 1211.6 | 9.90 | 0.82 | 93624 | 11.34 | 9128.9 | 908.3 | 2026-10-06 09:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 600 | 601.7 | 596.3 | 600.2 | 597.25 | -2.95 | -0.49 | 25271 | 1.51 | 1255 | 388.65 | 2026-10-06 09:44:56 |
| KEC International Ltd. | KEC | 373.7 | 373.7 | 369.05 | 370.55 | 371.65 | 1.10 | 0.30 | 66010 | 2.45 | 1313.25 | 367.5 | 2026-10-06 09:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2258.8 | 2266 | 2225 | 2243.7 | 2245.1 | 1.40 | 0.06 | 43725 | 9.82 | 2720 | 156.3 | 2026-10-06 09:49:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 310.3 | 310.7 | 311.1 | 0.40 | 0.13 | 390549 | 12.15 | 381.55 | 90.5 | 2026-10-06 09:49:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 903.8 | -13.20 | -1.44 | 548878 | 49.61 | 1314.3 | 354.1 | 2026-10-06 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2080 | 2109 | 2078.8 | 2074 | 2105 | 31.00 | 1.49 | 99405 | 20.92 | 5860 | 278.55 | 2026-10-06 09:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1019.5 | 1038.35 | 1017.1 | 1011.1 | 1035.85 | 24.75 | 2.45 | 226495 | 23.46 | 2678.1 | 507.55 | 2026-10-06 09:44:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3236.2 | 3185 | 3181.7 | 3209.5 | 27.80 | 0.87 | 214609 | 68.88 | 10516 | 1156 | 2026-10-06 09:44:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2688 | 2716.4 | 2701.8 | -14.60 | -0.54 | 51082 | 13.80 | 4149.5 | 911.25 | 2026-10-06 09:44:56 |
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1728.7 | 6.30 | 0.37 | 29420 | 5.09 | 2370.2 | 657.35 | 2026-10-06 09:44:57 |
| Netweb Technologies India Ltd. | NETWEB | 4785 | 4847.9 | 4730.4 | 4765.1 | 4773.6 | 8.50 | 0.18 | 318176 | 151.88 | 5813 | 742.7 | 2026-10-06 09:44:56 |
| NHPC Ltd. | NHPC | 71.79 | 71.88 | 71.35 | 72 | 71.67 | -0.33 | -0.46 | 827836 | 5.93 | 118.4 | 33.35 | 2026-10-06 09:44:55 |
| NLC India Ltd. | NLCINDIA | 253.8 | 260 | 253.8 | 252.45 | 258.3 | 5.85 | 2.32 | 335621 | 8.67 | 387.8 | 65 | 2026-10-06 09:44:56 |
| Oil India Ltd. | OIL | 445.85 | 449.95 | 442.15 | 446.5 | 448.5 | 2.00 | 0.45 | 146109 | 6.55 | 767.9 | 167.85 | 2026-10-06 09:44:59 |
| PG Electroplast Ltd. | PGEL | 487.7 | 496.05 | 483.5 | 487.7 | 493.85 | 6.15 | 1.26 | 148904 | 7.35 | 4050 | 337 | 2026-10-06 09:44:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.48 | 197 | 193.75 | 194.89 | 196.84 | 1.95 | 1.00 | 351169 | 6.91 | 307.9 | 61.620989325744 | 2026-10-06 09:49:58 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 409.7 | 412.75 | 411.25 | -1.50 | -0.36 | 370696 | 15.24 | 419.5 | 135 | 2026-10-06 09:44:57 |
| Reliance Power Ltd. | RPOWER | 20.07 | 20.94 | 20 | 20.09 | 20.94 | 0.85 | 4.23 | 19570724 | 40.98 | 76.49 | 9.05 | 2026-10-06 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 568.55 | 562.2 | 566 | 565.7 | -0.30 | -0.05 | 68211 | 3.86 | 1028.65 | 560.15 | 2026-10-06 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1728.2 | 1708.9 | 1709.5 | 1727.2 | 17.70 | 1.04 | 41479 | 7.16 | 2132 | 1054 | 2026-10-06 09:44:57 |
| Siemens Ltd. | SIEMENS | 3734 | 3736.4 | 3694.4 | 3701.1 | 3728.8 | 27.70 | 0.75 | 18297 | 6.82 | 8129.9 | 2450 | 2026-10-06 09:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1565 | 1565.1 | 1523.4 | 1559.3 | 1527.3 | -32.00 | -2.05 | 254728 | 38.90 | 1798 | 478.65 | 2026-10-06 09:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 807.55 | -2.10 | -0.26 | 47592 | 3.84 | 1896.95 | 128 | 2026-10-06 09:44:58 |
| Torrent Power Ltd. | TORNTPOWER | 1234.6 | 1238.3 | 1227.8 | 1234.2 | 1228.2 | -6.00 | -0.49 | 9025 | 1.11 | 2037 | 430.85 | 2026-10-06 09:44:57 |
| Trent Ltd. | TRENT | 2800 | 2909 | 2782.3 | 2580 | 2848.8 | 268.80 | 10.42 | 2005523 | 571.33 | 8345 | 1155 | 2026-10-06 09:49:59 |
| Welspun Corp Ltd. | WELCORP | 2528.2 | 2620 | 2518.6 | 2497.5 | 2590 | 92.50 | 3.70 | 550203 | 142.50 | 2883.5 | 177.65 | 2026-10-06 09:44:59 |