Select Exchange & Index:
NFT500MOM50
48558.70
updated on: 25-Mar-2026 [16:14]
Advances - 43 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 47794.90 | Prev. Close | 47227.25 |
|---|---|---|---|
| Day High | 48858.20 | 52 Week High | 55691.70 |
| Day Low | 47751.65 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8898 | 9048.5 | 150.50 | 1.69 |
| Bharat Dynamics Ltd. | 1174.1 | 1182.2 | 8.10 | 0.69 |
| Bharat Heavy Electricals Ltd. | 258.2 | 262.05 | 3.85 | 1.49 |
| Canara Bank | 133.15 | 136.53 | 3.38 | 2.54 |
| Coforge Ltd. | 1110.1 | 1163.1 | 53.00 | 4.77 |
| Dixon Technologies (India) Ltd. | 10174 | 10415 | 241.00 | 2.37 |
| Eicher Motors Ltd. | 6871 | 6992.5 | 121.50 | 1.77 |
| Eternal Ltd. | 237.94 | 242.18 | 4.24 | 1.78 |
| Firstsource Solutions Ltd. | 216.05 | 224.36 | 8.31 | 3.85 |
| Fortis Healthcare Ltd. | 811.4 | 830.1 | 18.70 | 2.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2155 | 2177 | 22.00 | 1.02 |
| GE Vernova T&D India Ltd. | 3520.9 | 3763.4 | 242.50 | 6.89 |
| GMR Airports Ltd. | 89.02 | 90.06 | 1.04 | 1.17 |
| Godawari Power And Ispat Ltd. | 263.4 | 277.3 | 13.90 | 5.28 |
| HBL Engineering Ltd. | 660.25 | 666.6 | 6.35 | 0.96 |
| HDFC Life Insurance Company Ltd. | 603 | 612.9 | 9.90 | 1.64 |
| Hitachi Energy India Ltd. | 25025 | 25670 | 645.00 | 2.58 |
| Home First Finance Company India Ltd. | 929.5 | 948 | 18.50 | 1.99 |
| Indian Railway Finance Corporation Ltd. | 92.87 | 95.24 | 2.37 | 2.55 |
| Info Edge (India) Ltd. | 987.4 | 998 | 10.60 | 1.07 |
| Intellect Design Arena Ltd. | 643.05 | 657.1 | 14.05 | 2.18 |
| KEC International Ltd. | 545.5 | 549.85 | 4.35 | 0.80 |
| Manappuram Finance Ltd. | 252.65 | 262.35 | 9.70 | 3.84 |
| Max Healthcare Institute Ltd. | 969.2 | 988.2 | 19.00 | 1.96 |
| Mazagon Dock Shipbuilders Ltd. | 2253 | 2255.9 | 2.90 | 0.13 |
| Motilal Oswal Financial Services Ltd. | 649.55 | 684.2 | 34.65 | 5.33 |
| Multi Commodity Exchange Of India Ltd. | 2419 | 2465.1 | 46.10 | 1.91 |
| Muthoot Finance Ltd. | 3155.2 | 3320.2 | 165.00 | 5.23 |
| Narayana Hrudayalaya Ltd. | 1655.5 | 1701.6 | 46.10 | 2.78 |
| Netweb Technologies India Ltd. | 3198.9 | 3251.2 | 52.30 | 1.63 |
| NHPC Ltd. | 76.54 | 77.2 | 0.66 | 0.86 |
| PG Electroplast Ltd. | 501.7 | 517.2 | 15.50 | 3.09 |
| Piramal Pharma Ltd. | 136.08 | 141.07 | 4.99 | 3.67 |
| Redington Ltd. | 210.1 | 211.25 | 1.15 | 0.55 |
| Reliance Power Ltd. | 21.4 | 22.67 | 1.27 | 5.93 |
| SBI Cards And Payment Services Ltd. | 673.5 | 700.2 | 26.70 | 3.96 |
| SBI Life Insurance Company Ltd. | 1836 | 1851.8 | 15.80 | 0.86 |
| Siemens Ltd. | 3001.8 | 3101.3 | 99.50 | 3.31 |
| Titagarh Rail Systems Ltd. | 616.3 | 628.75 | 12.45 | 2.02 |
| Torrent Power Ltd. | 1366.3 | 1391.9 | 25.60 | 1.87 |
| Trent Ltd. | 3365.6 | 3478.9 | 113.30 | 3.37 |
| Welspun Corp Ltd. | 802.2 | 835.55 | 33.35 | 4.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6026 | 6014.5 | -11.50 | -0.19 |
| Oil India Ltd. | 477.95 | 471.4 | -6.55 | -1.37 |
Market Stats
Advances
43
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9149.5 | 8981 | 8898 | 9048.5 | 150.50 | 1.69 | 438761 | 397.01 | 12774 | 3461.25 | 2026-03-25 15:59:35 |
| Bharat Dynamics Ltd. | BDL | 1189.9 | 1204.2 | 1176.3 | 1174.1 | 1182.2 | 8.10 | 0.69 | 1441884 | 170.46 | 2958 | 785.75 | 2026-03-25 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 259.95 | 266.8 | 259.35 | 258.2 | 262.05 | 3.85 | 1.49 | 6801129 | 178.22 | 335.35 | 51.35 | 2026-03-25 16:00:21 |
| Canara Bank | CANBK | 134.8 | 137.59 | 134.28 | 133.15 | 136.53 | 3.38 | 2.54 | 21680573 | 296.00 | 632.9 | 78.6 | 2026-03-25 16:00:21 |
| Coforge Ltd. | COFORGE | 1130 | 1165.7 | 1110.2 | 1110.1 | 1163.1 | 53.00 | 4.77 | 4460380 | 518.79 | 10026.8 | 1008.1 | 2026-03-25 16:00:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6026 | 6137.5 | 5996.5 | 6026 | 6014.5 | -11.50 | -0.19 | 250204 | 150.49 | 7071.5 | 2730 | 2026-03-25 15:58:51 |
| Dixon Technologies (India) Ltd. | DIXON | 10250 | 10570 | 10222 | 10174 | 10415 | 241.00 | 2.37 | 576794 | 600.73 | 19148.9 | 2553 | 2026-03-25 15:58:26 |
| Eicher Motors Ltd. | EICHERMOT | 6988 | 7073 | 6904 | 6871 | 6992.5 | 121.50 | 1.77 | 490390 | 342.91 | 8230 | 2836 | 2026-03-25 15:56:08 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.01 | 237.94 | 242.18 | 4.24 | 1.78 | 64768357 | 1568.56 | 368.45 | 44.35 | 2026-03-25 16:00:21 |
| Firstsource Solutions Ltd. | FSL | 218 | 224.95 | 218 | 216.05 | 224.36 | 8.31 | 3.85 | 1393066 | 31.25 | 422.3 | 96.25 | 2026-03-25 15:58:39 |
| Fortis Healthcare Ltd. | FORTIS | 815 | 833 | 813.05 | 811.4 | 830.1 | 18.70 | 2.30 | 1758122 | 145.94 | 1104.3 | 245.5 | 2026-03-25 15:55:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2182 | 2234 | 2168 | 2155 | 2177 | 22.00 | 1.02 | 808970 | 176.11 | 3538.4 | 252.25 | 2026-03-25 15:59:20 |
| GE Vernova T&D India Ltd. | GVT&D | 3569 | 3772.9 | 3561 | 3520.9 | 3763.4 | 242.50 | 6.89 | 808920 | 304.43 | 3999 | 98.55 | 2026-03-25 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 91.53 | 89.31 | 89.02 | 90.06 | 1.04 | 1.17 | 20843793 | 187.72 | 110.36 | 33.35 | 2026-03-25 15:58:39 |
| Godawari Power And Ispat Ltd. | GPIL | 266 | 281.5 | 264.55 | 263.4 | 277.3 | 13.90 | 5.28 | 5692892 | 157.86 | 1223.95 | 145.75 | 2026-03-25 15:59:51 |
| HBL Engineering Ltd. | HBLENGINE | 665 | 679.85 | 664.8 | 660.25 | 666.6 | 6.35 | 0.96 | 1167500 | 77.83 | 1122 | 74.5 | 2026-03-25 16:00:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.95 | 617.2 | 603.95 | 603 | 612.9 | 9.90 | 1.64 | 2915736 | 178.71 | 820.75 | 457.8 | 2026-03-25 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 25300 | 25850 | 25245 | 25025 | 25670 | 645.00 | 2.58 | 111610 | 286.50 | 26325 | 2840.1 | 2026-03-25 15:52:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 930 | 960.6 | 925.6 | 929.5 | 948 | 18.50 | 1.99 | 354780 | 33.63 | 1519 | 652 | 2026-03-25 15:57:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.99 | 96.35 | 93.8 | 92.87 | 95.24 | 2.37 | 2.55 | 17788550 | 169.42 | 229 | 20.8 | 2026-03-25 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 996 | 1030.1 | 990 | 987.4 | 998 | 10.60 | 1.07 | 1878359 | 187.46 | 9128.9 | 930.5 | 2026-03-25 15:56:01 |
| Intellect Design Arena Ltd. | INTELLECT | 651 | 663.85 | 645.4 | 643.05 | 657.1 | 14.05 | 2.18 | 315676 | 20.74 | 1255 | 388.65 | 2026-03-25 15:58:59 |
| KEC International Ltd. | KEC | 547.95 | 567.8 | 544.3 | 545.5 | 549.85 | 4.35 | 0.80 | 670320 | 36.86 | 1313.25 | 386.5 | 2026-03-25 15:59:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 258 | 269.35 | 256.25 | 252.65 | 262.35 | 9.70 | 3.84 | 7394398 | 193.99 | 321.6 | 90.5 | 2026-03-25 15:59:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 993.3 | 965.2 | 969.2 | 988.2 | 19.00 | 1.96 | 2719592 | 268.75 | 1314.3 | 354.1 | 2026-03-25 15:57:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2308 | 2248.2 | 2253 | 2255.9 | 2.90 | 0.13 | 1196364 | 269.89 | 5860 | 278.55 | 2026-03-25 16:00:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 657 | 695.25 | 652 | 649.55 | 684.2 | 34.65 | 5.33 | 2005042 | 137.18 | 2678.1 | 507.55 | 2026-03-25 15:58:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2469 | 2497.7 | 2450 | 2419 | 2465.1 | 46.10 | 1.91 | 3400803 | 838.33 | 10516 | 1156 | 2026-03-25 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3219.9 | 3334 | 3200.2 | 3155.2 | 3320.2 | 165.00 | 5.23 | 1080479 | 358.74 | 4149.5 | 911.25 | 2026-03-25 15:59:26 |
| Narayana Hrudayalaya Ltd. | NH | 1655.5 | 1721.8 | 1647.8 | 1655.5 | 1701.6 | 46.10 | 2.78 | 317722 | 54.06 | 2370.2 | 657.35 | 2026-03-25 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 3230 | 3300.9 | 3191 | 3198.9 | 3251.2 | 52.30 | 1.63 | 1140539 | 370.81 | 4479 | 742.7 | 2026-03-25 15:59:46 |
| NHPC Ltd. | NHPC | 76.93 | 78.25 | 76.71 | 76.54 | 77.2 | 0.66 | 0.86 | 13196383 | 101.88 | 118.4 | 33.35 | 2026-03-25 15:58:29 |
| Oil India Ltd. | OIL | 476.75 | 477 | 467.15 | 477.95 | 471.4 | -6.55 | -1.37 | 4996363 | 235.53 | 767.9 | 167.85 | 2026-03-25 16:00:21 |
| PG Electroplast Ltd. | PGEL | 515 | 546.9 | 513.65 | 501.7 | 517.2 | 15.50 | 3.09 | 8024061 | 415.00 | 4050 | 337 | 2026-03-25 15:58:11 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.08 | 145 | 135.76 | 136.08 | 141.07 | 4.99 | 3.67 | 4258183 | 60.07 | 307.9 | 61.620989325744 | 2026-03-25 15:57:35 |
| Redington Ltd. | REDINGTON | 212.55 | 216 | 210.15 | 210.1 | 211.25 | 1.15 | 0.55 | 2937767 | 62.06 | 334.8 | 135 | 2026-03-25 15:58:49 |
| Reliance Power Ltd. | RPOWER | 21.68 | 23.3 | 21.62 | 21.4 | 22.67 | 1.27 | 5.93 | 95720941 | 217.00 | 76.49 | 9.05 | 2026-03-25 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 682 | 711.55 | 678.95 | 673.5 | 700.2 | 26.70 | 3.96 | 1334034 | 93.41 | 1028.65 | 647.95 | 2026-03-25 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.3 | 1867.4 | 1839.2 | 1836 | 1851.8 | 15.80 | 0.86 | 1167758 | 216.25 | 2132 | 1054 | 2026-03-25 15:58:53 |
| Siemens Ltd. | SIEMENS | 3015 | 3127 | 3015 | 3001.8 | 3101.3 | 99.50 | 3.31 | 366090 | 113.54 | 8129.9 | 2450 | 2026-03-25 15:59:26 |
| Titagarh Rail Systems Ltd. | TITAGARH | 626 | 640.65 | 624.6 | 616.3 | 628.75 | 12.45 | 2.02 | 584321 | 36.74 | 1896.95 | 128 | 2026-03-25 16:00:21 |
| Torrent Power Ltd. | TORNTPOWER | 1371 | 1417.8 | 1371 | 1366.3 | 1391.9 | 25.60 | 1.87 | 378329 | 52.66 | 2037 | 430.85 | 2026-03-25 15:57:10 |
| Trent Ltd. | TRENT | 3415.6 | 3532.3 | 3390 | 3365.6 | 3478.9 | 113.30 | 3.37 | 1086467 | 377.97 | 8345 | 1155 | 2026-03-25 15:59:45 |
| Welspun Corp Ltd. | WELCORP | 815 | 840 | 806 | 802.2 | 835.55 | 33.35 | 4.16 | 516432 | 43.15 | 994 | 177.65 | 2026-03-25 15:52:02 |