Select Exchange & Index:
NFT500MOM50
53212.00
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 53262.50 | Prev. Close | 53325.20 |
|---|---|---|---|
| Day High | 53276.20 | 52 Week High | 61608.15 |
| Day Low | 52957.05 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1851 | 1870 | 19.00 | 1.03 |
| Dixon Technologies (India) Ltd. | 13379 | 13737 | 358.00 | 2.68 |
| Eternal Ltd. | 298.05 | 298.45 | 0.40 | 0.13 |
| Firstsource Solutions Ltd. | 340.7 | 343.15 | 2.45 | 0.72 |
| Godawari Power And Ispat Ltd. | 238.61 | 247.21 | 8.60 | 3.60 |
| HBL Engineering Ltd. | 811.75 | 816.35 | 4.60 | 0.57 |
| Home First Finance Company India Ltd. | 1174.6 | 1188 | 13.40 | 1.14 |
| Intellect Design Arena Ltd. | 1030 | 1030.4 | 0.40 | 0.04 |
| KEC International Ltd. | 690.95 | 704.9 | 13.95 | 2.02 |
| Max Healthcare Institute Ltd. | 1081.3 | 1085.4 | 4.10 | 0.38 |
| Multi Commodity Exchange Of India Ltd. | 10162 | 10186 | 24.00 | 0.24 |
| Muthoot Finance Ltd. | 3837.6 | 3856.4 | 18.80 | 0.49 |
| Narayana Hrudayalaya Ltd. | 1870.2 | 1900.2 | 30.00 | 1.60 |
| Netweb Technologies India Ltd. | 3200.8 | 3331.2 | 130.40 | 4.07 |
| NHPC Ltd. | 77.13 | 77.21 | 0.08 | 0.10 |
| Redington Ltd. | 280.65 | 281.1 | 0.45 | 0.16 |
| SBI Life Insurance Company Ltd. | 2025.9 | 2034.9 | 9.00 | 0.44 |
| Siemens Ltd. | 3144.6 | 3157.8 | 13.20 | 0.42 |
| Titagarh Rail Systems Ltd. | 778.45 | 789.5 | 11.05 | 1.42 |
| Torrent Power Ltd. | 1290.8 | 1292.7 | 1.90 | 0.15 |
| Trent Ltd. | 4075.4 | 4109 | 33.60 | 0.82 |
| Welspun Corp Ltd. | 793.3 | 795.9 | 2.60 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9015 | 8940 | -75.00 | -0.83 |
| Bharat Dynamics Ltd. | 1409.9 | 1402.6 | -7.30 | -0.52 |
| Bharat Heavy Electricals Ltd. | 285.15 | 282.6 | -2.55 | -0.89 |
| Divi's Laboratories Ltd. | 6426.5 | 6347.5 | -79.00 | -1.23 |
| Fortis Healthcare Ltd. | 874.05 | 869.8 | -4.25 | -0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2350 | 2349.9 | -0.10 | 0.00 |
| HDFC Life Insurance Company Ltd. | 777.5 | 772.7 | -4.80 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 113.82 | 113.25 | -0.57 | -0.50 |
| Info Edge (India) Ltd. | 1377.7 | 1361.6 | -16.10 | -1.17 |
| Manappuram Finance Ltd. | 287.6 | 286.25 | -1.35 | -0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2458.7 | 2447.8 | -10.90 | -0.44 |
| Motilal Oswal Financial Services Ltd. | 864.55 | 843.75 | -20.80 | -2.41 |
| Oil India Ltd. | 404.35 | 403.55 | -0.80 | -0.20 |
| PG Electroplast Ltd. | 567.1 | 564.75 | -2.35 | -0.41 |
| Piramal Pharma Ltd. | 174.45 | 171.7 | -2.75 | -1.58 |
| Reliance Power Ltd. | 34.53 | 34.35 | -0.18 | -0.52 |
| SBI Cards And Payment Services Ltd. | 874.6 | 870 | -4.60 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8940 | -75.00 | -0.83 | 507849 | 454.02 | 12774 | 3461.25 | 2025-12-15 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1409 | 1409.4 | 1390 | 1409.9 | 1402.6 | -7.30 | -0.52 | 698043 | 97.91 | 2958 | 785.75 | 2025-12-15 15:58:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 285.15 | 286.45 | 281.55 | 285.15 | 282.6 | -2.55 | -0.89 | 4114513 | 116.28 | 335.35 | 51.35 | 2025-12-15 15:58:00 |
| Coforge Ltd. | COFORGE | 1855 | 1874.9 | 1835.5 | 1851 | 1870 | 19.00 | 1.03 | 774833 | 144.89 | 10026.8 | 1525 | 2025-12-15 15:58:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6416 | 6330.5 | 6426.5 | 6347.5 | -79.00 | -1.23 | 131176 | 83.26 | 7071.5 | 2730 | 2025-12-15 15:56:04 |
| Dixon Technologies (India) Ltd. | DIXON | 13313 | 13763 | 13231 | 13379 | 13737 | 358.00 | 2.68 | 567800 | 779.99 | 19148.9 | 2553 | 2025-12-15 15:59:37 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 298.45 | 0.40 | 0.13 | 14755897 | 440.39 | 368.45 | 44.35 | 2025-12-15 15:59:37 |
| Firstsource Solutions Ltd. | FSL | 343.25 | 344 | 339.25 | 340.7 | 343.15 | 2.45 | 0.72 | 194564 | 6.68 | 422.3 | 96.25 | 2025-12-15 15:57:54 |
| Fortis Healthcare Ltd. | FORTIS | 875 | 876.85 | 858 | 874.05 | 869.8 | -4.25 | -0.49 | 834186 | 72.56 | 1104.3 | 245.5 | 2025-12-15 15:52:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2350 | 2389.6 | 2330.5 | 2350 | 2349.9 | -0.10 | 0.00 | 872274 | 204.98 | 3538.4 | 252.25 | 2025-12-15 15:59:42 |
| Godawari Power And Ispat Ltd. | GPIL | 240 | 248.89 | 238.2 | 238.61 | 247.21 | 8.60 | 3.60 | 3249245 | 80.32 | 1223.95 | 145.75 | 2025-12-15 15:58:35 |
| HBL Engineering Ltd. | HBLENGINE | 810.5 | 818 | 803.3 | 811.75 | 816.35 | 4.60 | 0.57 | 614196 | 50.14 | 1122 | 74.5 | 2025-12-15 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.5 | 775.5 | 766.5 | 777.5 | 772.7 | -4.80 | -0.62 | 1510988 | 116.75 | 820.75 | 457.8 | 2025-12-15 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 19520 | 19600 | 19150 | 19535 | 19535 | 0.00 | 0.00 | 47306 | 92.41 | 22840 | 2840.1 | 2025-12-15 15:57:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1178.8 | 1193.3 | 1172.9 | 1174.6 | 1188 | 13.40 | 1.14 | 118740 | 14.11 | 1519 | 652 | 2025-12-15 15:57:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.05 | 113.61 | 112.5 | 113.82 | 113.25 | -0.57 | -0.50 | 4518917 | 51.18 | 229 | 20.8 | 2025-12-15 15:59:38 |
| Info Edge (India) Ltd. | NAUKRI | 1362.6 | 1371.7 | 1345.3 | 1377.7 | 1361.6 | -16.10 | -1.17 | 932411 | 126.96 | 9128.9 | 1287.1 | 2025-12-15 15:53:32 |
| Intellect Design Arena Ltd. | INTELLECT | 1031 | 1035 | 1019 | 1030 | 1030.4 | 0.40 | 0.04 | 150115 | 15.47 | 1255 | 388.65 | 2025-12-15 15:57:54 |
| KEC International Ltd. | KEC | 716 | 723.5 | 700 | 690.95 | 704.9 | 13.95 | 2.02 | 4743711 | 334.38 | 1313.25 | 386.5 | 2025-12-15 15:58:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.55 | 290.25 | 285.1 | 287.6 | 286.25 | -1.35 | -0.47 | 1150976 | 32.95 | 297 | 90.5 | 2025-12-15 15:53:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1090.6 | 1064.5 | 1081.3 | 1085.4 | 4.10 | 0.38 | 1632124 | 177.15 | 1314.3 | 354.1 | 2025-12-15 15:58:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2458 | 2463.9 | 2434.8 | 2458.7 | 2447.8 | -10.90 | -0.44 | 387667 | 94.89 | 5860 | 278.55 | 2025-12-15 15:58:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 865 | 837.45 | 864.55 | 843.75 | -20.80 | -2.41 | 840262 | 70.90 | 2678.1 | 507.55 | 2025-12-15 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10162 | 10260 | 10085 | 10162 | 10186 | 24.00 | 0.24 | 258617 | 263.43 | 10516 | 1156 | 2025-12-15 15:57:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3837.4 | 3868 | 3802.6 | 3837.6 | 3856.4 | 18.80 | 0.49 | 295860 | 114.10 | 3868 | 911.25 | 2025-12-15 15:57:54 |
| Narayana Hrudayalaya Ltd. | NH | 1863 | 1908 | 1845.4 | 1870.2 | 1900.2 | 30.00 | 1.60 | 253852 | 48.24 | 2370.2 | 657.35 | 2025-12-15 15:58:01 |
| Netweb Technologies India Ltd. | NETWEB | 3198.1 | 3350 | 3180.1 | 3200.8 | 3331.2 | 130.40 | 4.07 | 673205 | 224.26 | 4479 | 742.7 | 2025-12-15 15:59:47 |
| NHPC Ltd. | NHPC | 76.9 | 77.34 | 76.52 | 77.13 | 77.21 | 0.08 | 0.10 | 3577380 | 27.62 | 118.4 | 33.35 | 2025-12-15 15:59:38 |
| Oil India Ltd. | OIL | 403.5 | 404.3 | 398.35 | 404.35 | 403.55 | -0.80 | -0.20 | 564288 | 22.77 | 767.9 | 167.85 | 2025-12-15 15:58:40 |
| PG Electroplast Ltd. | PGEL | 566 | 577 | 561.3 | 567.1 | 564.75 | -2.35 | -0.41 | 1825949 | 103.12 | 4050 | 337 | 2025-12-15 15:57:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.45 | 174.5 | 171.16 | 174.45 | 171.7 | -2.75 | -1.58 | 2418081 | 41.52 | 307.9 | 61.620989325744 | 2025-12-15 15:58:38 |
| Redington Ltd. | REDINGTON | 280.7 | 287.95 | 279.75 | 280.65 | 281.1 | 0.45 | 0.16 | 1871856 | 52.62 | 334.8 | 135 | 2025-12-15 15:57:54 |
| Reliance Power Ltd. | RPOWER | 34.31 | 35.07 | 34.03 | 34.53 | 34.35 | -0.18 | -0.52 | 33820011 | 116.17 | 76.49 | 9.05 | 2025-12-15 15:59:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 870.1 | 874.6 | 864.05 | 874.6 | 870 | -4.60 | -0.53 | 526827 | 45.83 | 1028.65 | 647.95 | 2025-12-15 15:56:02 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2030.1 | 2040 | 2008 | 2025.9 | 2034.9 | 9.00 | 0.44 | 565860 | 115.15 | 2086.6 | 1054 | 2025-12-15 15:58:02 |
| Siemens Ltd. | SIEMENS | 3142.1 | 3188.5 | 3100.1 | 3144.6 | 3157.8 | 13.20 | 0.42 | 810524 | 255.95 | 8129.9 | 2450 | 2025-12-15 15:55:12 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777 | 799.5 | 769.05 | 778.45 | 789.5 | 11.05 | 1.42 | 687273 | 54.26 | 1896.95 | 128 | 2025-12-15 15:58:07 |
| Torrent Power Ltd. | TORNTPOWER | 1285 | 1294.4 | 1274.1 | 1290.8 | 1292.7 | 1.90 | 0.15 | 105189 | 13.60 | 2037 | 430.85 | 2025-12-15 15:59:43 |
| Trent Ltd. | TRENT | 4067 | 4129.2 | 4012.5 | 4075.4 | 4109 | 33.60 | 0.82 | 459769 | 188.92 | 8345 | 1155 | 2025-12-15 15:59:48 |
| Welspun Corp Ltd. | WELCORP | 795.35 | 803 | 783.4 | 793.3 | 795.9 | 2.60 | 0.33 | 626321 | 49.85 | 994 | 177.65 | 2025-12-15 15:53:55 |