Select Exchange & Index:
NFT500MOM50
45951.45
updated on: 23-Mar-2026 [16:14]
Advances - 2 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 47137.15 | Prev. Close | 47759.05 |
|---|---|---|---|
| Day High | 47137.15 | 52 Week High | 55691.70 |
| Day Low | 45696.80 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1089.3 | 1100.4 | 11.10 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9051 | 8776 | -275.00 | -3.04 |
| Bharat Dynamics Ltd. | 1249.9 | 1158.5 | -91.40 | -7.31 |
| Bharat Heavy Electricals Ltd. | 262.05 | 252.85 | -9.20 | -3.51 |
| Canara Bank | 136.44 | 129.56 | -6.88 | -5.04 |
| Divi's Laboratories Ltd. | 6100 | 6013.5 | -86.50 | -1.42 |
| Dixon Technologies (India) Ltd. | 10342 | 9894 | -448.00 | -4.33 |
| Eicher Motors Ltd. | 6909 | 6681.5 | -227.50 | -3.29 |
| Eternal Ltd. | 232.29 | 226.96 | -5.33 | -2.29 |
| Firstsource Solutions Ltd. | 216.97 | 207.18 | -9.79 | -4.51 |
| Fortis Healthcare Ltd. | 822.05 | 799.2 | -22.85 | -2.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2280.8 | 2136.2 | -144.60 | -6.34 |
| GE Vernova T&D India Ltd. | 3678.9 | 3461 | -217.90 | -5.92 |
| GMR Airports Ltd. | 90.56 | 84.77 | -5.79 | -6.39 |
| Godawari Power And Ispat Ltd. | 262.65 | 251.85 | -10.80 | -4.11 |
| HBL Engineering Ltd. | 659.5 | 625.6 | -33.90 | -5.14 |
| HDFC Life Insurance Company Ltd. | 623.65 | 592.1 | -31.55 | -5.06 |
| Hitachi Energy India Ltd. | 25025 | 24255 | -770.00 | -3.08 |
| Home First Finance Company India Ltd. | 936 | 905.2 | -30.80 | -3.29 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 89.45 | -5.24 | -5.53 |
| Info Edge (India) Ltd. | 978.2 | 974.7 | -3.50 | -0.36 |
| Intellect Design Arena Ltd. | 650.55 | 636.8 | -13.75 | -2.11 |
| KEC International Ltd. | 546.1 | 514.85 | -31.25 | -5.72 |
| Manappuram Finance Ltd. | 259.25 | 252.3 | -6.95 | -2.68 |
| Max Healthcare Institute Ltd. | 964.8 | 956.9 | -7.90 | -0.82 |
| Mazagon Dock Shipbuilders Ltd. | 2324.1 | 2206.7 | -117.40 | -5.05 |
| Motilal Oswal Financial Services Ltd. | 662.6 | 628.2 | -34.40 | -5.19 |
| Multi Commodity Exchange Of India Ltd. | 2414.5 | 2314.4 | -100.10 | -4.15 |
| Muthoot Finance Ltd. | 3315.9 | 3115.6 | -200.30 | -6.04 |
| Narayana Hrudayalaya Ltd. | 1652.2 | 1624.6 | -27.60 | -1.67 |
| Netweb Technologies India Ltd. | 3284.4 | 3087.6 | -196.80 | -5.99 |
| NHPC Ltd. | 76.8 | 75.28 | -1.52 | -1.98 |
| Oil India Ltd. | 475.5 | 464.65 | -10.85 | -2.28 |
| PG Electroplast Ltd. | 512.75 | 494.7 | -18.05 | -3.52 |
| Piramal Pharma Ltd. | 138.35 | 133.27 | -5.08 | -3.67 |
| Redington Ltd. | 217.35 | 205.9 | -11.45 | -5.27 |
| Reliance Power Ltd. | 22.62 | 20.97 | -1.65 | -7.29 |
| SBI Cards And Payment Services Ltd. | 688.75 | 653.3 | -35.45 | -5.15 |
| SBI Life Insurance Company Ltd. | 1896.9 | 1832.3 | -64.60 | -3.41 |
| Siemens Ltd. | 3129.6 | 2988.3 | -141.30 | -4.51 |
| Titagarh Rail Systems Ltd. | 626.35 | 595 | -31.35 | -5.01 |
| Torrent Power Ltd. | 1450.7 | 1362.8 | -87.90 | -6.06 |
| Trent Ltd. | 3559.6 | 3356.7 | -202.90 | -5.70 |
| Welspun Corp Ltd. | 803.85 | 770.95 | -32.90 | -4.09 |
Market Stats
Advances
2
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8989.5 | 8989.5 | 8752 | 9051 | 8776 | -275.00 | -3.04 | 375189 | 329.27 | 12774 | 3461.25 | 2026-03-23 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1231.6 | 1231.6 | 1151 | 1249.9 | 1158.5 | -91.40 | -7.31 | 1773436 | 205.45 | 2958 | 785.75 | 2026-03-23 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.2 | 260.25 | 249.25 | 262.05 | 252.85 | -9.20 | -3.51 | 11692333 | 295.64 | 335.35 | 51.35 | 2026-03-23 15:59:57 |
| Canara Bank | CANBK | 134 | 134 | 129.02 | 136.44 | 129.56 | -6.88 | -5.04 | 22467854 | 291.09 | 632.9 | 78.6 | 2026-03-23 15:59:59 |
| Coforge Ltd. | COFORGE | 1077 | 1107.5 | 1064.9 | 1089.3 | 1100.4 | 11.10 | 1.02 | 3639224 | 400.46 | 10026.8 | 1008.1 | 2026-03-23 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6036.5 | 6047 | 5982 | 6100 | 6013.5 | -86.50 | -1.42 | 227221 | 136.64 | 7071.5 | 2730 | 2026-03-23 15:59:16 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10200 | 9800 | 10342 | 9894 | -448.00 | -4.33 | 685766 | 678.50 | 19148.9 | 2553 | 2026-03-23 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 6790 | 6831.5 | 6661 | 6909 | 6681.5 | -227.50 | -3.29 | 380052 | 253.93 | 8230 | 2836 | 2026-03-23 15:59:20 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 224.21 | 232.29 | 226.96 | -5.33 | -2.29 | 71121843 | 1614.18 | 368.45 | 44.35 | 2026-03-23 15:59:41 |
| Firstsource Solutions Ltd. | FSL | 215 | 215 | 204.15 | 216.97 | 207.18 | -9.79 | -4.51 | 916616 | 18.99 | 422.3 | 96.25 | 2026-03-23 15:58:49 |
| Fortis Healthcare Ltd. | FORTIS | 812.75 | 814.3 | 779.55 | 822.05 | 799.2 | -22.85 | -2.78 | 2080433 | 166.27 | 1104.3 | 245.5 | 2026-03-23 15:59:46 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2249 | 2249 | 2104.1 | 2280.8 | 2136.2 | -144.60 | -6.34 | 951888 | 203.34 | 3538.4 | 252.25 | 2026-03-23 15:59:28 |
| GE Vernova T&D India Ltd. | GVT&D | 3649 | 3649 | 3420.1 | 3678.9 | 3461 | -217.90 | -5.92 | 882995 | 305.60 | 3999 | 98.55 | 2026-03-23 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 90.15 | 90.15 | 84.49 | 90.56 | 84.77 | -5.79 | -6.39 | 10647285 | 90.26 | 110.36 | 33.35 | 2026-03-23 15:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 257.7 | 260.4 | 250.3 | 262.65 | 251.85 | -10.80 | -4.11 | 1882121 | 47.40 | 1223.95 | 145.75 | 2026-03-23 15:59:47 |
| HBL Engineering Ltd. | HBLENGINE | 650 | 657.9 | 618.4 | 659.5 | 625.6 | -33.90 | -5.14 | 1338504 | 83.74 | 1122 | 74.5 | 2026-03-23 15:59:01 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 615.1 | 617 | 590.1 | 623.65 | 592.1 | -31.55 | -5.06 | 4223148 | 250.05 | 820.75 | 457.8 | 2026-03-23 15:57:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 24845 | 24970 | 23970 | 25025 | 24255 | -770.00 | -3.08 | 131323 | 318.52 | 26325 | 2840.1 | 2026-03-23 15:58:25 |
| Home First Finance Company India Ltd. | HOMEFIRST | 932.1 | 932.1 | 894 | 936 | 905.2 | -30.80 | -3.29 | 323864 | 29.32 | 1519 | 652 | 2026-03-23 15:58:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 89.2 | 94.69 | 89.45 | -5.24 | -5.53 | 17225370 | 154.08 | 229 | 20.8 | 2026-03-23 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 979.8 | 954.3 | 978.2 | 974.7 | -3.50 | -0.36 | 1489512 | 145.18 | 9128.9 | 930.5 | 2026-03-23 15:58:45 |
| Intellect Design Arena Ltd. | INTELLECT | 648 | 654.25 | 634.4 | 650.55 | 636.8 | -13.75 | -2.11 | 346023 | 22.03 | 1255 | 388.65 | 2026-03-23 15:57:13 |
| KEC International Ltd. | KEC | 540 | 540.3 | 511.9 | 546.1 | 514.85 | -31.25 | -5.72 | 506074 | 26.06 | 1313.25 | 386.5 | 2026-03-23 15:57:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.9 | 254.95 | 245.15 | 259.25 | 252.3 | -6.95 | -2.68 | 7400338 | 186.71 | 321.6 | 90.5 | 2026-03-23 15:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 964 | 971.3 | 937.3 | 964.8 | 956.9 | -7.90 | -0.82 | 3063874 | 293.18 | 1314.3 | 354.1 | 2026-03-23 15:57:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2290 | 2302.7 | 2185.2 | 2324.1 | 2206.7 | -117.40 | -5.05 | 1695946 | 374.24 | 5860 | 278.55 | 2026-03-23 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 653 | 654.8 | 614.9 | 662.6 | 628.2 | -34.40 | -5.19 | 1147202 | 72.07 | 2678.1 | 507.55 | 2026-03-23 15:59:42 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2400 | 2402.5 | 2260 | 2414.5 | 2314.4 | -100.10 | -4.15 | 6653727 | 1539.94 | 10516 | 1156 | 2026-03-23 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3190 | 3220.5 | 3042.1 | 3315.9 | 3115.6 | -200.30 | -6.04 | 2186867 | 681.34 | 4149.5 | 911.25 | 2026-03-23 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1644 | 1651 | 1600.3 | 1652.2 | 1624.6 | -27.60 | -1.67 | 258931 | 42.07 | 2370.2 | 657.35 | 2026-03-23 15:57:41 |
| Netweb Technologies India Ltd. | NETWEB | 3245 | 3246 | 3061.9 | 3284.4 | 3087.6 | -196.80 | -5.99 | 960357 | 296.52 | 4479 | 742.7 | 2026-03-23 15:59:56 |
| NHPC Ltd. | NHPC | 76.8 | 77.17 | 74.7 | 76.8 | 75.28 | -1.52 | -1.98 | 11883610 | 89.46 | 118.4 | 33.35 | 2026-03-23 15:59:44 |
| Oil India Ltd. | OIL | 475.75 | 480.6 | 462.85 | 475.5 | 464.65 | -10.85 | -2.28 | 3239580 | 150.53 | 767.9 | 167.85 | 2026-03-23 15:59:01 |
| PG Electroplast Ltd. | PGEL | 500 | 500 | 481.2 | 512.75 | 494.7 | -18.05 | -3.52 | 4164822 | 206.03 | 4050 | 337 | 2026-03-23 15:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 137 | 137.01 | 132.3 | 138.35 | 133.27 | -5.08 | -3.67 | 3582231 | 47.74 | 307.9 | 61.620989325744 | 2026-03-23 15:58:54 |
| Redington Ltd. | REDINGTON | 215 | 215 | 203.55 | 217.35 | 205.9 | -11.45 | -5.27 | 2760465 | 56.84 | 334.8 | 135 | 2026-03-23 15:59:53 |
| Reliance Power Ltd. | RPOWER | 22.55 | 22.55 | 20.8 | 22.62 | 20.97 | -1.65 | -7.29 | 52461895 | 110.01 | 76.49 | 9.05 | 2026-03-23 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.4 | 681.55 | 650.05 | 688.75 | 653.3 | -35.45 | -5.15 | 1535060 | 100.29 | 1028.65 | 647.95 | 2026-03-23 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1875 | 1889.8 | 1811.5 | 1896.9 | 1832.3 | -64.60 | -3.41 | 1338816 | 245.31 | 2132 | 1054 | 2026-03-23 15:57:20 |
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 2937 | 3129.6 | 2988.3 | -141.30 | -4.51 | 524215 | 156.65 | 8129.9 | 2450 | 2026-03-23 15:58:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 624.95 | 624.95 | 590.45 | 626.35 | 595 | -31.35 | -5.01 | 790682 | 47.05 | 1896.95 | 128 | 2026-03-23 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1438.5 | 1440.4 | 1357.7 | 1450.7 | 1362.8 | -87.90 | -6.06 | 336557 | 45.87 | 2037 | 430.85 | 2026-03-23 15:58:45 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3340.3 | 3559.6 | 3356.7 | -202.90 | -5.70 | 959711 | 322.15 | 8345 | 1155 | 2026-03-23 15:59:45 |
| Welspun Corp Ltd. | WELCORP | 800 | 800 | 759 | 803.85 | 770.95 | -32.90 | -4.09 | 441435 | 34.03 | 994 | 177.65 | 2026-03-23 15:57:20 |