Select Exchange & Index:
NFT500MOM50
52588.00
updated on: 15-May-2026 [16:14]
Advances - 10 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 52804.50 | Prev. Close | 52778.15 |
|---|---|---|---|
| Day High | 52958.45 | 52 Week High | 55691.70 |
| Day Low | 52475.85 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1274.6 | 1282.1 | 7.50 | 0.59 |
| GE Vernova T&D India Ltd. | 4337.8 | 4342.6 | 4.80 | 0.11 |
| Hitachi Energy India Ltd. | 32290 | 32535 | 245.00 | 0.76 |
| Max Healthcare Institute Ltd. | 1049.55 | 1050.1 | 0.55 | 0.05 |
| Multi Commodity Exchange Of India Ltd. | 3339.1 | 3391 | 51.90 | 1.55 |
| Narayana Hrudayalaya Ltd. | 1819.4 | 1841.1 | 21.70 | 1.19 |
| Oil India Ltd. | 517.55 | 518.3 | 0.75 | 0.14 |
| Piramal Pharma Ltd. | 174.56 | 174.87 | 0.31 | 0.18 |
| Redington Ltd. | 217.14 | 221.29 | 4.15 | 1.91 |
| Torrent Power Ltd. | 1457.7 | 1466 | 8.30 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10451 | 10377.5 | -73.50 | -0.70 |
| Bharat Dynamics Ltd. | 1353.1 | 1325.4 | -27.70 | -2.05 |
| Bharat Heavy Electricals Ltd. | 413.15 | 398.3 | -14.85 | -3.59 |
| Canara Bank | 130.84 | 128.07 | -2.77 | -2.12 |
| Divi's Laboratories Ltd. | 6921.5 | 6760.5 | -161.00 | -2.33 |
| Dixon Technologies (India) Ltd. | 11103 | 10979 | -124.00 | -1.12 |
| Eicher Motors Ltd. | 7034 | 7014.5 | -19.50 | -0.28 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| Firstsource Solutions Ltd. | 239.83 | 237.6 | -2.23 | -0.93 |
| Fortis Healthcare Ltd. | 970.65 | 963.65 | -7.00 | -0.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2705.4 | 2685.9 | -19.50 | -0.72 |
| GMR Airports Ltd. | 96.79 | 96.59 | -0.20 | -0.21 |
| Godawari Power And Ispat Ltd. | 289.25 | 287.9 | -1.35 | -0.47 |
| HBL Engineering Ltd. | 784.4 | 771.95 | -12.45 | -1.59 |
| HDFC Life Insurance Company Ltd. | 612.55 | 608.7 | -3.85 | -0.63 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Home First Finance Company India Ltd. | 1088.2 | 1075.8 | -12.40 | -1.14 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| Info Edge (India) Ltd. | 937.75 | 928.1 | -9.65 | -1.03 |
| Intellect Design Arena Ltd. | 693.6 | 686.6 | -7.00 | -1.01 |
| KEC International Ltd. | 555.85 | 548.55 | -7.30 | -1.31 |
| Manappuram Finance Ltd. | 311.1 | 307.45 | -3.65 | -1.17 |
| Mazagon Dock Shipbuilders Ltd. | 2522.8 | 2481.8 | -41.00 | -1.63 |
| Motilal Oswal Financial Services Ltd. | 852.2 | 843.3 | -8.90 | -1.04 |
| Muthoot Finance Ltd. | 3531.1 | 3311.4 | -219.70 | -6.22 |
| Netweb Technologies India Ltd. | 3907.6 | 3840.5 | -67.10 | -1.72 |
| NHPC Ltd. | 78.45 | 76.79 | -1.66 | -2.12 |
| PG Electroplast Ltd. | 491.75 | 487.1 | -4.65 | -0.95 |
| Reliance Power Ltd. | 27.86 | 27.12 | -0.74 | -2.66 |
| SBI Cards And Payment Services Ltd. | 631.55 | 626 | -5.55 | -0.88 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1864.5 | -2.20 | -0.12 |
| Siemens Ltd. | 3693.8 | 3587.9 | -105.90 | -2.87 |
| Titagarh Rail Systems Ltd. | 771.9 | 763.3 | -8.60 | -1.11 |
| Trent Ltd. | 4132.4 | 4101.3 | -31.10 | -0.75 |
| Welspun Corp Ltd. | 1367.5 | 1309 | -58.50 | -4.28 |
Market Stats
Advances
10
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10296 | 10451 | 10377.5 | -73.50 | -0.70 | 227162 | 235.74 | 12774 | 3461.25 | 2026-05-15 15:59:44 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1325.4 | -27.70 | -2.05 | 849999 | 112.66 | 2958 | 785.75 | 2026-05-15 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 397 | 413.15 | 398.3 | -14.85 | -3.59 | 15856773 | 631.58 | 417.9 | 51.35 | 2026-05-15 16:07:41 |
| Canara Bank | CANBK | 131.38 | 131.38 | 127.8 | 130.84 | 128.07 | -2.77 | -2.12 | 38366481 | 491.36 | 632.9 | 78.6 | 2026-05-15 16:07:21 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1275.2 | 1274.6 | 1282.1 | 7.50 | 0.59 | 3346591 | 429.07 | 10026.8 | 1008.1 | 2026-05-15 16:07:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6732 | 6921.5 | 6760.5 | -161.00 | -2.33 | 321270 | 217.19 | 7071.5 | 2730 | 2026-05-15 15:58:38 |
| Dixon Technologies (India) Ltd. | DIXON | 11103 | 11360 | 10932 | 11103 | 10979 | -124.00 | -1.12 | 647788 | 711.21 | 19148.9 | 2553 | 2026-05-15 15:59:51 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 6975 | 7034 | 7014.5 | -19.50 | -0.28 | 313548 | 219.94 | 8230 | 2836 | 2026-05-15 16:07:21 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 242.85 | 244.37 | 235.15 | 239.83 | 237.6 | -2.23 | -0.93 | 1806050 | 42.91 | 422.3 | 96.25 | 2026-05-15 15:59:36 |
| Fortis Healthcare Ltd. | FORTIS | 975.5 | 977.45 | 962 | 970.65 | 963.65 | -7.00 | -0.72 | 736724 | 70.99 | 1104.3 | 245.5 | 2026-05-15 15:59:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2719 | 2736.5 | 2638 | 2705.4 | 2685.9 | -19.50 | -0.72 | 1375094 | 369.34 | 3538.4 | 252.25 | 2026-05-15 16:07:21 |
| GE Vernova T&D India Ltd. | GVT&D | 4362.9 | 4423.9 | 4265.5 | 4337.8 | 4342.6 | 4.80 | 0.11 | 293994 | 127.67 | 4849 | 98.55 | 2026-05-15 15:58:07 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.32 | 96.79 | 96.59 | -0.20 | -0.21 | 7829425 | 75.62 | 110.36 | 33.35 | 2026-05-15 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 290.1 | 290.45 | 284.4 | 289.25 | 287.9 | -1.35 | -0.47 | 1091931 | 31.44 | 1223.95 | 145.75 | 2026-05-15 15:59:20 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 792.75 | 769 | 784.4 | 771.95 | -12.45 | -1.59 | 804174 | 62.08 | 1122 | 74.5 | 2026-05-15 16:07:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 605.45 | 612.55 | 608.7 | -3.85 | -0.63 | 2900528 | 176.56 | 820.75 | 457.8 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 32350 | 32695 | 31195 | 32290 | 32535 | 245.00 | 0.76 | 107740 | 350.53 | 35095 | 2840.1 | 2026-05-15 15:48:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099 | 1110 | 1065.6 | 1088.2 | 1075.8 | -12.40 | -1.14 | 155087 | 16.68 | 1519 | 652 | 2026-05-15 15:52:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 925.55 | 937.75 | 928.1 | -9.65 | -1.03 | 1577568 | 146.41 | 9128.9 | 920.2 | 2026-05-15 15:58:50 |
| Intellect Design Arena Ltd. | INTELLECT | 690.6 | 705.75 | 683 | 693.6 | 686.6 | -7.00 | -1.01 | 352046 | 24.17 | 1255 | 388.65 | 2026-05-15 15:59:20 |
| KEC International Ltd. | KEC | 559 | 560.8 | 547.1 | 555.85 | 548.55 | -7.30 | -1.31 | 650637 | 35.69 | 1313.25 | 386.5 | 2026-05-15 16:07:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 313.65 | 303.5 | 311.1 | 307.45 | -3.65 | -1.17 | 3966063 | 121.94 | 321.6 | 90.5 | 2026-05-15 15:58:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1042.4 | 1049.55 | 1050.1 | 0.55 | 0.05 | 1471140 | 154.48 | 1314.3 | 354.1 | 2026-05-15 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2524 | 2532.8 | 2465 | 2522.8 | 2481.8 | -41.00 | -1.63 | 676811 | 167.97 | 5860 | 278.55 | 2026-05-15 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 853 | 861.65 | 841 | 852.2 | 843.3 | -8.90 | -1.04 | 562987 | 47.48 | 2678.1 | 507.55 | 2026-05-15 15:59:40 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3366.5 | 3423 | 3350 | 3339.1 | 3391 | 51.90 | 1.55 | 3403551 | 1154.14 | 10516 | 1156 | 2026-05-15 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3239 | 3531.1 | 3311.4 | -219.70 | -6.22 | 5094743 | 1687.07 | 4149.5 | 911.25 | 2026-05-15 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1827.4 | 1854 | 1812 | 1819.4 | 1841.1 | 21.70 | 1.19 | 319184 | 58.76 | 2370.2 | 657.35 | 2026-05-15 15:59:02 |
| Netweb Technologies India Ltd. | NETWEB | 3938 | 3976.4 | 3775 | 3907.6 | 3840.5 | -67.10 | -1.72 | 736868 | 282.99 | 4492 | 742.7 | 2026-05-15 15:59:43 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 76.6 | 78.45 | 76.79 | -1.66 | -2.12 | 8674290 | 66.61 | 118.4 | 33.35 | 2026-05-15 15:59:54 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 518.3 | 0.75 | 0.14 | 3826324 | 198.32 | 767.9 | 167.85 | 2026-05-15 15:57:46 |
| PG Electroplast Ltd. | PGEL | 490.6 | 492.5 | 482.25 | 491.75 | 487.1 | -4.65 | -0.95 | 1195634 | 58.24 | 4050 | 337 | 2026-05-15 16:07:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.71 | 179.36 | 171.52 | 174.56 | 174.87 | 0.31 | 0.18 | 3271327 | 57.21 | 307.9 | 61.620989325744 | 2026-05-15 15:59:54 |
| Redington Ltd. | REDINGTON | 220 | 223.49 | 216.74 | 217.14 | 221.29 | 4.15 | 1.91 | 5071482 | 112.23 | 334.8 | 135 | 2026-05-15 15:59:20 |
| Reliance Power Ltd. | RPOWER | 27.86 | 27.95 | 27 | 27.86 | 27.12 | -0.74 | -2.66 | 34553897 | 93.71 | 76.49 | 9.05 | 2026-05-15 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 624.25 | 631.55 | 626 | -5.55 | -0.88 | 389198 | 24.36 | 1028.65 | 615.5 | 2026-05-15 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1850 | 1866.7 | 1864.5 | -2.20 | -0.12 | 851184 | 158.70 | 2132 | 1054 | 2026-05-15 15:48:14 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3575 | 3693.8 | 3587.9 | -105.90 | -2.87 | 284206 | 101.97 | 8129.9 | 2450 | 2026-05-15 15:56:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774 | 778.75 | 762 | 771.9 | 763.3 | -8.60 | -1.11 | 404641 | 30.89 | 1896.95 | 128 | 2026-05-15 15:59:20 |
| Torrent Power Ltd. | TORNTPOWER | 1466.3 | 1477.8 | 1442.9 | 1457.7 | 1466 | 8.30 | 0.57 | 336572 | 49.34 | 2037 | 430.85 | 2026-05-15 15:57:29 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4032 | 4132.4 | 4101.3 | -31.10 | -0.75 | 683781 | 280.44 | 8345 | 1155 | 2026-05-15 16:07:21 |
| Welspun Corp Ltd. | WELCORP | 1374.8 | 1377.4 | 1303.3 | 1367.5 | 1309 | -58.50 | -4.28 | 939307 | 122.96 | 1377.4 | 177.65 | 2026-05-15 15:52:28 |