Powered by: Motilal Oswal
Select Exchange & Index:

NFT500MOM50
52338.55
updated on: 05-May-2026 [16:14]

Advances - 24 | Declines - 22 | Unchanged - 0

Overview

Open 52152.60 Prev. Close 52178.35
Day High 52424.30 52 Week High 55691.70
Day Low 51825.05 52 Week Low 45696.80

Pivot Levels - Classic: as on 05-May-2026

PP: 52195.97 Resistance Support
First 52566.89 51967.64
Second 52795.22 51596.72
Third 53166.14 51368.39
Low
51825.05
Day Range High
52424.30
Low
49639.10
Month Range High
52741.60
Low
45696.80
52 Week Range High
55691.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1372.4 1398.6 26.20 1.91
Coforge Ltd. 1151.6 1168.8 17.20 1.49
Divi's Laboratories Ltd. 6619.5 6651 31.50 0.48
Firstsource Solutions Ltd. 215.53 218.63 3.10 1.44
Garden Reach Shipbuilders & Engineers Ltd. 2778.3 2916.4 138.10 4.97
GE Vernova T&D India Ltd. 4486.6 4578.9 92.30 2.06
HBL Engineering Ltd. 798.5 800.4 1.90 0.24
HDFC Life Insurance Company Ltd. 588.35 594.1 5.75 0.98
Hero MotoCorp Ltd. 5066.5 5109 42.50 0.84
Hitachi Energy India Ltd. 33730 34255 525.00 1.56
Home First Finance Company India Ltd. 1179.4 1186.9 7.50 0.64
Indian Railway Finance Corporation Ltd. 104.41 105.82 1.41 1.35
Intellect Design Arena Ltd. 737.35 754 16.65 2.26
Manappuram Finance Ltd. 305.15 307.25 2.10 0.69
Mazagon Dock Shipbuilders Ltd. 2611.6 2633.4 21.80 0.83
Motilal Oswal Financial Services Ltd. 836.6 843.7 7.10 0.85
Netweb Technologies India Ltd. 3927.7 4178.1 250.40 6.38
Oil India Ltd. 475.1 476.5 1.40 0.29
SBI Cards And Payment Services Ltd. 644.8 645.65 0.85 0.13
SBI Life Insurance Company Ltd. 1820.1 1821.2 1.10 0.06
Siemens Ltd. 3834.1 3846.6 12.50 0.33
Titagarh Rail Systems Ltd. 769.45 840.2 70.75 9.19
Torrent Power Ltd. 1724 1734.7 10.70 0.62
Welspun Corp Ltd. 1238.9 1254 15.10 1.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10132 10046 -86.00 -0.85
Bharat Heavy Electricals Ltd. 377.05 374.95 -2.10 -0.56
Canara Bank 134.8 134.31 -0.49 -0.36
Dixon Technologies (India) Ltd. 11408 11253 -155.00 -1.36
Eicher Motors Ltd. 7329 7301.5 -27.50 -0.38
Eternal Ltd. 251.9 248.47 -3.43 -1.36
Fortis Healthcare Ltd. 952.9 949.55 -3.35 -0.35
GMR Airports Ltd. 98.9 96.97 -1.93 -1.95
Godawari Power And Ispat Ltd. 305.7 304.4 -1.30 -0.43
Info Edge (India) Ltd. 976.65 963.95 -12.70 -1.30
KEC International Ltd. 579.45 570.25 -9.20 -1.59
Max Healthcare Institute Ltd. 1011.55 1000.45 -11.10 -1.10
Multi Commodity Exchange Of India Ltd. 2912.9 2902.5 -10.40 -0.36
Muthoot Finance Ltd. 3487.7 3446.4 -41.30 -1.18
Narayana Hrudayalaya Ltd. 1794.2 1763.8 -30.40 -1.69
NHPC Ltd. 83.28 83.17 -0.11 -0.13
PG Electroplast Ltd. 534.5 532.35 -2.15 -0.40
Piramal Pharma Ltd. 160.3 159.92 -0.38 -0.24
Redington Ltd. 221.76 218.64 -3.12 -1.41
Reliance Power Ltd. 28.73 28.37 -0.36 -1.25
Trent Ltd. 4158.5 4135.4 -23.10 -0.56

Market Stats

Advances
24
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 10131 10175 10016 10132 10046 -86.00 -0.85 233441 234.51 12774 3461.25 2026-05-05 15:59:23
Bharat Dynamics Ltd. BDL 1369.2 1401.9 1365.4 1372.4 1398.6 26.20 1.91 947535 132.52 2958 785.75 2026-05-05 15:59:59
Bharat Heavy Electricals Ltd. BHEL 379.9 388.4 371.3 377.05 374.95 -2.10 -0.56 33273604 1247.59 399 51.35 2026-05-05 15:59:37
Canara Bank CANBK 134.98 135.33 133.13 134.8 134.31 -0.49 -0.36 11758309 157.93 632.9 78.6 2026-05-05 15:59:46
Coforge Ltd. COFORGE 1166 1181.3 1147.5 1151.6 1168.8 17.20 1.49 1607889 187.93 10026.8 1008.1 2026-05-05 15:59:44
Divi's Laboratories Ltd. DIVISLAB 6620 6675 6569 6619.5 6651 31.50 0.48 195449 129.99 7071.5 2730 2026-05-05 15:53:07
Dixon Technologies (India) Ltd. DIXON 11400 11674 11200 11408 11253 -155.00 -1.36 552400 621.62 19148.9 2553 2026-05-05 15:59:19
Eicher Motors Ltd. EICHERMOT 7325 7345 7213.5 7329 7301.5 -27.50 -0.38 482491 352.29 8230 2836 2026-05-05 15:54:43
Eternal Ltd. ETERNAL 251 253.35 245.75 251.9 248.47 -3.43 -1.36 28498223 708.10 368.45 44.35 2026-05-05 15:59:57
Firstsource Solutions Ltd. FSL 215.53 219.89 214.5 215.53 218.63 3.10 1.44 1310226 28.65 422.3 96.25 2026-05-05 15:59:55
Fortis Healthcare Ltd. FORTIS 954 955.45 933.3 952.9 949.55 -3.35 -0.35 932796 88.57 1104.3 245.5 2026-05-05 15:50:00
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2780.6 2928.8 2780.6 2778.3 2916.4 138.10 4.97 3139248 915.53 3538.4 252.25 2026-05-05 15:59:50
GE Vernova T&D India Ltd. GVT&D 4518 4624.5 4499.9 4486.6 4578.9 92.30 2.06 1145970 524.73 4694 98.55 2026-05-05 15:59:32
GMR Airports Ltd. GMRAIRPORT 98.2 98.32 95.81 98.9 96.97 -1.93 -1.95 15164607 147.05 110.36 33.35 2026-05-05 15:59:26
Godawari Power And Ispat Ltd. GPIL 305.8 306.65 301 305.7 304.4 -1.30 -0.43 1478502 45.01 1223.95 145.75 2026-05-05 15:59:08
HBL Engineering Ltd. HBLENGINE 802.75 807.55 791.2 798.5 800.4 1.90 0.24 982155 78.61 1122 74.5 2026-05-05 15:59:14
HDFC Life Insurance Company Ltd. HDFCLIFE 587.05 601.95 586 588.35 594.1 5.75 0.98 4081766 242.50 820.75 457.8 2026-05-05 15:59:55
Hero MotoCorp Ltd. HEROMOTOCO 5060 5135 5018 5066.5 5109 42.50 0.84 573411 292.96 6388.5 2246 2026-05-05 15:59:30
Hitachi Energy India Ltd. POWERINDIA 33905 34330 33720 33730 34255 525.00 1.56 90730 310.80 34365 2840.1 2026-05-05 15:57:47
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1192.6 1157.1 1179.4 1186.9 7.50 0.64 132114 15.68 1519 652 2026-05-05 15:57:59
Indian Railway Finance Corporation Ltd. IRFC 104.41 106.64 104 104.41 105.82 1.41 1.35 20280569 214.61 229 20.8 2026-05-05 15:59:56
Info Edge (India) Ltd. NAUKRI 977 988.6 959 976.65 963.95 -12.70 -1.30 987377 95.18 9128.9 930.5 2026-05-05 15:58:48
Intellect Design Arena Ltd. INTELLECT 738.85 761.7 732 737.35 754 16.65 2.26 921258 69.46 1255 388.65 2026-05-05 15:57:39
KEC International Ltd. KEC 583 583.5 565 579.45 570.25 -9.20 -1.59 674617 38.47 1313.25 386.5 2026-05-05 15:57:34
Manappuram Finance Ltd. MANAPPURAM 307.4 309.5 296.4 305.15 307.25 2.10 0.69 11108758 341.32 321.6 90.5 2026-05-05 15:58:08
Max Healthcare Institute Ltd. MAXHEALTH 1011.9 1014.4 996.5 1011.55 1000.45 -11.10 -1.10 970882 97.13 1314.3 354.1 2026-05-05 15:56:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2615 2651.4 2596 2611.6 2633.4 21.80 0.83 1757210 462.74 5860 278.55 2026-05-05 15:59:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 836.6 847.4 829.05 836.6 843.7 7.10 0.85 1271582 107.28 2678.1 507.55 2026-05-05 15:59:09
Multi Commodity Exchange Of India Ltd. MCX 2920 2926 2867 2912.9 2902.5 -10.40 -0.36 1752968 508.80 10516 1156 2026-05-05 15:59:31
Muthoot Finance Ltd. MUTHOOTFIN 3490 3499.9 3391.1 3487.7 3446.4 -41.30 -1.18 436391 150.40 4149.5 911.25 2026-05-05 15:57:53
Narayana Hrudayalaya Ltd. NH 1767 1790 1741.2 1794.2 1763.8 -30.40 -1.69 576577 101.70 2370.2 657.35 2026-05-05 15:57:56
Netweb Technologies India Ltd. NETWEB 3946 4199 3927.8 3927.7 4178.1 250.40 6.38 3065109 1280.63 4479 742.7 2026-05-05 15:59:50
NHPC Ltd. NHPC 83.2 83.68 82.45 83.28 83.17 -0.11 -0.13 8265293 68.74 118.4 33.35 2026-05-05 15:59:21
Oil India Ltd. OIL 479.95 482.4 463.7 475.1 476.5 1.40 0.29 4775898 227.57 767.9 167.85 2026-05-05 15:57:38
PG Electroplast Ltd. PGEL 532 547.45 530.65 534.5 532.35 -2.15 -0.40 1335371 71.09 4050 337 2026-05-05 15:58:49
Piramal Pharma Ltd. PPLPHARMA 160.5 161.65 157.77 160.3 159.92 -0.38 -0.24 2332817 37.31 307.9 61.620989325744 2026-05-05 15:59:50
Redington Ltd. REDINGTON 221 223.76 216.51 221.76 218.64 -3.12 -1.41 2203053 48.17 334.8 135 2026-05-05 15:59:28
Reliance Power Ltd. RPOWER 28.75 29.41 28.25 28.73 28.37 -0.36 -1.25 45503753 129.09 76.49 9.05 2026-05-05 15:59:54
SBI Cards And Payment Services Ltd. SBICARD 645.95 646.9 638.4 644.8 645.65 0.85 0.13 1468542 94.82 1028.65 615.5 2026-05-05 15:59:33
SBI Life Insurance Company Ltd. SBILIFE 1820 1835 1802.6 1820.1 1821.2 1.10 0.06 1003169 182.70 2132 1054 2026-05-05 15:59:29
Siemens Ltd. SIEMENS 3851.2 3866.5 3809.5 3834.1 3846.6 12.50 0.33 253569 97.54 8129.9 2450 2026-05-05 15:59:01
Titagarh Rail Systems Ltd. TITAGARH 773 869.7 759.75 769.45 840.2 70.75 9.19 19024656 1598.45 1896.95 128 2026-05-05 15:59:44
Torrent Power Ltd. TORNTPOWER 1728.8 1743.8 1710.8 1724 1734.7 10.70 0.62 338438 58.71 2037 430.85 2026-05-05 15:54:44
Trent Ltd. TRENT 4150.1 4158.5 4075.6 4158.5 4135.4 -23.10 -0.56 465168 192.37 8345 1155 2026-05-05 15:59:34
Welspun Corp Ltd. WELCORP 1238 1266 1231.1 1238.9 1254 15.10 1.22 517766 64.93 1290 177.65 2026-05-05 15:57:25