Select Exchange & Index:
NFT500MOM50
54263.70
updated on: 22-Sep-2026 [16:14]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 54697.55 | Prev. Close | 54502.15 |
|---|---|---|---|
| Day High | 54963.35 | 52 Week High | 56076.75 |
| Day Low | 54236.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 335.9 | 342 | 6.10 | 1.82 |
| Firstsource Solutions Ltd. | 269.45 | 269.5 | 0.05 | 0.02 |
| Fortis Healthcare Ltd. | 893.5 | 896.55 | 3.05 | 0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2372.2 | 2399.7 | 27.50 | 1.16 |
| HBL Engineering Ltd. | 749.85 | 767.15 | 17.30 | 2.31 |
| HFCL Ltd. | 214.31 | 221.06 | 6.75 | 3.15 |
| Info Edge (India) Ltd. | 1296.4 | 1304 | 7.60 | 0.59 |
| Kirloskar Oil Engines Ltd. | 2132.4 | 2165 | 32.60 | 1.53 |
| Manappuram Finance Ltd. | 315.1 | 319.3 | 4.20 | 1.33 |
| Motilal Oswal Financial Services Ltd. | 995 | 1007 | 12.00 | 1.21 |
| Multi Commodity Exchange Of India Ltd. | 3209 | 3262.6 | 53.60 | 1.67 |
| Netweb Technologies India Ltd. | 4718 | 4817 | 99.00 | 2.10 |
| NHPC Ltd. | 75.8 | 76.01 | 0.21 | 0.28 |
| NLC India Ltd. | 266.65 | 267 | 0.35 | 0.13 |
| Redington Ltd. | 392.05 | 410.35 | 18.30 | 4.67 |
| SBI Life Insurance Company Ltd. | 1756 | 1756.3 | 0.30 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7271 | 7120.5 | -150.50 | -2.07 |
| Ather Energy Ltd. | 1593 | 1543.8 | -49.20 | -3.09 |
| Bajaj Auto Ltd. | 11460 | 11363 | -97.00 | -0.85 |
| Bharat Dynamics Ltd. | 1175 | 1168 | -7.00 | -0.60 |
| Bharat Heavy Electricals Ltd. | 433.4 | 425.8 | -7.60 | -1.75 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Divi's Laboratories Ltd. | 9410.5 | 9352 | -58.50 | -0.62 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| Eicher Motors Ltd. | 7512.5 | 7427 | -85.50 | -1.14 |
| GE Vernova T&D India Ltd. | 4366.1 | 4348 | -18.10 | -0.41 |
| GMR Airports Ltd. | 98.7 | 98.35 | -0.35 | -0.35 |
| Godawari Power And Ispat Ltd. | 236.8 | 232.89 | -3.91 | -1.65 |
| HDFC Life Insurance Company Ltd. | 559.4 | 559.2 | -0.20 | -0.04 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| Hitachi Energy India Ltd. | 31870 | 31415 | -455.00 | -1.43 |
| Home First Finance Company India Ltd. | 1257.7 | 1212.5 | -45.20 | -3.59 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80 | -0.22 | -0.27 |
| Intellect Design Arena Ltd. | 659.1 | 647.75 | -11.35 | -1.72 |
| KEC International Ltd. | 403.3 | 391.55 | -11.75 | -2.91 |
| Max Healthcare Institute Ltd. | 1066.6 | 1056.5 | -10.10 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2232 | 2204 | -28.00 | -1.25 |
| Muthoot Finance Ltd. | 2854.2 | 2831.5 | -22.70 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1896.9 | 1883.3 | -13.60 | -0.72 |
| Oil India Ltd. | 478.35 | 467 | -11.35 | -2.37 |
| PG Electroplast Ltd. | 536.55 | 520.2 | -16.35 | -3.05 |
| Piramal Pharma Ltd. | 214.66 | 210.12 | -4.54 | -2.11 |
| Reliance Power Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| SBI Cards And Payment Services Ltd. | 637 | 634.95 | -2.05 | -0.32 |
| Siemens Ltd. | 3887 | 3858 | -29.00 | -0.75 |
| The Great Eastern Shipping Company Ltd. | 1485 | 1462 | -23.00 | -1.55 |
| Titagarh Rail Systems Ltd. | 841.05 | 834.85 | -6.20 | -0.74 |
| Torrent Power Ltd. | 1262 | 1246.3 | -15.70 | -1.24 |
| Trent Ltd. | 2815.5 | 2782.9 | -32.60 | -1.16 |
| Welspun Corp Ltd. | 2762.7 | 2731.5 | -31.20 | -1.13 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7117.5 | 7271 | 7120.5 | -150.50 | -2.07 | 196683 | 140.05 | 9149.95 | 2640 | 2026-09-22 15:57:45 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1621.8 | 1538 | 1593 | 1543.8 | -49.20 | -3.09 | 3426121 | 528.92 | 2026-09-22 15:59:40 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11363 | -97.00 | -0.85 | 154756 | 175.85 | 12774 | 3461.25 | 2026-09-22 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1164 | 1175 | 1168 | -7.00 | -0.60 | 523381 | 61.13 | 2958 | 785.75 | 2026-09-22 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 424.65 | 433.4 | 425.8 | -7.60 | -1.75 | 4718245 | 200.90 | 446.5 | 51.35 | 2026-09-22 15:58:37 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 9444 | 9444 | 9315.5 | 9410.5 | 9352 | -58.50 | -0.62 | 293688 | 274.66 | 9615 | 2730 | 2026-09-22 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 7519 | 7555 | 7427 | 7512.5 | 7427 | -85.50 | -1.14 | 336400 | 249.84 | 8230 | 2836 | 2026-09-22 15:59:43 |
| Eternal Ltd. | ETERNAL | 337.7 | 342 | 334.65 | 335.9 | 342 | 6.10 | 1.82 | 22276945 | 761.87 | 368.45 | 44.35 | 2026-09-22 15:59:49 |
| Firstsource Solutions Ltd. | FSL | 270.3 | 274.8 | 268.3 | 269.45 | 269.5 | 0.05 | 0.02 | 407264 | 10.98 | 422.3 | 96.25 | 2026-09-22 15:59:54 |
| Fortis Healthcare Ltd. | FORTIS | 894.2 | 908.8 | 892.35 | 893.5 | 896.55 | 3.05 | 0.34 | 808369 | 72.47 | 1104.3 | 245.5 | 2026-09-22 15:58:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2390.2 | 2459.2 | 2386.9 | 2372.2 | 2399.7 | 27.50 | 1.16 | 584333 | 140.22 | 3538.4 | 252.25 | 2026-09-22 15:58:38 |
| GE Vernova T&D India Ltd. | GVT&D | 4420 | 4513.5 | 4348 | 4366.1 | 4348 | -18.10 | -0.41 | 545018 | 236.97 | 5650 | 98.55 | 2026-09-22 15:58:08 |
| GMR Airports Ltd. | GMRAIRPORT | 98.99 | 99.5 | 97.69 | 98.7 | 98.35 | -0.35 | -0.35 | 8095151 | 79.62 | 115.64 | 33.35 | 2026-09-22 15:59:26 |
| Godawari Power And Ispat Ltd. | GPIL | 239 | 239 | 232.2 | 236.8 | 232.89 | -3.91 | -1.65 | 1398629 | 32.57 | 1223.95 | 145.75 | 2026-09-22 15:58:34 |
| HBL Engineering Ltd. | HBLENGINE | 751 | 778 | 746 | 749.85 | 767.15 | 17.30 | 2.31 | 1613557 | 123.78 | 1122 | 74.5 | 2026-09-22 15:59:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 559.05 | 559.4 | 559.2 | -0.20 | -0.04 | 1788405 | 100.01 | 820.75 | 457.8 | 2026-09-22 15:57:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| HFCL Ltd. | HFCL | 218.1 | 224.81 | 218.1 | 214.31 | 221.06 | 6.75 | 3.15 | 6521319 | 144.16 | 256.7 | 55.75 | 2026-09-22 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31195 | 31870 | 31415 | -455.00 | -1.43 | 89147 | 280.06 | 38785 | 2840.1 | 2026-09-22 15:58:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1255 | 1255 | 1190 | 1257.7 | 1212.5 | -45.20 | -3.59 | 308917 | 37.46 | 1519 | 652 | 2026-09-22 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.8 | 80.22 | 80 | -0.22 | -0.27 | 4813566 | 38.51 | 229 | 20.8 | 2026-09-22 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1304 | 7.60 | 0.59 | 1322215 | 172.42 | 9128.9 | 908.3 | 2026-09-22 15:58:52 |
| Intellect Design Arena Ltd. | INTELLECT | 660.5 | 664.65 | 644.95 | 659.1 | 647.75 | -11.35 | -1.72 | 466891 | 30.24 | 1255 | 388.65 | 2026-09-22 15:59:46 |
| KEC International Ltd. | KEC | 405.1 | 408.7 | 390.5 | 403.3 | 391.55 | -11.75 | -2.91 | 1574562 | 61.65 | 1313.25 | 386.5 | 2026-09-22 15:59:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2132 | 2178 | 2130.5 | 2132.4 | 2165 | 32.60 | 1.53 | 236947 | 51.30 | 2720 | 156.3 | 2026-09-22 15:58:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 320.2 | 315.9 | 315.1 | 319.3 | 4.20 | 1.33 | 2282054 | 72.87 | 381.55 | 90.5 | 2026-09-22 15:59:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.1 | 1069 | 1049.7 | 1066.6 | 1056.5 | -10.10 | -0.95 | 1132196 | 119.62 | 1314.3 | 354.1 | 2026-09-22 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2241.2 | 2250.5 | 2196 | 2232 | 2204 | -28.00 | -1.25 | 611823 | 134.85 | 5860 | 278.55 | 2026-09-22 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 995.6 | 1025 | 995.6 | 995 | 1007 | 12.00 | 1.21 | 813525 | 81.92 | 2678.1 | 507.55 | 2026-09-22 15:50:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3289.8 | 3212.8 | 3209 | 3262.6 | 53.60 | 1.67 | 1069125 | 348.81 | 10516 | 1156 | 2026-09-22 15:55:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2822 | 2854.2 | 2831.5 | -22.70 | -0.80 | 484238 | 137.11 | 4149.5 | 911.25 | 2026-09-22 15:56:53 |
| Narayana Hrudayalaya Ltd. | NH | 1896.9 | 1913.8 | 1878 | 1896.9 | 1883.3 | -13.60 | -0.72 | 86014 | 16.20 | 2370.2 | 657.35 | 2026-09-22 15:58:47 |
| Netweb Technologies India Ltd. | NETWEB | 4768 | 4835 | 4742 | 4718 | 4817 | 99.00 | 2.10 | 927925 | 446.98 | 5813 | 742.7 | 2026-09-22 15:59:24 |
| NHPC Ltd. | NHPC | 75.89 | 76.49 | 75.6 | 75.8 | 76.01 | 0.21 | 0.28 | 9874034 | 75.05 | 118.4 | 33.35 | 2026-09-22 15:59:11 |
| NLC India Ltd. | NLCINDIA | 266 | 269.8 | 265.4 | 266.65 | 267 | 0.35 | 0.13 | 1009013 | 26.94 | 387.8 | 65 | 2026-09-22 15:59:56 |
| Oil India Ltd. | OIL | 476.6 | 479.15 | 463.25 | 478.35 | 467 | -11.35 | -2.37 | 2648023 | 123.66 | 767.9 | 167.85 | 2026-09-22 15:58:50 |
| PG Electroplast Ltd. | PGEL | 540 | 541.45 | 519 | 536.55 | 520.2 | -16.35 | -3.05 | 855489 | 44.50 | 4050 | 337 | 2026-09-22 15:59:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 215.5 | 215.97 | 209.5 | 214.66 | 210.12 | -4.54 | -2.11 | 2470090 | 51.90 | 307.9 | 61.620989325744 | 2026-09-22 15:58:59 |
| Redington Ltd. | REDINGTON | 394 | 412.2 | 392.6 | 392.05 | 410.35 | 18.30 | 4.67 | 5662870 | 232.38 | 413.2 | 135 | 2026-09-22 15:59:37 |
| Reliance Power Ltd. | RPOWER | 21.02 | 21.32 | 20.82 | 21 | 20.89 | -0.11 | -0.52 | 15218039 | 31.79 | 76.49 | 9.05 | 2026-09-22 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 637.1 | 642.65 | 630.65 | 637 | 634.95 | -2.05 | -0.32 | 676501 | 42.95 | 1028.65 | 565.45 | 2026-09-22 15:55:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761.1 | 1772.7 | 1740 | 1756 | 1756.3 | 0.30 | 0.02 | 329671 | 57.90 | 2132 | 1054 | 2026-09-22 15:50:42 |
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3850.1 | 3887 | 3858 | -29.00 | -0.75 | 257553 | 99.36 | 8129.9 | 2450 | 2026-09-22 15:56:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1490 | 1495.1 | 1458 | 1485 | 1462 | -23.00 | -1.55 | 859612 | 125.68 | 1798 | 478.65 | 2026-09-22 15:59:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.9 | 854.6 | 831.3 | 841.05 | 834.85 | -6.20 | -0.74 | 341550 | 28.51 | 1896.95 | 128 | 2026-09-22 15:58:53 |
| Torrent Power Ltd. | TORNTPOWER | 1261 | 1268.4 | 1242 | 1262 | 1246.3 | -15.70 | -1.24 | 126940 | 15.82 | 2037 | 430.85 | 2026-09-22 15:59:29 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2754.2 | 2815.5 | 2782.9 | -32.60 | -1.16 | 764083 | 212.64 | 8345 | 1155 | 2026-09-22 15:59:19 |
| Welspun Corp Ltd. | WELCORP | 2762.7 | 2829 | 2706.7 | 2762.7 | 2731.5 | -31.20 | -1.13 | 1437944 | 392.77 | 2829 | 177.65 | 2026-09-22 15:59:47 |