Select Exchange & Index:
NFT500MOM50
54778.70
updated on: 04-Sep-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 55017.05 | Prev. Close | 54963.70 |
|---|---|---|---|
| Day High | 55123.95 | 52 Week High | 56076.75 |
| Day Low | 54727.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.8 | 2533.2 | 23.40 | 0.93 |
| GMR Airports Ltd. | 96.87 | 97.58 | 0.71 | 0.73 |
| Godawari Power And Ispat Ltd. | 239.9 | 240.42 | 0.52 | 0.22 |
| HBL Engineering Ltd. | 665.55 | 696.25 | 30.70 | 4.61 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Home First Finance Company India Ltd. | 1201.4 | 1210.1 | 8.70 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Intellect Design Arena Ltd. | 678.3 | 686.65 | 8.35 | 1.23 |
| KEC International Ltd. | 406.15 | 408.95 | 2.80 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2475 | 1.00 | 0.04 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1037 | 24.20 | 2.39 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3285 | 114.80 | 3.62 |
| PG Electroplast Ltd. | 553.9 | 562.4 | 8.50 | 1.53 |
| Reliance Power Ltd. | 22.03 | 22.09 | 0.06 | 0.27 |
| SBI Life Insurance Company Ltd. | 1715 | 1770.1 | 55.10 | 3.21 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1366.5 | 12.90 | 0.95 |
| Titagarh Rail Systems Ltd. | 844.2 | 870.9 | 26.70 | 3.16 |
| Torrent Power Ltd. | 1289.3 | 1299.8 | 10.50 | 0.81 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Ather Energy Ltd. | 1638.9 | 1584 | -54.90 | -3.35 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bharat Dynamics Ltd. | 1257.7 | 1255 | -2.70 | -0.21 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| Firstsource Solutions Ltd. | 265.3 | 264.6 | -0.70 | -0.26 |
| Fortis Healthcare Ltd. | 917.5 | 905 | -12.50 | -1.36 |
| GE Vernova T&D India Ltd. | 4362 | 4345 | -17.00 | -0.39 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| Hitachi Energy India Ltd. | 32000 | 31700 | -300.00 | -0.94 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| Kirloskar Oil Engines Ltd. | 2267.6 | 2194 | -73.60 | -3.25 |
| Manappuram Finance Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1859.7 | -22.50 | -1.20 |
| Netweb Technologies India Ltd. | 5270 | 5180.5 | -89.50 | -1.70 |
| NHPC Ltd. | 76.45 | 76.28 | -0.17 | -0.22 |
| NLC India Ltd. | 274.9 | 273.05 | -1.85 | -0.67 |
| Oil India Ltd. | 490 | 487.4 | -2.60 | -0.53 |
| Piramal Pharma Ltd. | 214.49 | 214.05 | -0.44 | -0.21 |
| Redington Ltd. | 372.45 | 371.45 | -1.00 | -0.27 |
| SBI Cards And Payment Services Ltd. | 661 | 658.35 | -2.65 | -0.40 |
| Siemens Ltd. | 4030 | 3977 | -53.00 | -1.32 |
| Welspun Corp Ltd. | 2641.6 | 2593.6 | -48.00 | -1.82 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7410 | -22.00 | -0.30 | 150500 | 111.52 | 9149.95 | 2640 | 2026-09-04 15:54:42 |
| Ather Energy Ltd. | ATHERENERG | 1644 | 1644.5 | 1560.9 | 1638.9 | 1584 | -54.90 | -3.35 | 9794 | 1.55 | 2026-09-04 15:24:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1255 | -2.70 | -0.21 | 1391949 | 174.69 | 2958 | 785.75 | 2026-09-04 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 263.75 | 265.3 | 264.6 | -0.70 | -0.26 | 909132 | 24.06 | 422.3 | 96.25 | 2026-09-04 15:24:54 |
| Fortis Healthcare Ltd. | FORTIS | 914 | 917.45 | 903.8 | 917.5 | 905 | -12.50 | -1.36 | 23933 | 2.17 | 1104.3 | 245.5 | 2026-09-04 15:24:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2517.9 | 2564.4 | 2517.9 | 2509.8 | 2533.2 | 23.40 | 0.93 | 299818 | 75.95 | 3538.4 | 252.25 | 2026-09-04 15:59:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4399.5 | 4304.3 | 4362 | 4345 | -17.00 | -0.39 | 14425 | 6.27 | 5650 | 98.55 | 2026-09-04 15:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.98 | 96.3 | 96.87 | 97.58 | 0.71 | 0.73 | 167822 | 1.64 | 115.64 | 33.35 | 2026-09-04 15:24:55 |
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 238.89 | 239.9 | 240.42 | 0.52 | 0.22 | 936973 | 22.53 | 1223.95 | 145.75 | 2026-09-04 15:24:56 |
| HBL Engineering Ltd. | HBLENGINE | 668.5 | 724 | 667 | 665.55 | 696.25 | 30.70 | 4.61 | 14196952 | 988.46 | 1122 | 74.5 | 2026-09-04 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 4276161 | 98.97 | 256.7 | 55.75 | 2026-09-04 15:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31700 | -300.00 | -0.94 | 865 | 2.74 | 38785 | 2840.1 | 2026-09-04 15:24:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1201.4 | 1229 | 1196 | 1201.4 | 1210.1 | 8.70 | 0.72 | 128463 | 15.55 | 1519 | 652 | 2026-09-04 15:54:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Intellect Design Arena Ltd. | INTELLECT | 680.3 | 703.65 | 680.3 | 678.3 | 686.65 | 8.35 | 1.23 | 491572 | 33.75 | 1255 | 388.65 | 2026-09-04 15:57:48 |
| KEC International Ltd. | KEC | 406.15 | 410.25 | 403.3 | 406.15 | 408.95 | 2.80 | 0.69 | 747075 | 30.55 | 1313.25 | 386.5 | 2026-09-04 15:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2279 | 2194 | 2267.6 | 2194 | -73.60 | -3.25 | 352137 | 77.26 | 2720 | 156.3 | 2026-09-04 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 338.65 | -2.35 | -0.69 | 9319 | 0.32 | 381.55 | 90.5 | 2026-09-04 15:24:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2546.6 | 2475 | 2474 | 2475 | 1.00 | 0.04 | 735425 | 182.02 | 5860 | 278.55 | 2026-09-04 15:58:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1040.8 | 1022.8 | 1012.8 | 1037 | 24.20 | 2.39 | 2543 | 0.26 | 2678.1 | 507.55 | 2026-09-04 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3287.4 | 3165.6 | 3170.2 | 3285 | 114.80 | 3.62 | 20728 | 6.81 | 10516 | 1156 | 2026-09-04 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1850.5 | 1882.2 | 1859.7 | -22.50 | -1.20 | 208162 | 38.71 | 2370.2 | 657.35 | 2026-09-04 15:24:53 |
| Netweb Technologies India Ltd. | NETWEB | 5297.5 | 5424 | 5171 | 5270 | 5180.5 | -89.50 | -1.70 | 1781513 | 922.91 | 5813 | 742.7 | 2026-09-04 15:24:59 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.28 | -0.17 | -0.22 | 69842 | 0.53 | 118.4 | 33.35 | 2026-09-04 15:24:59 |
| NLC India Ltd. | NLCINDIA | 277 | 277.1 | 272.05 | 274.9 | 273.05 | -1.85 | -0.67 | 714404 | 19.51 | 387.8 | 65 | 2026-09-04 15:59:55 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 487.4 | -2.60 | -0.53 | 8605 | 0.42 | 767.9 | 167.85 | 2026-09-04 15:24:59 |
| PG Electroplast Ltd. | PGEL | 554.9 | 564 | 552.05 | 553.9 | 562.4 | 8.50 | 1.53 | 4954 | 0.28 | 4050 | 337 | 2026-09-04 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.99 | 217 | 210.52 | 214.49 | 214.05 | -0.44 | -0.21 | 2495959 | 53.43 | 307.9 | 61.620989325744 | 2026-09-04 15:24:59 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 371.45 | -1.00 | -0.27 | 3477404 | 129.17 | 378.8 | 135 | 2026-09-04 15:24:59 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.32 | 22.04 | 22.03 | 22.09 | 0.06 | 0.27 | 12998158 | 28.71 | 76.49 | 9.05 | 2026-09-04 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 656.3 | 661 | 658.35 | -2.65 | -0.40 | 4813 | 0.32 | 1028.65 | 565.45 | 2026-09-04 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1770.1 | 55.10 | 3.21 | 30959 | 5.48 | 2132 | 1054 | 2026-09-04 15:24:58 |
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 3977 | -53.00 | -1.32 | 177116 | 70.44 | 8129.9 | 2450 | 2026-09-04 15:57:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1378 | 1340 | 1353.6 | 1366.5 | 12.90 | 0.95 | 1029735 | 140.71 | 1798 | 478.65 | 2026-09-04 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 898 | 845 | 844.2 | 870.9 | 26.70 | 3.16 | 2976146 | 259.19 | 1896.95 | 128 | 2026-09-04 15:24:58 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1308 | 1260.2 | 1289.3 | 1299.8 | 10.50 | 0.81 | 386429 | 50.23 | 2037 | 430.85 | 2026-09-04 15:24:59 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| Welspun Corp Ltd. | WELCORP | 2649.2 | 2662 | 2566 | 2641.6 | 2593.6 | -48.00 | -1.82 | 1199985 | 311.23 | 2676 | 177.65 | 2026-09-04 15:24:59 |