Select Exchange & Index:
NFT500MOM50
50221.55
updated on: 26-Oct-2026 [16:14]
Advances - 42 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 48815.90 | Prev. Close | 49069.75 |
|---|---|---|---|
| Day High | 50236.25 | 52 Week High | 56076.75 |
| Day Low | 48332.75 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6357.5 | 217.50 | 3.54 |
| Ather Energy Ltd. | 1380 | 1575 | 195.00 | 14.13 |
| Bharat Dynamics Ltd. | 1017.5 | 1029 | 11.50 | 1.13 |
| Bharat Heavy Electricals Ltd. | 387.5 | 394.55 | 7.05 | 1.82 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| Coforge Ltd. | 1900.5 | 1993 | 92.50 | 4.87 |
| Divi's Laboratories Ltd. | 8950 | 9050 | 100.00 | 1.12 |
| Eicher Motors Ltd. | 7066 | 7099.5 | 33.50 | 0.47 |
| Eternal Ltd. | 317.4 | 325.55 | 8.15 | 2.57 |
| Firstsource Solutions Ltd. | 290.4 | 292.25 | 1.85 | 0.64 |
| Fortis Healthcare Ltd. | 712.9 | 734.7 | 21.80 | 3.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1861 | 1869.1 | 8.10 | 0.44 |
| GE Vernova T&D India Ltd. | 3700 | 3790 | 90.00 | 2.43 |
| GMR Airports Ltd. | 86.38 | 89.88 | 3.50 | 4.05 |
| Hero MotoCorp Ltd. | 5047 | 5199 | 152.00 | 3.01 |
| HFCL Ltd. | 240.07 | 244.63 | 4.56 | 1.90 |
| Hitachi Energy India Ltd. | 26300 | 26850 | 550.00 | 2.09 |
| Home First Finance Company India Ltd. | 1002 | 1012 | 10.00 | 1.00 |
| Honasa Consumer Ltd. | 431.8 | 443.65 | 11.85 | 2.74 |
| Info Edge (India) Ltd. | 1186.5 | 1196.6 | 10.10 | 0.85 |
| Intellect Design Arena Ltd. | 582.55 | 603.7 | 21.15 | 3.63 |
| KEC International Ltd. | 327.75 | 336.8 | 9.05 | 2.76 |
| Kirloskar Oil Engines Ltd. | 1784.7 | 1819.4 | 34.70 | 1.94 |
| Manappuram Finance Ltd. | 286.1 | 287.5 | 1.40 | 0.49 |
| Max Healthcare Institute Ltd. | 815 | 835 | 20.00 | 2.45 |
| Mazagon Dock Shipbuilders Ltd. | 1860 | 1875 | 15.00 | 0.81 |
| Motilal Oswal Financial Services Ltd. | 925.8 | 933.35 | 7.55 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 3020.3 | 3111.8 | 91.50 | 3.03 |
| Muthoot Finance Ltd. | 2373 | 2395.8 | 22.80 | 0.96 |
| Narayana Hrudayalaya Ltd. | 1646.9 | 1662.3 | 15.40 | 0.94 |
| NHPC Ltd. | 69.84 | 70.56 | 0.72 | 1.03 |
| NLC India Ltd. | 228.5 | 229.35 | 0.85 | 0.37 |
| Oil India Ltd. | 447.85 | 454.9 | 7.05 | 1.57 |
| PG Electroplast Ltd. | 470.05 | 475 | 4.95 | 1.05 |
| Piramal Pharma Ltd. | 191.07 | 195.17 | 4.10 | 2.15 |
| Redington Ltd. | 359.1 | 366.75 | 7.65 | 2.13 |
| Reliance Power Ltd. | 16.43 | 16.54 | 0.11 | 0.67 |
| SBI Life Insurance Company Ltd. | 1640 | 1643.7 | 3.70 | 0.23 |
| Siemens Ltd. | 3245.2 | 3278.8 | 33.60 | 1.04 |
| The Great Eastern Shipping Company Ltd. | 1496.6 | 1532.4 | 35.80 | 2.39 |
| Trent Ltd. | 2727.5 | 2754 | 26.50 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10072 | 10071 | -1.00 | -0.01 |
| Dixon Technologies (India) Ltd. | 11191 | 11161 | -30.00 | -0.27 |
| Godawari Power And Ispat Ltd. | 192.34 | 190.74 | -1.60 | -0.83 |
| HBL Engineering Ltd. | 769.85 | 760.8 | -9.05 | -1.18 |
| HDFC Life Insurance Company Ltd. | 523.75 | 519 | -4.75 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.4 | -0.05 | -0.07 |
| Netweb Technologies India Ltd. | 4335.8 | 4286 | -49.80 | -1.15 |
| SBI Cards And Payment Services Ltd. | 545.55 | 538.3 | -7.25 | -1.33 |
| Titagarh Rail Systems Ltd. | 663.35 | 649.55 | -13.80 | -2.08 |
| Torrent Power Ltd. | 1169 | 1157.6 | -11.40 | -0.98 |
| Welspun Corp Ltd. | 2388.7 | 2342.6 | -46.10 | -1.93 |
Market Stats
Advances
42
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6154.5 | 6357.5 | 6064 | 6140 | 6357.5 | 217.50 | 3.54 | 212650 | 135.19 | 9149.95 | 2640 | 2026-10-26 15:58:13 |
| Ather Energy Ltd. | ATHERENERG | 1365.6 | 1623 | 1345.7 | 1380 | 1575 | 195.00 | 14.13 | 9130811 | 1438.10 | 2026-10-26 15:59:42 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10174 | 9937 | 10072 | 10071 | -1.00 | -0.01 | 180418 | 181.70 | 12774 | 3461.25 | 2026-10-26 15:58:58 |
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1029 | 11.50 | 1.13 | 1009806 | 103.91 | 2958 | 785.75 | 2026-10-26 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 394.7 | 379.45 | 387.5 | 394.55 | 7.05 | 1.82 | 6718670 | 265.09 | 464 | 51.35 | 2026-10-26 15:59:18 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| Coforge Ltd. | COFORGE | 1844.2 | 1997.6 | 1812.2 | 1900.5 | 1993 | 92.50 | 4.87 | 4823894 | 961.40 | 10026.8 | 1008.1 | 2026-10-26 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9080 | 8860 | 8950 | 9050 | 100.00 | 1.12 | 576071 | 521.34 | 9740 | 2730 | 2026-10-26 15:58:45 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11161 | -30.00 | -0.27 | 233086 | 260.15 | 19148.9 | 2553 | 2026-10-26 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7002 | 7102 | 6931.5 | 7066 | 7099.5 | 33.50 | 0.47 | 331591 | 235.41 | 8230 | 2836 | 2026-10-26 15:52:02 |
| Eternal Ltd. | ETERNAL | 315.6 | 327.95 | 313.65 | 317.4 | 325.55 | 8.15 | 2.57 | 32170994 | 1047.33 | 368.45 | 44.35 | 2026-10-26 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 286.5 | 294.35 | 284.1 | 290.4 | 292.25 | 1.85 | 0.64 | 971176 | 28.38 | 422.3 | 96.25 | 2026-10-26 15:59:05 |
| Fortis Healthcare Ltd. | FORTIS | 714 | 734.7 | 705.4 | 712.9 | 734.7 | 21.80 | 3.06 | 1365215 | 100.30 | 1104.3 | 245.5 | 2026-10-26 15:59:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1861 | 1918 | 1842 | 1861 | 1869.1 | 8.10 | 0.44 | 521183 | 97.41 | 3538.4 | 252.25 | 2026-10-26 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 3654.4 | 3799.6 | 3623 | 3700 | 3790 | 90.00 | 2.43 | 954099 | 361.60 | 5650 | 98.55 | 2026-10-26 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 85.75 | 89.88 | 85.33 | 86.38 | 89.88 | 3.50 | 4.05 | 21790501 | 195.85 | 115.64 | 33.35 | 2026-10-26 15:57:40 |
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 194.72 | 189.5 | 192.34 | 190.74 | -1.60 | -0.83 | 935552 | 17.84 | 1223.95 | 145.75 | 2026-10-26 15:56:20 |
| HBL Engineering Ltd. | HBLENGINE | 758.55 | 776 | 737.9 | 769.85 | 760.8 | -9.05 | -1.18 | 1087416 | 82.73 | 1122 | 74.5 | 2026-10-26 15:59:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 519 | -4.75 | -0.91 | 1137971 | 59.06 | 820.75 | 457.8 | 2026-10-26 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5199 | 4976.5 | 5047 | 5199 | 152.00 | 3.01 | 419997 | 218.36 | 6388.5 | 2246 | 2026-10-26 15:59:39 |
| HFCL Ltd. | HFCL | 234 | 246.4 | 228.51 | 240.07 | 244.63 | 4.56 | 1.90 | 7610130 | 186.17 | 282.25 | 55.75 | 2026-10-26 15:58:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26850 | 550.00 | 2.09 | 111911 | 300.48 | 38785 | 2840.1 | 2026-10-26 15:52:15 |
| Home First Finance Company India Ltd. | HOMEFIRST | 997 | 1019.9 | 982.7 | 1002 | 1012 | 10.00 | 1.00 | 76149 | 7.71 | 1519 | 652 | 2026-10-26 15:53:28 |
| Honasa Consumer Ltd. | HONASA | 423 | 449.35 | 415.3 | 431.8 | 443.65 | 11.85 | 2.74 | 1014879 | 45.03 | 2026-10-26 15:55:29 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.4 | -0.05 | -0.07 | 10938815 | 81.38 | 229 | 20.8 | 2026-10-26 15:56:34 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1196.6 | 10.10 | 0.85 | 995787 | 119.16 | 9128.9 | 908.3 | 2026-10-26 15:53:18 |
| Intellect Design Arena Ltd. | INTELLECT | 578.7 | 608.1 | 573.4 | 582.55 | 603.7 | 21.15 | 3.63 | 231562 | 13.98 | 1255 | 388.65 | 2026-10-26 15:58:06 |
| KEC International Ltd. | KEC | 339 | 348.25 | 328.6 | 327.75 | 336.8 | 9.05 | 2.76 | 6192121 | 208.55 | 1313.25 | 317.25 | 2026-10-26 15:59:24 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1775.8 | 1835 | 1754.2 | 1784.7 | 1819.4 | 34.70 | 1.94 | 426473 | 77.59 | 2720 | 156.3 | 2026-10-26 15:56:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 290.25 | 270.85 | 286.1 | 287.5 | 1.40 | 0.49 | 6441428 | 185.19 | 381.55 | 90.5 | 2026-10-26 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 843 | 812.05 | 815 | 835 | 20.00 | 2.45 | 2475019 | 206.66 | 1314.3 | 354.1 | 2026-10-26 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1860 | 1904 | 1838 | 1860 | 1875 | 15.00 | 0.81 | 686169 | 128.66 | 5860 | 278.55 | 2026-10-26 15:59:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 916.3 | 942 | 886.75 | 925.8 | 933.35 | 7.55 | 0.82 | 700642 | 65.39 | 2678.1 | 507.55 | 2026-10-26 15:59:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3135 | 2985 | 3020.3 | 3111.8 | 91.50 | 3.03 | 1247980 | 388.35 | 10516 | 1156 | 2026-10-26 15:59:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2395.8 | 2335 | 2373 | 2395.8 | 22.80 | 0.96 | 390994 | 93.67 | 4149.5 | 911.25 | 2026-10-26 15:59:29 |
| Narayana Hrudayalaya Ltd. | NH | 1649.9 | 1669.2 | 1628.1 | 1646.9 | 1662.3 | 15.40 | 0.94 | 133181 | 22.14 | 2370.2 | 657.35 | 2026-10-26 15:54:07 |
| Netweb Technologies India Ltd. | NETWEB | 4530.8 | 4534.8 | 4106.1 | 4335.8 | 4286 | -49.80 | -1.15 | 3797552 | 1627.63 | 5813 | 742.7 | 2026-10-26 15:59:14 |
| NHPC Ltd. | NHPC | 69.1 | 70.85 | 68.79 | 69.84 | 70.56 | 0.72 | 1.03 | 7246832 | 51.13 | 118.4 | 33.35 | 2026-10-26 15:59:31 |
| NLC India Ltd. | NLCINDIA | 225.1 | 231.65 | 223.25 | 228.5 | 229.35 | 0.85 | 0.37 | 1568211 | 35.97 | 387.8 | 65 | 2026-10-26 15:59:45 |
| Oil India Ltd. | OIL | 445.8 | 456 | 441.45 | 447.85 | 454.9 | 7.05 | 1.57 | 1156159 | 52.59 | 767.9 | 167.85 | 2026-10-26 15:56:11 |
| PG Electroplast Ltd. | PGEL | 470.05 | 476.9 | 454.5 | 470.05 | 475 | 4.95 | 1.05 | 1043932 | 49.59 | 4050 | 337 | 2026-10-26 15:57:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 190 | 195.75 | 188.52 | 191.07 | 195.17 | 4.10 | 2.15 | 1471129 | 28.71 | 307.9 | 61.620989325744 | 2026-10-26 15:59:34 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 366.75 | 7.65 | 2.13 | 4505586 | 165.24 | 419.5 | 135 | 2026-10-26 15:56:00 |
| Reliance Power Ltd. | RPOWER | 16.4 | 16.7 | 16.06 | 16.43 | 16.54 | 0.11 | 0.67 | 27520642 | 45.52 | 76.49 | 9.05 | 2026-10-26 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 538.3 | -7.25 | -1.33 | 1700251 | 91.52 | 1028.65 | 525 | 2026-10-26 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1640 | 1643.7 | 1612.5 | 1640 | 1643.7 | 3.70 | 0.23 | 809303 | 133.03 | 2132 | 1054 | 2026-10-26 15:54:37 |
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3278.8 | 33.60 | 1.04 | 242990 | 79.67 | 8129.9 | 2450 | 2026-10-26 15:53:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.7 | 1538.4 | 1474.5 | 1496.6 | 1532.4 | 35.80 | 2.39 | 541925 | 83.04 | 1798 | 478.65 | 2026-10-26 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 662.35 | 667.65 | 646.3 | 663.35 | 649.55 | -13.80 | -2.08 | 607495 | 39.46 | 1896.95 | 128 | 2026-10-26 15:57:03 |
| Torrent Power Ltd. | TORNTPOWER | 1168 | 1189 | 1147.5 | 1169 | 1157.6 | -11.40 | -0.98 | 173293 | 20.06 | 2037 | 430.85 | 2026-10-26 15:57:00 |
| Trent Ltd. | TRENT | 2712.2 | 2773.8 | 2690.3 | 2727.5 | 2754 | 26.50 | 0.97 | 836642 | 230.41 | 8345 | 1155 | 2026-10-26 15:58:25 |
| Welspun Corp Ltd. | WELCORP | 2390 | 2437 | 2315 | 2388.7 | 2342.6 | -46.10 | -1.93 | 1170208 | 274.13 | 2883.5 | 177.65 | 2026-10-26 15:58:35 |