Select Exchange & Index:
NFT500MOM50
53703.30
updated on: 16-Jul-2026 [16:14]
Advances - 18 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 54156.00 | Prev. Close | 53859.75 |
|---|---|---|---|
| Day High | 54206.20 | 52 Week High | 55113.80 |
| Day Low | 53385.00 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| Firstsource Solutions Ltd. | 261.84 | 265.44 | 3.60 | 1.37 |
| GMR Airports Ltd. | 111.82 | 111.94 | 0.12 | 0.11 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Info Edge (India) Ltd. | 1185.95 | 1207 | 21.05 | 1.77 |
| Intellect Design Arena Ltd. | 755.4 | 760 | 4.60 | 0.61 |
| PG Electroplast Ltd. | 599.75 | 620.95 | 21.20 | 3.53 |
| Piramal Pharma Ltd. | 171.66 | 174.79 | 3.13 | 1.82 |
| Reliance Power Ltd. | 24.33 | 24.59 | 0.26 | 1.07 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| Welspun Corp Ltd. | 1680.1 | 1684 | 3.90 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1296.4 | 1267.1 | -29.30 | -2.26 |
| Bharat Dynamics Ltd. | 1271.2 | 1262.8 | -8.40 | -0.66 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| Fortis Healthcare Ltd. | 976.15 | 963.1 | -13.05 | -1.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.2 | 2590.8 | -29.40 | -1.12 |
| GE Vernova T&D India Ltd. | 4696.4 | 4584.1 | -112.30 | -2.39 |
| Godawari Power And Ispat Ltd. | 253.5 | 246.15 | -7.35 | -2.90 |
| HBL Engineering Ltd. | 754.95 | 741.3 | -13.65 | -1.81 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| Hitachi Energy India Ltd. | 33980 | 33545 | -435.00 | -1.28 |
| Home First Finance Company India Ltd. | 1247.1 | 1224.9 | -22.20 | -1.78 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| KEC International Ltd. | 507.5 | 498.15 | -9.35 | -1.84 |
| Kirloskar Oil Engines Ltd. | 2414.2 | 2396.1 | -18.10 | -0.75 |
| Manappuram Finance Ltd. | 328.6 | 325.1 | -3.50 | -1.07 |
| Max Healthcare Institute Ltd. | 1102.7 | 1098.2 | -4.50 | -0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2361.3 | -8.10 | -0.34 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 954.9 | -12.55 | -1.30 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2815.5 | -77.10 | -2.67 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2034.8 | -2.60 | -0.13 |
| Netweb Technologies India Ltd. | 4371.4 | 4304.2 | -67.20 | -1.54 |
| NHPC Ltd. | 79.09 | 78.91 | -0.18 | -0.23 |
| NLC India Ltd. | 302.3 | 300.7 | -1.60 | -0.53 |
| Oil India Ltd. | 437.2 | 429.45 | -7.75 | -1.77 |
| Redington Ltd. | 282.3 | 276.1 | -6.20 | -2.20 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1822.1 | -44.30 | -2.37 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1377.4 | -15.80 | -1.13 |
| Titagarh Rail Systems Ltd. | 879.1 | 875.75 | -3.35 | -0.38 |
| Torrent Power Ltd. | 1441.1 | 1420.7 | -20.40 | -1.42 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
Market Stats
Advances
18
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1251.5 | 1296.4 | 1267.1 | -29.30 | -2.26 | 10436460 | 1322.40 | 2026-07-16 15:59:36 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1245.9 | 1271.2 | 1262.8 | -8.40 | -0.66 | 822807 | 103.90 | 2958 | 785.75 | 2026-07-16 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 271.2 | 261 | 261.84 | 265.44 | 3.60 | 1.37 | 1672358 | 44.39 | 422.3 | 96.25 | 2026-07-16 15:58:17 |
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 982.05 | 961.1 | 976.15 | 963.1 | -13.05 | -1.34 | 733039 | 70.60 | 1104.3 | 245.5 | 2026-07-16 15:52:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625.1 | 2634.9 | 2581.5 | 2620.2 | 2590.8 | -29.40 | -1.12 | 272224 | 70.53 | 3538.4 | 252.25 | 2026-07-16 15:58:21 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4522 | 4696.4 | 4584.1 | -112.30 | -2.39 | 795599 | 364.71 | 5650 | 98.55 | 2026-07-16 15:57:05 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.15 | 109.2 | 111.82 | 111.94 | 0.12 | 0.11 | 19306856 | 216.12 | 115.64 | 33.35 | 2026-07-16 15:59:03 |
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 246.15 | -7.35 | -2.90 | 4834541 | 119.00 | 1223.95 | 145.75 | 2026-07-16 15:58:18 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 760.85 | 737.05 | 754.95 | 741.3 | -13.65 | -1.81 | 831798 | 61.66 | 1122 | 74.5 | 2026-07-16 15:57:18 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33545 | -435.00 | -1.28 | 162994 | 546.76 | 38785 | 2840.1 | 2026-07-16 15:57:04 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1248 | 1250.2 | 1214.1 | 1247.1 | 1224.9 | -22.20 | -1.78 | 116605 | 14.28 | 1519 | 652 | 2026-07-16 15:50:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1210.8 | 1184.2 | 1185.95 | 1207 | 21.05 | 1.77 | 1096469 | 132.34 | 9128.9 | 908.3 | 2026-07-16 15:55:31 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 778 | 757 | 755.4 | 760 | 4.60 | 0.61 | 342794 | 26.05 | 1255 | 388.65 | 2026-07-16 15:56:11 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 497 | 507.5 | 498.15 | -9.35 | -1.84 | 859898 | 42.84 | 1313.25 | 386.5 | 2026-07-16 15:59:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2431 | 2440 | 2353 | 2414.2 | 2396.1 | -18.10 | -0.75 | 214809 | 51.47 | 2720 | 156.3 | 2026-07-16 15:50:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 323.45 | 328.6 | 325.1 | -3.50 | -1.07 | 3051861 | 99.22 | 347.9 | 90.5 | 2026-07-16 15:59:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1112.3 | 1095.2 | 1102.7 | 1098.2 | -4.50 | -0.41 | 1454340 | 159.72 | 1314.3 | 354.1 | 2026-07-16 15:58:05 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2354 | 2369.4 | 2361.3 | -8.10 | -0.34 | 400371 | 94.54 | 5860 | 278.55 | 2026-07-16 15:58:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 951.5 | 967.45 | 954.9 | -12.55 | -1.30 | 463045 | 44.22 | 2678.1 | 507.55 | 2026-07-16 15:58:40 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2810 | 2892.6 | 2815.5 | -77.10 | -2.67 | 1430775 | 402.83 | 10516 | 1156 | 2026-07-16 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2034.8 | -2.60 | -0.13 | 140773 | 28.64 | 2370.2 | 657.35 | 2026-07-16 15:57:36 |
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4281.9 | 4371.4 | 4304.2 | -67.20 | -1.54 | 463349 | 199.43 | 5244 | 742.7 | 2026-07-16 15:59:07 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 78.91 | -0.18 | -0.23 | 8540966 | 67.40 | 118.4 | 33.35 | 2026-07-16 15:59:48 |
| NLC India Ltd. | NLCINDIA | 303 | 304.35 | 297.8 | 302.3 | 300.7 | -1.60 | -0.53 | 1222486 | 36.76 | 387.8 | 65 | 2026-07-16 15:59:19 |
| Oil India Ltd. | OIL | 435 | 437.65 | 428.75 | 437.2 | 429.45 | -7.75 | -1.77 | 2285418 | 98.15 | 767.9 | 167.85 | 2026-07-16 15:58:53 |
| PG Electroplast Ltd. | PGEL | 601 | 631 | 600.2 | 599.75 | 620.95 | 21.20 | 3.53 | 4843856 | 300.78 | 4050 | 337 | 2026-07-16 15:58:31 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.4 | 178.12 | 172.19 | 171.66 | 174.79 | 3.13 | 1.82 | 4749687 | 83.02 | 307.9 | 61.620989325744 | 2026-07-16 15:59:33 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 275.05 | 282.3 | 276.1 | -6.20 | -2.20 | 1348447 | 37.23 | 334.8 | 135 | 2026-07-16 15:59:57 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.59 | 0.26 | 1.07 | 30303833 | 74.52 | 76.49 | 9.05 | 2026-07-16 15:58:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1822.1 | -44.30 | -2.37 | 898103 | 163.64 | 2132 | 1054 | 2026-07-16 15:51:49 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1417.2 | 1375 | 1393.2 | 1377.4 | -15.80 | -1.13 | 360247 | 49.62 | 1798 | 478.65 | 2026-07-16 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 885.95 | 860 | 879.1 | 875.75 | -3.35 | -0.38 | 326347 | 28.58 | 1896.95 | 128 | 2026-07-16 15:59:14 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1408 | 1441.1 | 1420.7 | -20.40 | -1.42 | 98371 | 13.98 | 2037 | 430.85 | 2026-07-16 15:54:29 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1694 | 1695.5 | 1658.9 | 1680.1 | 1684 | 3.90 | 0.23 | 1292578 | 217.67 | 1698.8 | 177.65 | 2026-07-16 15:58:50 |