Select Exchange & Index:
NFT500MOM50
53701.85
updated on: 02-Jul-2026 [16:14]
Advances - 30 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 53965.90 | Prev. Close | 53835.75 |
|---|---|---|---|
| Day High | 54017.45 | 52 Week High | 55113.80 |
| Day Low | 53458.95 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bharat Dynamics Ltd. | 1379 | 1384.9 | 5.90 | 0.43 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| Dixon Technologies (India) Ltd. | 11956 | 12373 | 417.00 | 3.49 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| Firstsource Solutions Ltd. | 229.69 | 238.75 | 9.06 | 3.94 |
| Fortis Healthcare Ltd. | 949.05 | 974.95 | 25.90 | 2.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2738.6 | 2771.3 | 32.70 | 1.19 |
| Godawari Power And Ispat Ltd. | 254.6 | 257.05 | 2.45 | 0.96 |
| HBL Engineering Ltd. | 822.3 | 823.75 | 1.45 | 0.18 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Info Edge (India) Ltd. | 993.55 | 1026.15 | 32.60 | 3.28 |
| Intellect Design Arena Ltd. | 726 | 755.4 | 29.40 | 4.05 |
| Manappuram Finance Ltd. | 316.65 | 323.1 | 6.45 | 2.04 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2555 | 19.30 | 0.76 |
| Motilal Oswal Financial Services Ltd. | 955.95 | 956.9 | 0.95 | 0.10 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| Narayana Hrudayalaya Ltd. | 1959.6 | 1986.2 | 26.60 | 1.36 |
| NHPC Ltd. | 79.57 | 80.59 | 1.02 | 1.28 |
| Oil India Ltd. | 419.8 | 420.2 | 0.40 | 0.10 |
| PG Electroplast Ltd. | 550.8 | 561.1 | 10.30 | 1.87 |
| Redington Ltd. | 273.65 | 279.2 | 5.55 | 2.03 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Siemens Ltd. | 3560.7 | 3580.4 | 19.70 | 0.55 |
| Trent Ltd. | 3290.3 | 3317.8 | 27.50 | 0.84 |
| Welspun Corp Ltd. | 1477.6 | 1498.8 | 21.20 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6937 | 6861 | -76.00 | -1.10 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.95 | -12.00 | -2.90 |
| GE Vernova T&D India Ltd. | 4895.7 | 4822.8 | -72.90 | -1.49 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| Hitachi Energy India Ltd. | 34250 | 33775 | -475.00 | -1.39 |
| Home First Finance Company India Ltd. | 1201.6 | 1201.1 | -0.50 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| KEC International Ltd. | 521.45 | 515.3 | -6.15 | -1.18 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2923.2 | -38.80 | -1.31 |
| Netweb Technologies India Ltd. | 4507.9 | 4435 | -72.90 | -1.62 |
| NLC India Ltd. | 317.1 | 315 | -2.10 | -0.66 |
| Piramal Pharma Ltd. | 168.54 | 168.29 | -0.25 | -0.15 |
| Reliance Power Ltd. | 27.17 | 26.5 | -0.67 | -2.47 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
| Titagarh Rail Systems Ltd. | 890.7 | 883.6 | -7.10 | -0.80 |
| Torrent Power Ltd. | 1404.5 | 1394.3 | -10.20 | -0.73 |
Market Stats
Advances
30
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6861 | -76.00 | -1.10 | 264804 | 181.68 | 9149.95 | 2640 | 2026-07-02 15:57:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1390.6 | 1370.7 | 1379 | 1384.9 | 5.90 | 0.43 | 634883 | 87.92 | 2958 | 785.75 | 2026-07-02 15:57:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.95 | -12.00 | -2.90 | 11966341 | 480.99 | 424.9 | 51.35 | 2026-07-02 15:59:42 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12430 | 11970 | 11956 | 12373 | 417.00 | 3.49 | 549083 | 679.38 | 19148.9 | 2553 | 2026-07-02 15:58:35 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| Firstsource Solutions Ltd. | FSL | 232.6 | 241.99 | 231.05 | 229.69 | 238.75 | 9.06 | 3.94 | 2930870 | 69.97 | 422.3 | 96.25 | 2026-07-02 15:59:10 |
| Fortis Healthcare Ltd. | FORTIS | 949 | 977.5 | 946.6 | 949.05 | 974.95 | 25.90 | 2.73 | 1255791 | 122.43 | 1104.3 | 245.5 | 2026-07-02 15:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2747 | 2788 | 2733 | 2738.6 | 2771.3 | 32.70 | 1.19 | 485732 | 134.61 | 3538.4 | 252.25 | 2026-07-02 15:59:10 |
| GE Vernova T&D India Ltd. | GVT&D | 4850 | 4880.2 | 4704 | 4895.7 | 4822.8 | -72.90 | -1.49 | 1030337 | 496.91 | 5650 | 98.55 | 2026-07-02 15:59:18 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 254.45 | 254.6 | 257.05 | 2.45 | 0.96 | 1189640 | 30.58 | 1223.95 | 145.75 | 2026-07-02 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 826 | 836 | 817.1 | 822.3 | 823.75 | 1.45 | 0.18 | 1210454 | 99.71 | 1122 | 74.5 | 2026-07-02 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 34250 | 34485 | 33125 | 34250 | 33775 | -475.00 | -1.39 | 125021 | 422.26 | 38785 | 2840.1 | 2026-07-02 15:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.6 | 1217.3 | 1180 | 1201.6 | 1201.1 | -0.50 | -0.04 | 243600 | 29.26 | 1519 | 652 | 2026-07-02 15:56:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1026.15 | 32.60 | 3.28 | 2206568 | 226.43 | 9128.9 | 908.3 | 2026-07-02 15:59:14 |
| Intellect Design Arena Ltd. | INTELLECT | 728.75 | 759.7 | 728.7 | 726 | 755.4 | 29.40 | 4.05 | 554201 | 41.86 | 1255 | 388.65 | 2026-07-02 15:57:22 |
| KEC International Ltd. | KEC | 523.1 | 525.2 | 513.65 | 521.45 | 515.3 | -6.15 | -1.18 | 1147333 | 59.12 | 1313.25 | 386.5 | 2026-07-02 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 326 | 316.7 | 316.65 | 323.1 | 6.45 | 2.04 | 2184990 | 70.60 | 334 | 90.5 | 2026-07-02 15:56:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2555 | 19.30 | 0.76 | 755276 | 192.97 | 5860 | 278.55 | 2026-07-02 15:59:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 960.85 | 975.7 | 950.2 | 955.95 | 956.9 | 0.95 | 0.10 | 750906 | 71.85 | 2678.1 | 507.55 | 2026-07-02 15:52:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2915 | 2962 | 2923.2 | -38.80 | -1.31 | 3333640 | 974.49 | 10516 | 1156 | 2026-07-02 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| Narayana Hrudayalaya Ltd. | NH | 1959.6 | 1990 | 1953.5 | 1959.6 | 1986.2 | 26.60 | 1.36 | 203345 | 40.39 | 2370.2 | 657.35 | 2026-07-02 15:59:22 |
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4400.2 | 4507.9 | 4435 | -72.90 | -1.62 | 1071939 | 475.40 | 5244 | 742.7 | 2026-07-02 15:59:19 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.59 | 79.57 | 80.59 | 1.02 | 1.28 | 15760790 | 127.02 | 118.4 | 33.35 | 2026-07-02 15:59:42 |
| NLC India Ltd. | NLCINDIA | 320 | 321 | 312.35 | 317.1 | 315 | -2.10 | -0.66 | 2021992 | 63.69 | 387.8 | 65 | 2026-07-02 15:59:12 |
| Oil India Ltd. | OIL | 415 | 423.8 | 412.05 | 419.8 | 420.2 | 0.40 | 0.10 | 3576519 | 150.29 | 767.9 | 167.85 | 2026-07-02 15:59:59 |
| PG Electroplast Ltd. | PGEL | 556.2 | 565.95 | 554.05 | 550.8 | 561.1 | 10.30 | 1.87 | 1673267 | 93.89 | 4050 | 337 | 2026-07-02 15:59:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 168.29 | -0.25 | -0.15 | 4501575 | 75.76 | 307.9 | 61.620989325744 | 2026-07-02 16:12:12 |
| Redington Ltd. | REDINGTON | 275 | 283.2 | 268.75 | 273.65 | 279.2 | 5.55 | 2.03 | 3556931 | 99.31 | 334.8 | 135 | 2026-07-02 15:59:01 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.38 | 27.17 | 26.5 | -0.67 | -2.47 | 71381865 | 189.16 | 76.49 | 9.05 | 2026-07-02 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3580.4 | 19.70 | 0.55 | 241163 | 86.35 | 8129.9 | 2450 | 2026-07-02 15:59:32 |
| Titagarh Rail Systems Ltd. | TITAGARH | 895 | 895.45 | 873.8 | 890.7 | 883.6 | -7.10 | -0.80 | 365403 | 32.29 | 1896.95 | 128 | 2026-07-02 15:59:12 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1383.4 | 1404.5 | 1394.3 | -10.20 | -0.73 | 316300 | 44.10 | 2037 | 430.85 | 2026-07-02 15:54:44 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3317.8 | 27.50 | 0.84 | 1092281 | 362.40 | 8345 | 1155 | 2026-07-02 15:59:09 |
| Welspun Corp Ltd. | WELCORP | 1490 | 1515.5 | 1472 | 1477.6 | 1498.8 | 21.20 | 1.43 | 289496 | 43.39 | 1539 | 177.65 | 2026-07-02 15:59:13 |