Select Exchange & Index:
NFT500MOM50
52930.25
updated on: 17-Jul-2026 [16:14]
Advances - 17 |
Declines - 32 |
Unchanged - 2
Overview
| Open | 53705.10 | Prev. Close | 53703.30 |
|---|---|---|---|
| Day High | 53708.95 | 52 Week High | 55113.80 |
| Day Low | 52693.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1267.1 | 1282.2 | 15.10 | 1.19 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Eicher Motors Ltd. | 7418.5 | 7563.5 | 145.00 | 1.95 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Firstsource Solutions Ltd. | 265.44 | 266.38 | 0.94 | 0.35 |
| HBL Engineering Ltd. | 741.3 | 741.9 | 0.60 | 0.08 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Home First Finance Company India Ltd. | 1224.9 | 1241.8 | 16.90 | 1.38 |
| Manappuram Finance Ltd. | 325.1 | 325.45 | 0.35 | 0.11 |
| Motilal Oswal Financial Services Ltd. | 954.9 | 967.1 | 12.20 | 1.28 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| Oil India Ltd. | 429.45 | 435.35 | 5.90 | 1.37 |
| Piramal Pharma Ltd. | 174.79 | 179.42 | 4.63 | 2.65 |
| SBI Cards And Payment Services Ltd. | 644.6 | 654.7 | 10.10 | 1.57 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1829.4 | 7.30 | 0.40 |
| Siemens Ltd. | 3657.6 | 3658.8 | 1.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7506 | -161.50 | -2.11 |
| Bharat Dynamics Ltd. | 1262.8 | 1254.8 | -8.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 435.4 | 422 | -13.40 | -3.08 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Divi's Laboratories Ltd. | 7316 | 7247.5 | -68.50 | -0.94 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| Fortis Healthcare Ltd. | 963.1 | 952.45 | -10.65 | -1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2590.8 | 2581.2 | -9.60 | -0.37 |
| GE Vernova T&D India Ltd. | 4584.1 | 4387.4 | -196.70 | -4.29 |
| GMR Airports Ltd. | 111.94 | 110.54 | -1.40 | -1.25 |
| Godawari Power And Ispat Ltd. | 246.15 | 244.35 | -1.80 | -0.73 |
| HDFC Life Insurance Company Ltd. | 567.6 | 563.65 | -3.95 | -0.70 |
| Hitachi Energy India Ltd. | 33545 | 32075 | -1470.00 | -4.38 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| KEC International Ltd. | 498.15 | 495.4 | -2.75 | -0.55 |
| Kirloskar Oil Engines Ltd. | 2396.1 | 2255.7 | -140.40 | -5.86 |
| Max Healthcare Institute Ltd. | 1098.2 | 1089.9 | -8.30 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2342.8 | -18.50 | -0.78 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2747.5 | -68.00 | -2.42 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2029.5 | -5.30 | -0.26 |
| Netweb Technologies India Ltd. | 4304.2 | 4244.3 | -59.90 | -1.39 |
| NLC India Ltd. | 300.7 | 295.6 | -5.10 | -1.70 |
| PG Electroplast Ltd. | 620.95 | 617.65 | -3.30 | -0.53 |
| Redington Ltd. | 276.1 | 275.05 | -1.05 | -0.38 |
| Reliance Power Ltd. | 24.59 | 24.44 | -0.15 | -0.61 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1345.4 | -32.00 | -2.32 |
| Titagarh Rail Systems Ltd. | 875.75 | 859.85 | -15.90 | -1.82 |
| Torrent Power Ltd. | 1420.7 | 1390.5 | -30.20 | -2.13 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| Welspun Corp Ltd. | 1684 | 1581.5 | -102.50 | -6.09 |
Market Stats
Advances
17
Declines
32
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7485 | 7667.5 | 7506 | -161.50 | -2.11 | 366304 | 274.95 | 9149.95 | 2640 | 2026-07-17 15:57:04 |
| Ather Energy Ltd. | ATHERENERG | 1270 | 1285 | 1246.1 | 1267.1 | 1282.2 | 15.10 | 1.19 | 4135957 | 530.31 | 2026-07-17 15:56:24 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252 | 1262.8 | 1254.8 | -8.00 | -0.63 | 484790 | 60.83 | 2958 | 785.75 | 2026-07-17 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7247.5 | -68.50 | -0.94 | 455060 | 329.80 | 7390 | 2730 | 2026-07-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7575 | 7450 | 7418.5 | 7563.5 | 145.00 | 1.95 | 489811 | 370.47 | 8230 | 2836 | 2026-07-17 15:58:55 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| Firstsource Solutions Ltd. | FSL | 265.94 | 269.91 | 261 | 265.44 | 266.38 | 0.94 | 0.35 | 865712 | 23.06 | 422.3 | 96.25 | 2026-07-17 16:00:52 |
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 952.45 | -10.65 | -1.11 | 604717 | 57.60 | 1104.3 | 245.5 | 2026-07-17 15:55:46 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2588 | 2588 | 2564.5 | 2590.8 | 2581.2 | -9.60 | -0.37 | 245213 | 63.29 | 3538.4 | 252.25 | 2026-07-17 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4342 | 4584.1 | 4387.4 | -196.70 | -4.29 | 782766 | 343.43 | 5650 | 98.55 | 2026-07-17 16:00:51 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.54 | -1.40 | -1.25 | 16838250 | 186.13 | 115.64 | 33.35 | 2026-07-17 16:00:51 |
| Godawari Power And Ispat Ltd. | GPIL | 244.2 | 247 | 239.7 | 246.15 | 244.35 | -1.80 | -0.73 | 1652672 | 40.38 | 1223.95 | 145.75 | 2026-07-17 15:55:20 |
| HBL Engineering Ltd. | HBLENGINE | 741 | 745.85 | 734.45 | 741.3 | 741.9 | 0.60 | 0.08 | 583129 | 43.26 | 1122 | 74.5 | 2026-07-17 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 563.65 | -3.95 | -0.70 | 3978771 | 224.26 | 820.75 | 457.8 | 2026-07-17 15:59:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 31900 | 33545 | 32075 | -1470.00 | -4.38 | 137304 | 440.40 | 38785 | 2840.1 | 2026-07-17 15:59:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1222 | 1250.1 | 1217.6 | 1224.9 | 1241.8 | 16.90 | 1.38 | 66355 | 8.24 | 1519 | 652 | 2026-07-17 15:52:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Intellect Design Arena Ltd. | INTELLECT | 765.45 | 771.55 | 749.3 | 760 | 760 | 0.00 | 0.00 | 306081 | 23.26 | 1255 | 388.65 | 2026-07-17 15:52:51 |
| KEC International Ltd. | KEC | 497.2 | 500.1 | 491.05 | 498.15 | 495.4 | -2.75 | -0.55 | 509223 | 25.23 | 1313.25 | 386.5 | 2026-07-17 15:59:15 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2394.1 | 2394.1 | 2240 | 2396.1 | 2255.7 | -140.40 | -5.86 | 531976 | 120.00 | 2720 | 156.3 | 2026-07-17 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327.95 | 318.75 | 325.1 | 325.45 | 0.35 | 0.11 | 2172582 | 70.71 | 347.9 | 90.5 | 2026-07-17 15:54:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1081.2 | 1098.2 | 1089.9 | -8.30 | -0.76 | 1617983 | 176.34 | 1314.3 | 354.1 | 2026-07-17 15:54:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2333.3 | 2361.3 | 2342.8 | -18.50 | -0.78 | 555651 | 130.18 | 5860 | 278.55 | 2026-07-17 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 959 | 974.8 | 950.6 | 954.9 | 967.1 | 12.20 | 1.28 | 474373 | 45.88 | 2678.1 | 507.55 | 2026-07-17 15:59:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2729 | 2815.5 | 2747.5 | -68.00 | -2.42 | 2000089 | 549.52 | 10516 | 1156 | 2026-07-17 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2029.5 | -5.30 | -0.26 | 167206 | 33.93 | 2370.2 | 657.35 | 2026-07-17 16:00:52 |
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4220 | 4304.2 | 4244.3 | -59.90 | -1.39 | 398348 | 169.07 | 5244 | 742.7 | 2026-07-17 16:00:51 |
| NHPC Ltd. | NHPC | 78.83 | 79.45 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 8359461 | 66.21 | 118.4 | 33.35 | 2026-07-17 16:00:52 |
| NLC India Ltd. | NLCINDIA | 298.8 | 299.2 | 294.2 | 300.7 | 295.6 | -5.10 | -1.70 | 1534785 | 45.37 | 387.8 | 65 | 2026-07-17 16:00:52 |
| Oil India Ltd. | OIL | 430.95 | 436.75 | 427.25 | 429.45 | 435.35 | 5.90 | 1.37 | 2809397 | 122.31 | 767.9 | 167.85 | 2026-07-17 15:58:45 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 604 | 620.95 | 617.65 | -3.30 | -0.53 | 2127676 | 131.42 | 4050 | 337 | 2026-07-17 15:58:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 175.9 | 181.6 | 172.1 | 174.79 | 179.42 | 4.63 | 2.65 | 6700414 | 120.22 | 307.9 | 61.620989325744 | 2026-07-17 16:00:51 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 275.05 | -1.05 | -0.38 | 1289125 | 35.46 | 334.8 | 135 | 2026-07-17 16:00:53 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.44 | -0.15 | -0.61 | 15894598 | 38.85 | 76.49 | 9.05 | 2026-07-17 16:00:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 657.75 | 637 | 644.6 | 654.7 | 10.10 | 1.57 | 3722822 | 243.73 | 1028.65 | 565.45 | 2026-07-17 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1839.8 | 1811.3 | 1822.1 | 1829.4 | 7.30 | 0.40 | 1025533 | 187.61 | 2132 | 1054 | 2026-07-17 15:59:02 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3658.8 | 1.20 | 0.03 | 339615 | 124.26 | 8129.9 | 2450 | 2026-07-17 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1383 | 1387 | 1332.5 | 1377.4 | 1345.4 | -32.00 | -2.32 | 444699 | 59.83 | 1798 | 478.65 | 2026-07-17 15:59:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 873.1 | 874.6 | 858 | 875.75 | 859.85 | -15.90 | -1.82 | 228971 | 19.69 | 1896.95 | 128 | 2026-07-17 15:52:07 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1381.5 | 1420.7 | 1390.5 | -30.20 | -2.13 | 703210 | 97.78 | 2037 | 430.85 | 2026-07-17 15:51:40 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| Welspun Corp Ltd. | WELCORP | 1695 | 1695 | 1576 | 1684 | 1581.5 | -102.50 | -6.09 | 1079535 | 170.73 | 1698.8 | 177.65 | 2026-07-17 15:59:56 |