Select Exchange & Index:
NFT500MOM50
53937.65
updated on: 30-Jun-2026 [16:14]
Advances - 26 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 54001.55 | Prev. Close | 53977.35 |
|---|---|---|---|
| Day High | 54155.60 | 52 Week High | 55153.10 |
| Day Low | 53652.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Bharat Dynamics Ltd. | 1335.1 | 1368.4 | 33.30 | 2.49 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Divi's Laboratories Ltd. | 6557.5 | 6579 | 21.50 | 0.33 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| Fortis Healthcare Ltd. | 950.4 | 956.95 | 6.55 | 0.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.8 | 2726.2 | 48.40 | 1.81 |
| GMR Airports Ltd. | 109.42 | 112.09 | 2.67 | 2.44 |
| HBL Engineering Ltd. | 792.8 | 812.25 | 19.45 | 2.45 |
| KEC International Ltd. | 515.4 | 521.5 | 6.10 | 1.18 |
| Manappuram Finance Ltd. | 315.45 | 324.2 | 8.75 | 2.77 |
| Mazagon Dock Shipbuilders Ltd. | 2446.8 | 2496.6 | 49.80 | 2.04 |
| Motilal Oswal Financial Services Ltd. | 947.65 | 951.3 | 3.65 | 0.39 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1971.7 | 68.80 | 3.62 |
| Netweb Technologies India Ltd. | 4454.8 | 4538.2 | 83.40 | 1.87 |
| Oil India Ltd. | 412.75 | 416.95 | 4.20 | 1.02 |
| Piramal Pharma Ltd. | 166.72 | 168.09 | 1.37 | 0.82 |
| Redington Ltd. | 275.52 | 276.18 | 0.66 | 0.24 |
| Reliance Power Ltd. | 24.14 | 24.84 | 0.70 | 2.90 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1765.7 | 10.30 | 0.59 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| Titagarh Rail Systems Ltd. | 878.35 | 880.7 | 2.35 | 0.27 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| Welspun Corp Ltd. | 1510.8 | 1521.9 | 11.10 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Eicher Motors Ltd. | 7426 | 7073.5 | -352.50 | -4.75 |
| Firstsource Solutions Ltd. | 235.35 | 228.45 | -6.90 | -2.93 |
| GE Vernova T&D India Ltd. | 4956.5 | 4944 | -12.50 | -0.25 |
| Godawari Power And Ispat Ltd. | 262 | 255.65 | -6.35 | -2.42 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Hitachi Energy India Ltd. | 34975 | 34920 | -55.00 | -0.16 |
| Home First Finance Company India Ltd. | 1167.9 | 1139.4 | -28.50 | -2.44 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.53 | -0.08 | -0.09 |
| Info Edge (India) Ltd. | 986.8 | 978 | -8.80 | -0.89 |
| Intellect Design Arena Ltd. | 727.1 | 717.25 | -9.85 | -1.35 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2837.2 | -77.30 | -2.65 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| NHPC Ltd. | 81.57 | 81.33 | -0.24 | -0.29 |
| PG Electroplast Ltd. | 536.5 | 533.4 | -3.10 | -0.58 |
| SBI Cards And Payment Services Ltd. | 601.9 | 593.2 | -8.70 | -1.45 |
| Torrent Power Ltd. | 1418 | 1414.9 | -3.10 | -0.22 |
Market Stats
Advances
26
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1368.4 | 33.30 | 2.49 | 1879246 | 257.16 | 2958 | 785.75 | 2026-06-30 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6646.5 | 6536 | 6557.5 | 6579 | 21.50 | 0.33 | 577958 | 380.24 | 7071.5 | 2730 | 2026-06-30 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7073.5 | -352.50 | -4.75 | 2474671 | 1750.46 | 8230 | 2836 | 2026-06-30 15:59:52 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 227.2 | 235.35 | 228.45 | -6.90 | -2.93 | 1594824 | 36.43 | 422.3 | 96.25 | 2026-06-30 15:59:33 |
| Fortis Healthcare Ltd. | FORTIS | 956.6 | 964.9 | 948.6 | 950.4 | 956.95 | 6.55 | 0.69 | 1619767 | 155.00 | 1104.3 | 245.5 | 2026-06-30 15:59:13 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2679.8 | 2748 | 2656.2 | 2677.8 | 2726.2 | 48.40 | 1.81 | 950291 | 259.07 | 3538.4 | 252.25 | 2026-06-30 16:06:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4979.5 | 5073.5 | 4890.5 | 4956.5 | 4944 | -12.50 | -0.25 | 781411 | 386.33 | 5650 | 98.55 | 2026-06-30 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 254.9 | 262 | 255.65 | -6.35 | -2.42 | 1646404 | 42.09 | 1223.95 | 145.75 | 2026-06-30 15:59:32 |
| HBL Engineering Ltd. | HBLENGINE | 797 | 819 | 786.55 | 792.8 | 812.25 | 19.45 | 2.45 | 1585263 | 128.76 | 1122 | 74.5 | 2026-06-30 15:59:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 35195 | 34380 | 34975 | 34920 | -55.00 | -0.16 | 140852 | 491.86 | 38785 | 2840.1 | 2026-06-30 16:01:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1171 | 1174.6 | 1135.3 | 1167.9 | 1139.4 | -28.50 | -2.44 | 118999 | 13.56 | 1519 | 652 | 2026-06-30 15:49:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.53 | -0.08 | -0.09 | 21360621 | 193.38 | 229 | 20.8 | 2026-06-30 16:06:36 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 978 | -8.80 | -0.89 | 1437793 | 140.62 | 9128.9 | 908.3 | 2026-06-30 15:58:12 |
| Intellect Design Arena Ltd. | INTELLECT | 734 | 734 | 707.1 | 727.1 | 717.25 | -9.85 | -1.35 | 224713 | 16.12 | 1255 | 388.65 | 2026-06-30 15:56:43 |
| KEC International Ltd. | KEC | 537 | 551 | 517.7 | 515.4 | 521.5 | 6.10 | 1.18 | 9577435 | 499.46 | 1313.25 | 386.5 | 2026-06-30 16:06:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 327.2 | 313 | 315.45 | 324.2 | 8.75 | 2.77 | 2694177 | 87.35 | 334 | 90.5 | 2026-06-30 15:58:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2539.5 | 2452 | 2446.8 | 2496.6 | 49.80 | 2.04 | 1520114 | 379.51 | 5860 | 278.55 | 2026-06-30 16:01:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 959.3 | 948 | 947.65 | 951.3 | 3.65 | 0.39 | 407951 | 38.81 | 2678.1 | 507.55 | 2026-06-30 15:56:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2828.4 | 2914.5 | 2837.2 | -77.30 | -2.65 | 3486024 | 989.05 | 10516 | 1156 | 2026-06-30 15:58:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1979.6 | 1909.9 | 1902.9 | 1971.7 | 68.80 | 3.62 | 310036 | 61.13 | 2370.2 | 657.35 | 2026-06-30 15:59:37 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4588 | 4455 | 4454.8 | 4538.2 | 83.40 | 1.87 | 1918815 | 870.80 | 5244 | 742.7 | 2026-06-30 15:59:32 |
| NHPC Ltd. | NHPC | 81 | 81.58 | 80.21 | 81.57 | 81.33 | -0.24 | -0.29 | 20939633 | 170.30 | 118.4 | 33.35 | 2026-06-30 16:01:40 |
| Oil India Ltd. | OIL | 412.75 | 418.3 | 410.9 | 412.75 | 416.95 | 4.20 | 1.02 | 4098623 | 170.89 | 767.9 | 167.85 | 2026-06-30 15:59:49 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.6 | 536.5 | 533.4 | -3.10 | -0.58 | 1390418 | 74.16 | 4050 | 337 | 2026-06-30 15:59:32 |
| Piramal Pharma Ltd. | PPLPHARMA | 167.48 | 169.77 | 166.22 | 166.72 | 168.09 | 1.37 | 0.82 | 4054434 | 68.15 | 307.9 | 61.620989325744 | 2026-06-30 15:59:59 |
| Redington Ltd. | REDINGTON | 277 | 279 | 271.98 | 275.52 | 276.18 | 0.66 | 0.24 | 2453161 | 67.75 | 334.8 | 135 | 2026-06-30 15:59:32 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.84 | 0.70 | 2.90 | 42654691 | 105.95 | 76.49 | 9.05 | 2026-06-30 15:59:41 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 590.65 | 601.9 | 593.2 | -8.70 | -1.45 | 1615381 | 95.82 | 1028.65 | 565.45 | 2026-06-30 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1777 | 1738 | 1755.4 | 1765.7 | 10.30 | 0.59 | 1456822 | 257.23 | 2132 | 1054 | 2026-06-30 15:59:10 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 885 | 869.1 | 878.35 | 880.7 | 2.35 | 0.27 | 392300 | 34.55 | 1896.95 | 128 | 2026-06-30 15:58:13 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1430 | 1400 | 1418 | 1414.9 | -3.10 | -0.22 | 403378 | 57.07 | 2037 | 430.85 | 2026-06-30 16:01:40 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| Welspun Corp Ltd. | WELCORP | 1520 | 1525 | 1480.6 | 1510.8 | 1521.9 | 11.10 | 0.73 | 521537 | 79.37 | 1525 | 177.65 | 2026-06-30 15:52:53 |