Select Exchange & Index:
NFT500MOM50
52285.45
updated on: 03-Jun-2026 [16:14]
Advances - 17 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 52315.65 | Prev. Close | 52254.00 |
|---|---|---|---|
| Day High | 52422.65 | 52 Week High | 55691.70 |
| Day Low | 51665.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Fortis Healthcare Ltd. | 929.4 | 930 | 0.60 | 0.06 |
| GE Vernova T&D India Ltd. | 4781 | 4970 | 189.00 | 3.95 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| Hitachi Energy India Ltd. | 35105 | 35250 | 145.00 | 0.41 |
| Max Healthcare Institute Ltd. | 948.7 | 966.45 | 17.75 | 1.87 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1984.8 | 50.60 | 2.62 |
| NHPC Ltd. | 72.29 | 74.83 | 2.54 | 3.51 |
| Oil India Ltd. | 484.1 | 491 | 6.90 | 1.43 |
| Redington Ltd. | 238.75 | 242.08 | 3.33 | 1.39 |
| Reliance Power Ltd. | 26.97 | 27.12 | 0.15 | 0.56 |
| Titagarh Rail Systems Ltd. | 834.4 | 855 | 20.60 | 2.47 |
| Torrent Power Ltd. | 1423.9 | 1439 | 15.10 | 1.06 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
| Welspun Corp Ltd. | 1386.8 | 1419.8 | 33.00 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Dixon Technologies (India) Ltd. | 11604 | 11225 | -379.00 | -3.27 |
| Eicher Motors Ltd. | 7141.5 | 7130 | -11.50 | -0.16 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| Firstsource Solutions Ltd. | 270.75 | 266.4 | -4.35 | -1.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2614.9 | 2608.2 | -6.70 | -0.26 |
| Godawari Power And Ispat Ltd. | 286.35 | 285.3 | -1.05 | -0.37 |
| HBL Engineering Ltd. | 802.7 | 786 | -16.70 | -2.08 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Home First Finance Company India Ltd. | 1069.6 | 1064.4 | -5.20 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.75 | -0.92 | -0.95 |
| Info Edge (India) Ltd. | 1015.7 | 1005.7 | -10.00 | -0.98 |
| Intellect Design Arena Ltd. | 748.25 | 744.95 | -3.30 | -0.44 |
| KEC International Ltd. | 498.65 | 496.9 | -1.75 | -0.35 |
| Manappuram Finance Ltd. | 313.55 | 313 | -0.55 | -0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2441.8 | -3.10 | -0.13 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 855 | -10.95 | -1.26 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2840 | -38.70 | -1.34 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| Netweb Technologies India Ltd. | 4782.8 | 4694 | -88.80 | -1.86 |
| PG Electroplast Ltd. | 480.4 | 471 | -9.40 | -1.96 |
| Piramal Pharma Ltd. | 166.92 | 166.8 | -0.12 | -0.07 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1781.6 | -20.10 | -1.12 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
Market Stats
Advances
17
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11153 | 11604 | 11225 | -379.00 | -3.27 | 524103 | 588.31 | 19148.9 | 2553 | 2026-06-03 15:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7178 | 7045 | 7141.5 | 7130 | -11.50 | -0.16 | 413545 | 294.86 | 8230 | 2836 | 2026-06-03 15:59:27 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 261.6 | 270.75 | 266.4 | -4.35 | -1.61 | 1159728 | 30.90 | 422.3 | 96.25 | 2026-06-03 15:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 937.15 | 916.1 | 929.4 | 930 | 0.60 | 0.06 | 1029896 | 95.78 | 1104.3 | 245.5 | 2026-06-03 15:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2633.7 | 2575 | 2614.9 | 2608.2 | -6.70 | -0.26 | 528597 | 137.87 | 3538.4 | 252.25 | 2026-06-03 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 5070 | 4783.5 | 4781 | 4970 | 189.00 | 3.95 | 1305651 | 648.91 | 5222.1 | 98.55 | 2026-06-03 15:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 289 | 282 | 286.35 | 285.3 | -1.05 | -0.37 | 1199276 | 34.22 | 1223.95 | 145.75 | 2026-06-03 15:29:59 |
| HBL Engineering Ltd. | HBLENGINE | 804 | 805.6 | 781.05 | 802.7 | 786 | -16.70 | -2.08 | 987263 | 77.60 | 1122 | 74.5 | 2026-06-03 15:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 36110 | 35010 | 35105 | 35250 | 145.00 | 0.41 | 235307 | 829.46 | 38785 | 2840.1 | 2026-06-03 15:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1059.9 | 1071 | 1058.6 | 1069.6 | 1064.4 | -5.20 | -0.49 | 107348 | 11.43 | 1519 | 652 | 2026-06-03 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 94.64 | 96.67 | 95.75 | -0.92 | -0.95 | 9801364 | 93.85 | 229 | 20.8 | 2026-06-03 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1005.7 | -10.00 | -0.98 | 2369606 | 238.31 | 9128.9 | 908.3 | 2026-06-03 15:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 746.95 | 748 | 720.2 | 748.25 | 744.95 | -3.30 | -0.44 | 423506 | 31.55 | 1255 | 388.65 | 2026-06-03 15:59:54 |
| KEC International Ltd. | KEC | 497.05 | 502 | 487.4 | 498.65 | 496.9 | -1.75 | -0.35 | 659656 | 32.78 | 1313.25 | 386.5 | 2026-06-03 15:29:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.35 | 300.1 | 313.55 | 313 | -0.55 | -0.18 | 2921151 | 91.43 | 334 | 90.5 | 2026-06-03 15:29:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 967.75 | 935.85 | 948.7 | 966.45 | 17.75 | 1.87 | 2608483 | 252.10 | 1314.3 | 354.1 | 2026-06-03 15:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2458.4 | 2387 | 2444.9 | 2441.8 | -3.10 | -0.13 | 752970 | 183.86 | 5860 | 278.55 | 2026-06-03 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 869.8 | 838.4 | 865.95 | 855 | -10.95 | -1.26 | 566948 | 48.47 | 2678.1 | 507.55 | 2026-06-03 15:29:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2797.5 | 2878.7 | 2840 | -38.70 | -1.34 | 3605561 | 1023.98 | 10516 | 1156 | 2026-06-03 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1989 | 1920.5 | 1934.2 | 1984.8 | 50.60 | 2.62 | 428107 | 84.97 | 2370.2 | 657.35 | 2026-06-03 15:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4694 | -88.80 | -1.86 | 2661816 | 1249.46 | 4944.8 | 742.7 | 2026-06-03 15:29:59 |
| NHPC Ltd. | NHPC | 75.56 | 76.17 | 74.5 | 72.29 | 74.83 | 2.54 | 3.51 | 170075956 | 1272.68 | 118.4 | 33.35 | 2026-06-03 15:29:59 |
| Oil India Ltd. | OIL | 487.35 | 495.4 | 485.8 | 484.1 | 491 | 6.90 | 1.43 | 3893868 | 191.19 | 767.9 | 167.85 | 2026-06-03 15:29:55 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 465.35 | 480.4 | 471 | -9.40 | -1.96 | 1858552 | 87.54 | 4050 | 337 | 2026-06-03 15:29:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 169.3 | 164.71 | 166.92 | 166.8 | -0.12 | -0.07 | 2295627 | 38.29 | 307.9 | 61.620989325744 | 2026-06-03 15:29:55 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 242.08 | 3.33 | 1.39 | 4690570 | 113.55 | 334.8 | 135 | 2026-06-03 15:29:56 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.28 | 26.97 | 27.12 | 0.15 | 0.56 | 28963738 | 78.55 | 76.49 | 9.05 | 2026-06-03 15:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1759 | 1801.7 | 1781.6 | -20.10 | -1.12 | 784294 | 139.73 | 2132 | 1054 | 2026-06-03 15:29:59 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 855 | 20.60 | 2.47 | 1497578 | 128.04 | 1896.95 | 128 | 2026-06-03 15:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1452.7 | 1416.1 | 1423.9 | 1439 | 15.10 | 1.06 | 394439 | 56.76 | 2037 | 430.85 | 2026-06-03 15:29:59 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1425 | 1373.4 | 1386.8 | 1419.8 | 33.00 | 2.38 | 1901110 | 269.92 | 1425 | 177.65 | 2026-06-03 15:29:57 |