Select Exchange & Index:
NFT500MOM50
53072.80
updated on: 12-Oct-2026 [13:14]
Advances - 41 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 53001.25 | Prev. Close | 52722.80 |
|---|---|---|---|
| Day High | 53332.90 | 52 Week High | 56076.75 |
| Day Low | 52948.85 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6780 | 6899 | 119.00 | 1.76 |
| Ather Energy Ltd. | 1434.4 | 1446.5 | 12.10 | 0.84 |
| Bajaj Auto Ltd. | 9778 | 10106 | 328.00 | 3.35 |
| Bharat Dynamics Ltd. | 1075.9 | 1092.1 | 16.20 | 1.51 |
| Bharat Heavy Electricals Ltd. | 433.6 | 438 | 4.40 | 1.01 |
| Divi's Laboratories Ltd. | 9340 | 9360.5 | 20.50 | 0.22 |
| Eicher Motors Ltd. | 7050 | 7119 | 69.00 | 0.98 |
| Firstsource Solutions Ltd. | 268.1 | 273.65 | 5.55 | 2.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046 | 2093.6 | 47.60 | 2.33 |
| GE Vernova T&D India Ltd. | 4194.4 | 4274 | 79.60 | 1.90 |
| Godawari Power And Ispat Ltd. | 206.47 | 211.14 | 4.67 | 2.26 |
| HBL Engineering Ltd. | 719.05 | 727.75 | 8.70 | 1.21 |
| HDFC Life Insurance Company Ltd. | 556.65 | 559 | 2.35 | 0.42 |
| Hero MotoCorp Ltd. | 4895.5 | 4928.5 | 33.00 | 0.67 |
| HFCL Ltd. | 260.4 | 264.98 | 4.58 | 1.76 |
| Hitachi Energy India Ltd. | 30605 | 31305 | 700.00 | 2.29 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.49 | 2.79 | 3.73 |
| Intellect Design Arena Ltd. | 584.1 | 591.3 | 7.20 | 1.23 |
| KEC International Ltd. | 369.85 | 372 | 2.15 | 0.58 |
| Manappuram Finance Ltd. | 314.8 | 321 | 6.20 | 1.97 |
| Max Healthcare Institute Ltd. | 883.8 | 887.5 | 3.70 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2010 | 2047.3 | 37.30 | 1.86 |
| Motilal Oswal Financial Services Ltd. | 1026 | 1042.2 | 16.20 | 1.58 |
| Multi Commodity Exchange Of India Ltd. | 3318.2 | 3369.4 | 51.20 | 1.54 |
| Muthoot Finance Ltd. | 2624.7 | 2651.1 | 26.40 | 1.01 |
| Netweb Technologies India Ltd. | 4721.6 | 4917.5 | 195.90 | 4.15 |
| NHPC Ltd. | 72.99 | 73.01 | 0.02 | 0.03 |
| NLC India Ltd. | 243.55 | 244.5 | 0.95 | 0.39 |
| PG Electroplast Ltd. | 511.8 | 515.25 | 3.45 | 0.67 |
| Piramal Pharma Ltd. | 196.88 | 197.37 | 0.49 | 0.25 |
| Redington Ltd. | 380 | 389.55 | 9.55 | 2.51 |
| Reliance Power Ltd. | 20.01 | 20.06 | 0.05 | 0.25 |
| SBI Cards And Payment Services Ltd. | 562 | 566.2 | 4.20 | 0.75 |
| SBI Life Insurance Company Ltd. | 1684.6 | 1687.6 | 3.00 | 0.18 |
| Siemens Ltd. | 3595 | 3680.9 | 85.90 | 2.39 |
| The Great Eastern Shipping Company Ltd. | 1533.7 | 1539.2 | 5.50 | 0.36 |
| Titagarh Rail Systems Ltd. | 777.2 | 787.65 | 10.45 | 1.34 |
| Torrent Power Ltd. | 1188.6 | 1197.4 | 8.80 | 0.74 |
| Trent Ltd. | 2918.2 | 2922.9 | 4.70 | 0.16 |
| Welspun Corp Ltd. | 2640.4 | 2722 | 81.60 | 3.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| Eternal Ltd. | 323.45 | 323.2 | -0.25 | -0.08 |
| Fortis Healthcare Ltd. | 786.25 | 780.5 | -5.75 | -0.73 |
| GMR Airports Ltd. | 92.31 | 90.95 | -1.36 | -1.47 |
| Home First Finance Company India Ltd. | 1076.6 | 1071.4 | -5.20 | -0.48 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2210.4 | 2207 | -3.40 | -0.15 |
| Narayana Hrudayalaya Ltd. | 1719.5 | 1712.1 | -7.40 | -0.43 |
| Oil India Ltd. | 443.5 | 443.25 | -0.25 | -0.06 |
Market Stats
Advances
41
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800.5 | 6980 | 6800.5 | 6780 | 6899 | 119.00 | 1.76 | 162734 | 112.27 | 9149.95 | 2640 | 2026-10-12 13:19:55 |
| Ather Energy Ltd. | ATHERENERG | 1435 | 1459 | 1432 | 1434.4 | 1446.5 | 12.10 | 0.84 | 286416 | 41.43 | 2026-10-12 09:34:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bharat Dynamics Ltd. | BDL | 1081.3 | 1103 | 1081.3 | 1075.9 | 1092.1 | 16.20 | 1.51 | 360946 | 39.42 | 2958 | 785.75 | 2026-10-12 13:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 438 | 4.40 | 1.01 | 5793929 | 253.77 | 455.95 | 51.35 | 2026-10-12 13:19:59 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346 | 9396.5 | 9297 | 9340 | 9360.5 | 20.50 | 0.22 | 32541 | 30.46 | 9740 | 2730 | 2026-10-12 09:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7040 | 7168 | 7008.5 | 7050 | 7119 | 69.00 | 0.98 | 257103 | 183.03 | 8230 | 2836 | 2026-10-12 13:19:57 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322.45 | 323.45 | 323.2 | -0.25 | -0.08 | 8182115 | 264.45 | 368.45 | 44.35 | 2026-10-12 13:19:57 |
| Firstsource Solutions Ltd. | FSL | 268.9 | 273.9 | 268.9 | 268.1 | 273.65 | 5.55 | 2.07 | 196093 | 5.37 | 422.3 | 96.25 | 2026-10-12 09:34:55 |
| Fortis Healthcare Ltd. | FORTIS | 781.1 | 785.55 | 776.65 | 786.25 | 780.5 | -5.75 | -0.73 | 68020 | 5.31 | 1104.3 | 245.5 | 2026-10-12 09:34:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2062 | 2142.9 | 2058.6 | 2046 | 2093.6 | 47.60 | 2.33 | 464928 | 97.34 | 3538.4 | 252.25 | 2026-10-12 13:19:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4248 | 4309.7 | 4236.4 | 4194.4 | 4274 | 79.60 | 1.90 | 39316 | 16.80 | 5650 | 98.55 | 2026-10-12 09:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 92.32 | 92.89 | 90.51 | 92.31 | 90.95 | -1.36 | -1.47 | 2441017 | 22.20 | 115.64 | 33.35 | 2026-10-12 09:34:55 |
| Godawari Power And Ispat Ltd. | GPIL | 209 | 212.79 | 209 | 206.47 | 211.14 | 4.67 | 2.26 | 109826 | 2.32 | 1223.95 | 145.75 | 2026-10-12 09:34:56 |
| HBL Engineering Ltd. | HBLENGINE | 726 | 734.8 | 722.15 | 719.05 | 727.75 | 8.70 | 1.21 | 153292 | 11.16 | 1122 | 74.5 | 2026-10-12 09:34:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.05 | 563.95 | 554.25 | 556.65 | 559 | 2.35 | 0.42 | 1266075 | 70.77 | 820.75 | 457.8 | 2026-10-12 13:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913.5 | 4993.5 | 4894 | 4895.5 | 4928.5 | 33.00 | 0.67 | 202083 | 99.60 | 6388.5 | 2246 | 2026-10-12 13:19:59 |
| HFCL Ltd. | HFCL | 263 | 266.4 | 260 | 260.4 | 264.98 | 4.58 | 1.76 | 1139191 | 30.19 | 275.91 | 55.75 | 2026-10-12 09:34:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31010 | 31550 | 30950 | 30605 | 31305 | 700.00 | 2.29 | 15304 | 47.91 | 38785 | 2840.1 | 2026-10-12 09:34:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1076.6 | 1082.7 | 1062.8 | 1076.6 | 1071.4 | -5.20 | -0.48 | 32288 | 3.46 | 1519 | 652 | 2026-10-12 13:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.49 | 2.79 | 3.73 | 13253233 | 102.70 | 229 | 20.8 | 2026-10-12 13:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Intellect Design Arena Ltd. | INTELLECT | 585 | 598.8 | 583.65 | 584.1 | 591.3 | 7.20 | 1.23 | 118623 | 7.01 | 1255 | 388.65 | 2026-10-12 13:19:58 |
| KEC International Ltd. | KEC | 373.2 | 378.75 | 369.6 | 369.85 | 372 | 2.15 | 0.58 | 888926 | 33.07 | 1313.25 | 348 | 2026-10-12 09:34:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2235 | 2247.5 | 2202.7 | 2210.4 | 2207 | -3.40 | -0.15 | 20629 | 4.55 | 2720 | 156.3 | 2026-10-12 09:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.65 | 322.35 | 315.6 | 314.8 | 321 | 6.20 | 1.97 | 846768 | 27.18 | 381.55 | 90.5 | 2026-10-12 09:34:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.75 | 894.8 | 884.05 | 883.8 | 887.5 | 3.70 | 0.42 | 123587 | 10.97 | 1314.3 | 354.1 | 2026-10-12 09:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2025 | 2078 | 2020 | 2010 | 2047.3 | 37.30 | 1.86 | 463489 | 94.89 | 5860 | 278.55 | 2026-10-12 13:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1026.05 | 1048 | 1026.05 | 1026 | 1042.2 | 16.20 | 1.58 | 96832 | 10.09 | 2678.1 | 507.55 | 2026-10-12 09:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3338 | 3415 | 3337.5 | 3318.2 | 3369.4 | 51.20 | 1.54 | 376806 | 126.96 | 10516 | 1156 | 2026-10-12 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2657.7 | 2635 | 2624.7 | 2651.1 | 26.40 | 1.01 | 25168 | 6.67 | 4149.5 | 911.25 | 2026-10-12 09:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1724.4 | 1731.8 | 1710.1 | 1719.5 | 1712.1 | -7.40 | -0.43 | 13834 | 2.37 | 2370.2 | 657.35 | 2026-10-12 09:34:56 |
| Netweb Technologies India Ltd. | NETWEB | 4750 | 4940 | 4743.7 | 4721.6 | 4917.5 | 195.90 | 4.15 | 423269 | 208.14 | 5813 | 742.7 | 2026-10-12 09:34:59 |
| NHPC Ltd. | NHPC | 72.9 | 73.33 | 72.6 | 72.99 | 73.01 | 0.02 | 0.03 | 577609 | 4.22 | 118.4 | 33.35 | 2026-10-12 09:34:55 |
| NLC India Ltd. | NLCINDIA | 244 | 246.7 | 243.65 | 243.55 | 244.5 | 0.95 | 0.39 | 323494 | 7.91 | 387.8 | 65 | 2026-10-12 13:19:58 |
| Oil India Ltd. | OIL | 444 | 448.45 | 442.7 | 443.5 | 443.25 | -0.25 | -0.06 | 109804 | 4.87 | 767.9 | 167.85 | 2026-10-12 09:34:55 |
| PG Electroplast Ltd. | PGEL | 514.1 | 518.45 | 511.35 | 511.8 | 515.25 | 3.45 | 0.67 | 96934 | 4.99 | 4050 | 337 | 2026-10-12 09:34:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.29 | 199.5 | 195.56 | 196.88 | 197.37 | 0.49 | 0.25 | 252245 | 4.98 | 307.9 | 61.620989325744 | 2026-10-12 09:34:55 |
| Redington Ltd. | REDINGTON | 380.25 | 391.25 | 380.25 | 380 | 389.55 | 9.55 | 2.51 | 435001 | 16.95 | 419.5 | 135 | 2026-10-12 09:34:56 |
| Reliance Power Ltd. | RPOWER | 20.01 | 20.28 | 20.01 | 20.01 | 20.06 | 0.05 | 0.25 | 2426437 | 4.87 | 76.49 | 9.05 | 2026-10-12 09:34:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562.1 | 569.55 | 562.1 | 562 | 566.2 | 4.20 | 0.75 | 51105 | 2.89 | 1028.65 | 547.65 | 2026-10-12 09:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1688.9 | 1700.5 | 1686.8 | 1684.6 | 1687.6 | 3.00 | 0.18 | 15245 | 2.57 | 2132 | 1054 | 2026-10-12 09:34:56 |
| Siemens Ltd. | SIEMENS | 3619.9 | 3720.5 | 3610.8 | 3595 | 3680.9 | 85.90 | 2.39 | 148012 | 54.48 | 8129.9 | 2450 | 2026-10-12 13:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1549.2 | 1549.2 | 1531.2 | 1533.7 | 1539.2 | 5.50 | 0.36 | 49232 | 7.58 | 1798 | 478.65 | 2026-10-12 09:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777.2 | 789.3 | 777.2 | 777.2 | 787.65 | 10.45 | 1.34 | 36948 | 2.91 | 1896.95 | 128 | 2026-10-12 09:34:56 |
| Torrent Power Ltd. | TORNTPOWER | 1196.1 | 1199.9 | 1186.5 | 1188.6 | 1197.4 | 8.80 | 0.74 | 19413 | 2.32 | 2037 | 430.85 | 2026-10-12 09:34:57 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2920.1 | 2918.2 | 2922.9 | 4.70 | 0.16 | 463459 | 135.46 | 8345 | 1155 | 2026-10-12 13:19:58 |
| Welspun Corp Ltd. | WELCORP | 2670 | 2742 | 2660.3 | 2640.4 | 2722 | 81.60 | 3.09 | 249811 | 68.00 | 2883.5 | 177.65 | 2026-10-12 09:34:56 |