Select Exchange & Index:
NFT500MOM50
52675.25
updated on: 09-Oct-2026 [11:49]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 52273.00 | Prev. Close | 52171.50 |
|---|---|---|---|
| Day High | 52715.95 | 52 Week High | 56076.75 |
| Day Low | 51681.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9637 | 9932 | 295.00 | 3.06 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.1 | 24.60 | 2.34 |
| Bharat Heavy Electricals Ltd. | 429.6 | 434.2 | 4.60 | 1.07 |
| Canara Bank | 117.35 | 118.91 | 1.56 | 1.33 |
| Coforge Ltd. | 1814.3 | 1847.6 | 33.30 | 1.84 |
| Dixon Technologies (India) Ltd. | 12650 | 12754 | 104.00 | 0.82 |
| Eicher Motors Ltd. | 6767.5 | 7024.5 | 257.00 | 3.80 |
| Eternal Ltd. | 319.05 | 321.05 | 2.00 | 0.63 |
| Firstsource Solutions Ltd. | 266.35 | 268.5 | 2.15 | 0.81 |
| Fortis Healthcare Ltd. | 763 | 791.95 | 28.95 | 3.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2014 | 2058.8 | 44.80 | 2.22 |
| GE Vernova T&D India Ltd. | 4200 | 4205.3 | 5.30 | 0.13 |
| GMR Airports Ltd. | 87.77 | 89.34 | 1.57 | 1.79 |
| HBL Engineering Ltd. | 725.15 | 725.55 | 0.40 | 0.06 |
| HDFC Life Insurance Company Ltd. | 544.5 | 555.85 | 11.35 | 2.08 |
| Hero MotoCorp Ltd. | 4856.5 | 4932.5 | 76.00 | 1.56 |
| Home First Finance Company India Ltd. | 1071.9 | 1090.4 | 18.50 | 1.73 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.67 | 0.37 | 0.50 |
| Info Edge (India) Ltd. | 1182.8 | 1210.2 | 27.40 | 2.32 |
| Intellect Design Arena Ltd. | 567.35 | 581.2 | 13.85 | 2.44 |
| KEC International Ltd. | 349.6 | 351.7 | 2.10 | 0.60 |
| Kirloskar Oil Engines Ltd. | 2163 | 2165 | 2.00 | 0.09 |
| Manappuram Finance Ltd. | 304.15 | 308.6 | 4.45 | 1.46 |
| Max Healthcare Institute Ltd. | 873.4 | 894.05 | 20.65 | 2.36 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2013 | 23.00 | 1.16 |
| Motilal Oswal Financial Services Ltd. | 1014.3 | 1020.4 | 6.10 | 0.60 |
| Multi Commodity Exchange Of India Ltd. | 3255.6 | 3313 | 57.40 | 1.76 |
| Muthoot Finance Ltd. | 2559.6 | 2616.1 | 56.50 | 2.21 |
| Narayana Hrudayalaya Ltd. | 1695.3 | 1723.9 | 28.60 | 1.69 |
| Netweb Technologies India Ltd. | 4715.1 | 4724.4 | 9.30 | 0.20 |
| NHPC Ltd. | 71.65 | 72.28 | 0.63 | 0.88 |
| NLC India Ltd. | 241.45 | 242.9 | 1.45 | 0.60 |
| PG Electroplast Ltd. | 510.6 | 510.7 | 0.10 | 0.02 |
| Reliance Power Ltd. | 19.8 | 19.83 | 0.03 | 0.15 |
| SBI Cards And Payment Services Ltd. | 547.65 | 563.5 | 15.85 | 2.89 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1701 | 18.50 | 1.10 |
| The Great Eastern Shipping Company Ltd. | 1529.7 | 1531 | 1.30 | 0.08 |
| Titagarh Rail Systems Ltd. | 778 | 778.8 | 0.80 | 0.10 |
| Trent Ltd. | 2876.3 | 2911.2 | 34.90 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6730 | -40.00 | -0.59 |
| Ather Energy Ltd. | 1406 | 1404.7 | -1.30 | -0.09 |
| Divi's Laboratories Ltd. | 9361 | 9338 | -23.00 | -0.25 |
| Godawari Power And Ispat Ltd. | 205.63 | 205.51 | -0.12 | -0.06 |
| HFCL Ltd. | 258.31 | 252.13 | -6.18 | -2.39 |
| Hitachi Energy India Ltd. | 30935 | 30540 | -395.00 | -1.28 |
| Oil India Ltd. | 447 | 443.8 | -3.20 | -0.72 |
| Piramal Pharma Ltd. | 196.43 | 196.17 | -0.26 | -0.13 |
| Redington Ltd. | 388 | 386.8 | -1.20 | -0.31 |
| Siemens Ltd. | 3639 | 3604.1 | -34.90 | -0.96 |
| Torrent Power Ltd. | 1214.6 | 1192.5 | -22.10 | -1.82 |
| Welspun Corp Ltd. | 2651.3 | 2631.3 | -20.00 | -0.75 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6795 | 6575 | 6770 | 6730 | -40.00 | -0.59 | 159075 | 107.06 | 9149.95 | 2640 | 2026-10-09 11:54:59 |
| Ather Energy Ltd. | ATHERENERG | 1406 | 1413.4 | 1368.6 | 1406 | 1404.7 | -1.30 | -0.09 | 1743616 | 244.93 | 2026-10-09 11:54:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9932 | 295.00 | 3.06 | 138883 | 137.94 | 12774 | 3461.25 | 2026-10-09 11:54:59 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1082 | 1051.6 | 1050.5 | 1075.1 | 24.60 | 2.34 | 469363 | 50.46 | 2958 | 785.75 | 2026-10-09 11:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 436.9 | 420.65 | 429.6 | 434.2 | 4.60 | 1.07 | 7906416 | 343.30 | 455.95 | 51.35 | 2026-10-09 11:54:57 |
| Canara Bank | CANBK | 117.99 | 119.9 | 117.38 | 117.35 | 118.91 | 1.56 | 1.33 | 5270828 | 62.68 | 632.9 | 78.6 | 2026-10-09 11:54:57 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1847.6 | 33.30 | 1.84 | 1293311 | 238.95 | 10026.8 | 1008.1 | 2026-10-09 11:54:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9338 | -23.00 | -0.25 | 223961 | 209.13 | 9740 | 2730 | 2026-10-09 11:54:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12754 | 104.00 | 0.82 | 89165 | 113.72 | 19148.9 | 2553 | 2026-10-09 11:54:55 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7049 | 6801 | 6767.5 | 7024.5 | 257.00 | 3.80 | 273119 | 191.85 | 8230 | 2836 | 2026-10-09 11:54:59 |
| Eternal Ltd. | ETERNAL | 322.1 | 325 | 317.15 | 319.05 | 321.05 | 2.00 | 0.63 | 6623048 | 212.63 | 368.45 | 44.35 | 2026-10-09 11:54:55 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 271.45 | 264.4 | 266.35 | 268.5 | 2.15 | 0.81 | 1095807 | 29.42 | 422.3 | 96.25 | 2026-10-09 11:54:55 |
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 791.95 | 28.95 | 3.79 | 2648231 | 209.73 | 1104.3 | 245.5 | 2026-10-09 11:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2033.1 | 2072 | 2000 | 2014 | 2058.8 | 44.80 | 2.22 | 274654 | 56.55 | 3538.4 | 252.25 | 2026-10-09 11:54:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4224 | 4101.4 | 4200 | 4205.3 | 5.30 | 0.13 | 231025 | 97.15 | 5650 | 98.55 | 2026-10-09 11:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 89.91 | 88.6 | 87.77 | 89.34 | 1.57 | 1.79 | 4434683 | 39.62 | 115.64 | 33.35 | 2026-10-09 11:54:55 |
| Godawari Power And Ispat Ltd. | GPIL | 207 | 207.84 | 203.82 | 205.63 | 205.51 | -0.12 | -0.06 | 455246 | 9.36 | 1223.95 | 145.75 | 2026-10-09 11:54:56 |
| HBL Engineering Ltd. | HBLENGINE | 730 | 734.2 | 717.1 | 725.15 | 725.55 | 0.40 | 0.06 | 478663 | 34.73 | 1122 | 74.5 | 2026-10-09 11:54:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 560.95 | 547.35 | 544.5 | 555.85 | 11.35 | 2.08 | 1223178 | 67.99 | 820.75 | 457.8 | 2026-10-09 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4932.5 | 76.00 | 1.56 | 154413 | 76.16 | 6388.5 | 2246 | 2026-10-09 11:54:55 |
| HFCL Ltd. | HFCL | 252 | 255.25 | 245.4 | 258.31 | 252.13 | -6.18 | -2.39 | 5296261 | 133.53 | 275.91 | 55.75 | 2026-10-09 11:54:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 30855 | 29955 | 30935 | 30540 | -395.00 | -1.28 | 55541 | 169.62 | 38785 | 2840.1 | 2026-10-09 11:54:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1072 | 1097.7 | 1072 | 1071.9 | 1090.4 | 18.50 | 1.73 | 57975 | 6.32 | 1519 | 652 | 2026-10-09 11:54:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.1 | 74.06 | 74.3 | 74.67 | 0.37 | 0.50 | 5756152 | 42.98 | 229 | 20.8 | 2026-10-09 11:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1210.2 | 27.40 | 2.32 | 968195 | 117.17 | 9128.9 | 908.3 | 2026-10-09 11:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 573.15 | 591.85 | 572.05 | 567.35 | 581.2 | 13.85 | 2.44 | 775875 | 45.09 | 1255 | 388.65 | 2026-10-09 11:54:57 |
| KEC International Ltd. | KEC | 360 | 366.4 | 350.3 | 349.6 | 351.7 | 2.10 | 0.60 | 1550525 | 54.53 | 1313.25 | 348 | 2026-10-09 11:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2171.4 | 2194 | 2107.6 | 2163 | 2165 | 2.00 | 0.09 | 138901 | 30.07 | 2720 | 156.3 | 2026-10-09 11:54:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 314.65 | 305.5 | 304.15 | 308.6 | 4.45 | 1.46 | 1679307 | 51.82 | 381.55 | 90.5 | 2026-10-09 11:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 885.35 | 873.4 | 894.05 | 20.65 | 2.36 | 4034996 | 360.75 | 1314.3 | 354.1 | 2026-10-09 11:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2013 | 23.00 | 1.16 | 583817 | 117.52 | 5860 | 278.55 | 2026-10-09 11:54:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1014 | 1038.1 | 1000.8 | 1014.3 | 1020.4 | 6.10 | 0.60 | 467179 | 47.67 | 2678.1 | 507.55 | 2026-10-09 11:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3333 | 3221 | 3255.6 | 3313 | 57.40 | 1.76 | 912608 | 302.35 | 10516 | 1156 | 2026-10-09 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2616.1 | 56.50 | 2.21 | 353924 | 92.59 | 4149.5 | 911.25 | 2026-10-09 11:54:55 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1746.3 | 1693 | 1695.3 | 1723.9 | 28.60 | 1.69 | 96270 | 16.60 | 2370.2 | 657.35 | 2026-10-09 11:54:55 |
| Netweb Technologies India Ltd. | NETWEB | 4740 | 4834.9 | 4644.6 | 4715.1 | 4724.4 | 9.30 | 0.20 | 723460 | 341.79 | 5813 | 742.7 | 2026-10-09 11:54:55 |
| NHPC Ltd. | NHPC | 71.65 | 72.45 | 71.35 | 71.65 | 72.28 | 0.63 | 0.88 | 2750752 | 19.88 | 118.4 | 33.35 | 2026-10-09 11:54:55 |
| NLC India Ltd. | NLCINDIA | 242.95 | 244 | 239.5 | 241.45 | 242.9 | 1.45 | 0.60 | 361800 | 8.79 | 387.8 | 65 | 2026-10-09 11:54:55 |
| Oil India Ltd. | OIL | 444 | 448.15 | 441.45 | 447 | 443.8 | -3.20 | -0.72 | 332555 | 14.76 | 767.9 | 167.85 | 2026-10-09 11:54:55 |
| PG Electroplast Ltd. | PGEL | 515.2 | 521.65 | 506 | 510.6 | 510.7 | 0.10 | 0.02 | 327222 | 16.71 | 4050 | 337 | 2026-10-09 11:54:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 199 | 194.02 | 196.43 | 196.17 | -0.26 | -0.13 | 691621 | 13.57 | 307.9 | 61.620989325744 | 2026-10-09 11:54:55 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 383.6 | 388 | 386.8 | -1.20 | -0.31 | 1191033 | 46.07 | 419.5 | 135 | 2026-10-09 11:54:56 |
| Reliance Power Ltd. | RPOWER | 19.75 | 20.08 | 19.59 | 19.8 | 19.83 | 0.03 | 0.15 | 9994389 | 19.82 | 76.49 | 9.05 | 2026-10-09 11:54:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.45 | 552.85 | 547.65 | 563.5 | 15.85 | 2.89 | 421474 | 23.75 | 1028.65 | 547.65 | 2026-10-09 11:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1701 | 18.50 | 1.10 | 426017 | 72.47 | 2132 | 1054 | 2026-10-09 11:54:59 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3604.1 | -34.90 | -0.96 | 202185 | 72.87 | 8129.9 | 2450 | 2026-10-09 11:54:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533 | 1559 | 1525 | 1529.7 | 1531 | 1.30 | 0.08 | 214193 | 32.79 | 1798 | 478.65 | 2026-10-09 11:54:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 779.9 | 789 | 770.2 | 778 | 778.8 | 0.80 | 0.10 | 107851 | 8.40 | 1896.95 | 128 | 2026-10-09 11:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1191.3 | 1214.6 | 1192.5 | -22.10 | -1.82 | 82985 | 9.90 | 2037 | 430.85 | 2026-10-09 11:54:55 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2911.2 | 34.90 | 1.21 | 360800 | 105.04 | 8345 | 1155 | 2026-10-09 11:54:59 |
| Welspun Corp Ltd. | WELCORP | 2657.9 | 2691.6 | 2601.7 | 2651.3 | 2631.3 | -20.00 | -0.75 | 407656 | 107.27 | 2883.5 | 177.65 | 2026-10-09 11:54:55 |