Select Exchange & Index:
NFT500MOM50
54514.10
updated on: 05-Aug-2026 [16:14]
Advances - 32 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 54621.80 | Prev. Close | 54291.15 |
|---|---|---|---|
| Day High | 54621.80 | 52 Week High | 55113.80 |
| Day Low | 54208.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1450.4 | 1470.8 | 20.40 | 1.41 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.4 | 0.45 | 0.11 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| Coforge Ltd. | 1749.9 | 1777 | 27.10 | 1.55 |
| Divi's Laboratories Ltd. | 8378 | 8388 | 10.00 | 0.12 |
| Dixon Technologies (India) Ltd. | 13988 | 14310 | 322.00 | 2.30 |
| Eicher Motors Ltd. | 7935 | 7986.5 | 51.50 | 0.65 |
| Firstsource Solutions Ltd. | 330.7 | 339.45 | 8.75 | 2.65 |
| GE Vernova T&D India Ltd. | 4333.2 | 4410 | 76.80 | 1.77 |
| GMR Airports Ltd. | 106.56 | 107 | 0.44 | 0.41 |
| Godawari Power And Ispat Ltd. | 244.71 | 246.33 | 1.62 | 0.66 |
| HBL Engineering Ltd. | 729.2 | 736.5 | 7.30 | 1.00 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| HFCL Ltd. | 202.78 | 212.23 | 9.45 | 4.66 |
| Hitachi Energy India Ltd. | 32005 | 32400 | 395.00 | 1.23 |
| Home First Finance Company India Ltd. | 1169.7 | 1186.9 | 17.20 | 1.47 |
| KEC International Ltd. | 474.1 | 475.55 | 1.45 | 0.31 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| Max Healthcare Institute Ltd. | 1077 | 1080 | 3.00 | 0.28 |
| Motilal Oswal Financial Services Ltd. | 861 | 880 | 19.00 | 2.21 |
| Muthoot Finance Ltd. | 2870 | 2892 | 22.00 | 0.77 |
| Netweb Technologies India Ltd. | 4762.2 | 4893.8 | 131.60 | 2.76 |
| NLC India Ltd. | 300.7 | 303.3 | 2.60 | 0.86 |
| Piramal Pharma Ltd. | 202.5 | 206.78 | 4.28 | 2.11 |
| Reliance Power Ltd. | 24.07 | 24.17 | 0.10 | 0.42 |
| SBI Cards And Payment Services Ltd. | 658 | 665.7 | 7.70 | 1.17 |
| Titagarh Rail Systems Ltd. | 849.75 | 852.95 | 3.20 | 0.38 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| Welspun Corp Ltd. | 1736.6 | 1788.1 | 51.50 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7690.5 | -9.50 | -0.12 |
| Bharat Dynamics Ltd. | 1265 | 1240 | -25.00 | -1.98 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Fortis Healthcare Ltd. | 932.8 | 925 | -7.80 | -0.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.9 | 2507.3 | -39.60 | -1.55 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| Info Edge (India) Ltd. | 1260 | 1242 | -18.00 | -1.43 |
| Intellect Design Arena Ltd. | 748.7 | 746.2 | -2.50 | -0.33 |
| Kirloskar Oil Engines Ltd. | 2273.9 | 2241.4 | -32.50 | -1.43 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2380.5 | -8.50 | -0.36 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2598.6 | -81.40 | -3.04 |
| Narayana Hrudayalaya Ltd. | 1919.4 | 1903.1 | -16.30 | -0.85 |
| NHPC Ltd. | 80.5 | 78.6 | -1.90 | -2.36 |
| Oil India Ltd. | 450 | 444 | -6.00 | -1.33 |
| PG Electroplast Ltd. | 612 | 603 | -9.00 | -1.47 |
| Redington Ltd. | 349.6 | 347.85 | -1.75 | -0.50 |
| SBI Life Insurance Company Ltd. | 1899 | 1879.9 | -19.10 | -1.01 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1404.7 | -30.20 | -2.10 |
| Torrent Power Ltd. | 1341 | 1323.5 | -17.50 | -1.30 |
Market Stats
Advances
32
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7690.5 | -9.50 | -0.12 | 267379 | 205.63 | 9149.95 | 2640 | 2026-08-05 15:59:59 |
| Ather Energy Ltd. | ATHERENERG | 1465 | 1479.5 | 1405 | 1450.4 | 1470.8 | 20.40 | 1.41 | 6958528 | 1023.46 | 2026-08-05 15:59:41 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Bharat Dynamics Ltd. | BDL | 1265.3 | 1283.5 | 1232.5 | 1265 | 1240 | -25.00 | -1.98 | 985899 | 122.25 | 2958 | 785.75 | 2026-08-05 15:59:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 412.4 | 0.45 | 0.11 | 5588130 | 230.45 | 446.5 | 51.35 | 2026-08-05 15:59:58 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1777 | 27.10 | 1.55 | 2308375 | 410.20 | 10026.8 | 1008.1 | 2026-08-05 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8388 | 10.00 | 0.12 | 316801 | 265.73 | 8585 | 2730 | 2026-08-05 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14395 | 14023 | 13988 | 14310 | 322.00 | 2.30 | 445064 | 636.89 | 19148.9 | 2553 | 2026-08-05 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7986.5 | 51.50 | 0.65 | 424429 | 338.97 | 8230 | 2836 | 2026-08-05 15:54:46 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| Firstsource Solutions Ltd. | FSL | 332 | 341.9 | 328 | 330.7 | 339.45 | 8.75 | 2.65 | 3534168 | 119.97 | 422.3 | 96.25 | 2026-08-05 15:59:03 |
| Fortis Healthcare Ltd. | FORTIS | 935.7 | 935.7 | 915.05 | 932.8 | 925 | -7.80 | -0.84 | 1897685 | 175.54 | 1104.3 | 245.5 | 2026-08-05 15:57:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2559.1 | 2568 | 2500 | 2546.9 | 2507.3 | -39.60 | -1.55 | 519110 | 130.16 | 3538.4 | 252.25 | 2026-08-05 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4380 | 4410 | 4313.9 | 4333.2 | 4410 | 76.80 | 1.77 | 626067 | 276.10 | 5650 | 98.55 | 2026-08-05 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 107 | 0.44 | 0.41 | 8452825 | 90.45 | 115.64 | 33.35 | 2026-08-05 15:59:38 |
| Godawari Power And Ispat Ltd. | GPIL | 245.15 | 248.4 | 244.53 | 244.71 | 246.33 | 1.62 | 0.66 | 959407 | 23.63 | 1223.95 | 145.75 | 2026-08-05 15:57:29 |
| HBL Engineering Ltd. | HBLENGINE | 735 | 745 | 730 | 729.2 | 736.5 | 7.30 | 1.00 | 682249 | 50.25 | 1122 | 74.5 | 2026-08-05 15:59:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| HFCL Ltd. | HFCL | 205.8 | 212.91 | 205.03 | 202.78 | 212.23 | 9.45 | 4.66 | 37479685 | 795.43 | 229.5 | 55.75 | 2026-08-05 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 32380 | 32555 | 32150 | 32005 | 32400 | 395.00 | 1.23 | 56303 | 182.42 | 38785 | 2840.1 | 2026-08-05 15:52:08 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.2 | 1192 | 1172.9 | 1169.7 | 1186.9 | 17.20 | 1.47 | 139493 | 16.56 | 1519 | 652 | 2026-08-05 15:54:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1242 | -18.00 | -1.43 | 1282107 | 159.24 | 9128.9 | 908.3 | 2026-08-05 15:51:20 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 760 | 742 | 748.7 | 746.2 | -2.50 | -0.33 | 270731 | 20.20 | 1255 | 388.65 | 2026-08-05 15:57:15 |
| KEC International Ltd. | KEC | 477.1 | 485.5 | 474.05 | 474.1 | 475.55 | 1.45 | 0.31 | 746351 | 35.49 | 1313.25 | 386.5 | 2026-08-05 15:58:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2298 | 2300.5 | 2222 | 2273.9 | 2241.4 | -32.50 | -1.43 | 299321 | 67.09 | 2720 | 156.3 | 2026-08-05 15:56:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1080 | 3.00 | 0.28 | 1171384 | 126.51 | 1314.3 | 354.1 | 2026-08-05 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400.2 | 2424 | 2368.3 | 2389 | 2380.5 | -8.50 | -0.36 | 469368 | 111.73 | 5860 | 278.55 | 2026-08-05 15:59:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 881.6 | 863.6 | 861 | 880 | 19.00 | 2.21 | 686845 | 60.44 | 2678.1 | 507.55 | 2026-08-05 15:57:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2598.6 | -81.40 | -3.04 | 5561921 | 1445.32 | 10516 | 1156 | 2026-08-05 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2892 | 22.00 | 0.77 | 1221306 | 353.20 | 4149.5 | 911.25 | 2026-08-05 15:57:18 |
| Narayana Hrudayalaya Ltd. | NH | 1919.4 | 1930.8 | 1900 | 1919.4 | 1903.1 | -16.30 | -0.85 | 267772 | 50.96 | 2370.2 | 657.35 | 2026-08-05 15:59:38 |
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4933 | 4725 | 4762.2 | 4893.8 | 131.60 | 2.76 | 1924204 | 941.67 | 5244 | 742.7 | 2026-08-05 15:59:23 |
| NHPC Ltd. | NHPC | 81.86 | 82.8 | 77.81 | 80.5 | 78.6 | -1.90 | -2.36 | 26354576 | 207.15 | 118.4 | 33.35 | 2026-08-05 15:59:36 |
| NLC India Ltd. | NLCINDIA | 303.9 | 307.25 | 300.7 | 300.7 | 303.3 | 2.60 | 0.86 | 2060118 | 62.48 | 387.8 | 65 | 2026-08-05 15:56:49 |
| Oil India Ltd. | OIL | 446 | 447.5 | 435.45 | 450 | 444 | -6.00 | -1.33 | 3930916 | 174.53 | 767.9 | 167.85 | 2026-08-05 15:59:46 |
| PG Electroplast Ltd. | PGEL | 617.55 | 632.5 | 602.6 | 612 | 603 | -9.00 | -1.47 | 3473699 | 209.46 | 4050 | 337 | 2026-08-05 15:57:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 202.49 | 208 | 200.36 | 202.5 | 206.78 | 4.28 | 2.11 | 9351752 | 193.38 | 307.9 | 61.620989325744 | 2026-08-05 15:59:27 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.17 | 0.10 | 0.42 | 16682120 | 40.32 | 76.49 | 9.05 | 2026-08-05 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.7 | 7.70 | 1.17 | 840398 | 55.95 | 1028.65 | 565.45 | 2026-08-05 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1879.9 | -19.10 | -1.01 | 625147 | 117.52 | 2132 | 1054 | 2026-08-05 15:59:10 |
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1398.3 | 1434.9 | 1404.7 | -30.20 | -2.10 | 1008274 | 141.63 | 1798 | 478.65 | 2026-08-05 15:59:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.25 | 860 | 850 | 849.75 | 852.95 | 3.20 | 0.38 | 244599 | 20.86 | 1896.95 | 128 | 2026-08-05 15:55:53 |
| Torrent Power Ltd. | TORNTPOWER | 1346.7 | 1355.2 | 1315 | 1341 | 1323.5 | -17.50 | -1.30 | 278738 | 36.89 | 2037 | 430.85 | 2026-08-05 15:59:46 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| Welspun Corp Ltd. | WELCORP | 1738.8 | 1799 | 1738.7 | 1736.6 | 1788.1 | 51.50 | 2.97 | 1351428 | 241.65 | 1799 | 177.65 | 2026-08-05 15:59:12 |