Select Exchange & Index:
NFT500MOM50
51521.05
updated on: 08-Jun-2026 [16:14]
Advances - 5 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 51599.55 | Prev. Close | 52409.60 |
|---|---|---|---|
| Day High | 52026.55 | 52 Week High | 55691.70 |
| Day Low | 51330.90 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Fortis Healthcare Ltd. | 968.65 | 989.1 | 20.45 | 2.11 |
| Info Edge (India) Ltd. | 988.45 | 999.2 | 10.75 | 1.09 |
| Max Healthcare Institute Ltd. | 977.25 | 1007.45 | 30.20 | 3.09 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2823.8 | 28.80 | 1.03 |
| Titagarh Rail Systems Ltd. | 837.9 | 838.15 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Bharat Dynamics Ltd. | 1207.4 | 1187 | -20.40 | -1.69 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.3 | -0.65 | -0.17 |
| Canara Bank | 135.81 | 131.91 | -3.90 | -2.87 |
| Coforge Ltd. | 1435.5 | 1421.1 | -14.40 | -1.00 |
| Divi's Laboratories Ltd. | 6623 | 6521 | -102.00 | -1.54 |
| Dixon Technologies (India) Ltd. | 11432 | 11392 | -40.00 | -0.35 |
| Eicher Motors Ltd. | 7070 | 7050 | -20.00 | -0.28 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| Firstsource Solutions Ltd. | 268 | 252 | -16.00 | -5.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.7 | 2611 | -47.70 | -1.79 |
| GE Vernova T&D India Ltd. | 5067 | 4744 | -323.00 | -6.37 |
| GMR Airports Ltd. | 102.03 | 100.32 | -1.71 | -1.68 |
| Godawari Power And Ispat Ltd. | 280.2 | 278.7 | -1.50 | -0.54 |
| HBL Engineering Ltd. | 794.95 | 766.5 | -28.45 | -3.58 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hitachi Energy India Ltd. | 36870 | 35010 | -1860.00 | -5.04 |
| Home First Finance Company India Ltd. | 1078.9 | 1046.7 | -32.20 | -2.98 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.7 | -1.77 | -1.83 |
| Intellect Design Arena Ltd. | 745.95 | 722 | -23.95 | -3.21 |
| KEC International Ltd. | 497.1 | 483 | -14.10 | -2.84 |
| Manappuram Finance Ltd. | 308.2 | 299.2 | -9.00 | -2.92 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2389 | -34.10 | -1.41 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 821.15 | -34.20 | -4.00 |
| Muthoot Finance Ltd. | 3153.1 | 2964.7 | -188.40 | -5.98 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1921.4 | -47.80 | -2.43 |
| Netweb Technologies India Ltd. | 4666 | 4264.5 | -401.50 | -8.60 |
| NHPC Ltd. | 74.97 | 73.51 | -1.46 | -1.95 |
| Oil India Ltd. | 483.35 | 481 | -2.35 | -0.49 |
| PG Electroplast Ltd. | 485.35 | 470.4 | -14.95 | -3.08 |
| Piramal Pharma Ltd. | 166.77 | 165.34 | -1.43 | -0.86 |
| Redington Ltd. | 239.01 | 229.54 | -9.47 | -3.96 |
| Reliance Power Ltd. | 28.59 | 27.25 | -1.34 | -4.69 |
| SBI Cards And Payment Services Ltd. | 589.6 | 574.55 | -15.05 | -2.55 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1764.4 | -18.40 | -1.03 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| Torrent Power Ltd. | 1460.1 | 1454.4 | -5.70 | -0.39 |
| Trent Ltd. | 2774.2 | 2724.1 | -50.10 | -1.81 |
| Welspun Corp Ltd. | 1388.8 | 1346.6 | -42.20 | -3.04 |
Market Stats
Advances
5
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1172 | 1207.4 | 1187 | -20.40 | -1.69 | 1313509 | 155.91 | 2958 | 785.75 | 2026-06-08 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 386.3 | -0.65 | -0.17 | 9622172 | 371.70 | 424.9 | 51.35 | 2026-06-08 15:59:34 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.4 | 135.81 | 131.91 | -3.90 | -2.87 | 29260366 | 385.97 | 632.9 | 78.6 | 2026-06-08 15:59:51 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1421.1 | -14.40 | -1.00 | 2143995 | 304.68 | 10026.8 | 1008.1 | 2026-06-08 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6506 | 6623 | 6521 | -102.00 | -1.54 | 456406 | 297.62 | 7071.5 | 2730 | 2026-06-08 15:54:43 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11568 | 11235 | 11432 | 11392 | -40.00 | -0.35 | 292194 | 332.87 | 19148.9 | 2553 | 2026-06-08 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7050 | -20.00 | -0.28 | 402793 | 283.97 | 8230 | 2836 | 2026-06-08 15:49:53 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 249.75 | 268 | 252 | -16.00 | -5.97 | 1841941 | 46.42 | 422.3 | 96.25 | 2026-06-08 15:57:49 |
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 1004.5 | 954.15 | 968.65 | 989.1 | 20.45 | 2.11 | 4402527 | 435.45 | 1104.3 | 245.5 | 2026-06-08 15:59:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2585 | 2637 | 2585 | 2658.7 | 2611 | -47.70 | -1.79 | 493862 | 128.95 | 3538.4 | 252.25 | 2026-06-08 15:59:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4660 | 5067 | 4744 | -323.00 | -6.37 | 1071520 | 508.33 | 5222.1 | 98.55 | 2026-06-08 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 103.07 | 99.9 | 102.03 | 100.32 | -1.71 | -1.68 | 44277987 | 444.20 | 110.36 | 33.35 | 2026-06-08 15:59:19 |
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 281.8 | 273.5 | 280.2 | 278.7 | -1.50 | -0.54 | 1375728 | 38.34 | 1223.95 | 145.75 | 2026-06-08 15:59:34 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 788.45 | 761.4 | 794.95 | 766.5 | -28.45 | -3.58 | 878549 | 67.34 | 1122 | 74.5 | 2026-06-08 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 34600 | 36870 | 35010 | -1860.00 | -5.04 | 203806 | 713.52 | 38785 | 2840.1 | 2026-06-08 15:57:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1060.2 | 1068 | 1040 | 1078.9 | 1046.7 | -32.20 | -2.98 | 74234 | 7.77 | 1519 | 652 | 2026-06-08 15:50:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.34 | 96.47 | 94.7 | -1.77 | -1.83 | 6307285 | 59.73 | 229 | 20.8 | 2026-06-08 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1008.15 | 972.25 | 988.45 | 999.2 | 10.75 | 1.09 | 1328261 | 132.72 | 9128.9 | 908.3 | 2026-06-08 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 748.1 | 716.4 | 745.95 | 722 | -23.95 | -3.21 | 326763 | 23.59 | 1255 | 388.65 | 2026-06-08 15:51:12 |
| KEC International Ltd. | KEC | 492.2 | 493.35 | 481.45 | 497.1 | 483 | -14.10 | -2.84 | 530542 | 25.63 | 1313.25 | 386.5 | 2026-06-08 15:59:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 297.3 | 308.2 | 299.2 | -9.00 | -2.92 | 3073508 | 91.96 | 334 | 90.5 | 2026-06-08 15:58:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1010.5 | 960 | 977.25 | 1007.45 | 30.20 | 3.09 | 5444557 | 548.51 | 1314.3 | 354.1 | 2026-06-08 15:59:12 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2413 | 2368.1 | 2423.1 | 2389 | -34.10 | -1.41 | 670404 | 160.16 | 5860 | 278.55 | 2026-06-08 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 812.25 | 855.35 | 821.15 | -34.20 | -4.00 | 829029 | 68.08 | 2678.1 | 507.55 | 2026-06-08 15:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2823.8 | 28.80 | 1.03 | 3497131 | 987.52 | 10516 | 1156 | 2026-06-08 15:59:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2951 | 3153.1 | 2964.7 | -188.40 | -5.98 | 1025581 | 304.05 | 4149.5 | 911.25 | 2026-06-08 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1911 | 1969.2 | 1921.4 | -47.80 | -2.43 | 268635 | 51.62 | 2370.2 | 657.35 | 2026-06-08 15:52:58 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4569 | 4232.3 | 4666 | 4264.5 | -401.50 | -8.60 | 3047821 | 1299.74 | 4965 | 742.7 | 2026-06-08 15:59:59 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.14 | 74.97 | 73.51 | -1.46 | -1.95 | 19385551 | 142.50 | 118.4 | 33.35 | 2026-06-08 15:59:42 |
| Oil India Ltd. | OIL | 484.95 | 493.7 | 478.45 | 483.35 | 481 | -2.35 | -0.49 | 4230036 | 203.46 | 767.9 | 167.85 | 2026-06-08 15:58:22 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.95 | 467 | 485.35 | 470.4 | -14.95 | -3.08 | 2934610 | 138.04 | 4050 | 337 | 2026-06-08 15:59:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 165.34 | -1.43 | -0.86 | 1524101 | 25.20 | 307.9 | 61.620989325744 | 2026-06-08 15:56:56 |
| Redington Ltd. | REDINGTON | 234.98 | 239.29 | 228.61 | 239.01 | 229.54 | -9.47 | -3.96 | 2123037 | 48.73 | 334.8 | 135 | 2026-06-08 15:59:48 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 26.86 | 28.59 | 27.25 | -1.34 | -4.69 | 44627646 | 121.61 | 76.49 | 9.05 | 2026-06-08 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 571.3 | 589.6 | 574.55 | -15.05 | -2.55 | 756727 | 43.48 | 1028.65 | 571.3 | 2026-06-08 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1764.4 | -18.40 | -1.03 | 438892 | 77.44 | 2132 | 1054 | 2026-06-08 15:50:56 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 866 | 820.45 | 837.9 | 838.15 | 0.25 | 0.03 | 1461570 | 122.50 | 1896.95 | 128 | 2026-06-08 15:58:24 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1470 | 1429.8 | 1460.1 | 1454.4 | -5.70 | -0.39 | 159963 | 23.27 | 2037 | 430.85 | 2026-06-08 15:59:53 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2708.5 | 2774.2 | 2724.1 | -50.10 | -1.81 | 954677 | 260.06 | 8345 | 1155 | 2026-06-08 15:59:39 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1373.8 | 1335 | 1388.8 | 1346.6 | -42.20 | -3.04 | 425000 | 57.23 | 1427 | 177.65 | 2026-06-08 15:58:33 |