Select Exchange & Index:
NFT500MOM50
53637.20
updated on: 25-May-2026 [16:14]
Advances - 33 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 53472.25 | Prev. Close | 52820.40 |
|---|---|---|---|
| Day High | 53719.80 | 52 Week High | 55691.70 |
| Day Low | 53431.55 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1312.5 | 1326.1 | 13.60 | 1.04 |
| Bharat Heavy Electricals Ltd. | 408.55 | 419.4 | 10.85 | 2.66 |
| Canara Bank | 128.23 | 133.7 | 5.47 | 4.27 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| Dixon Technologies (India) Ltd. | 11722 | 11824 | 102.00 | 0.87 |
| Eicher Motors Ltd. | 6981.5 | 7414 | 432.50 | 6.19 |
| Eternal Ltd. | 241.95 | 247.67 | 5.72 | 2.36 |
| Firstsource Solutions Ltd. | 268.6 | 280.29 | 11.69 | 4.35 |
| Fortis Healthcare Ltd. | 960.4 | 970.35 | 9.95 | 1.04 |
| GMR Airports Ltd. | 95.85 | 96.9 | 1.05 | 1.10 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| Hitachi Energy India Ltd. | 35555 | 35635 | 80.00 | 0.23 |
| Home First Finance Company India Ltd. | 1063.4 | 1080.1 | 16.70 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.45 | 2.26 | 2.30 |
| Intellect Design Arena Ltd. | 697.95 | 713.3 | 15.35 | 2.20 |
| KEC International Ltd. | 485.05 | 507.55 | 22.50 | 4.64 |
| Manappuram Finance Ltd. | 324.1 | 325.65 | 1.55 | 0.48 |
| Mazagon Dock Shipbuilders Ltd. | 2469.1 | 2470.2 | 1.10 | 0.04 |
| Motilal Oswal Financial Services Ltd. | 849.45 | 870.3 | 20.85 | 2.45 |
| Multi Commodity Exchange Of India Ltd. | 3269.9 | 3313.9 | 44.00 | 1.35 |
| Muthoot Finance Ltd. | 3296.7 | 3354.4 | 57.70 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1855.6 | 1940 | 84.40 | 4.55 |
| NHPC Ltd. | 78.36 | 79.02 | 0.66 | 0.84 |
| PG Electroplast Ltd. | 467 | 471.25 | 4.25 | 0.91 |
| Piramal Pharma Ltd. | 175.63 | 179.46 | 3.83 | 2.18 |
| Redington Ltd. | 221.05 | 224.14 | 3.09 | 1.40 |
| SBI Cards And Payment Services Ltd. | 620.2 | 630.3 | 10.10 | 1.63 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1901.9 | 31.20 | 1.67 |
| Titagarh Rail Systems Ltd. | 757.3 | 832.1 | 74.80 | 9.88 |
| Trent Ltd. | 4296.5 | 4300 | 3.50 | 0.08 |
| Welspun Corp Ltd. | 1277.5 | 1297.6 | 20.10 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694 | 2675.7 | -18.30 | -0.68 |
| GE Vernova T&D India Ltd. | 4849.5 | 4774.7 | -74.80 | -1.54 |
| Godawari Power And Ispat Ltd. | 291.4 | 285.05 | -6.35 | -2.18 |
| HBL Engineering Ltd. | 774.65 | 758.7 | -15.95 | -2.06 |
| Info Edge (India) Ltd. | 960.95 | 938.5 | -22.45 | -2.34 |
| Max Healthcare Institute Ltd. | 1023.25 | 1000.85 | -22.40 | -2.19 |
| Netweb Technologies India Ltd. | 3851.3 | 3843.1 | -8.20 | -0.21 |
| Oil India Ltd. | 499.75 | 482.55 | -17.20 | -3.44 |
| Reliance Power Ltd. | 27.08 | 26.73 | -0.35 | -1.29 |
| Siemens Ltd. | 3811.7 | 3667.5 | -144.20 | -3.78 |
| Torrent Power Ltd. | 1498.5 | 1474.6 | -23.90 | -1.59 |
Market Stats
Advances
33
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1309 | 1312.5 | 1326.1 | 13.60 | 1.04 | 670808 | 88.96 | 2958 | 785.75 | 2026-05-25 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Canara Bank | CANBK | 130.8 | 134.2 | 130 | 128.23 | 133.7 | 5.47 | 4.27 | 27988813 | 374.21 | 632.9 | 78.6 | 2026-05-25 15:59:49 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11888 | 11602 | 11722 | 11824 | 102.00 | 0.87 | 578594 | 684.13 | 19148.9 | 2553 | 2026-05-25 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7432 | 7215 | 6981.5 | 7414 | 432.50 | 6.19 | 1354536 | 1004.25 | 8230 | 2836 | 2026-05-25 15:57:50 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.67 | 5.72 | 2.36 | 20066077 | 496.98 | 368.45 | 44.35 | 2026-05-25 15:59:04 |
| Firstsource Solutions Ltd. | FSL | 272 | 282.05 | 266.02 | 268.6 | 280.29 | 11.69 | 4.35 | 5975700 | 167.49 | 422.3 | 96.25 | 2026-05-25 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 984.4 | 963.1 | 960.4 | 970.35 | 9.95 | 1.04 | 1795872 | 174.26 | 1104.3 | 245.5 | 2026-05-25 15:56:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2733 | 2751.9 | 2665 | 2694 | 2675.7 | -18.30 | -0.68 | 922534 | 246.84 | 3538.4 | 252.25 | 2026-05-25 16:03:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4921 | 4945.9 | 4730.6 | 4849.5 | 4774.7 | -74.80 | -1.54 | 516843 | 246.78 | 4962.4 | 98.55 | 2026-05-25 15:55:50 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.36 | 96.25 | 95.85 | 96.9 | 1.05 | 1.10 | 6664583 | 64.58 | 110.36 | 33.35 | 2026-05-25 15:59:31 |
| Godawari Power And Ispat Ltd. | GPIL | 294.3 | 296.3 | 283.35 | 291.4 | 285.05 | -6.35 | -2.18 | 3008339 | 85.75 | 1223.95 | 145.75 | 2026-05-25 15:59:45 |
| HBL Engineering Ltd. | HBLENGINE | 751 | 784 | 738.15 | 774.65 | 758.7 | -15.95 | -2.06 | 4352760 | 330.24 | 1122 | 74.5 | 2026-05-25 15:59:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 36000 | 36040 | 35030 | 35555 | 35635 | 80.00 | 0.23 | 139682 | 497.76 | 36750 | 2840.1 | 2026-05-25 15:56:05 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1075 | 1101.8 | 1064.5 | 1063.4 | 1080.1 | 16.70 | 1.57 | 176367 | 19.05 | 1519 | 652 | 2026-05-25 15:55:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.45 | 2.26 | 2.30 | 13515986 | 135.77 | 229 | 20.8 | 2026-05-25 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 938.5 | -22.45 | -2.34 | 9279351 | 870.87 | 9128.9 | 908.3 | 2026-05-25 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 701.7 | 726.35 | 700 | 697.95 | 713.3 | 15.35 | 2.20 | 350927 | 25.03 | 1255 | 388.65 | 2026-05-25 15:50:21 |
| KEC International Ltd. | KEC | 491.6 | 509 | 490 | 485.05 | 507.55 | 22.50 | 4.64 | 2242729 | 113.83 | 1313.25 | 386.5 | 2026-05-25 15:59:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 334 | 325 | 324.1 | 325.65 | 1.55 | 0.48 | 3098869 | 100.91 | 334 | 90.5 | 2026-05-25 15:57:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 994 | 1023.25 | 1000.85 | -22.40 | -2.19 | 3847234 | 385.05 | 1314.3 | 354.1 | 2026-05-25 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2491 | 2503.9 | 2460.7 | 2469.1 | 2470.2 | 1.10 | 0.04 | 810730 | 200.27 | 5860 | 278.55 | 2026-05-25 16:03:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 857.95 | 873.6 | 851 | 849.45 | 870.3 | 20.85 | 2.45 | 768532 | 66.89 | 2678.1 | 507.55 | 2026-05-25 15:54:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3345 | 3240 | 3269.9 | 3313.9 | 44.00 | 1.35 | 2400665 | 795.56 | 10516 | 1156 | 2026-05-25 15:59:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375.9 | 3316.7 | 3296.7 | 3354.4 | 57.70 | 1.75 | 578727 | 194.13 | 4149.5 | 911.25 | 2026-05-25 15:58:47 |
| Narayana Hrudayalaya Ltd. | NH | 1930 | 1968 | 1896.1 | 1855.6 | 1940 | 84.40 | 4.55 | 1592052 | 308.86 | 2370.2 | 657.35 | 2026-05-25 15:59:44 |
| Netweb Technologies India Ltd. | NETWEB | 3880.4 | 3908.6 | 3792.9 | 3851.3 | 3843.1 | -8.20 | -0.21 | 770545 | 296.13 | 4492 | 742.7 | 2026-05-25 15:59:43 |
| NHPC Ltd. | NHPC | 78.76 | 79.49 | 78.35 | 78.36 | 79.02 | 0.66 | 0.84 | 10877480 | 85.95 | 118.4 | 33.35 | 2026-05-25 15:59:09 |
| Oil India Ltd. | OIL | 492.5 | 493.9 | 481 | 499.75 | 482.55 | -17.20 | -3.44 | 3887162 | 187.58 | 767.9 | 167.85 | 2026-05-25 16:03:51 |
| PG Electroplast Ltd. | PGEL | 479.6 | 479.6 | 470 | 467 | 471.25 | 4.25 | 0.91 | 2811565 | 132.50 | 4050 | 337 | 2026-05-25 15:58:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 180.7 | 175.25 | 175.63 | 179.46 | 3.83 | 2.18 | 2936240 | 52.69 | 307.9 | 61.620989325744 | 2026-05-25 16:03:51 |
| Redington Ltd. | REDINGTON | 225.78 | 226.15 | 221.86 | 221.05 | 224.14 | 3.09 | 1.40 | 2798806 | 62.73 | 334.8 | 135 | 2026-05-25 15:59:22 |
| Reliance Power Ltd. | RPOWER | 27.39 | 27.58 | 26.6 | 27.08 | 26.73 | -0.35 | -1.29 | 33773650 | 90.28 | 76.49 | 9.05 | 2026-05-25 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 631.8 | 623.2 | 620.2 | 630.3 | 10.10 | 1.63 | 517158 | 32.60 | 1028.65 | 612.1 | 2026-05-25 16:03:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1905 | 1879.8 | 1870.7 | 1901.9 | 31.20 | 1.67 | 445135 | 84.66 | 2132 | 1054 | 2026-05-25 15:58:57 |
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3658 | 3811.7 | 3667.5 | -144.20 | -3.78 | 471211 | 172.82 | 8129.9 | 2450 | 2026-05-25 15:59:12 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770.95 | 840 | 767 | 757.3 | 832.1 | 74.80 | 9.88 | 8038325 | 668.87 | 1896.95 | 128 | 2026-05-25 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1501 | 1509 | 1468 | 1498.5 | 1474.6 | -23.90 | -1.59 | 598235 | 88.22 | 2037 | 430.85 | 2026-05-25 15:59:21 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4290 | 4296.5 | 4300 | 3.50 | 0.08 | 584516 | 251.34 | 8345 | 1155 | 2026-05-25 15:59:43 |
| Welspun Corp Ltd. | WELCORP | 1284.9 | 1321.4 | 1284.9 | 1277.5 | 1297.6 | 20.10 | 1.57 | 461997 | 59.95 | 1377.4 | 177.65 | 2026-05-25 15:59:28 |