Select Exchange & Index:
NFT500MOM50
53072.85
updated on: 06-Nov-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 52512.25 | Prev. Close | 53212.55 |
|---|---|---|---|
| Day High | 53086.30 | 52 Week High | 56076.75 |
| Day Low | 51838.35 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6628 | 6774 | 146.00 | 2.20 |
| Ather Energy Ltd. | 1778.6 | 1816 | 37.40 | 2.10 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| Firstsource Solutions Ltd. | 289.15 | 291.9 | 2.75 | 0.95 |
| Godawari Power And Ispat Ltd. | 207.11 | 209.26 | 2.15 | 1.04 |
| HDFC Life Insurance Company Ltd. | 543.8 | 565.3 | 21.50 | 3.95 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| KEC International Ltd. | 329.7 | 333 | 3.30 | 1.00 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1840 | 1.00 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1101 | 6.00 | 0.55 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| Oil India Ltd. | 439.75 | 442.2 | 2.45 | 0.56 |
| Piramal Pharma Ltd. | 238.63 | 238.98 | 0.35 | 0.15 |
| SBI Life Insurance Company Ltd. | 1735 | 1754.8 | 19.80 | 1.14 |
| Siemens Ltd. | 3432 | 3560 | 128.00 | 3.73 |
| Torrent Power Ltd. | 1265.4 | 1271.5 | 6.10 | 0.48 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Eicher Motors Ltd. | 7713 | 7669.5 | -43.50 | -0.56 |
| Fortis Healthcare Ltd. | 819.8 | 764.95 | -54.85 | -6.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2135.7 | -1.50 | -0.07 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| GMR Airports Ltd. | 99.3 | 98.6 | -0.70 | -0.70 |
| HBL Engineering Ltd. | 855.2 | 835.7 | -19.50 | -2.28 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| Home First Finance Company India Ltd. | 1103.4 | 1090.9 | -12.50 | -1.13 |
| Honasa Consumer Ltd. | 481.75 | 467 | -14.75 | -3.06 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| Intellect Design Arena Ltd. | 534.65 | 514.95 | -19.70 | -3.68 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1591.6 | -0.80 | -0.05 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| Netweb Technologies India Ltd. | 4023.5 | 3765.8 | -257.70 | -6.40 |
| NLC India Ltd. | 241.47 | 237.61 | -3.86 | -1.60 |
| PG Electroplast Ltd. | 549.15 | 548.05 | -1.10 | -0.20 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| SBI Cards And Payment Services Ltd. | 585 | 580.2 | -4.80 | -0.82 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1431.5 | -28.50 | -1.95 |
| Titagarh Rail Systems Ltd. | 685.8 | 680.5 | -5.30 | -0.77 |
| Welspun Corp Ltd. | 2385.6 | 2219.7 | -165.90 | -6.95 |
Market Stats
Advances
23
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6495 | 6774 | 6428 | 6628 | 6774 | 146.00 | 2.20 | 777143 | 526.44 | 9149.95 | 2640 | 2026-11-06 15:58:32 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1823.8 | 1752 | 1778.6 | 1816 | 37.40 | 2.10 | 32361 | 5.88 | 2026-11-06 15:24:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7669.5 | -43.50 | -0.56 | 400115 | 306.87 | 8230 | 2836 | 2026-11-06 15:57:59 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 291.9 | 2.75 | 0.95 | 1450817 | 42.35 | 422.3 | 96.25 | 2026-11-06 15:24:54 |
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 762.6 | 819.8 | 764.95 | -54.85 | -6.69 | 31916 | 2.44 | 1104.3 | 245.5 | 2026-11-06 15:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2145.9 | 2093.1 | 2137.2 | 2135.7 | -1.50 | -0.07 | 352048 | 75.19 | 3538.4 | 252.25 | 2026-11-06 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.38 | 97.4 | 99.3 | 98.6 | -0.70 | -0.70 | 475758 | 4.69 | 115.64 | 33.35 | 2026-11-06 15:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 203 | 210.75 | 199.8 | 207.11 | 209.26 | 2.15 | 1.04 | 1251132 | 26.18 | 1223.95 | 145.75 | 2026-11-06 15:24:54 |
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 835 | 855.2 | 835.7 | -19.50 | -2.28 | 876006 | 73.21 | 1122 | 74.5 | 2026-11-06 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 565.3 | 537.9 | 543.8 | 565.3 | 21.50 | 3.95 | 5902888 | 333.69 | 820.75 | 457.8 | 2026-11-06 15:59:04 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1422209 | 29.96 | 282.25 | 55.75 | 2026-11-06 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1074.5 | 1103.4 | 1090.9 | -12.50 | -1.13 | 42482 | 4.63 | 1519 | 652 | 2026-11-06 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 478 | 489 | 462.25 | 481.75 | 467 | -14.75 | -3.06 | 3596952 | 167.98 | 2026-11-06 15:24:59 | ||
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 514.95 | -19.70 | -3.68 | 1351502 | 69.60 | 1255 | 388.65 | 2026-11-06 15:59:28 |
| KEC International Ltd. | KEC | 327.15 | 335.75 | 322.05 | 329.7 | 333 | 3.30 | 1.00 | 1486010 | 49.48 | 1313.25 | 299 | 2026-11-06 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.8 | 1464.5 | 1592.4 | 1591.6 | -0.80 | -0.05 | 1592100 | 253.40 | 2720 | 156.3 | 2026-11-06 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1840.9 | 1792.6 | 1839 | 1840 | 1.00 | 0.05 | 580149 | 106.75 | 5860 | 278.55 | 2026-11-06 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1105 | 1068.95 | 1095 | 1101 | 6.00 | 0.55 | 18764 | 2.07 | 2678.1 | 507.55 | 2026-11-06 15:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3716.1 | 4023.5 | 3765.8 | -257.70 | -6.40 | 2154636 | 811.39 | 5813 | 742.7 | 2026-11-06 15:24:59 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 235.2 | 241.47 | 237.61 | -3.86 | -1.60 | 1674242 | 39.78 | 387.8 | 65 | 2026-11-06 15:59:16 |
| Oil India Ltd. | OIL | 441.95 | 443 | 434.4 | 439.75 | 442.2 | 2.45 | 0.56 | 67573 | 2.99 | 767.9 | 167.85 | 2026-11-06 15:24:59 |
| PG Electroplast Ltd. | PGEL | 545 | 550.25 | 528.5 | 549.15 | 548.05 | -1.10 | -0.20 | 1590 | 0.09 | 4050 | 337 | 2026-11-06 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 238.98 | 0.35 | 0.15 | 2704342 | 64.63 | 307.9 | 61.620989325744 | 2026-11-06 15:24:59 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 585.8 | 570.85 | 585 | 580.2 | -4.80 | -0.82 | 14533 | 0.84 | 1028.65 | 519.05 | 2026-11-06 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1754.9 | 1705.5 | 1735 | 1754.8 | 19.80 | 1.14 | 35292 | 6.19 | 2132 | 1054 | 2026-11-06 15:24:57 |
| Siemens Ltd. | SIEMENS | 3400 | 3560 | 3305.2 | 3432 | 3560 | 128.00 | 3.73 | 802452 | 285.67 | 8129.9 | 2450 | 2026-11-06 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1431.5 | -28.50 | -1.95 | 1352039 | 193.54 | 1798 | 478.65 | 2026-11-06 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 680.5 | -5.30 | -0.77 | 298093 | 20.29 | 1896.95 | 128 | 2026-11-06 15:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1274.2 | 1243.8 | 1265.4 | 1271.5 | 6.10 | 0.48 | 169421 | 21.54 | 2037 | 430.85 | 2026-11-06 15:24:56 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2158.1 | 2385.6 | 2219.7 | -165.90 | -6.95 | 2278347 | 505.72 | 2883.5 | 177.65 | 2026-11-06 15:24:59 |