Select Exchange & Index:
NFT500MOM50
52952.40
updated on: 03-Jul-2026 [16:14]
Advances - 24 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 53767.70 | Prev. Close | 53701.85 |
|---|---|---|---|
| Day High | 53767.70 | 52 Week High | 55113.80 |
| Day Low | 52889.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6861 | 6950.5 | 89.50 | 1.30 |
| Bharat Dynamics Ltd. | 1384.9 | 1388.2 | 3.30 | 0.24 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| Firstsource Solutions Ltd. | 238.75 | 240.33 | 1.58 | 0.66 |
| GMR Airports Ltd. | 111.79 | 112.8 | 1.01 | 0.90 |
| Home First Finance Company India Ltd. | 1201.1 | 1205.2 | 4.10 | 0.34 |
| Info Edge (India) Ltd. | 1026.15 | 1034.65 | 8.50 | 0.83 |
| Intellect Design Arena Ltd. | 755.4 | 787 | 31.60 | 4.18 |
| Manappuram Finance Ltd. | 323.1 | 328.2 | 5.10 | 1.58 |
| Max Healthcare Institute Ltd. | 1127.4 | 1153.4 | 26.00 | 2.31 |
| Motilal Oswal Financial Services Ltd. | 956.9 | 968.35 | 11.45 | 1.20 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 2002.8 | 16.60 | 0.84 |
| Oil India Ltd. | 420.2 | 422.1 | 1.90 | 0.45 |
| PG Electroplast Ltd. | 561.1 | 562.5 | 1.40 | 0.25 |
| Piramal Pharma Ltd. | 168.29 | 175.95 | 7.66 | 4.55 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1788.7 | 4.30 | 0.24 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1143 | 1130 | -13.00 | -1.14 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.6 | -18.35 | -4.57 |
| Fortis Healthcare Ltd. | 974.95 | 974.6 | -0.35 | -0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2771.3 | 2748.5 | -22.80 | -0.82 |
| GE Vernova T&D India Ltd. | 4822.8 | 4401.5 | -421.30 | -8.74 |
| Godawari Power And Ispat Ltd. | 257.05 | 254.5 | -2.55 | -0.99 |
| HBL Engineering Ltd. | 823.75 | 816.95 | -6.80 | -0.83 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hitachi Energy India Ltd. | 33775 | 31040 | -2735.00 | -8.10 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| KEC International Ltd. | 515.3 | 511 | -4.30 | -0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2543.6 | -11.40 | -0.45 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2814 | -109.20 | -3.74 |
| Netweb Technologies India Ltd. | 4435 | 4427.4 | -7.60 | -0.17 |
| NHPC Ltd. | 80.59 | 80.53 | -0.06 | -0.07 |
| NLC India Ltd. | 315 | 313.5 | -1.50 | -0.48 |
| Redington Ltd. | 279.2 | 275 | -4.20 | -1.50 |
| Reliance Power Ltd. | 26.5 | 25.7 | -0.80 | -3.02 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.8 | -0.75 | -0.12 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| Titagarh Rail Systems Ltd. | 883.6 | 877.25 | -6.35 | -0.72 |
| Torrent Power Ltd. | 1394.3 | 1366.5 | -27.80 | -1.99 |
| Welspun Corp Ltd. | 1498.8 | 1439.3 | -59.50 | -3.97 |
Market Stats
Advances
24
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6881 | 6975 | 6752 | 6861 | 6950.5 | 89.50 | 1.30 | 345071 | 239.84 | 9149.95 | 2640 | 2026-07-03 16:10:42 |
| Ather Energy Ltd. | ATHERENERG | 1149.2 | 1169.6 | 1116.2 | 1143 | 1130 | -13.00 | -1.14 | 2599986 | 293.80 | 2026-07-03 16:10:42 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1381.3 | 1384.9 | 1388.2 | 3.30 | 0.24 | 2504960 | 347.74 | 2958 | 785.75 | 2026-07-03 15:59:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.6 | -18.35 | -4.57 | 29608874 | 1135.80 | 424.9 | 51.35 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| Firstsource Solutions Ltd. | FSL | 239.15 | 247 | 238.72 | 238.75 | 240.33 | 1.58 | 0.66 | 1852507 | 44.52 | 422.3 | 96.25 | 2026-07-03 16:10:43 |
| Fortis Healthcare Ltd. | FORTIS | 979 | 988.45 | 970.4 | 974.95 | 974.6 | -0.35 | -0.04 | 1136906 | 110.80 | 1104.3 | 245.5 | 2026-07-03 15:57:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2783.9 | 2809.7 | 2742 | 2771.3 | 2748.5 | -22.80 | -0.82 | 530210 | 145.73 | 3538.4 | 252.25 | 2026-07-03 16:10:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4401.5 | -421.30 | -8.74 | 3832553 | 1686.90 | 5650 | 98.55 | 2026-07-03 16:10:42 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.8 | 1.01 | 0.90 | 33419995 | 376.98 | 114.65 | 33.35 | 2026-07-03 16:10:42 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 262.5 | 253.9 | 257.05 | 254.5 | -2.55 | -0.99 | 1544168 | 39.30 | 1223.95 | 145.75 | 2026-07-03 16:10:43 |
| HBL Engineering Ltd. | HBLENGINE | 824.95 | 829.95 | 816 | 823.75 | 816.95 | -6.80 | -0.83 | 583566 | 47.67 | 1122 | 74.5 | 2026-07-03 16:10:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31040 | -2735.00 | -8.10 | 684714 | 2125.35 | 38785 | 2840.1 | 2026-07-03 15:59:42 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1200 | 1222 | 1186.8 | 1201.1 | 1205.2 | 4.10 | 0.34 | 170924 | 20.60 | 1519 | 652 | 2026-07-03 16:10:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1034.65 | 8.50 | 0.83 | 2016558 | 208.64 | 9128.9 | 908.3 | 2026-07-03 15:57:53 |
| Intellect Design Arena Ltd. | INTELLECT | 762.1 | 798.25 | 762.1 | 755.4 | 787 | 31.60 | 4.18 | 1475847 | 116.15 | 1255 | 388.65 | 2026-07-03 16:10:42 |
| KEC International Ltd. | KEC | 518.95 | 519.7 | 508.3 | 515.3 | 511 | -4.30 | -0.83 | 875862 | 44.76 | 1313.25 | 386.5 | 2026-07-03 16:10:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1153.4 | 26.00 | 2.31 | 1456459 | 167.99 | 1314.3 | 354.1 | 2026-07-03 16:10:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2565 | 2597 | 2536 | 2555 | 2543.6 | -11.40 | -0.45 | 884919 | 225.09 | 5860 | 278.55 | 2026-07-03 16:10:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 961 | 981.45 | 956 | 956.9 | 968.35 | 11.45 | 1.20 | 877060 | 84.93 | 2678.1 | 507.55 | 2026-07-03 16:10:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2800 | 2923.2 | 2814 | -109.20 | -3.74 | 3916977 | 1102.24 | 10516 | 1156 | 2026-07-03 16:10:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 2002.8 | 16.60 | 0.84 | 700460 | 140.29 | 2370.2 | 657.35 | 2026-07-03 16:10:43 |
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4427.4 | -7.60 | -0.17 | 726747 | 321.76 | 5244 | 742.7 | 2026-07-03 15:59:56 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.4 | 80.59 | 80.53 | -0.06 | -0.07 | 15591709 | 125.56 | 118.4 | 33.35 | 2026-07-03 16:10:43 |
| NLC India Ltd. | NLCINDIA | 315.5 | 316.5 | 311.75 | 315 | 313.5 | -1.50 | -0.48 | 1794819 | 56.27 | 387.8 | 65 | 2026-07-03 16:10:42 |
| Oil India Ltd. | OIL | 422 | 427.45 | 417.7 | 420.2 | 422.1 | 1.90 | 0.45 | 4754936 | 200.71 | 767.9 | 167.85 | 2026-07-03 15:58:49 |
| PG Electroplast Ltd. | PGEL | 564 | 565.85 | 556.6 | 561.1 | 562.5 | 1.40 | 0.25 | 902066 | 50.74 | 4050 | 337 | 2026-07-03 15:57:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.01 | 179.25 | 168.1 | 168.29 | 175.95 | 7.66 | 4.55 | 33416572 | 587.96 | 307.9 | 61.620989325744 | 2026-07-03 16:10:42 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 272.8 | 279.2 | 275 | -4.20 | -1.50 | 1619971 | 44.55 | 334.8 | 135 | 2026-07-03 16:10:43 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.6 | 26.5 | 25.7 | -0.80 | -3.02 | 52124005 | 133.96 | 76.49 | 9.05 | 2026-07-03 16:10:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.8 | -0.75 | -0.12 | 432436 | 26.11 | 1028.65 | 565.45 | 2026-07-03 16:10:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1788.7 | 4.30 | 0.24 | 631175 | 112.90 | 2132 | 1054 | 2026-07-03 16:10:42 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 889.8 | 894 | 875 | 883.6 | 877.25 | -6.35 | -0.72 | 443801 | 38.93 | 1896.95 | 128 | 2026-07-03 16:10:43 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1419 | 1355 | 1394.3 | 1366.5 | -27.80 | -1.99 | 441175 | 60.29 | 2037 | 430.85 | 2026-07-03 15:59:04 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| Welspun Corp Ltd. | WELCORP | 1498.8 | 1501 | 1408.5 | 1498.8 | 1439.3 | -59.50 | -3.97 | 1102212 | 158.64 | 1539 | 177.65 | 2026-07-03 16:10:43 |