Select Exchange & Index:
NFT500MOM50
54949.10
updated on: 10-Aug-2026 [12:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 54760.00 | Prev. Close | 54545.15 |
|---|---|---|---|
| Day High | 54991.35 | 52 Week High | 55113.80 |
| Day Low | 54498.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11662 | 11717 | 55.00 | 0.47 |
| Bharat Dynamics Ltd. | 1294 | 1299 | 5.00 | 0.39 |
| Bharat Heavy Electricals Ltd. | 405.2 | 406.7 | 1.50 | 0.37 |
| Coforge Ltd. | 1776 | 1805.6 | 29.60 | 1.67 |
| Divi's Laboratories Ltd. | 8275 | 8281 | 6.00 | 0.07 |
| Fortis Healthcare Ltd. | 955.15 | 956.95 | 1.80 | 0.19 |
| Hero MotoCorp Ltd. | 5725 | 5849.5 | 124.50 | 2.17 |
| HFCL Ltd. | 207.98 | 215.99 | 8.01 | 3.85 |
| Hitachi Energy India Ltd. | 32600 | 35895 | 3295.00 | 10.11 |
| Info Edge (India) Ltd. | 1225.3 | 1277.4 | 52.10 | 4.25 |
| Intellect Design Arena Ltd. | 721.35 | 725.25 | 3.90 | 0.54 |
| KEC International Ltd. | 478.85 | 479.4 | 0.55 | 0.11 |
| Manappuram Finance Ltd. | 366.75 | 368.5 | 1.75 | 0.48 |
| Max Healthcare Institute Ltd. | 1070 | 1077.3 | 7.30 | 0.68 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2535.5 | 20.60 | 0.82 |
| Motilal Oswal Financial Services Ltd. | 870 | 872.4 | 2.40 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2731 | 93.00 | 3.53 |
| Muthoot Finance Ltd. | 2890 | 2920.1 | 30.10 | 1.04 |
| Netweb Technologies India Ltd. | 4939.2 | 4944 | 4.80 | 0.10 |
| NHPC Ltd. | 76.92 | 77.17 | 0.25 | 0.33 |
| Oil India Ltd. | 442.8 | 455.75 | 12.95 | 2.92 |
| Piramal Pharma Ltd. | 209.55 | 215.09 | 5.54 | 2.64 |
| Redington Ltd. | 354.85 | 355.55 | 0.70 | 0.20 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1863 | 7.50 | 0.40 |
| Siemens Ltd. | 3940.1 | 3971.6 | 31.50 | 0.80 |
| Torrent Power Ltd. | 1350.8 | 1355 | 4.20 | 0.31 |
| Trent Ltd. | 2997 | 3032.5 | 35.50 | 1.18 |
| Welspun Corp Ltd. | 1839.8 | 1846.8 | 7.00 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7598 | -2.00 | -0.03 |
| Ather Energy Ltd. | 1481.5 | 1466 | -15.50 | -1.05 |
| Canara Bank | 131.95 | 130.39 | -1.56 | -1.18 |
| Dixon Technologies (India) Ltd. | 14200 | 14150 | -50.00 | -0.35 |
| Eicher Motors Ltd. | 8020 | 7995.5 | -24.50 | -0.31 |
| Eternal Ltd. | 315 | 314.75 | -0.25 | -0.08 |
| Firstsource Solutions Ltd. | 279.85 | 276.6 | -3.25 | -1.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599 | 2580 | -19.00 | -0.73 |
| GE Vernova T&D India Ltd. | 4299 | 4258.2 | -40.80 | -0.95 |
| GMR Airports Ltd. | 107.2 | 106.6 | -0.60 | -0.56 |
| Godawari Power And Ispat Ltd. | 240.61 | 239.28 | -1.33 | -0.55 |
| HBL Engineering Ltd. | 727.1 | 699.3 | -27.80 | -3.82 |
| HDFC Life Insurance Company Ltd. | 540 | 539.7 | -0.30 | -0.06 |
| Home First Finance Company India Ltd. | 1193.8 | 1187.9 | -5.90 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.63 | -0.12 | -0.14 |
| Kirloskar Oil Engines Ltd. | 2161.7 | 2091.6 | -70.10 | -3.24 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1853.3 | -31.80 | -1.69 |
| NLC India Ltd. | 304.4 | 288.15 | -16.25 | -5.34 |
| PG Electroplast Ltd. | 630.65 | 625.9 | -4.75 | -0.75 |
| Reliance Power Ltd. | 24.34 | 24.03 | -0.31 | -1.27 |
| SBI Cards And Payment Services Ltd. | 659 | 648.5 | -10.50 | -1.59 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1323.1 | -18.70 | -1.39 |
| Titagarh Rail Systems Ltd. | 847.45 | 840 | -7.45 | -0.88 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7639.5 | 7535 | 7600 | 7598 | -2.00 | -0.03 | 76104 | 57.82 | 9149.95 | 2640 | 2026-08-10 12:19:58 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1460 | 1481.5 | 1466 | -15.50 | -1.05 | 2921481 | 428.29 | 2026-08-10 12:19:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11717 | 55.00 | 0.47 | 94571 | 110.81 | 12774 | 3461.25 | 2026-08-10 12:19:57 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1302 | 1280 | 1294 | 1299 | 5.00 | 0.39 | 366981 | 47.67 | 2958 | 785.75 | 2026-08-10 12:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 408.9 | 400.2 | 405.2 | 406.7 | 1.50 | 0.37 | 2820295 | 114.70 | 446.5 | 51.35 | 2026-08-10 12:19:57 |
| Canara Bank | CANBK | 132.4 | 132.55 | 130.3 | 131.95 | 130.39 | -1.56 | -1.18 | 13301202 | 173.43 | 632.9 | 78.6 | 2026-08-10 12:19:59 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1805.6 | 29.60 | 1.67 | 1687895 | 304.77 | 10026.8 | 1008.1 | 2026-08-10 12:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8265 | 8275 | 8281 | 6.00 | 0.07 | 203779 | 168.75 | 8585 | 2730 | 2026-08-10 12:19:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14229 | 14001 | 14200 | 14150 | -50.00 | -0.35 | 151235 | 214.00 | 19148.9 | 2553 | 2026-08-10 12:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8005 | 7938 | 8020 | 7995.5 | -24.50 | -0.31 | 209543 | 167.54 | 8230 | 2836 | 2026-08-10 12:19:54 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 311 | 315 | 314.75 | -0.25 | -0.08 | 4718727 | 148.52 | 368.45 | 44.35 | 2026-08-10 12:19:55 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 276.6 | -3.25 | -1.16 | 1588924 | 43.95 | 422.3 | 96.25 | 2026-08-10 12:19:54 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 952.1 | 955.15 | 956.95 | 1.80 | 0.19 | 1528095 | 146.23 | 1104.3 | 245.5 | 2026-08-10 12:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2593 | 2597.7 | 2553.5 | 2599 | 2580 | -19.00 | -0.73 | 185675 | 47.90 | 3538.4 | 252.25 | 2026-08-10 12:19:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4300 | 4134 | 4299 | 4258.2 | -40.80 | -0.95 | 952748 | 405.70 | 5650 | 98.55 | 2026-08-10 12:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 106.02 | 107.2 | 106.6 | -0.60 | -0.56 | 2502773 | 26.68 | 115.64 | 33.35 | 2026-08-10 12:19:54 |
| Godawari Power And Ispat Ltd. | GPIL | 236 | 239.8 | 232 | 240.61 | 239.28 | -1.33 | -0.55 | 1170364 | 28.00 | 1223.95 | 145.75 | 2026-08-10 12:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 707.7 | 709.7 | 690.7 | 727.1 | 699.3 | -27.80 | -3.82 | 1418249 | 99.18 | 1122 | 74.5 | 2026-08-10 12:19:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541 | 531.05 | 540 | 539.7 | -0.30 | -0.06 | 2395583 | 129.29 | 820.75 | 457.8 | 2026-08-10 12:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5849.5 | 124.50 | 2.17 | 711962 | 416.46 | 6388.5 | 2246 | 2026-08-10 12:19:59 |
| HFCL Ltd. | HFCL | 209 | 216.5 | 207.83 | 207.98 | 215.99 | 8.01 | 3.85 | 11703790 | 252.79 | 229.5 | 55.75 | 2026-08-10 12:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35995 | 34225 | 32600 | 35895 | 3295.00 | 10.11 | 452628 | 1624.71 | 38785 | 2840.1 | 2026-08-10 12:19:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1194 | 1199.6 | 1179.6 | 1193.8 | 1187.9 | -5.90 | -0.49 | 40792 | 4.85 | 1519 | 652 | 2026-08-10 12:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.63 | -0.12 | -0.14 | 3269151 | 28.97 | 229 | 20.8 | 2026-08-10 12:19:54 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1281 | 1236.7 | 1225.3 | 1277.4 | 52.10 | 4.25 | 2395006 | 305.94 | 9128.9 | 908.3 | 2026-08-10 12:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 721.9 | 729.8 | 716 | 721.35 | 725.25 | 3.90 | 0.54 | 126160 | 9.15 | 1255 | 388.65 | 2026-08-10 12:19:55 |
| KEC International Ltd. | KEC | 479.8 | 480.25 | 474.2 | 478.85 | 479.4 | 0.55 | 0.11 | 257091 | 12.32 | 1313.25 | 386.5 | 2026-08-10 12:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2150.7 | 2150.7 | 2045 | 2161.7 | 2091.6 | -70.10 | -3.24 | 461671 | 96.56 | 2720 | 156.3 | 2026-08-10 12:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 365.2 | 366.75 | 368.5 | 1.75 | 0.48 | 1614600 | 59.50 | 381.55 | 90.5 | 2026-08-10 12:19:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1062.5 | 1070 | 1077.3 | 7.30 | 0.68 | 485710 | 52.33 | 1314.3 | 354.1 | 2026-08-10 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2536.5 | 2487 | 2514.9 | 2535.5 | 20.60 | 0.82 | 383411 | 97.21 | 5860 | 278.55 | 2026-08-10 12:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 878.55 | 862 | 870 | 872.4 | 2.40 | 0.28 | 267980 | 23.38 | 2678.1 | 507.55 | 2026-08-10 12:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2747 | 2603.2 | 2638 | 2731 | 93.00 | 3.53 | 1863586 | 508.95 | 10516 | 1156 | 2026-08-10 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2920.1 | 30.10 | 1.04 | 549251 | 160.39 | 4149.5 | 911.25 | 2026-08-10 12:19:57 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1842.6 | 1885.1 | 1853.3 | -31.80 | -1.69 | 266689 | 49.43 | 2370.2 | 657.35 | 2026-08-10 12:19:58 |
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4923 | 4939.2 | 4944 | 4.80 | 0.10 | 831200 | 410.95 | 5244 | 742.7 | 2026-08-10 12:19:57 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.17 | 0.25 | 0.33 | 2615578 | 20.18 | 118.4 | 33.35 | 2026-08-10 12:19:58 |
| NLC India Ltd. | NLCINDIA | 289.1 | 291.3 | 282.25 | 304.4 | 288.15 | -16.25 | -5.34 | 4994683 | 143.92 | 387.8 | 65 | 2026-08-10 12:19:59 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 455.75 | 12.95 | 2.92 | 5279123 | 240.60 | 767.9 | 167.85 | 2026-08-10 12:19:59 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 625.9 | -4.75 | -0.75 | 1698885 | 106.33 | 4050 | 337 | 2026-08-10 12:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.55 | 218.5 | 209.55 | 209.55 | 215.09 | 5.54 | 2.64 | 5219848 | 112.27 | 307.9 | 61.620989325744 | 2026-08-10 12:19:57 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 355.55 | 0.70 | 0.20 | 1173307 | 41.72 | 360.55 | 135 | 2026-08-10 12:19:59 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 24.03 | -0.31 | -1.27 | 13658616 | 32.82 | 76.49 | 9.05 | 2026-08-10 12:19:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 648.5 | -10.50 | -1.59 | 1117819 | 72.49 | 1028.65 | 565.45 | 2026-08-10 12:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1863.6 | 1836 | 1855.5 | 1863 | 7.50 | 0.40 | 309639 | 57.69 | 2132 | 1054 | 2026-08-10 12:19:59 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3908.7 | 3940.1 | 3971.6 | 31.50 | 0.80 | 108477 | 43.08 | 8129.9 | 2450 | 2026-08-10 12:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1320.2 | 1341.8 | 1323.1 | -18.70 | -1.39 | 418598 | 55.38 | 1798 | 478.65 | 2026-08-10 12:19:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 840 | -7.45 | -0.88 | 173406 | 14.57 | 1896.95 | 128 | 2026-08-10 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1340 | 1350.8 | 1355 | 4.20 | 0.31 | 142455 | 19.30 | 2037 | 430.85 | 2026-08-10 12:19:59 |
| Trent Ltd. | TRENT | 3010 | 3037.2 | 2981 | 2997 | 3032.5 | 35.50 | 1.18 | 421814 | 127.92 | 8345 | 1155 | 2026-08-10 12:19:58 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1860 | 1815.2 | 1839.8 | 1846.8 | 7.00 | 0.38 | 281217 | 51.94 | 1865 | 177.65 | 2026-08-10 12:19:59 |