Select Exchange & Index:
NFT500MOM50
52811.65
updated on: 15-May-2026 [10:14]
Advances - 18 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 52804.50 | Prev. Close | 52778.15 |
|---|---|---|---|
| Day High | 52958.45 | 52 Week High | 55691.70 |
| Day Low | 52516.60 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1274.6 | 1295 | 20.40 | 1.60 |
| Divi's Laboratories Ltd. | 6921.5 | 6935.5 | 14.00 | 0.20 |
| Dixon Technologies (India) Ltd. | 11103 | 11185 | 82.00 | 0.74 |
| Eicher Motors Ltd. | 7034 | 7077.5 | 43.50 | 0.62 |
| Firstsource Solutions Ltd. | 239.83 | 240.72 | 0.89 | 0.37 |
| Fortis Healthcare Ltd. | 970.65 | 970.9 | 0.25 | 0.03 |
| GMR Airports Ltd. | 96.79 | 98.06 | 1.27 | 1.31 |
| HDFC Life Insurance Company Ltd. | 612.55 | 617.5 | 4.95 | 0.81 |
| Hero MotoCorp Ltd. | 5077 | 5104 | 27.00 | 0.53 |
| Info Edge (India) Ltd. | 937.75 | 944.3 | 6.55 | 0.70 |
| Max Healthcare Institute Ltd. | 1049.55 | 1055.75 | 6.20 | 0.59 |
| Motilal Oswal Financial Services Ltd. | 852.2 | 855.55 | 3.35 | 0.39 |
| Multi Commodity Exchange Of India Ltd. | 3339.1 | 3401.3 | 62.20 | 1.86 |
| Narayana Hrudayalaya Ltd. | 1819.4 | 1834.7 | 15.30 | 0.84 |
| Piramal Pharma Ltd. | 174.56 | 174.7 | 0.14 | 0.08 |
| Redington Ltd. | 217.14 | 217.62 | 0.48 | 0.22 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1877.5 | 10.80 | 0.58 |
| Torrent Power Ltd. | 1457.7 | 1463 | 5.30 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10451 | 10446.5 | -4.50 | -0.04 |
| Bharat Dynamics Ltd. | 1353.1 | 1327.7 | -25.40 | -1.88 |
| Bharat Heavy Electricals Ltd. | 413.15 | 404.6 | -8.55 | -2.07 |
| Canara Bank | 130.84 | 129.96 | -0.88 | -0.67 |
| Eternal Ltd. | 245.82 | 244.5 | -1.32 | -0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2705.4 | 2703.6 | -1.80 | -0.07 |
| GE Vernova T&D India Ltd. | 4337.8 | 4327.8 | -10.00 | -0.23 |
| Godawari Power And Ispat Ltd. | 289.25 | 288.65 | -0.60 | -0.21 |
| HBL Engineering Ltd. | 784.4 | 781 | -3.40 | -0.43 |
| Hitachi Energy India Ltd. | 32290 | 31830 | -460.00 | -1.42 |
| Home First Finance Company India Ltd. | 1088.2 | 1074.6 | -13.60 | -1.25 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 99.34 | -0.85 | -0.85 |
| Intellect Design Arena Ltd. | 693.6 | 693.05 | -0.55 | -0.08 |
| KEC International Ltd. | 555.85 | 554 | -1.85 | -0.33 |
| Manappuram Finance Ltd. | 311.1 | 307.75 | -3.35 | -1.08 |
| Mazagon Dock Shipbuilders Ltd. | 2522.8 | 2489 | -33.80 | -1.34 |
| Muthoot Finance Ltd. | 3531.1 | 3375.6 | -155.50 | -4.40 |
| Netweb Technologies India Ltd. | 3907.6 | 3868.5 | -39.10 | -1.00 |
| NHPC Ltd. | 78.45 | 77.86 | -0.59 | -0.75 |
| Oil India Ltd. | 517.55 | 515.8 | -1.75 | -0.34 |
| PG Electroplast Ltd. | 491.75 | 486.85 | -4.90 | -1.00 |
| Reliance Power Ltd. | 27.86 | 27.51 | -0.35 | -1.26 |
| SBI Cards And Payment Services Ltd. | 631.55 | 631.4 | -0.15 | -0.02 |
| Siemens Ltd. | 3693.8 | 3618.9 | -74.90 | -2.03 |
| Titagarh Rail Systems Ltd. | 771.9 | 767.35 | -4.55 | -0.59 |
| Trent Ltd. | 4132.4 | 4073 | -59.40 | -1.44 |
| Welspun Corp Ltd. | 1367.5 | 1351 | -16.50 | -1.21 |
Market Stats
Advances
18
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10404.5 | 10451 | 10446.5 | -4.50 | -0.04 | 45923 | 47.97 | 12774 | 3461.25 | 2026-05-15 10:14:57 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1327.7 | -25.40 | -1.88 | 326226 | 43.31 | 2958 | 785.75 | 2026-05-15 10:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 404.25 | 413.15 | 404.6 | -8.55 | -2.07 | 4459050 | 180.41 | 417.9 | 51.35 | 2026-05-15 10:14:56 |
| Canara Bank | CANBK | 131.38 | 131.38 | 129.69 | 130.84 | 129.96 | -0.88 | -0.67 | 12478572 | 162.17 | 632.9 | 78.6 | 2026-05-15 10:14:56 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1281 | 1274.6 | 1295 | 20.40 | 1.60 | 1182705 | 153.16 | 10026.8 | 1008.1 | 2026-05-15 10:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6958 | 6890 | 6921.5 | 6935.5 | 14.00 | 0.20 | 41542 | 28.81 | 7071.5 | 2730 | 2026-05-15 10:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11103 | 11360 | 11050 | 11103 | 11185 | 82.00 | 0.74 | 288696 | 322.91 | 19148.9 | 2553 | 2026-05-15 10:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 7030 | 7034 | 7077.5 | 43.50 | 0.62 | 73261 | 51.85 | 8230 | 2836 | 2026-05-15 10:14:54 |
| Eternal Ltd. | ETERNAL | 245 | 245.39 | 242.22 | 245.82 | 244.5 | -1.32 | -0.54 | 6050982 | 147.95 | 368.45 | 44.35 | 2026-05-15 10:14:59 |
| Firstsource Solutions Ltd. | FSL | 242.85 | 244.37 | 239 | 239.83 | 240.72 | 0.89 | 0.37 | 744154 | 17.91 | 422.3 | 96.25 | 2026-05-15 10:14:54 |
| Fortis Healthcare Ltd. | FORTIS | 975.5 | 977.45 | 964.15 | 970.65 | 970.9 | 0.25 | 0.03 | 166028 | 16.12 | 1104.3 | 245.5 | 2026-05-15 10:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2719 | 2736.5 | 2638 | 2705.4 | 2703.6 | -1.80 | -0.07 | 758263 | 205.00 | 3538.4 | 252.25 | 2026-05-15 10:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4362.9 | 4423.9 | 4295 | 4337.8 | 4327.8 | -10.00 | -0.23 | 60830 | 26.33 | 4849 | 98.55 | 2026-05-15 10:14:54 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.62 | 96.79 | 98.06 | 1.27 | 1.31 | 1801518 | 17.67 | 110.36 | 33.35 | 2026-05-15 10:14:54 |
| Godawari Power And Ispat Ltd. | GPIL | 290.1 | 290.45 | 284.4 | 289.25 | 288.65 | -0.60 | -0.21 | 335291 | 9.68 | 1223.95 | 145.75 | 2026-05-15 10:14:56 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 792.75 | 769 | 784.4 | 781 | -3.40 | -0.43 | 273127 | 21.33 | 1122 | 74.5 | 2026-05-15 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 611.25 | 612.55 | 617.5 | 4.95 | 0.81 | 311642 | 19.24 | 820.75 | 457.8 | 2026-05-15 10:14:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5077 | 5077 | 5104 | 27.00 | 0.53 | 108394 | 55.32 | 6388.5 | 2246 | 2026-05-15 10:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32350 | 32390 | 31195 | 32290 | 31830 | -460.00 | -1.42 | 36902 | 117.46 | 35095 | 2840.1 | 2026-05-15 10:14:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099 | 1110 | 1065.6 | 1088.2 | 1074.6 | -13.60 | -1.25 | 59198 | 6.36 | 1519 | 652 | 2026-05-15 10:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.65 | 100.19 | 99.34 | -0.85 | -0.85 | 4635567 | 46.05 | 229 | 20.8 | 2026-05-15 10:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 935.55 | 937.75 | 944.3 | 6.55 | 0.70 | 270831 | 25.57 | 9128.9 | 920.2 | 2026-05-15 10:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 690.6 | 705.75 | 688.55 | 693.6 | 693.05 | -0.55 | -0.08 | 139686 | 9.68 | 1255 | 388.65 | 2026-05-15 10:14:55 |
| KEC International Ltd. | KEC | 559 | 560.8 | 549.35 | 555.85 | 554 | -1.85 | -0.33 | 193351 | 10.71 | 1313.25 | 386.5 | 2026-05-15 10:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 312.05 | 303.5 | 311.1 | 307.75 | -3.35 | -1.08 | 1090316 | 33.55 | 321.6 | 90.5 | 2026-05-15 10:14:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1044.6 | 1049.55 | 1055.75 | 6.20 | 0.59 | 227513 | 24.02 | 1314.3 | 354.1 | 2026-05-15 10:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2524 | 2532.8 | 2465 | 2522.8 | 2489 | -33.80 | -1.34 | 229204 | 57.05 | 5860 | 278.55 | 2026-05-15 10:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 853 | 861 | 846.3 | 852.2 | 855.55 | 3.35 | 0.39 | 167120 | 14.30 | 2678.1 | 507.55 | 2026-05-15 10:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3366.5 | 3423 | 3350 | 3339.1 | 3401.3 | 62.20 | 1.86 | 1179553 | 401.20 | 10516 | 1156 | 2026-05-15 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3305.1 | 3531.1 | 3375.6 | -155.50 | -4.40 | 1745943 | 589.36 | 4149.5 | 911.25 | 2026-05-15 10:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1827.4 | 1848.7 | 1812 | 1819.4 | 1834.7 | 15.30 | 0.84 | 42177 | 7.74 | 2370.2 | 657.35 | 2026-05-15 10:14:55 |
| Netweb Technologies India Ltd. | NETWEB | 3938 | 3976.4 | 3775 | 3907.6 | 3868.5 | -39.10 | -1.00 | 372374 | 144.05 | 4492 | 742.7 | 2026-05-15 10:14:59 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 77.43 | 78.45 | 77.86 | -0.59 | -0.75 | 2156864 | 16.79 | 118.4 | 33.35 | 2026-05-15 10:14:54 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 515.8 | -1.75 | -0.34 | 1019165 | 52.57 | 767.9 | 167.85 | 2026-05-15 10:14:59 |
| PG Electroplast Ltd. | PGEL | 490.6 | 492.5 | 482.25 | 491.75 | 486.85 | -4.90 | -1.00 | 358304 | 17.44 | 4050 | 337 | 2026-05-15 10:14:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.71 | 175.8 | 171.52 | 174.56 | 174.7 | 0.14 | 0.08 | 591240 | 10.33 | 307.9 | 61.620989325744 | 2026-05-15 10:14:59 |
| Redington Ltd. | REDINGTON | 220 | 223.49 | 216.74 | 217.14 | 217.62 | 0.48 | 0.22 | 1834286 | 39.92 | 334.8 | 135 | 2026-05-15 10:14:54 |
| Reliance Power Ltd. | RPOWER | 27.86 | 27.95 | 27.14 | 27.86 | 27.51 | -0.35 | -1.26 | 10823006 | 29.77 | 76.49 | 9.05 | 2026-05-15 10:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 630.05 | 631.55 | 631.4 | -0.15 | -0.02 | 88636 | 5.60 | 1028.65 | 615.5 | 2026-05-15 10:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1857.6 | 1866.7 | 1877.5 | 10.80 | 0.58 | 113004 | 21.22 | 2132 | 1054 | 2026-05-15 10:14:54 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3611.1 | 3693.8 | 3618.9 | -74.90 | -2.03 | 91762 | 33.21 | 8129.9 | 2450 | 2026-05-15 10:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774 | 778.75 | 762.05 | 771.9 | 767.35 | -4.55 | -0.59 | 129261 | 9.92 | 1896.95 | 128 | 2026-05-15 10:14:55 |
| Torrent Power Ltd. | TORNTPOWER | 1466.3 | 1477.7 | 1442.9 | 1457.7 | 1463 | 5.30 | 0.36 | 101264 | 14.81 | 2037 | 430.85 | 2026-05-15 10:14:54 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4072 | 4132.4 | 4073 | -59.40 | -1.44 | 128385 | 52.29 | 8345 | 1155 | 2026-05-15 10:14:59 |
| Welspun Corp Ltd. | WELCORP | 1374.8 | 1377.4 | 1319.4 | 1367.5 | 1351 | -16.50 | -1.21 | 273891 | 37.00 | 1377.4 | 177.65 | 2026-05-15 10:14:54 |