Select Exchange & Index:
NFT500MOM50
54941.35
updated on: 10-Aug-2026 [16:14]
Advances - 23 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 54760.00 | Prev. Close | 54545.15 |
|---|---|---|---|
| Day High | 55144.35 | 52 Week High | 55144.35 |
| Day Low | 54498.25 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bharat Dynamics Ltd. | 1294 | 1310 | 16.00 | 1.24 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| GE Vernova T&D India Ltd. | 4299 | 4330 | 31.00 | 0.72 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| HFCL Ltd. | 207.98 | 212.97 | 4.99 | 2.40 |
| Hitachi Energy India Ltd. | 32600 | 36050 | 3450.00 | 10.58 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Intellect Design Arena Ltd. | 721.35 | 727.85 | 6.50 | 0.90 |
| Manappuram Finance Ltd. | 366.75 | 369.3 | 2.55 | 0.70 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2575 | 60.10 | 2.39 |
| Motilal Oswal Financial Services Ltd. | 870 | 882 | 12.00 | 1.38 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2759.3 | 121.30 | 4.60 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| NHPC Ltd. | 76.92 | 77.2 | 0.28 | 0.36 |
| Oil India Ltd. | 442.8 | 453 | 10.20 | 2.30 |
| Piramal Pharma Ltd. | 209.55 | 213.61 | 4.06 | 1.94 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| Welspun Corp Ltd. | 1839.8 | 1848.5 | 8.70 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1481.5 | 1466.2 | -15.30 | -1.03 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| Firstsource Solutions Ltd. | 279.85 | 279.7 | -0.15 | -0.05 |
| Fortis Healthcare Ltd. | 955.15 | 945.15 | -10.00 | -1.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599 | 2586.9 | -12.10 | -0.47 |
| GMR Airports Ltd. | 107.2 | 106.3 | -0.90 | -0.84 |
| Godawari Power And Ispat Ltd. | 240.61 | 237.15 | -3.46 | -1.44 |
| HBL Engineering Ltd. | 727.1 | 694.55 | -32.55 | -4.48 |
| Home First Finance Company India Ltd. | 1193.8 | 1181.6 | -12.20 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| KEC International Ltd. | 478.85 | 475.85 | -3.00 | -0.63 |
| Kirloskar Oil Engines Ltd. | 2161.7 | 2131.2 | -30.50 | -1.41 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1834.6 | -50.50 | -2.68 |
| Netweb Technologies India Ltd. | 4939.2 | 4903 | -36.20 | -0.73 |
| NLC India Ltd. | 304.4 | 285.35 | -19.05 | -6.26 |
| PG Electroplast Ltd. | 630.65 | 621.8 | -8.85 | -1.40 |
| Redington Ltd. | 354.85 | 353.2 | -1.65 | -0.46 |
| Reliance Power Ltd. | 24.34 | 23.96 | -0.38 | -1.56 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1329.6 | -12.20 | -0.91 |
| Titagarh Rail Systems Ltd. | 847.45 | 839.45 | -8.00 | -0.94 |
| Torrent Power Ltd. | 1350.8 | 1342.9 | -7.90 | -0.58 |
Market Stats
Advances
23
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1457 | 1481.5 | 1466.2 | -15.30 | -1.03 | 3972989 | 582.52 | 2026-08-10 15:59:48 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1313.2 | 1280 | 1294 | 1310 | 16.00 | 1.24 | 886389 | 116.12 | 2958 | 785.75 | 2026-08-10 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623273 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 279.7 | -0.15 | -0.05 | 2638873 | 73.81 | 422.3 | 96.25 | 2026-08-10 15:58:57 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 944.3 | 955.15 | 945.15 | -10.00 | -1.05 | 2217206 | 209.56 | 1104.3 | 245.5 | 2026-08-10 15:59:10 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2593 | 2597.7 | 2553.5 | 2599 | 2586.9 | -12.10 | -0.47 | 307551 | 79.56 | 3538.4 | 252.25 | 2026-08-10 15:58:19 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4360.7 | 4134 | 4299 | 4330 | 31.00 | 0.72 | 1531594 | 663.18 | 5650 | 98.55 | 2026-08-10 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 105.77 | 107.2 | 106.3 | -0.90 | -0.84 | 4292976 | 45.63 | 115.64 | 33.35 | 2026-08-10 15:56:53 |
| Godawari Power And Ispat Ltd. | GPIL | 236 | 240.75 | 232 | 240.61 | 237.15 | -3.46 | -1.44 | 1767905 | 41.93 | 1223.95 | 145.75 | 2026-08-10 15:59:04 |
| HBL Engineering Ltd. | HBLENGINE | 707.7 | 709.7 | 690.7 | 727.1 | 694.55 | -32.55 | -4.48 | 1947572 | 135.27 | 1122 | 74.5 | 2026-08-10 15:59:31 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| HFCL Ltd. | HFCL | 209 | 216.6 | 207.83 | 207.98 | 212.97 | 4.99 | 2.40 | 19215795 | 409.24 | 229.5 | 55.75 | 2026-08-10 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36390 | 34225 | 32600 | 36050 | 3450.00 | 10.58 | 675953 | 2436.81 | 38785 | 2840.1 | 2026-08-10 15:59:42 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1194 | 1199.6 | 1177.3 | 1193.8 | 1181.6 | -12.20 | -1.02 | 80861 | 9.55 | 1519 | 652 | 2026-08-10 15:58:12 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Intellect Design Arena Ltd. | INTELLECT | 721.9 | 729.8 | 716 | 721.35 | 727.85 | 6.50 | 0.90 | 208179 | 15.15 | 1255 | 388.65 | 2026-08-10 15:57:29 |
| KEC International Ltd. | KEC | 479.8 | 480.45 | 474.2 | 478.85 | 475.85 | -3.00 | -0.63 | 598668 | 28.49 | 1313.25 | 386.5 | 2026-08-10 15:59:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2150.7 | 2150.7 | 2045 | 2161.7 | 2131.2 | -30.50 | -1.41 | 917334 | 195.50 | 2720 | 156.3 | 2026-08-10 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 363.9 | 366.75 | 369.3 | 2.55 | 0.70 | 2874627 | 106.16 | 381.55 | 90.5 | 2026-08-10 15:58:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2582 | 2487 | 2514.9 | 2575 | 60.10 | 2.39 | 1466868 | 377.72 | 5860 | 278.55 | 2026-08-10 15:59:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 886.5 | 862 | 870 | 882 | 12.00 | 1.38 | 693336 | 61.15 | 2678.1 | 507.55 | 2026-08-10 15:57:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2759.3 | 121.30 | 4.60 | 4554692 | 1256.78 | 10516 | 1156 | 2026-08-10 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1830 | 1885.1 | 1834.6 | -50.50 | -2.68 | 564971 | 103.65 | 2370.2 | 657.35 | 2026-08-10 15:59:32 |
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4888.8 | 4939.2 | 4903 | -36.20 | -0.73 | 1210476 | 593.50 | 5244 | 742.7 | 2026-08-10 15:59:31 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.2 | 0.28 | 0.36 | 6092987 | 47.04 | 118.4 | 33.35 | 2026-08-10 15:59:47 |
| NLC India Ltd. | NLCINDIA | 289.1 | 291.3 | 282.25 | 304.4 | 285.35 | -19.05 | -6.26 | 8428275 | 240.50 | 387.8 | 65 | 2026-08-10 15:58:59 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 453 | 10.20 | 2.30 | 8392933 | 380.20 | 767.9 | 167.85 | 2026-08-10 15:59:30 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 621.8 | -8.85 | -1.40 | 2389841 | 148.60 | 4050 | 337 | 2026-08-10 15:59:03 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.55 | 218.5 | 209.55 | 209.55 | 213.61 | 4.06 | 1.94 | 9027584 | 192.84 | 307.9 | 61.620989325744 | 2026-08-10 15:59:45 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 353.2 | -1.65 | -0.46 | 2226152 | 78.63 | 360.55 | 135 | 2026-08-10 15:59:30 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.96 | -0.38 | -1.56 | 19181926 | 45.96 | 76.49 | 9.05 | 2026-08-10 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1316 | 1341.8 | 1329.6 | -12.20 | -0.91 | 669604 | 89.03 | 1798 | 478.65 | 2026-08-10 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 839.45 | -8.00 | -0.94 | 258438 | 21.69 | 1896.95 | 128 | 2026-08-10 15:59:25 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1336.9 | 1350.8 | 1342.9 | -7.90 | -0.58 | 233487 | 31.35 | 2037 | 430.85 | 2026-08-10 15:59:47 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1860 | 1815.2 | 1839.8 | 1848.5 | 8.70 | 0.47 | 445506 | 82.35 | 1865 | 177.65 | 2026-08-10 15:59:23 |