Select Exchange & Index:
NFT500MOM50
55609.85
updated on: 26-Aug-2026 [16:04]
Advances - 24 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 55521.15 | Prev. Close | 55430.90 |
|---|---|---|---|
| Day High | 55743.65 | 52 Week High | 55743.65 |
| Day Low | 55411.05 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1439.4 | 1494.6 | 55.20 | 3.83 |
| Bharat Dynamics Ltd. | 1359.9 | 1363 | 3.10 | 0.23 |
| Canara Bank | 128.81 | 129.45 | 0.64 | 0.50 |
| Divi's Laboratories Ltd. | 8744.5 | 9025 | 280.50 | 3.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.5 | 2630.3 | 22.80 | 0.87 |
| GE Vernova T&D India Ltd. | 4185 | 4340 | 155.00 | 3.70 |
| Godawari Power And Ispat Ltd. | 244.26 | 245.83 | 1.57 | 0.64 |
| HDFC Life Insurance Company Ltd. | 546.7 | 553 | 6.30 | 1.15 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 85.7 | 0.25 | 0.29 |
| Intellect Design Arena Ltd. | 682.8 | 684 | 1.20 | 0.18 |
| KEC International Ltd. | 426.35 | 429.95 | 3.60 | 0.84 |
| Kirloskar Oil Engines Ltd. | 2029.3 | 2035 | 5.70 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2610 | 2625 | 15.00 | 0.57 |
| Motilal Oswal Financial Services Ltd. | 1011.5 | 1040 | 28.50 | 2.82 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3350 | 70.00 | 2.13 |
| Muthoot Finance Ltd. | 3201 | 3206.9 | 5.90 | 0.18 |
| NLC India Ltd. | 271.3 | 271.4 | 0.10 | 0.04 |
| Oil India Ltd. | 467.5 | 469.15 | 1.65 | 0.35 |
| Piramal Pharma Ltd. | 207.71 | 211.99 | 4.28 | 2.06 |
| Redington Ltd. | 352.65 | 354.2 | 1.55 | 0.44 |
| SBI Cards And Payment Services Ltd. | 651 | 660.1 | 9.10 | 1.40 |
| SBI Life Insurance Company Ltd. | 1755 | 1768.2 | 13.20 | 0.75 |
| Torrent Power Ltd. | 1243.9 | 1258.4 | 14.50 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7609 | -18.00 | -0.24 |
| Bajaj Auto Ltd. | 11927 | 11724 | -203.00 | -1.70 |
| Bharat Heavy Electricals Ltd. | 417 | 415.5 | -1.50 | -0.36 |
| Coforge Ltd. | 1892.8 | 1880 | -12.80 | -0.68 |
| Dixon Technologies (India) Ltd. | 14990 | 14735 | -255.00 | -1.70 |
| Eicher Motors Ltd. | 8055 | 8035 | -20.00 | -0.25 |
| Eternal Ltd. | 331 | 327 | -4.00 | -1.21 |
| Firstsource Solutions Ltd. | 275.4 | 270.05 | -5.35 | -1.94 |
| Fortis Healthcare Ltd. | 923.95 | 913.85 | -10.10 | -1.09 |
| GMR Airports Ltd. | 99.85 | 98.85 | -1.00 | -1.00 |
| HBL Engineering Ltd. | 694.6 | 683.9 | -10.70 | -1.54 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| HFCL Ltd. | 238.01 | 235.89 | -2.12 | -0.89 |
| Hitachi Energy India Ltd. | 33300 | 33125 | -175.00 | -0.53 |
| Home First Finance Company India Ltd. | 1191.3 | 1183.7 | -7.60 | -0.64 |
| Info Edge (India) Ltd. | 1350 | 1323.5 | -26.50 | -1.96 |
| Manappuram Finance Ltd. | 367.45 | 365.4 | -2.05 | -0.56 |
| Max Healthcare Institute Ltd. | 1016 | 1005 | -11.00 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1888.2 | -1.90 | -0.10 |
| Netweb Technologies India Ltd. | 5273.5 | 5271.9 | -1.60 | -0.03 |
| NHPC Ltd. | 76.62 | 76.24 | -0.38 | -0.50 |
| PG Electroplast Ltd. | 594.35 | 587.15 | -7.20 | -1.21 |
| Siemens Ltd. | 4090.5 | 4043 | -47.50 | -1.16 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1332.2 | -10.40 | -0.77 |
| Titagarh Rail Systems Ltd. | 832.2 | 825.4 | -6.80 | -0.82 |
| Trent Ltd. | 2930 | 2908.2 | -21.80 | -0.74 |
| Welspun Corp Ltd. | 2345.5 | 2306.7 | -38.80 | -1.65 |
Market Stats
Advances
24
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7609 | -18.00 | -0.24 | 200058 | 152.22 | 9149.95 | 2640 | 2026-08-26 15:58:33 |
| Ather Energy Ltd. | ATHERENERG | 1445 | 1494.6 | 1442.9 | 1439.4 | 1494.6 | 55.20 | 3.83 | 4240488 | 633.78 | 2026-08-26 15:30:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11724 | 11927 | 11724 | -203.00 | -1.70 | 166804 | 195.56 | 12774 | 3461.25 | 2026-08-26 15:28:56 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1378.4 | 1323.3 | 1359.9 | 1363 | 3.10 | 0.23 | 1494007 | 203.63 | 2958 | 785.75 | 2026-08-26 15:58:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.5 | 417 | 415.5 | -1.50 | -0.36 | 3386320 | 140.70 | 446.5 | 51.35 | 2026-08-26 15:59:04 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.45 | 0.64 | 0.50 | 15128970 | 195.84 | 632.9 | 78.6 | 2026-08-26 15:28:56 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1878.6 | 1892.8 | 1880 | -12.80 | -0.68 | 1621874 | 304.91 | 10026.8 | 1008.1 | 2026-08-26 15:28:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9043 | 8701 | 8744.5 | 9025 | 280.50 | 3.21 | 708117 | 639.08 | 9043 | 2730 | 2026-08-26 15:28:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14720 | 14990 | 14735 | -255.00 | -1.70 | 428979 | 632.10 | 19148.9 | 2553 | 2026-08-26 15:30:58 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8035 | -20.00 | -0.25 | 198320 | 159.35 | 8230 | 2836 | 2026-08-26 15:51:08 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 327 | -4.00 | -1.21 | 39246846 | 1283.37 | 368.45 | 44.35 | 2026-08-26 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 275.8 | 278 | 268.95 | 275.4 | 270.05 | -5.35 | -1.94 | 913182 | 24.66 | 422.3 | 96.25 | 2026-08-26 15:30:57 |
| Fortis Healthcare Ltd. | FORTIS | 926.85 | 933.8 | 913.85 | 923.95 | 913.85 | -10.10 | -1.09 | 586265 | 53.58 | 1104.3 | 245.5 | 2026-08-26 15:28:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2617.9 | 2677.1 | 2601 | 2607.5 | 2630.3 | 22.80 | 0.87 | 737510 | 193.99 | 3538.4 | 252.25 | 2026-08-26 15:58:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4185 | 4368.9 | 4170.5 | 4185 | 4340 | 155.00 | 3.70 | 998371 | 433.29 | 5650 | 98.55 | 2026-08-26 15:30:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 98.85 | -1.00 | -1.00 | 11710488 | 115.76 | 115.64 | 33.35 | 2026-08-26 15:30:58 |
| Godawari Power And Ispat Ltd. | GPIL | 245.6 | 246.75 | 239.94 | 244.26 | 245.83 | 1.57 | 0.64 | 1151073 | 28.30 | 1223.95 | 145.75 | 2026-08-26 15:30:58 |
| HBL Engineering Ltd. | HBLENGINE | 694.5 | 698.1 | 681.3 | 694.6 | 683.9 | -10.70 | -1.54 | 456103 | 31.19 | 1122 | 74.5 | 2026-08-26 15:30:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 553 | 6.30 | 1.15 | 3818521 | 211.16 | 820.75 | 457.8 | 2026-08-26 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 233 | 238.01 | 235.89 | -2.12 | -0.89 | 9750841 | 230.01 | 244.3 | 55.75 | 2026-08-26 15:30:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33105 | 33300 | 33125 | -175.00 | -0.53 | 43725 | 144.84 | 38785 | 2840.1 | 2026-08-26 15:28:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191 | 1206 | 1179.2 | 1191.3 | 1183.7 | -7.60 | -0.64 | 90856 | 10.75 | 1519 | 652 | 2026-08-26 15:58:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.7 | 85.45 | 85.7 | 0.25 | 0.29 | 7078598 | 60.66 | 229 | 20.8 | 2026-08-26 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1322 | 1350 | 1323.5 | -26.50 | -1.96 | 805857 | 106.66 | 9128.9 | 908.3 | 2026-08-26 15:28:53 |
| Intellect Design Arena Ltd. | INTELLECT | 687.1 | 691.45 | 681.2 | 682.8 | 684 | 1.20 | 0.18 | 189048 | 12.93 | 1255 | 388.65 | 2026-08-26 15:59:48 |
| KEC International Ltd. | KEC | 427.9 | 433.6 | 427.9 | 426.35 | 429.95 | 3.60 | 0.84 | 427651 | 18.39 | 1313.25 | 386.5 | 2026-08-26 15:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2059.3 | 2077.8 | 2030 | 2029.3 | 2035 | 5.70 | 0.28 | 130799 | 26.62 | 2720 | 156.3 | 2026-08-26 15:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 365.4 | 367.45 | 365.4 | -2.05 | -0.56 | 4040515 | 147.64 | 381.55 | 90.5 | 2026-08-26 15:28:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1005 | -11.00 | -1.08 | 1347413 | 135.42 | 1314.3 | 354.1 | 2026-08-26 15:28:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2610 | 2656.8 | 2579.4 | 2610 | 2625 | 15.00 | 0.57 | 1703757 | 447.24 | 5860 | 278.55 | 2026-08-26 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1048.8 | 1010.65 | 1011.5 | 1040 | 28.50 | 2.82 | 1930730 | 200.80 | 2678.1 | 507.55 | 2026-08-26 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3355 | 3243.3 | 3280 | 3350 | 70.00 | 2.13 | 2327776 | 779.80 | 10516 | 1156 | 2026-08-26 15:31:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3206.9 | 5.90 | 0.18 | 486683 | 156.07 | 4149.5 | 911.25 | 2026-08-26 15:28:52 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1880 | 1890.1 | 1888.2 | -1.90 | -0.10 | 181440 | 34.26 | 2370.2 | 657.35 | 2026-08-26 15:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5231 | 5273.5 | 5271.9 | -1.60 | -0.03 | 2622684 | 1382.65 | 5813 | 742.7 | 2026-08-26 15:30:58 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.1 | 76.62 | 76.24 | -0.38 | -0.50 | 3858129 | 29.41 | 118.4 | 33.35 | 2026-08-26 15:28:52 |
| NLC India Ltd. | NLCINDIA | 272 | 274.2 | 270.15 | 271.3 | 271.4 | 0.10 | 0.04 | 644448 | 17.49 | 387.8 | 65 | 2026-08-26 15:59:56 |
| Oil India Ltd. | OIL | 464.55 | 471.6 | 458.7 | 467.5 | 469.15 | 1.65 | 0.35 | 1006417 | 47.22 | 767.9 | 167.85 | 2026-08-26 15:28:52 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 586.45 | 594.35 | 587.15 | -7.20 | -1.21 | 877890 | 51.55 | 4050 | 337 | 2026-08-26 15:31:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.56 | 213.44 | 208.11 | 207.71 | 211.99 | 4.28 | 2.06 | 2678712 | 56.79 | 307.9 | 61.620989325744 | 2026-08-26 15:29:54 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 354.2 | 1.55 | 0.44 | 1619320 | 57.36 | 370.8 | 135 | 2026-08-26 15:30:58 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.7 | 0.00 | 0.00 | 10204325 | 23.16 | 76.49 | 9.05 | 2026-08-26 15:30:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 666.3 | 647.25 | 651 | 660.1 | 9.10 | 1.40 | 2061801 | 136.10 | 1028.65 | 565.45 | 2026-08-26 15:30:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1768.2 | 13.20 | 0.75 | 1042649 | 184.36 | 2132 | 1054 | 2026-08-26 15:30:58 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4043 | -47.50 | -1.16 | 374331 | 151.34 | 8129.9 | 2450 | 2026-08-26 15:59:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1326.6 | 1342.6 | 1332.2 | -10.40 | -0.77 | 603922 | 80.45 | 1798 | 478.65 | 2026-08-26 15:30:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845.4 | 823 | 832.2 | 825.4 | -6.80 | -0.82 | 322987 | 26.66 | 1896.95 | 128 | 2026-08-26 15:30:59 |
| Torrent Power Ltd. | TORNTPOWER | 1256 | 1273.9 | 1247.2 | 1243.9 | 1258.4 | 14.50 | 1.17 | 163396 | 20.56 | 2037 | 430.85 | 2026-08-26 15:30:58 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2906.2 | 2930 | 2908.2 | -21.80 | -0.74 | 467317 | 135.91 | 8345 | 1155 | 2026-08-26 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 2300 | 2350 | 2203.7 | 2345.5 | 2306.7 | -38.80 | -1.65 | 5768009 | 1330.51 | 2433.9 | 177.65 | 2026-08-26 15:30:58 |