Select Exchange & Index:
NFT500MOM50
53928.60
updated on: 16-Jun-2026 [16:14]
Advances - 32 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 54051.65 | Prev. Close | 53957.90 |
|---|---|---|---|
| Day High | 54057.05 | 52 Week High | 55691.70 |
| Day Low | 53661.70 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1209.7 | 1236.7 | 27.00 | 2.23 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Divi's Laboratories Ltd. | 6608.5 | 6712.5 | 104.00 | 1.57 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| GE Vernova T&D India Ltd. | 4805.5 | 4872.5 | 67.00 | 1.39 |
| GMR Airports Ltd. | 106.66 | 107.51 | 0.85 | 0.80 |
| HBL Engineering Ltd. | 793.1 | 799.65 | 6.55 | 0.83 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hitachi Energy India Ltd. | 34695 | 34740 | 45.00 | 0.13 |
| Home First Finance Company India Ltd. | 1115.5 | 1136 | 20.50 | 1.84 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Info Edge (India) Ltd. | 982.45 | 997.65 | 15.20 | 1.55 |
| Intellect Design Arena Ltd. | 758.55 | 759.6 | 1.05 | 0.14 |
| KEC International Ltd. | 512.75 | 527.75 | 15.00 | 2.93 |
| Mazagon Dock Shipbuilders Ltd. | 2440.4 | 2467.4 | 27.00 | 1.11 |
| Motilal Oswal Financial Services Ltd. | 939.45 | 944.25 | 4.80 | 0.51 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| Netweb Technologies India Ltd. | 4612.3 | 4884.4 | 272.10 | 5.90 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| Oil India Ltd. | 417.2 | 419.65 | 2.45 | 0.59 |
| PG Electroplast Ltd. | 492.8 | 527.45 | 34.65 | 7.03 |
| Redington Ltd. | 242.79 | 243.98 | 1.19 | 0.49 |
| Reliance Power Ltd. | 26.64 | 27 | 0.36 | 1.35 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1767.6 | 8.10 | 0.46 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| Titagarh Rail Systems Ltd. | 860.3 | 894.45 | 34.15 | 3.97 |
| Torrent Power Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Eicher Motors Ltd. | 7624.5 | 7560.5 | -64.00 | -0.84 |
| Firstsource Solutions Ltd. | 246.55 | 243 | -3.55 | -1.44 |
| Fortis Healthcare Ltd. | 980.15 | 969.1 | -11.05 | -1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2669.2 | 2663.2 | -6.00 | -0.22 |
| Godawari Power And Ispat Ltd. | 281.75 | 276.85 | -4.90 | -1.74 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| Manappuram Finance Ltd. | 317.65 | 317.45 | -0.20 | -0.06 |
| Max Healthcare Institute Ltd. | 1028.9 | 1024.1 | -4.80 | -0.47 |
| Multi Commodity Exchange Of India Ltd. | 2895.6 | 2885.4 | -10.20 | -0.35 |
| Narayana Hrudayalaya Ltd. | 1872.4 | 1862.4 | -10.00 | -0.53 |
| Piramal Pharma Ltd. | 167.2 | 163.67 | -3.53 | -2.11 |
| Trent Ltd. | 2901.1 | 2897.8 | -3.30 | -0.11 |
| Welspun Corp Ltd. | 1379.7 | 1373.8 | -5.90 | -0.43 |
Market Stats
Advances
32
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 16:01:45 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1241.9 | 1213.7 | 1209.7 | 1236.7 | 27.00 | 2.23 | 948899 | 117.35 | 2958 | 785.75 | 2026-06-16 16:01:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165659 | 236.88 | 424.9 | 51.35 | 2026-06-16 16:01:45 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477515 | 258.72 | 632.9 | 78.6 | 2026-06-16 16:01:45 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085487 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 16:01:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6732 | 6571 | 6608.5 | 6712.5 | 104.00 | 1.57 | 329248 | 221.01 | 7071.5 | 2730 | 2026-06-16 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7560.5 | -64.00 | -0.84 | 453796 | 343.09 | 8230 | 2836 | 2026-06-16 16:01:47 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483651 | 494.11 | 368.45 | 44.35 | 2026-06-16 16:01:44 |
| Firstsource Solutions Ltd. | FSL | 247 | 248.2 | 242.05 | 246.55 | 243 | -3.55 | -1.44 | 1422792 | 34.57 | 422.3 | 96.25 | 2026-06-16 16:01:45 |
| Fortis Healthcare Ltd. | FORTIS | 980.15 | 981.9 | 949.05 | 980.15 | 969.1 | -11.05 | -1.13 | 1856149 | 179.88 | 1104.3 | 245.5 | 2026-06-16 15:57:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2673 | 2683.7 | 2642.7 | 2669.2 | 2663.2 | -6.00 | -0.22 | 393126 | 104.70 | 3538.4 | 252.25 | 2026-06-16 16:01:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4840 | 4900 | 4781.5 | 4805.5 | 4872.5 | 67.00 | 1.39 | 467011 | 227.55 | 5222.1 | 98.55 | 2026-06-16 16:01:45 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30369058 | 326.50 | 110.5 | 33.35 | 2026-06-16 16:01:46 |
| Godawari Power And Ispat Ltd. | GPIL | 281.85 | 282.55 | 276 | 281.75 | 276.85 | -4.90 | -1.74 | 1197806 | 33.16 | 1223.95 | 145.75 | 2026-06-16 16:01:46 |
| HBL Engineering Ltd. | HBLENGINE | 795 | 805 | 791.25 | 793.1 | 799.65 | 6.55 | 0.83 | 862006 | 68.93 | 1122 | 74.5 | 2026-06-16 16:01:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066303 | 118.69 | 820.75 | 457.8 | 2026-06-16 16:01:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 34800 | 34920 | 34525 | 34695 | 34740 | 45.00 | 0.13 | 57891 | 201.11 | 38785 | 2840.1 | 2026-06-16 16:01:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1120.5 | 1148 | 1119.1 | 1115.5 | 1136 | 20.50 | 1.84 | 138502 | 15.73 | 1519 | 652 | 2026-06-16 15:45:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6900639 | 67.37 | 229 | 20.8 | 2026-06-16 16:01:46 |
| Info Edge (India) Ltd. | NAUKRI | 988 | 1003.95 | 985.35 | 982.45 | 997.65 | 15.20 | 1.55 | 1165372 | 116.26 | 9128.9 | 908.3 | 2026-06-16 15:58:25 |
| Intellect Design Arena Ltd. | INTELLECT | 760.9 | 779 | 755.1 | 758.55 | 759.6 | 1.05 | 0.14 | 559248 | 42.48 | 1255 | 388.65 | 2026-06-16 16:01:45 |
| KEC International Ltd. | KEC | 515 | 532.3 | 513.05 | 512.75 | 527.75 | 15.00 | 2.93 | 1942110 | 102.49 | 1313.25 | 386.5 | 2026-06-16 16:01:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.5 | 317.65 | 317.45 | -0.20 | -0.06 | 2216024 | 70.35 | 334 | 90.5 | 2026-06-16 16:01:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1024.1 | -4.80 | -0.47 | 2214615 | 226.80 | 1314.3 | 354.1 | 2026-06-16 16:01:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2442.5 | 2471.7 | 2436.4 | 2440.4 | 2467.4 | 27.00 | 1.11 | 492024 | 121.40 | 5860 | 278.55 | 2026-06-16 16:01:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.95 | 949.3 | 929.3 | 939.45 | 944.25 | 4.80 | 0.51 | 986688 | 93.17 | 2678.1 | 507.55 | 2026-06-16 16:01:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2900.9 | 2903.9 | 2833 | 2895.6 | 2885.4 | -10.20 | -0.35 | 2264594 | 653.43 | 10516 | 1156 | 2026-06-16 16:01:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Narayana Hrudayalaya Ltd. | NH | 1876.4 | 1889.8 | 1845 | 1872.4 | 1862.4 | -10.00 | -0.53 | 260733 | 48.56 | 2370.2 | 657.35 | 2026-06-16 16:01:45 |
| Netweb Technologies India Ltd. | NETWEB | 4628 | 4905 | 4617.2 | 4612.3 | 4884.4 | 272.10 | 5.90 | 3126893 | 1527.30 | 4965 | 742.7 | 2026-06-16 16:01:45 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24616686 | 184.01 | 118.4 | 33.35 | 2026-06-16 16:01:45 |
| Oil India Ltd. | OIL | 416.65 | 421.85 | 414.7 | 417.2 | 419.65 | 2.45 | 0.59 | 2109450 | 88.52 | 767.9 | 167.85 | 2026-06-16 16:01:46 |
| PG Electroplast Ltd. | PGEL | 494.7 | 531.75 | 491.5 | 492.8 | 527.45 | 34.65 | 7.03 | 13020553 | 686.77 | 4050 | 337 | 2026-06-16 16:01:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.35 | 168.45 | 161.51 | 167.2 | 163.67 | -3.53 | -2.11 | 2449825 | 40.10 | 307.9 | 61.620989325744 | 2026-06-16 16:01:46 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 242.42 | 242.79 | 243.98 | 1.19 | 0.49 | 1744143 | 42.55 | 334.8 | 135 | 2026-06-16 16:01:48 |
| Reliance Power Ltd. | RPOWER | 26.91 | 27.27 | 26.66 | 26.64 | 27 | 0.36 | 1.35 | 28763881 | 77.66 | 76.49 | 9.05 | 2026-06-16 16:01:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960494 | 121.87 | 1028.65 | 565.45 | 2026-06-16 16:01:48 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1764 | 1759.5 | 1767.6 | 8.10 | 0.46 | 1423732 | 251.66 | 2132 | 1054 | 2026-06-16 16:01:48 |
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 16:01:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 899.8 | 859.35 | 860.3 | 894.45 | 34.15 | 3.97 | 1740176 | 155.65 | 1896.95 | 128 | 2026-06-16 16:01:48 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1420.9 | 1385 | 1389.7 | 1408.4 | 18.70 | 1.35 | 437976 | 61.68 | 2037 | 430.85 | 2026-06-16 16:01:48 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2897.8 | -3.30 | -0.11 | 811498 | 235.16 | 8345 | 1155 | 2026-06-16 16:01:47 |
| Welspun Corp Ltd. | WELCORP | 1398 | 1407.8 | 1370 | 1379.7 | 1373.8 | -5.90 | -0.43 | 438543 | 60.25 | 1427 | 177.65 | 2026-06-16 16:01:49 |