Select Exchange & Index:
NFT500MOM50
53226.55
updated on: 23-Jul-2026 [11:39]
Advances - 28 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 53466.50 | Prev. Close | 53534.60 |
|---|---|---|---|
| Day High | 53631.35 | 52 Week High | 55113.80 |
| Day Low | 53221.20 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7651.5 | 145.50 | 1.94 |
| Bajaj Auto Ltd. | 10998.5 | 11314 | 315.50 | 2.87 |
| Dixon Technologies (India) Ltd. | 13882 | 13967 | 85.00 | 0.61 |
| Eicher Motors Ltd. | 7632 | 7776.5 | 144.50 | 1.89 |
| Eternal Ltd. | 284.4 | 293.95 | 9.55 | 3.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2588.8 | 2600 | 11.20 | 0.43 |
| HBL Engineering Ltd. | 712.6 | 720 | 7.40 | 1.04 |
| Hero MotoCorp Ltd. | 4987.1 | 5185.7 | 198.60 | 3.98 |
| Hitachi Energy India Ltd. | 32055 | 32340 | 285.00 | 0.89 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.56 | 0.17 | 0.19 |
| Kirloskar Oil Engines Ltd. | 2187.9 | 2194.7 | 6.80 | 0.31 |
| Manappuram Finance Ltd. | 350.2 | 355.7 | 5.50 | 1.57 |
| Max Healthcare Institute Ltd. | 1081 | 1081.6 | 0.60 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2319.2 | 11.80 | 0.51 |
| Motilal Oswal Financial Services Ltd. | 943.05 | 943.35 | 0.30 | 0.03 |
| Muthoot Finance Ltd. | 3035.6 | 3080.7 | 45.10 | 1.49 |
| Narayana Hrudayalaya Ltd. | 1968 | 1973.9 | 5.90 | 0.30 |
| Netweb Technologies India Ltd. | 4288.7 | 4311.2 | 22.50 | 0.52 |
| NHPC Ltd. | 80.28 | 80.45 | 0.17 | 0.21 |
| Oil India Ltd. | 451.15 | 457.25 | 6.10 | 1.35 |
| PG Electroplast Ltd. | 575.4 | 585.1 | 9.70 | 1.69 |
| Piramal Pharma Ltd. | 177.1 | 182.84 | 5.74 | 3.24 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1812.7 | 6.00 | 0.33 |
| Siemens Ltd. | 3649.4 | 3701.2 | 51.80 | 1.42 |
| The Great Eastern Shipping Company Ltd. | 1435.2 | 1442.9 | 7.70 | 0.54 |
| Titagarh Rail Systems Ltd. | 819.7 | 826.8 | 7.10 | 0.87 |
| Torrent Power Ltd. | 1433.1 | 1434 | 0.90 | 0.06 |
| Trent Ltd. | 2887.3 | 2900.8 | 13.50 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1268.2 | 1249.2 | -19.00 | -1.50 |
| Bharat Dynamics Ltd. | 1249.5 | 1247.7 | -1.80 | -0.14 |
| Bharat Heavy Electricals Ltd. | 416.45 | 411.8 | -4.65 | -1.12 |
| Canara Bank | 126.46 | 126.12 | -0.34 | -0.27 |
| Coforge Ltd. | 1471.4 | 1453.5 | -17.90 | -1.22 |
| Divi's Laboratories Ltd. | 7386.5 | 7313.5 | -73.00 | -0.99 |
| Firstsource Solutions Ltd. | 264.06 | 259.5 | -4.56 | -1.73 |
| Fortis Healthcare Ltd. | 949.85 | 947.7 | -2.15 | -0.23 |
| GE Vernova T&D India Ltd. | 4481.5 | 4400.1 | -81.40 | -1.82 |
| GMR Airports Ltd. | 109.83 | 109.06 | -0.77 | -0.70 |
| Godawari Power And Ispat Ltd. | 242.75 | 241 | -1.75 | -0.72 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.35 | -2.75 | -0.50 |
| Home First Finance Company India Ltd. | 1224.1 | 1194.5 | -29.60 | -2.42 |
| Info Edge (India) Ltd. | 1189.3 | 1164.2 | -25.10 | -2.11 |
| Intellect Design Arena Ltd. | 738.4 | 734 | -4.40 | -0.60 |
| KEC International Ltd. | 479.6 | 474.9 | -4.70 | -0.98 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2778.3 | -25.60 | -0.91 |
| NLC India Ltd. | 287.6 | 286.2 | -1.40 | -0.49 |
| Redington Ltd. | 265.85 | 264.6 | -1.25 | -0.47 |
| Reliance Power Ltd. | 24.17 | 23.82 | -0.35 | -1.45 |
| SBI Cards And Payment Services Ltd. | 626.85 | 623.75 | -3.10 | -0.49 |
| Welspun Corp Ltd. | 1611.8 | 1611.3 | -0.50 | -0.03 |
Market Stats
Advances
28
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7651.5 | 145.50 | 1.94 | 170928 | 130.79 | 9149.95 | 2640 | 2026-07-23 11:39:59 |
| Ather Energy Ltd. | ATHERENERG | 1268.2 | 1271.5 | 1232.8 | 1268.2 | 1249.2 | -19.00 | -1.50 | 894920 | 111.79 | 2026-07-23 10:04:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11320 | 10967 | 10998.5 | 11314 | 315.50 | 2.87 | 492001 | 556.65 | 12774 | 3461.25 | 2026-07-23 11:39:59 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1245 | 1249.5 | 1247.7 | -1.80 | -0.14 | 168417 | 21.01 | 2958 | 785.75 | 2026-07-23 11:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 410.6 | 416.45 | 411.8 | -4.65 | -1.12 | 2824030 | 116.29 | 446.5 | 51.35 | 2026-07-23 11:39:59 |
| Canara Bank | CANBK | 126.02 | 127.42 | 125.33 | 126.46 | 126.12 | -0.34 | -0.27 | 6579076 | 82.98 | 632.9 | 78.6 | 2026-07-23 11:39:59 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1450.5 | 1471.4 | 1453.5 | -17.90 | -1.22 | 400951 | 58.28 | 10026.8 | 1008.1 | 2026-07-23 11:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7296 | 7386.5 | 7313.5 | -73.00 | -0.99 | 99478 | 72.75 | 7438.5 | 2730 | 2026-07-23 11:39:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14010 | 13764 | 13882 | 13967 | 85.00 | 0.61 | 78504 | 109.65 | 19148.9 | 2553 | 2026-07-23 10:04:54 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7776.5 | 144.50 | 1.89 | 240446 | 186.98 | 8230 | 2836 | 2026-07-23 11:39:56 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 293.95 | 9.55 | 3.36 | 39427049 | 1158.96 | 368.45 | 44.35 | 2026-07-23 11:39:59 |
| Firstsource Solutions Ltd. | FSL | 261.15 | 262.42 | 258.1 | 264.06 | 259.5 | -4.56 | -1.73 | 224460 | 5.82 | 422.3 | 96.25 | 2026-07-23 11:39:57 |
| Fortis Healthcare Ltd. | FORTIS | 951 | 952.7 | 944.15 | 949.85 | 947.7 | -2.15 | -0.23 | 164697 | 15.61 | 1104.3 | 245.5 | 2026-07-23 11:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580 | 2604 | 2564.5 | 2588.8 | 2600 | 11.20 | 0.43 | 124313 | 32.32 | 3538.4 | 252.25 | 2026-07-23 11:39:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4440 | 4528.5 | 4392.8 | 4481.5 | 4400.1 | -81.40 | -1.82 | 422876 | 186.07 | 5650 | 98.55 | 2026-07-23 11:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.05 | 109.83 | 109.06 | -0.77 | -0.70 | 12328104 | 134.45 | 115.64 | 33.35 | 2026-07-23 11:39:57 |
| Godawari Power And Ispat Ltd. | GPIL | 241 | 243 | 239.9 | 242.75 | 241 | -1.75 | -0.72 | 251937 | 6.07 | 1223.95 | 145.75 | 2026-07-23 11:39:57 |
| HBL Engineering Ltd. | HBLENGINE | 715 | 726.65 | 710 | 712.6 | 720 | 7.40 | 1.04 | 327250 | 23.56 | 1122 | 74.5 | 2026-07-23 11:39:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 547.7 | 553.1 | 550.35 | -2.75 | -0.50 | 1044037 | 57.46 | 820.75 | 457.8 | 2026-07-23 11:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5192 | 4980.1 | 4987.1 | 5185.7 | 198.60 | 3.98 | 957769 | 496.67 | 6388.5 | 2246 | 2026-07-23 11:39:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32450 | 31815 | 32055 | 32340 | 285.00 | 0.89 | 15491 | 50.10 | 38785 | 2840.1 | 2026-07-23 10:04:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1223.3 | 1223.3 | 1191.6 | 1224.1 | 1194.5 | -29.60 | -2.42 | 55679 | 6.65 | 1519 | 652 | 2026-07-23 11:39:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.56 | 0.17 | 0.19 | 2640652 | 23.12 | 229 | 20.8 | 2026-07-23 11:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1162 | 1189.3 | 1164.2 | -25.10 | -2.11 | 324146 | 37.74 | 9128.9 | 908.3 | 2026-07-23 11:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 739.7 | 745.5 | 728.4 | 738.4 | 734 | -4.40 | -0.60 | 191098 | 14.03 | 1255 | 388.65 | 2026-07-23 11:39:57 |
| KEC International Ltd. | KEC | 477.6 | 477.75 | 471.7 | 479.6 | 474.9 | -4.70 | -0.98 | 206902 | 9.83 | 1313.25 | 386.5 | 2026-07-23 11:39:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2187.8 | 2225 | 2160 | 2187.9 | 2194.7 | 6.80 | 0.31 | 45367 | 9.96 | 2720 | 156.3 | 2026-07-23 10:04:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.2 | 348.4 | 350.2 | 355.7 | 5.50 | 1.57 | 1045291 | 37.18 | 356.2 | 90.5 | 2026-07-23 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1086.6 | 1076.1 | 1081 | 1081.6 | 0.60 | 0.06 | 174354 | 18.86 | 1314.3 | 354.1 | 2026-07-23 10:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2307.4 | 2331.6 | 2295.2 | 2307.4 | 2319.2 | 11.80 | 0.51 | 204886 | 47.52 | 5860 | 278.55 | 2026-07-23 11:39:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 943.05 | 951.95 | 935.55 | 943.05 | 943.35 | 0.30 | 0.03 | 217450 | 20.51 | 2678.1 | 507.55 | 2026-07-23 11:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2783.5 | 2811 | 2773.5 | 2803.9 | 2778.3 | -25.60 | -0.91 | 265093 | 73.65 | 10516 | 1156 | 2026-07-23 10:04:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3018.5 | 3035.6 | 3080.7 | 45.10 | 1.49 | 73945 | 22.78 | 4149.5 | 911.25 | 2026-07-23 10:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1971.5 | 1979.9 | 1959.3 | 1968 | 1973.9 | 5.90 | 0.30 | 38086 | 7.52 | 2370.2 | 657.35 | 2026-07-23 11:39:56 |
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4340 | 4288.7 | 4288.7 | 4311.2 | 22.50 | 0.52 | 226949 | 97.84 | 5244 | 742.7 | 2026-07-23 11:39:59 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 80.45 | 0.17 | 0.21 | 33768308 | 271.67 | 118.4 | 33.35 | 2026-07-23 11:39:55 |
| NLC India Ltd. | NLCINDIA | 287.65 | 288.75 | 284.05 | 287.6 | 286.2 | -1.40 | -0.49 | 1025346 | 29.35 | 387.8 | 65 | 2026-07-23 11:39:59 |
| Oil India Ltd. | OIL | 453 | 461 | 450.9 | 451.15 | 457.25 | 6.10 | 1.35 | 2688204 | 122.92 | 767.9 | 167.85 | 2026-07-23 11:39:59 |
| PG Electroplast Ltd. | PGEL | 571.35 | 588 | 570.05 | 575.4 | 585.1 | 9.70 | 1.69 | 581852 | 34.04 | 4050 | 337 | 2026-07-23 10:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 184.99 | 175.2 | 177.1 | 182.84 | 5.74 | 3.24 | 4775630 | 87.32 | 307.9 | 61.620989325744 | 2026-07-23 11:39:59 |
| Redington Ltd. | REDINGTON | 264.9 | 266.85 | 262.9 | 265.85 | 264.6 | -1.25 | -0.47 | 351539 | 9.30 | 334.8 | 135 | 2026-07-23 11:39:55 |
| Reliance Power Ltd. | RPOWER | 24.1 | 24.15 | 23.78 | 24.17 | 23.82 | -0.35 | -1.45 | 8399038 | 20.01 | 76.49 | 9.05 | 2026-07-23 11:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 623.75 | -3.10 | -0.49 | 401652 | 25.05 | 1028.65 | 565.45 | 2026-07-23 11:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1816.4 | 1800 | 1806.7 | 1812.7 | 6.00 | 0.33 | 33818 | 6.13 | 2132 | 1054 | 2026-07-23 10:04:58 |
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3701.2 | 51.80 | 1.42 | 123807 | 45.82 | 8129.9 | 2450 | 2026-07-23 11:39:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1435.2 | 1448.3 | 1416.2 | 1435.2 | 1442.9 | 7.70 | 0.54 | 117910 | 17.01 | 1798 | 478.65 | 2026-07-23 11:39:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817.35 | 834.75 | 810.05 | 819.7 | 826.8 | 7.10 | 0.87 | 144827 | 11.97 | 1896.95 | 128 | 2026-07-23 11:39:56 |
| Torrent Power Ltd. | TORNTPOWER | 1433 | 1438.4 | 1421 | 1433.1 | 1434 | 0.90 | 0.06 | 126306 | 18.11 | 2037 | 430.85 | 2026-07-23 11:39:56 |
| Trent Ltd. | TRENT | 2880 | 2918.6 | 2875.1 | 2887.3 | 2900.8 | 13.50 | 0.47 | 274837 | 79.72 | 8345 | 1155 | 2026-07-23 11:39:59 |
| Welspun Corp Ltd. | WELCORP | 1611.8 | 1620.1 | 1600 | 1611.8 | 1611.3 | -0.50 | -0.03 | 102497 | 16.52 | 1698.8 | 177.65 | 2026-07-23 11:39:56 |