Select Exchange & Index:
NFT500MOM50
53829.20
updated on: 07-May-2026 [09:34]
Advances - 33 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 53684.75 | Prev. Close | 53382.40 |
|---|---|---|---|
| Day High | 53868.55 | 52 Week High | 55691.70 |
| Day Low | 53599.95 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10319 | 10630 | 311.00 | 3.01 |
| Bharat Dynamics Ltd. | 1401.5 | 1408.6 | 7.10 | 0.51 |
| Bharat Heavy Electricals Ltd. | 385.95 | 389.45 | 3.50 | 0.91 |
| Coforge Ltd. | 1280.4 | 1297 | 16.60 | 1.30 |
| Divi's Laboratories Ltd. | 6702 | 6736 | 34.00 | 0.51 |
| Dixon Technologies (India) Ltd. | 11299 | 11325 | 26.00 | 0.23 |
| Eicher Motors Ltd. | 7310.5 | 7427 | 116.50 | 1.59 |
| Eternal Ltd. | 256.05 | 259.22 | 3.17 | 1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3092.6 | 71.60 | 2.37 |
| GE Vernova T&D India Ltd. | 4563.1 | 4659.1 | 96.00 | 2.10 |
| GMR Airports Ltd. | 99.23 | 99.89 | 0.66 | 0.67 |
| HBL Engineering Ltd. | 854.65 | 863.5 | 8.85 | 1.04 |
| HDFC Life Insurance Company Ltd. | 606.35 | 615.15 | 8.80 | 1.45 |
| Hero MotoCorp Ltd. | 5170 | 5322 | 152.00 | 2.94 |
| Hitachi Energy India Ltd. | 33380 | 34230 | 850.00 | 2.55 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.99 | 0.25 | 0.23 |
| Intellect Design Arena Ltd. | 784.4 | 788 | 3.60 | 0.46 |
| KEC International Ltd. | 587.4 | 593.95 | 6.55 | 1.12 |
| Max Healthcare Institute Ltd. | 1015.9 | 1018.4 | 2.50 | 0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2646.3 | 1.80 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 881.7 | 898.5 | 16.80 | 1.91 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 2990.3 | 17.10 | 0.58 |
| Muthoot Finance Ltd. | 3533.6 | 3560.3 | 26.70 | 0.76 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1872.3 | 31.90 | 1.73 |
| Netweb Technologies India Ltd. | 4368.4 | 4406.5 | 38.10 | 0.87 |
| Oil India Ltd. | 450.25 | 453.15 | 2.90 | 0.64 |
| Piramal Pharma Ltd. | 165.19 | 165.93 | 0.74 | 0.45 |
| SBI Life Insurance Company Ltd. | 1859 | 1871.8 | 12.80 | 0.69 |
| Siemens Ltd. | 3841.8 | 3852.4 | 10.60 | 0.28 |
| Torrent Power Ltd. | 1734 | 1743.1 | 9.10 | 0.52 |
| Trent Ltd. | 4289.8 | 4307.1 | 17.30 | 0.40 |
| Welspun Corp Ltd. | 1284.7 | 1292.5 | 7.80 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 138.04 | 137.05 | -0.99 | -0.72 |
| Firstsource Solutions Ltd. | 243.41 | 239 | -4.41 | -1.81 |
| Fortis Healthcare Ltd. | 956.9 | 955 | -1.90 | -0.20 |
| Godawari Power And Ispat Ltd. | 304.6 | 304.2 | -0.40 | -0.13 |
| Home First Finance Company India Ltd. | 1226.6 | 1198.7 | -27.90 | -2.27 |
| Info Edge (India) Ltd. | 981.4 | 977.55 | -3.85 | -0.39 |
| Manappuram Finance Ltd. | 309.95 | 309.85 | -0.10 | -0.03 |
| NHPC Ltd. | 83.66 | 83.33 | -0.33 | -0.39 |
| PG Electroplast Ltd. | 544.5 | 543.65 | -0.85 | -0.16 |
| Redington Ltd. | 223.23 | 222.12 | -1.11 | -0.50 |
| Reliance Power Ltd. | 29.17 | 29.16 | -0.01 | -0.03 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.9 | -0.75 | -0.12 |
| Titagarh Rail Systems Ltd. | 846.4 | 845.75 | -0.65 | -0.08 |
Market Stats
Advances
33
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10656 | 10324.5 | 10319 | 10630 | 311.00 | 3.01 | 463688 | 492.90 | 12774 | 3461.25 | 2026-05-07 09:34:59 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1417.3 | 1403 | 1401.5 | 1408.6 | 7.10 | 0.51 | 110080 | 15.51 | 2958 | 785.75 | 2026-05-07 09:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 390.35 | 383.45 | 385.95 | 389.45 | 3.50 | 0.91 | 1767067 | 68.82 | 399 | 51.35 | 2026-05-07 09:34:59 |
| Canara Bank | CANBK | 138.8 | 138.9 | 136.7 | 138.04 | 137.05 | -0.99 | -0.72 | 4102177 | 56.22 | 632.9 | 78.6 | 2026-05-07 09:34:56 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1286.8 | 1280.4 | 1297 | 16.60 | 1.30 | 1133147 | 146.97 | 10026.8 | 1008.1 | 2026-05-07 09:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6760 | 6703 | 6702 | 6736 | 34.00 | 0.51 | 28740 | 19.36 | 7071.5 | 2730 | 2026-05-07 09:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11287 | 11299 | 11325 | 26.00 | 0.23 | 51275 | 58.07 | 19148.9 | 2553 | 2026-05-07 09:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7444.5 | 7315.5 | 7310.5 | 7427 | 116.50 | 1.59 | 86759 | 64.44 | 8230 | 2836 | 2026-05-07 09:34:58 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.81 | 256.05 | 259.22 | 3.17 | 1.24 | 5710171 | 148.02 | 368.45 | 44.35 | 2026-05-07 09:34:59 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 239 | 243.41 | 239 | -4.41 | -1.81 | 2201794 | 52.62 | 422.3 | 96.25 | 2026-05-07 09:34:56 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 954.65 | 956.9 | 955 | -1.90 | -0.20 | 83497 | 7.97 | 1104.3 | 245.5 | 2026-05-07 09:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3097 | 3025 | 3021 | 3092.6 | 71.60 | 2.37 | 540653 | 167.20 | 3538.4 | 252.25 | 2026-05-07 09:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4586 | 4713 | 4580 | 4563.1 | 4659.1 | 96.00 | 2.10 | 145509 | 67.79 | 4713 | 98.55 | 2026-05-07 09:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.05 | 99.1 | 99.23 | 99.89 | 0.66 | 0.67 | 2197656 | 21.95 | 110.36 | 33.35 | 2026-05-07 09:34:58 |
| Godawari Power And Ispat Ltd. | GPIL | 304 | 305.5 | 303 | 304.6 | 304.2 | -0.40 | -0.13 | 194997 | 5.93 | 1223.95 | 145.75 | 2026-05-07 09:34:58 |
| HBL Engineering Ltd. | HBLENGINE | 865 | 875 | 858.2 | 854.65 | 863.5 | 8.85 | 1.04 | 689863 | 59.57 | 1122 | 74.5 | 2026-05-07 09:34:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 617 | 608.85 | 606.35 | 615.15 | 8.80 | 1.45 | 4132142 | 254.19 | 820.75 | 457.8 | 2026-05-07 09:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5330 | 5189.5 | 5170 | 5322 | 152.00 | 2.94 | 314499 | 167.38 | 6388.5 | 2246 | 2026-05-07 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34405 | 33500 | 33380 | 34230 | 850.00 | 2.55 | 27623 | 94.55 | 34405 | 2840.1 | 2026-05-07 09:34:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1228.1 | 1229 | 1150 | 1226.6 | 1198.7 | -27.90 | -2.27 | 275504 | 33.02 | 1519 | 652 | 2026-05-07 09:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.4 | 106.42 | 106.74 | 106.99 | 0.25 | 0.23 | 1824638 | 19.52 | 229 | 20.8 | 2026-05-07 09:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 976.85 | 981.4 | 977.55 | -3.85 | -0.39 | 103406 | 10.11 | 9128.9 | 930.5 | 2026-05-07 09:34:56 |
| Intellect Design Arena Ltd. | INTELLECT | 795 | 804 | 787.2 | 784.4 | 788 | 3.60 | 0.46 | 164378 | 12.95 | 1255 | 388.65 | 2026-05-07 09:34:58 |
| KEC International Ltd. | KEC | 590 | 596.1 | 585.1 | 587.4 | 593.95 | 6.55 | 1.12 | 235663 | 14.00 | 1313.25 | 386.5 | 2026-05-07 09:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.65 | 309.75 | 309.95 | 309.85 | -0.10 | -0.03 | 289191 | 8.96 | 321.6 | 90.5 | 2026-05-07 09:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1012.55 | 1015.9 | 1018.4 | 2.50 | 0.25 | 147401 | 15.01 | 1314.3 | 354.1 | 2026-05-07 09:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2659.1 | 2636 | 2644.5 | 2646.3 | 1.80 | 0.07 | 166527 | 44.07 | 5860 | 278.55 | 2026-05-07 09:34:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 886.2 | 902.5 | 877.8 | 881.7 | 898.5 | 16.80 | 1.91 | 474815 | 42.66 | 2678.1 | 507.55 | 2026-05-07 09:34:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 2994.2 | 2962.5 | 2973.2 | 2990.3 | 17.10 | 0.58 | 309347 | 92.50 | 10516 | 1156 | 2026-05-07 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3579.9 | 3533.6 | 3533.6 | 3560.3 | 26.70 | 0.76 | 61737 | 21.98 | 4149.5 | 911.25 | 2026-05-07 09:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1872.3 | 31.90 | 1.73 | 80550 | 15.08 | 2370.2 | 657.35 | 2026-05-07 09:34:57 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4346 | 4368.4 | 4406.5 | 38.10 | 0.87 | 358519 | 157.98 | 4479 | 742.7 | 2026-05-07 09:34:56 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 83.25 | 83.66 | 83.33 | -0.33 | -0.39 | 1045841 | 8.71 | 118.4 | 33.35 | 2026-05-07 09:34:57 |
| Oil India Ltd. | OIL | 454 | 455.55 | 450.5 | 450.25 | 453.15 | 2.90 | 0.64 | 908360 | 41.16 | 767.9 | 167.85 | 2026-05-07 09:34:57 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 540.3 | 544.5 | 543.65 | -0.85 | -0.16 | 231418 | 12.58 | 4050 | 337 | 2026-05-07 09:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 167.4 | 165.1 | 165.19 | 165.93 | 0.74 | 0.45 | 398671 | 6.62 | 307.9 | 61.620989325744 | 2026-05-07 09:34:57 |
| Redington Ltd. | REDINGTON | 224.9 | 224.9 | 221.53 | 223.23 | 222.12 | -1.11 | -0.50 | 314619 | 6.99 | 334.8 | 135 | 2026-05-07 09:34:59 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 29.1 | 29.17 | 29.16 | -0.01 | -0.03 | 5549361 | 16.18 | 76.49 | 9.05 | 2026-05-07 09:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 648 | 649.65 | 648.9 | -0.75 | -0.12 | 131220 | 8.51 | 1028.65 | 615.5 | 2026-05-07 09:34:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1871.8 | 12.80 | 0.69 | 129514 | 24.24 | 2132 | 1054 | 2026-05-07 09:34:59 |
| Siemens Ltd. | SIEMENS | 3860 | 3875.8 | 3842 | 3841.8 | 3852.4 | 10.60 | 0.28 | 28414 | 10.95 | 8129.9 | 2450 | 2026-05-07 09:34:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 850.65 | 840.1 | 846.4 | 845.75 | -0.65 | -0.08 | 156924 | 13.27 | 1896.95 | 128 | 2026-05-07 09:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1739.6 | 1734 | 1743.1 | 9.10 | 0.52 | 35452 | 6.18 | 2037 | 430.85 | 2026-05-07 09:34:59 |
| Trent Ltd. | TRENT | 4340.8 | 4344 | 4293.7 | 4289.8 | 4307.1 | 17.30 | 0.40 | 107412 | 46.26 | 8345 | 1155 | 2026-05-07 09:34:59 |
| Welspun Corp Ltd. | WELCORP | 1289 | 1299 | 1281.1 | 1284.7 | 1292.5 | 7.80 | 0.61 | 130616 | 16.88 | 1299 | 177.65 | 2026-05-07 09:34:59 |