Select Exchange & Index:
NFT500MOM50
51758.85
updated on: 30-Apr-2026 [16:14]
Advances - 14 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 51815.60 | Prev. Close | 52149.10 |
|---|---|---|---|
| Day High | 51986.10 | 52 Week High | 55691.70 |
| Day Low | 51216.15 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9543.5 | 9994 | 450.50 | 4.72 |
| Bharat Heavy Electricals Ltd. | 344.5 | 352.41 | 7.91 | 2.30 |
| Hitachi Energy India Ltd. | 32885 | 33550 | 665.00 | 2.02 |
| Home First Finance Company India Ltd. | 1155.15 | 1161.7 | 6.55 | 0.57 |
| Intellect Design Arena Ltd. | 739.75 | 745.35 | 5.60 | 0.76 |
| Motilal Oswal Financial Services Ltd. | 784.95 | 800.25 | 15.30 | 1.95 |
| Multi Commodity Exchange Of India Ltd. | 2968.3 | 2971.5 | 3.20 | 0.11 |
| Netweb Technologies India Ltd. | 4031 | 4064.8 | 33.80 | 0.84 |
| Piramal Pharma Ltd. | 160.15 | 161.87 | 1.72 | 1.07 |
| Redington Ltd. | 214.29 | 215.87 | 1.58 | 0.74 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1819 | 2.80 | 0.15 |
| Siemens Ltd. | 3776.8 | 3808.2 | 31.40 | 0.83 |
| Torrent Power Ltd. | 1701.7 | 1736 | 34.30 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1394.1 | 1364.1 | -30.00 | -2.15 |
| Canara Bank | 137.06 | 134.65 | -2.41 | -1.76 |
| Coforge Ltd. | 1204 | 1195.9 | -8.10 | -0.67 |
| Divi's Laboratories Ltd. | 6534 | 6502.5 | -31.50 | -0.48 |
| Dixon Technologies (India) Ltd. | 11325 | 11166.5 | -158.50 | -1.40 |
| Eicher Motors Ltd. | 7189.5 | 7109 | -80.50 | -1.12 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| Firstsource Solutions Ltd. | 214.48 | 213.94 | -0.54 | -0.25 |
| Fortis Healthcare Ltd. | 935.2 | 922.95 | -12.25 | -1.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3072.7 | 2930.8 | -141.90 | -4.62 |
| GE Vernova T&D India Ltd. | 4479.4 | 4466.2 | -13.20 | -0.29 |
| Godawari Power And Ispat Ltd. | 303.2 | 296.3 | -6.90 | -2.28 |
| HBL Engineering Ltd. | 810.9 | 798.5 | -12.40 | -1.53 |
| HDFC Life Insurance Company Ltd. | 594.4 | 586.9 | -7.50 | -1.26 |
| Hero MotoCorp Ltd. | 5114.5 | 5099 | -15.50 | -0.30 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.21 | -0.87 | -0.83 |
| Info Edge (India) Ltd. | 991.65 | 972.85 | -18.80 | -1.90 |
| KEC International Ltd. | 565.5 | 560.7 | -4.80 | -0.85 |
| Manappuram Finance Ltd. | 295.35 | 294.35 | -1.00 | -0.34 |
| Max Healthcare Institute Ltd. | 1006.6 | 993.05 | -13.55 | -1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2769.7 | 2733.2 | -36.50 | -1.32 |
| Muthoot Finance Ltd. | 3461.1 | 3424.2 | -36.90 | -1.07 |
| Narayana Hrudayalaya Ltd. | 1770.4 | 1766.6 | -3.80 | -0.21 |
| NHPC Ltd. | 84.09 | 83.2 | -0.89 | -1.06 |
| Oil India Ltd. | 492.85 | 490.8 | -2.05 | -0.42 |
| PG Electroplast Ltd. | 550.75 | 534 | -16.75 | -3.04 |
| Reliance Power Ltd. | 28.99 | 28.61 | -0.38 | -1.31 |
| SBI Cards And Payment Services Ltd. | 651.2 | 643.9 | -7.30 | -1.12 |
| Titagarh Rail Systems Ltd. | 786.25 | 768.4 | -17.85 | -2.27 |
| Trent Ltd. | 4228.3 | 4144.6 | -83.70 | -1.98 |
| Welspun Corp Ltd. | 1267.3 | 1266.75 | -0.55 | -0.04 |
Market Stats
Advances
14
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 10045 | 9355 | 9543.5 | 9994 | 450.50 | 4.72 | 1209264 | 1208.54 | 12774 | 3461.25 | 2026-04-30 15:59:06 |
| Bharat Dynamics Ltd. | BDL | 1384.3 | 1393.3 | 1352.2 | 1394.1 | 1364.1 | -30.00 | -2.15 | 1349217 | 184.05 | 2958 | 785.75 | 2026-04-30 15:59:19 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 354.9 | 342.04 | 344.5 | 352.41 | 7.91 | 2.30 | 17432476 | 614.34 | 358.1 | 51.35 | 2026-04-30 15:59:48 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.65 | -2.41 | -1.76 | 20009501 | 269.43 | 632.9 | 78.6 | 2026-04-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1202 | 1207.7 | 1178.1 | 1204 | 1195.9 | -8.10 | -0.67 | 1424354 | 170.34 | 10026.8 | 1008.1 | 2026-04-30 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6547 | 6429 | 6534 | 6502.5 | -31.50 | -0.48 | 379741 | 246.93 | 7071.5 | 2730 | 2026-04-30 15:58:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11300 | 11300 | 11006 | 11325 | 11166.5 | -158.50 | -1.40 | 459389 | 512.98 | 19148.9 | 2553 | 2026-04-30 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7109 | -80.50 | -1.12 | 538501 | 382.82 | 8230 | 2836 | 2026-04-30 15:58:51 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72700438 | 1795.92 | 368.45 | 44.35 | 2026-04-30 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 214.48 | 217.19 | 213 | 214.48 | 213.94 | -0.54 | -0.25 | 1617826 | 34.61 | 422.3 | 96.25 | 2026-04-30 15:57:47 |
| Fortis Healthcare Ltd. | FORTIS | 930.65 | 934.9 | 910.55 | 935.2 | 922.95 | -12.25 | -1.31 | 1057073 | 97.56 | 1104.3 | 245.5 | 2026-04-30 15:59:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3072 | 3114 | 2885 | 3072.7 | 2930.8 | -141.90 | -4.62 | 4007073 | 1174.39 | 3538.4 | 252.25 | 2026-04-30 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4495 | 4581.9 | 4443 | 4479.4 | 4466.2 | -13.20 | -0.29 | 653778 | 291.99 | 4694 | 98.55 | 2026-04-30 15:57:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.84 | 94.05 | 96.43 | 96.43 | 0.00 | 0.00 | 9110130 | 87.85 | 110.36 | 33.35 | 2026-04-30 15:57:24 |
| Godawari Power And Ispat Ltd. | GPIL | 302 | 307 | 292 | 303.2 | 296.3 | -6.90 | -2.28 | 2970602 | 88.02 | 1223.95 | 145.75 | 2026-04-30 15:54:57 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 815.5 | 787.7 | 810.9 | 798.5 | -12.40 | -1.53 | 1276483 | 101.93 | 1122 | 74.5 | 2026-04-30 15:59:07 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 586.9 | -7.50 | -1.26 | 6234625 | 365.91 | 820.75 | 457.8 | 2026-04-30 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5114.5 | 5020 | 5114.5 | 5099 | -15.50 | -0.30 | 478138 | 243.80 | 6388.5 | 2246 | 2026-04-30 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32975 | 33795 | 32530 | 32885 | 33550 | 665.00 | 2.02 | 128619 | 431.52 | 33795 | 2840.1 | 2026-04-30 15:57:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1169.95 | 1135.75 | 1155.15 | 1161.7 | 6.55 | 0.57 | 222848 | 25.89 | 1519 | 652 | 2026-04-30 15:48:12 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.21 | -0.87 | -0.83 | 8356443 | 87.08 | 229 | 20.8 | 2026-04-30 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 968.25 | 991.65 | 972.85 | -18.80 | -1.90 | 1347139 | 131.06 | 9128.9 | 930.5 | 2026-04-30 15:56:12 |
| Intellect Design Arena Ltd. | INTELLECT | 735 | 751.15 | 728.25 | 739.75 | 745.35 | 5.60 | 0.76 | 397984 | 29.66 | 1255 | 388.65 | 2026-04-30 15:55:58 |
| KEC International Ltd. | KEC | 565.2 | 566.9 | 553.2 | 565.5 | 560.7 | -4.80 | -0.85 | 545169 | 30.57 | 1313.25 | 386.5 | 2026-04-30 15:58:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 297 | 290.2 | 295.35 | 294.35 | -1.00 | -0.34 | 3691260 | 108.65 | 321.6 | 90.5 | 2026-04-30 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 993.05 | -13.55 | -1.35 | 2365736 | 234.93 | 1314.3 | 354.1 | 2026-04-30 15:59:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2774 | 2778 | 2680 | 2769.7 | 2733.2 | -36.50 | -1.32 | 1915445 | 523.53 | 5860 | 278.55 | 2026-04-30 15:59:02 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770.05 | 815 | 770.05 | 784.95 | 800.25 | 15.30 | 1.95 | 4513372 | 361.18 | 2678.1 | 507.55 | 2026-04-30 15:54:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2975 | 2985.1 | 2925.7 | 2968.3 | 2971.5 | 3.20 | 0.11 | 2414520 | 717.47 | 10516 | 1156 | 2026-04-30 15:57:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3450 | 3459.2 | 3385.1 | 3461.1 | 3424.2 | -36.90 | -1.07 | 425747 | 145.78 | 4149.5 | 911.25 | 2026-04-30 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1761.6 | 1778 | 1747 | 1770.4 | 1766.6 | -3.80 | -0.21 | 173382 | 30.63 | 2370.2 | 657.35 | 2026-04-30 15:51:54 |
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4064.8 | 33.80 | 0.84 | 1258981 | 511.75 | 4479 | 742.7 | 2026-04-30 15:59:52 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 81.58 | 84.09 | 83.2 | -0.89 | -1.06 | 15377210 | 127.94 | 118.4 | 33.35 | 2026-04-30 15:59:53 |
| Oil India Ltd. | OIL | 502.05 | 504 | 485.4 | 492.85 | 490.8 | -2.05 | -0.42 | 4736274 | 232.46 | 767.9 | 167.85 | 2026-04-30 15:59:56 |
| PG Electroplast Ltd. | PGEL | 545 | 545 | 519.05 | 550.75 | 534 | -16.75 | -3.04 | 4643646 | 247.97 | 4050 | 337 | 2026-04-30 15:58:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.47 | 162.9 | 156.14 | 160.15 | 161.87 | 1.72 | 1.07 | 3440783 | 55.70 | 307.9 | 61.620989325744 | 2026-04-30 15:59:16 |
| Redington Ltd. | REDINGTON | 213 | 218.75 | 210.09 | 214.29 | 215.87 | 1.58 | 0.74 | 6934625 | 149.70 | 334.8 | 135 | 2026-04-30 15:58:39 |
| Reliance Power Ltd. | RPOWER | 28.5 | 29.28 | 28.2 | 28.99 | 28.61 | -0.38 | -1.31 | 48139160 | 137.73 | 76.49 | 9.05 | 2026-04-30 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 643.9 | -7.30 | -1.12 | 1977335 | 127.32 | 1028.65 | 615.5 | 2026-04-30 15:58:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1826 | 1785.2 | 1816.2 | 1819 | 2.80 | 0.15 | 1082053 | 196.83 | 2132 | 1054 | 2026-04-30 15:55:31 |
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3808.2 | 31.40 | 0.83 | 474246 | 180.60 | 8129.9 | 2450 | 2026-04-30 15:55:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778.05 | 781.85 | 757.05 | 786.25 | 768.4 | -17.85 | -2.27 | 638508 | 49.06 | 1896.95 | 128 | 2026-04-30 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1678.5 | 1769.9 | 1666.1 | 1701.7 | 1736 | 34.30 | 2.02 | 779793 | 135.37 | 2037 | 430.85 | 2026-04-30 15:54:03 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4144.6 | -83.70 | -1.98 | 566859 | 234.94 | 8345 | 1155 | 2026-04-30 15:59:05 |
| Welspun Corp Ltd. | WELCORP | 1261.95 | 1284.7 | 1253 | 1267.3 | 1266.75 | -0.55 | -0.04 | 1154209 | 146.21 | 1290 | 177.65 | 2026-04-30 15:59:24 |