Select Exchange & Index:
NFT500MOM50
51899.10
updated on: 08-Jun-2026 [10:04]
Advances - 7 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 51599.55 | Prev. Close | 52409.60 |
|---|---|---|---|
| Day High | 52026.55 | 52 Week High | 55691.70 |
| Day Low | 51464.45 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 135.81 | 136.01 | 0.20 | 0.15 |
| Divi's Laboratories Ltd. | 6623 | 6674.5 | 51.50 | 0.78 |
| Fortis Healthcare Ltd. | 968.65 | 972.85 | 4.20 | 0.43 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2816.7 | 21.70 | 0.78 |
| Oil India Ltd. | 483.35 | 486.7 | 3.35 | 0.69 |
| Titagarh Rail Systems Ltd. | 837.9 | 843.35 | 5.45 | 0.65 |
| Torrent Power Ltd. | 1460.1 | 1465.2 | 5.10 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10342 | 10292 | -50.00 | -0.48 |
| Bharat Dynamics Ltd. | 1207.4 | 1195.7 | -11.70 | -0.97 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.75 | -0.20 | -0.05 |
| Coforge Ltd. | 1435.5 | 1422.3 | -13.20 | -0.92 |
| Dixon Technologies (India) Ltd. | 11432 | 11422 | -10.00 | -0.09 |
| Eicher Motors Ltd. | 7070 | 7049.5 | -20.50 | -0.29 |
| Eternal Ltd. | 256.5 | 252.2 | -4.30 | -1.68 |
| Firstsource Solutions Ltd. | 268 | 258.65 | -9.35 | -3.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.7 | 2620.7 | -38.00 | -1.43 |
| GE Vernova T&D India Ltd. | 5067 | 4865.5 | -201.50 | -3.98 |
| GMR Airports Ltd. | 102.03 | 101.27 | -0.76 | -0.74 |
| Godawari Power And Ispat Ltd. | 280.2 | 277.5 | -2.70 | -0.96 |
| HBL Engineering Ltd. | 794.95 | 780.7 | -14.25 | -1.79 |
| HDFC Life Insurance Company Ltd. | 575.3 | 570 | -5.30 | -0.92 |
| Hero MotoCorp Ltd. | 4835 | 4826.4 | -8.60 | -0.18 |
| Hitachi Energy India Ltd. | 36870 | 35745 | -1125.00 | -3.05 |
| Home First Finance Company India Ltd. | 1078.9 | 1061.8 | -17.10 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 95.3 | -1.17 | -1.21 |
| Info Edge (India) Ltd. | 988.45 | 981.55 | -6.90 | -0.70 |
| Intellect Design Arena Ltd. | 745.95 | 743.55 | -2.40 | -0.32 |
| KEC International Ltd. | 497.1 | 491.55 | -5.55 | -1.12 |
| Manappuram Finance Ltd. | 308.2 | 303.95 | -4.25 | -1.38 |
| Max Healthcare Institute Ltd. | 977.25 | 975.55 | -1.70 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2388.5 | -34.60 | -1.43 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 847.15 | -8.20 | -0.96 |
| Muthoot Finance Ltd. | 3153.1 | 3082 | -71.10 | -2.25 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1959.3 | -9.90 | -0.50 |
| Netweb Technologies India Ltd. | 4666 | 4566.2 | -99.80 | -2.14 |
| NHPC Ltd. | 74.97 | 74.14 | -0.83 | -1.11 |
| PG Electroplast Ltd. | 485.35 | 475.2 | -10.15 | -2.09 |
| Piramal Pharma Ltd. | 166.77 | 166.1 | -0.67 | -0.40 |
| Redington Ltd. | 239.01 | 236.85 | -2.16 | -0.90 |
| Reliance Power Ltd. | 28.59 | 28.25 | -0.34 | -1.19 |
| SBI Cards And Payment Services Ltd. | 589.6 | 583.6 | -6.00 | -1.02 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1772.2 | -10.60 | -0.59 |
| Siemens Ltd. | 3700.8 | 3653.3 | -47.50 | -1.28 |
| Trent Ltd. | 2774.2 | 2728.1 | -46.10 | -1.66 |
| Welspun Corp Ltd. | 1388.8 | 1364.5 | -24.30 | -1.75 |
Market Stats
Advances
7
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10235 | 10342 | 10292 | -50.00 | -0.48 | 16159 | 16.63 | 12774 | 3461.25 | 2026-06-08 09:34:57 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1181.7 | 1207.4 | 1195.7 | -11.70 | -0.97 | 147484 | 17.63 | 2958 | 785.75 | 2026-06-08 09:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.7 | 378 | 386.95 | 386.75 | -0.20 | -0.05 | 2126293 | 82.23 | 424.9 | 51.35 | 2026-06-08 09:34:56 |
| Canara Bank | CANBK | 134.83 | 136.5 | 134.26 | 135.81 | 136.01 | 0.20 | 0.15 | 6089137 | 82.82 | 632.9 | 78.6 | 2026-06-08 09:34:59 |
| Coforge Ltd. | COFORGE | 1410 | 1427 | 1403 | 1435.5 | 1422.3 | -13.20 | -0.92 | 263660 | 37.50 | 10026.8 | 1008.1 | 2026-06-08 09:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6682 | 6556 | 6623 | 6674.5 | 51.50 | 0.78 | 66754 | 44.55 | 7071.5 | 2730 | 2026-06-08 09:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11450 | 11235 | 11432 | 11422 | -10.00 | -0.09 | 61381 | 70.11 | 19148.9 | 2553 | 2026-06-08 09:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7059.5 | 6956 | 7070 | 7049.5 | -20.50 | -0.29 | 60489 | 42.64 | 8230 | 2836 | 2026-06-08 09:34:55 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 250.6 | 256.5 | 252.2 | -4.30 | -1.68 | 3072722 | 77.49 | 368.45 | 44.35 | 2026-06-08 09:34:54 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 258.5 | 268 | 258.65 | -9.35 | -3.49 | 267156 | 6.91 | 422.3 | 96.25 | 2026-06-08 09:34:56 |
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 978.7 | 954.15 | 968.65 | 972.85 | 4.20 | 0.43 | 465253 | 45.26 | 1104.3 | 245.5 | 2026-06-08 09:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2585 | 2633.8 | 2585 | 2658.7 | 2620.7 | -38.00 | -1.43 | 106070 | 27.80 | 3538.4 | 252.25 | 2026-06-08 09:34:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4809 | 5067 | 4865.5 | -201.50 | -3.98 | 185184 | 90.10 | 5222.1 | 98.55 | 2026-06-08 09:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 101.69 | 100.26 | 102.03 | 101.27 | -0.76 | -0.74 | 2204810 | 22.33 | 110.36 | 33.35 | 2026-06-08 09:34:54 |
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 280.3 | 273.5 | 280.2 | 277.5 | -2.70 | -0.96 | 274566 | 7.62 | 1223.95 | 145.75 | 2026-06-08 09:34:56 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 788.45 | 775.55 | 794.95 | 780.7 | -14.25 | -1.79 | 124349 | 9.71 | 1122 | 74.5 | 2026-06-08 09:34:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572 | 566.3 | 575.3 | 570 | -5.30 | -0.92 | 239645 | 13.66 | 820.75 | 457.8 | 2026-06-08 09:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4830 | 4780.3 | 4835 | 4826.4 | -8.60 | -0.18 | 37300 | 18.00 | 6388.5 | 2246 | 2026-06-08 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 35595 | 36870 | 35745 | -1125.00 | -3.05 | 26818 | 95.86 | 38785 | 2840.1 | 2026-06-08 09:34:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1060.2 | 1068 | 1054.7 | 1078.9 | 1061.8 | -17.10 | -1.58 | 12938 | 1.37 | 1519 | 652 | 2026-06-08 09:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.54 | 96.47 | 95.3 | -1.17 | -1.21 | 986761 | 9.40 | 229 | 20.8 | 2026-06-08 09:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 987.45 | 972.25 | 988.45 | 981.55 | -6.90 | -0.70 | 133261 | 13.08 | 9128.9 | 908.3 | 2026-06-08 09:34:54 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 748.1 | 725.15 | 745.95 | 743.55 | -2.40 | -0.32 | 78340 | 5.82 | 1255 | 388.65 | 2026-06-08 09:34:55 |
| KEC International Ltd. | KEC | 492.2 | 492.2 | 485.15 | 497.1 | 491.55 | -5.55 | -1.12 | 74264 | 3.65 | 1313.25 | 386.5 | 2026-06-08 09:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 304.55 | 299.1 | 308.2 | 303.95 | -4.25 | -1.38 | 302233 | 9.19 | 334 | 90.5 | 2026-06-08 09:34:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 977.75 | 960 | 977.25 | 975.55 | -1.70 | -0.17 | 152083 | 14.84 | 1314.3 | 354.1 | 2026-06-08 09:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2406.1 | 2380 | 2423.1 | 2388.5 | -34.60 | -1.43 | 101346 | 24.21 | 5860 | 278.55 | 2026-06-08 09:34:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 840.2 | 855.35 | 847.15 | -8.20 | -0.96 | 64606 | 5.47 | 2678.1 | 507.55 | 2026-06-08 09:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2822.8 | 2707 | 2795 | 2816.7 | 21.70 | 0.78 | 591753 | 166.68 | 10516 | 1156 | 2026-06-08 09:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 3061.3 | 3153.1 | 3082 | -71.10 | -2.25 | 60256 | 18.57 | 4149.5 | 911.25 | 2026-06-08 09:34:55 |
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1966.8 | 1931 | 1969.2 | 1959.3 | -9.90 | -0.50 | 21121 | 4.14 | 2370.2 | 657.35 | 2026-06-08 09:34:56 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4567.6 | 4450 | 4666 | 4566.2 | -99.80 | -2.14 | 504239 | 230.25 | 4965 | 742.7 | 2026-06-08 09:34:59 |
| NHPC Ltd. | NHPC | 74 | 74.37 | 73.9 | 74.97 | 74.14 | -0.83 | -1.11 | 1754380 | 13.01 | 118.4 | 33.35 | 2026-06-08 09:34:54 |
| Oil India Ltd. | OIL | 484.95 | 491 | 483 | 483.35 | 486.7 | 3.35 | 0.69 | 1064571 | 51.81 | 767.9 | 167.85 | 2026-06-08 09:34:59 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.2 | 474.5 | 485.35 | 475.2 | -10.15 | -2.09 | 748902 | 35.59 | 4050 | 337 | 2026-06-08 09:34:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 166.1 | -0.67 | -0.40 | 275195 | 4.57 | 307.9 | 61.620989325744 | 2026-06-08 09:34:54 |
| Redington Ltd. | REDINGTON | 234.98 | 237.5 | 233.9 | 239.01 | 236.85 | -2.16 | -0.90 | 248997 | 5.90 | 334.8 | 135 | 2026-06-08 09:34:54 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 27.82 | 28.59 | 28.25 | -0.34 | -1.19 | 13593988 | 38.40 | 76.49 | 9.05 | 2026-06-08 09:34:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 580.1 | 589.6 | 583.6 | -6.00 | -1.02 | 97267 | 5.68 | 1028.65 | 580.1 | 2026-06-08 09:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1782 | 1762.8 | 1782.8 | 1772.2 | -10.60 | -0.59 | 51406 | 9.11 | 2132 | 1054 | 2026-06-08 09:34:56 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3653.3 | -47.50 | -1.28 | 34867 | 12.74 | 8129.9 | 2450 | 2026-06-08 09:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 848.4 | 820.45 | 837.9 | 843.35 | 5.45 | 0.65 | 214064 | 18.05 | 1896.95 | 128 | 2026-06-08 09:34:55 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1469.7 | 1430.2 | 1460.1 | 1465.2 | 5.10 | 0.35 | 22882 | 3.35 | 2037 | 430.85 | 2026-06-08 09:34:57 |
| Trent Ltd. | TRENT | 2740 | 2753.7 | 2719.8 | 2774.2 | 2728.1 | -46.10 | -1.66 | 115743 | 31.58 | 8345 | 1155 | 2026-06-08 09:34:54 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1373.8 | 1350 | 1388.8 | 1364.5 | -24.30 | -1.75 | 81592 | 11.13 | 1427 | 177.65 | 2026-06-08 09:34:54 |