Select Exchange & Index:
NFT500MOM50
52722.80
updated on: 09-Oct-2026 [16:14]
Advances - 41 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 52273.00 | Prev. Close | 52171.50 |
|---|---|---|---|
| Day High | 52986.60 | 52 Week High | 56076.75 |
| Day Low | 51681.10 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| Ather Energy Ltd. | 1406 | 1434.4 | 28.40 | 2.02 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Firstsource Solutions Ltd. | 266.35 | 268.1 | 1.75 | 0.66 |
| Fortis Healthcare Ltd. | 763 | 786.25 | 23.25 | 3.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2014 | 2046 | 32.00 | 1.59 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| Godawari Power And Ispat Ltd. | 205.63 | 206.47 | 0.84 | 0.41 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| HFCL Ltd. | 258.31 | 260.4 | 2.09 | 0.81 |
| Home First Finance Company India Ltd. | 1071.9 | 1076.6 | 4.70 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Intellect Design Arena Ltd. | 567.35 | 584.1 | 16.75 | 2.95 |
| KEC International Ltd. | 349.6 | 369.85 | 20.25 | 5.79 |
| Kirloskar Oil Engines Ltd. | 2163 | 2210.4 | 47.40 | 2.19 |
| Manappuram Finance Ltd. | 304.15 | 314.8 | 10.65 | 3.50 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2010 | 20.00 | 1.01 |
| Motilal Oswal Financial Services Ltd. | 1014.3 | 1026 | 11.70 | 1.15 |
| Multi Commodity Exchange Of India Ltd. | 3255.6 | 3318.2 | 62.60 | 1.92 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Narayana Hrudayalaya Ltd. | 1695.3 | 1719.5 | 24.20 | 1.43 |
| Netweb Technologies India Ltd. | 4715.1 | 4721.6 | 6.50 | 0.14 |
| NHPC Ltd. | 71.65 | 72.99 | 1.34 | 1.87 |
| NLC India Ltd. | 241.45 | 243.55 | 2.10 | 0.87 |
| PG Electroplast Ltd. | 510.6 | 511.8 | 1.20 | 0.24 |
| Piramal Pharma Ltd. | 196.43 | 196.88 | 0.45 | 0.23 |
| Reliance Power Ltd. | 19.8 | 20.01 | 0.21 | 1.06 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| The Great Eastern Shipping Company Ltd. | 1529.7 | 1533.7 | 4.00 | 0.26 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| GE Vernova T&D India Ltd. | 4200 | 4194.4 | -5.60 | -0.13 |
| HBL Engineering Ltd. | 725.15 | 719.05 | -6.10 | -0.84 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| Oil India Ltd. | 447 | 443.5 | -3.50 | -0.78 |
| Redington Ltd. | 388 | 380 | -8.00 | -2.06 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
| Titagarh Rail Systems Ltd. | 778 | 777.2 | -0.80 | -0.10 |
| Torrent Power Ltd. | 1214.6 | 1188.6 | -26.00 | -2.14 |
| Welspun Corp Ltd. | 2651.3 | 2640.4 | -10.90 | -0.41 |
Market Stats
Advances
41
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| Ather Energy Ltd. | ATHERENERG | 1406 | 1438 | 1368.6 | 1406 | 1434.4 | 28.40 | 2.02 | 3741866 | 536.73 | 2026-10-09 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 271.45 | 264.4 | 266.35 | 268.1 | 1.75 | 0.66 | 1996292 | 53.52 | 422.3 | 96.25 | 2026-10-09 15:57:36 |
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 786.25 | 23.25 | 3.05 | 3638882 | 286.11 | 1104.3 | 245.5 | 2026-10-09 15:59:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2033.1 | 2072 | 2000 | 2014 | 2046 | 32.00 | 1.59 | 428518 | 87.67 | 3538.4 | 252.25 | 2026-10-09 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4252.2 | 4101.4 | 4200 | 4194.4 | -5.60 | -0.13 | 583166 | 244.60 | 5650 | 98.55 | 2026-10-09 15:58:47 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 207 | 209.24 | 203.82 | 205.63 | 206.47 | 0.84 | 0.41 | 1373248 | 28.35 | 1223.95 | 145.75 | 2026-10-09 15:56:58 |
| HBL Engineering Ltd. | HBLENGINE | 730 | 734.2 | 717.1 | 725.15 | 719.05 | -6.10 | -0.84 | 846425 | 60.86 | 1122 | 74.5 | 2026-10-09 15:59:04 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| HFCL Ltd. | HFCL | 252 | 269 | 245.4 | 258.31 | 260.4 | 2.09 | 0.81 | 9090217 | 236.71 | 275.91 | 55.75 | 2026-10-09 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1072 | 1097.7 | 1070.6 | 1071.9 | 1076.6 | 4.70 | 0.44 | 105063 | 11.31 | 1519 | 652 | 2026-10-09 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Intellect Design Arena Ltd. | INTELLECT | 573.15 | 593.7 | 572.05 | 567.35 | 584.1 | 16.75 | 2.95 | 1238813 | 72.36 | 1255 | 388.65 | 2026-10-09 15:59:58 |
| KEC International Ltd. | KEC | 360 | 384 | 349.5 | 349.6 | 369.85 | 20.25 | 5.79 | 16496749 | 610.13 | 1313.25 | 348 | 2026-10-09 15:59:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2171.4 | 2223.6 | 2107.6 | 2163 | 2210.4 | 47.40 | 2.19 | 298993 | 66.09 | 2720 | 156.3 | 2026-10-09 15:59:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 315.25 | 305.5 | 304.15 | 314.8 | 10.65 | 3.50 | 4766370 | 150.05 | 381.55 | 90.5 | 2026-10-09 15:56:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2010 | 20.00 | 1.01 | 883444 | 177.57 | 5860 | 278.55 | 2026-10-09 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1014 | 1038.1 | 1000.8 | 1014.3 | 1026 | 11.70 | 1.15 | 828221 | 84.98 | 2678.1 | 507.55 | 2026-10-09 15:59:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3342 | 3221 | 3255.6 | 3318.2 | 62.60 | 1.92 | 1632264 | 541.62 | 10516 | 1156 | 2026-10-09 15:58:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1746.3 | 1693 | 1695.3 | 1719.5 | 24.20 | 1.43 | 151191 | 26.00 | 2370.2 | 657.35 | 2026-10-09 15:59:50 |
| Netweb Technologies India Ltd. | NETWEB | 4740 | 4834.9 | 4644.6 | 4715.1 | 4721.6 | 6.50 | 0.14 | 1003567 | 473.84 | 5813 | 742.7 | 2026-10-09 15:59:54 |
| NHPC Ltd. | NHPC | 71.65 | 72.99 | 71.35 | 71.65 | 72.99 | 1.34 | 1.87 | 5018040 | 36.63 | 118.4 | 33.35 | 2026-10-09 15:59:28 |
| NLC India Ltd. | NLCINDIA | 242.95 | 245.9 | 239.5 | 241.45 | 243.55 | 2.10 | 0.87 | 807888 | 19.68 | 387.8 | 65 | 2026-10-09 15:59:51 |
| Oil India Ltd. | OIL | 444 | 448.15 | 441.45 | 447 | 443.5 | -3.50 | -0.78 | 625338 | 27.73 | 767.9 | 167.85 | 2026-10-09 15:59:30 |
| PG Electroplast Ltd. | PGEL | 515.2 | 521.65 | 506 | 510.6 | 511.8 | 1.20 | 0.24 | 601541 | 30.79 | 4050 | 337 | 2026-10-09 15:56:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 199 | 194.02 | 196.43 | 196.88 | 0.45 | 0.23 | 1396417 | 27.49 | 307.9 | 61.620989325744 | 2026-10-09 15:58:49 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 377.95 | 388 | 380 | -8.00 | -2.06 | 2893774 | 109.96 | 419.5 | 135 | 2026-10-09 15:59:28 |
| Reliance Power Ltd. | RPOWER | 19.75 | 20.13 | 19.59 | 19.8 | 20.01 | 0.21 | 1.06 | 18108205 | 36.23 | 76.49 | 9.05 | 2026-10-09 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533 | 1559 | 1525 | 1529.7 | 1533.7 | 4.00 | 0.26 | 387543 | 59.44 | 1798 | 478.65 | 2026-10-09 15:56:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 779.9 | 789 | 770.2 | 778 | 777.2 | -0.80 | -0.10 | 196581 | 15.28 | 1896.95 | 128 | 2026-10-09 15:56:22 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1178.5 | 1214.6 | 1188.6 | -26.00 | -2.14 | 380383 | 45.21 | 2037 | 430.85 | 2026-10-09 15:59:04 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| Welspun Corp Ltd. | WELCORP | 2657.9 | 2691.6 | 2601.7 | 2651.3 | 2640.4 | -10.90 | -0.41 | 760698 | 200.85 | 2883.5 | 177.65 | 2026-10-09 15:58:56 |