Select Exchange & Index:
NFT500MOM50
47784.20
updated on: 13-Mar-2026 [15:24]
Advances - 5 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 48735.55 | Prev. Close | 49060.30 |
|---|---|---|---|
| Day High | 48809.70 | 52 Week High | 55691.70 |
| Day Low | 47602.40 | 52 Week Low | 41694.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 222.06 | 225 | 2.94 | 1.32 |
| Manappuram Finance Ltd. | 255.55 | 256.6 | 1.05 | 0.41 |
| Muthoot Finance Ltd. | 3244 | 3341 | 97.00 | 2.99 |
| NHPC Ltd. | 74.78 | 75.2 | 0.42 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9162 | 8866 | -296.00 | -3.23 |
| Bharat Dynamics Ltd. | 1349.4 | 1308.6 | -40.80 | -3.02 |
| Bharat Heavy Electricals Ltd. | 267.85 | 258.6 | -9.25 | -3.45 |
| Canara Bank | 140.34 | 134.46 | -5.88 | -4.19 |
| Coforge Ltd. | 1107.9 | 1090 | -17.90 | -1.62 |
| Divi's Laboratories Ltd. | 6282 | 6057 | -225.00 | -3.58 |
| Dixon Technologies (India) Ltd. | 10803 | 10308 | -495.00 | -4.58 |
| Eicher Motors Ltd. | 6975.5 | 6746.5 | -229.00 | -3.28 |
| Eternal Ltd. | 221.17 | 215.6 | -5.57 | -2.52 |
| Fortis Healthcare Ltd. | 859.5 | 839.9 | -19.60 | -2.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2423.8 | 2311.7 | -112.10 | -4.62 |
| GE Vernova T&D India Ltd. | 3749.8 | 3598.2 | -151.60 | -4.04 |
| GMR Airports Ltd. | 93.29 | 89.41 | -3.88 | -4.16 |
| Godawari Power And Ispat Ltd. | 264.7 | 252.6 | -12.10 | -4.57 |
| HBL Engineering Ltd. | 689.8 | 659.8 | -30.00 | -4.35 |
| HDFC Life Insurance Company Ltd. | 645.7 | 626.35 | -19.35 | -3.00 |
| Hitachi Energy India Ltd. | 24880 | 24140 | -740.00 | -2.97 |
| Home First Finance Company India Ltd. | 1002.6 | 992 | -10.60 | -1.06 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.33 | -2.59 | -2.59 |
| Info Edge (India) Ltd. | 955.4 | 950.6 | -4.80 | -0.50 |
| Intellect Design Arena Ltd. | 667.1 | 660.75 | -6.35 | -0.95 |
| KEC International Ltd. | 560.55 | 550.1 | -10.45 | -1.86 |
| Max Healthcare Institute Ltd. | 1020.4 | 990.6 | -29.80 | -2.92 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2323.5 | -119.80 | -4.90 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 681 | -16.40 | -2.35 |
| Multi Commodity Exchange Of India Ltd. | 2526.1 | 2501.8 | -24.30 | -0.96 |
| Narayana Hrudayalaya Ltd. | 1705.5 | 1670.1 | -35.40 | -2.08 |
| Netweb Technologies India Ltd. | 3226.2 | 3177.4 | -48.80 | -1.51 |
| Oil India Ltd. | 479.3 | 471.15 | -8.15 | -1.70 |
| PG Electroplast Ltd. | 532.2 | 503.7 | -28.50 | -5.36 |
| Piramal Pharma Ltd. | 145.54 | 139.81 | -5.73 | -3.94 |
| Redington Ltd. | 245.55 | 234.5 | -11.05 | -4.50 |
| Reliance Power Ltd. | 23.66 | 22.3 | -1.36 | -5.75 |
| SBI Cards And Payment Services Ltd. | 710.25 | 703.05 | -7.20 | -1.01 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1904.3 | -35.10 | -1.81 |
| Siemens Ltd. | 3324.7 | 3213.2 | -111.50 | -3.35 |
| Titagarh Rail Systems Ltd. | 655.85 | 639.1 | -16.75 | -2.55 |
| Torrent Power Ltd. | 1506 | 1465 | -41.00 | -2.72 |
| Trent Ltd. | 3533.6 | 3490.9 | -42.70 | -1.21 |
| Welspun Corp Ltd. | 844.25 | 800.1 | -44.15 | -5.23 |
Market Stats
Advances
5
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8866 | -296.00 | -3.23 | 404588 | 358.71 | 12774 | 3461.25 | 2026-03-13 15:19:59 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1308.6 | -40.80 | -3.02 | 1377862 | 180.31 | 2958 | 785.75 | 2026-03-13 15:24:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 258.6 | -9.25 | -3.45 | 11018351 | 284.93 | 335.35 | 51.35 | 2026-03-13 15:24:55 |
| Canara Bank | CANBK | 139 | 139.67 | 134.4 | 140.34 | 134.46 | -5.88 | -4.19 | 20292815 | 272.86 | 632.9 | 78.6 | 2026-03-13 15:24:55 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1090 | -17.90 | -1.62 | 2653095 | 289.19 | 10026.8 | 1073 | 2026-03-13 15:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6057 | -225.00 | -3.58 | 194917 | 118.06 | 7071.5 | 2730 | 2026-03-13 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10301 | 10803 | 10308 | -495.00 | -4.58 | 827163 | 852.64 | 19148.9 | 2553 | 2026-03-13 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6746.5 | -229.00 | -3.28 | 797273 | 537.88 | 8230 | 2836 | 2026-03-13 15:24:58 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.6 | -5.57 | -2.52 | 63074109 | 1359.88 | 368.45 | 44.35 | 2026-03-13 15:19:59 |
| Firstsource Solutions Ltd. | FSL | 222 | 228.42 | 217.55 | 222.06 | 225 | 2.94 | 1.32 | 1605930 | 36.13 | 422.3 | 96.25 | 2026-03-13 15:19:55 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 837.95 | 859.5 | 839.9 | -19.60 | -2.28 | 942507 | 79.16 | 1104.3 | 245.5 | 2026-03-13 15:19:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2423.8 | 2425.5 | 2304 | 2423.8 | 2311.7 | -112.10 | -4.62 | 555763 | 128.48 | 3538.4 | 252.25 | 2026-03-13 15:19:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3746.6 | 3781.3 | 3582.3 | 3749.8 | 3598.2 | -151.60 | -4.04 | 284363 | 102.32 | 3999 | 98.55 | 2026-03-13 15:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.41 | -3.88 | -4.16 | 10156995 | 90.81 | 110.36 | 33.35 | 2026-03-13 15:19:59 |
| Godawari Power And Ispat Ltd. | GPIL | 264 | 264.4 | 249 | 264.7 | 252.6 | -12.10 | -4.57 | 3208926 | 81.06 | 1223.95 | 145.75 | 2026-03-13 15:19:54 |
| HBL Engineering Ltd. | HBLENGINE | 682.55 | 684.2 | 656.05 | 689.8 | 659.8 | -30.00 | -4.35 | 998559 | 65.88 | 1122 | 74.5 | 2026-03-13 15:19:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 625 | 645.7 | 626.35 | -19.35 | -3.00 | 3039543 | 190.38 | 820.75 | 457.8 | 2026-03-13 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24100 | 24880 | 24140 | -740.00 | -2.97 | 98510 | 237.80 | 26325 | 2840.1 | 2026-03-13 15:24:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.1 | 999.4 | 978.1 | 1002.6 | 992 | -10.60 | -1.06 | 338436 | 33.57 | 1519 | 652 | 2026-03-13 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.33 | -2.59 | -2.59 | 11070120 | 107.75 | 229 | 20.8 | 2026-03-13 15:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 950.6 | -4.80 | -0.50 | 856720 | 81.44 | 9128.9 | 937.9 | 2026-03-13 15:19:56 |
| Intellect Design Arena Ltd. | INTELLECT | 666 | 669.3 | 656.6 | 667.1 | 660.75 | -6.35 | -0.95 | 280324 | 18.52 | 1255 | 388.65 | 2026-03-13 15:19:55 |
| KEC International Ltd. | KEC | 558.1 | 558.1 | 532.7 | 560.55 | 550.1 | -10.45 | -1.86 | 1179051 | 64.86 | 1313.25 | 386.5 | 2026-03-13 15:19:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 254 | 258.05 | 251.6 | 255.55 | 256.6 | 1.05 | 0.41 | 3264906 | 83.78 | 321.6 | 90.5 | 2026-03-13 15:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 985.3 | 1020.4 | 990.6 | -29.80 | -2.92 | 3100786 | 307.16 | 1314.3 | 354.1 | 2026-03-13 15:19:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2320.3 | 2443.3 | 2323.5 | -119.80 | -4.90 | 1661417 | 386.03 | 5860 | 278.55 | 2026-03-13 15:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 697.25 | 697.25 | 676.8 | 697.4 | 681 | -16.40 | -2.35 | 732164 | 49.86 | 2678.1 | 507.55 | 2026-03-13 15:19:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2520 | 2544 | 2465 | 2526.1 | 2501.8 | -24.30 | -0.96 | 2312840 | 578.63 | 10516 | 1156 | 2026-03-13 15:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3341 | 97.00 | 2.99 | 1353433 | 452.18 | 4149.5 | 911.25 | 2026-03-13 15:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1710 | 1710 | 1660.1 | 1705.5 | 1670.1 | -35.40 | -2.08 | 434087 | 72.50 | 2370.2 | 657.35 | 2026-03-13 15:24:53 |
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3136.1 | 3226.2 | 3177.4 | -48.80 | -1.51 | 960845 | 305.30 | 4479 | 742.7 | 2026-03-13 15:19:53 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 75.2 | 0.42 | 0.56 | 25601715 | 192.52 | 118.4 | 33.35 | 2026-03-13 15:19:54 |
| Oil India Ltd. | OIL | 481 | 483.35 | 467.35 | 479.3 | 471.15 | -8.15 | -1.70 | 3983757 | 187.69 | 767.9 | 167.85 | 2026-03-13 15:19:59 |
| PG Electroplast Ltd. | PGEL | 530 | 534.4 | 490.65 | 532.2 | 503.7 | -28.50 | -5.36 | 10666912 | 537.29 | 4050 | 337 | 2026-03-13 15:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 142.6 | 145.19 | 139.08 | 145.54 | 139.81 | -5.73 | -3.94 | 4377842 | 61.21 | 307.9 | 61.620989325744 | 2026-03-13 15:24:59 |
| Redington Ltd. | REDINGTON | 245.75 | 246.9 | 232.65 | 245.55 | 234.5 | -11.05 | -4.50 | 3124210 | 73.26 | 334.8 | 135 | 2026-03-13 15:19:53 |
| Reliance Power Ltd. | RPOWER | 23.71 | 24.06 | 22.16 | 23.66 | 22.3 | -1.36 | -5.75 | 50971170 | 113.67 | 76.49 | 9.05 | 2026-03-13 15:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 703.05 | -7.20 | -1.01 | 1319122 | 92.74 | 1028.65 | 647.95 | 2026-03-13 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1900.4 | 1939.4 | 1904.3 | -35.10 | -1.81 | 918986 | 175.00 | 2132 | 1054 | 2026-03-13 15:19:59 |
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3213.2 | -111.50 | -3.35 | 295461 | 94.94 | 8129.9 | 2450 | 2026-03-13 15:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 651 | 654.9 | 638 | 655.85 | 639.1 | -16.75 | -2.55 | 535273 | 34.21 | 1896.95 | 128 | 2026-03-13 15:19:53 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1454.8 | 1506 | 1465 | -41.00 | -2.72 | 330779 | 48.46 | 2037 | 430.85 | 2026-03-13 15:19:59 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3490.9 | -42.70 | -1.21 | 1192692 | 416.36 | 8345 | 1155 | 2026-03-13 15:24:59 |
| Welspun Corp Ltd. | WELCORP | 836 | 842.4 | 793.3 | 844.25 | 800.1 | -44.15 | -5.23 | 479809 | 38.39 | 994 | 177.65 | 2026-03-13 15:24:53 |