Select Exchange & Index:
NFT500MOM50
54804.75
updated on: 21-Aug-2026 [16:14]
Advances - 28 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 54805.25 | Prev. Close | 54671.55 |
|---|---|---|---|
| Day High | 54901.75 | 52 Week High | 55665.05 |
| Day Low | 54687.50 | 52 Week Low | 45696.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1449.6 | 1462 | 12.40 | 0.86 |
| Bharat Dynamics Ltd. | 1317 | 1359 | 42.00 | 3.19 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| Firstsource Solutions Ltd. | 272.25 | 276.05 | 3.80 | 1.40 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| HFCL Ltd. | 223.9 | 228.01 | 4.11 | 1.84 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| Home First Finance Company India Ltd. | 1187.4 | 1193.7 | 6.30 | 0.53 |
| Intellect Design Arena Ltd. | 685.7 | 691.25 | 5.55 | 0.81 |
| KEC International Ltd. | 424.1 | 435.95 | 11.85 | 2.79 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 990 | 16.60 | 1.71 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3185 | 59.00 | 1.89 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| Netweb Technologies India Ltd. | 5419.8 | 5601 | 181.20 | 3.34 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| Reliance Power Ltd. | 22.15 | 23.45 | 1.30 | 5.87 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1311.3 | 12.30 | 0.95 |
| Welspun Corp Ltd. | 2005.2 | 2311.9 | 306.70 | 15.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2617.8 | 2601.5 | -16.30 | -0.62 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Godawari Power And Ispat Ltd. | 247.88 | 245.09 | -2.79 | -1.13 |
| HBL Engineering Ltd. | 712.9 | 702.55 | -10.35 | -1.45 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2100.8 | -49.30 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2552 | -18.00 | -0.70 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| NLC India Ltd. | 272.05 | 269.8 | -2.25 | -0.83 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| PG Electroplast Ltd. | 602.05 | 600.55 | -1.50 | -0.25 |
| Piramal Pharma Ltd. | 216.66 | 213.67 | -2.99 | -1.38 |
| Titagarh Rail Systems Ltd. | 849.3 | 843.55 | -5.75 | -0.68 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
Market Stats
Advances
28
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1433.3 | 1449.6 | 1462 | 12.40 | 0.86 | 1560133 | 228.09 | 2026-08-21 15:59:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1364.7 | 1317 | 1317 | 1359 | 42.00 | 3.19 | 2191062 | 297.77 | 2958 | 785.75 | 2026-08-21 15:59:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.45 | 270 | 272.25 | 276.05 | 3.80 | 1.40 | 1035119 | 28.57 | 422.3 | 96.25 | 2026-08-21 15:59:39 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2659.9 | 2592.9 | 2617.8 | 2601.5 | -16.30 | -0.62 | 363828 | 94.65 | 3538.4 | 252.25 | 2026-08-21 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 244.2 | 247.88 | 245.09 | -2.79 | -1.13 | 1383669 | 33.91 | 1223.95 | 145.75 | 2026-08-21 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 700 | 712.9 | 702.55 | -10.35 | -1.45 | 1018405 | 71.55 | 1122 | 74.5 | 2026-08-21 15:58:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| HFCL Ltd. | HFCL | 225 | 228.8 | 223.03 | 223.9 | 228.01 | 4.11 | 1.84 | 12598055 | 287.25 | 234.4 | 55.75 | 2026-08-21 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.7 | 1227.9 | 1178.1 | 1187.4 | 1193.7 | 6.30 | 0.53 | 233480 | 27.87 | 1519 | 652 | 2026-08-21 15:58:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 694.9 | 678 | 685.7 | 691.25 | 5.55 | 0.81 | 235096 | 16.25 | 1255 | 388.65 | 2026-08-21 15:58:48 |
| KEC International Ltd. | KEC | 425.1 | 437.5 | 423.55 | 424.1 | 435.95 | 11.85 | 2.79 | 3670038 | 160.00 | 1313.25 | 386.5 | 2026-08-21 15:59:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2076.1 | 2150.1 | 2100.8 | -49.30 | -2.29 | 450739 | 94.69 | 2720 | 156.3 | 2026-08-21 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2552 | -18.00 | -0.70 | 486643 | 124.19 | 5860 | 278.55 | 2026-08-21 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1004 | 968.55 | 973.4 | 990 | 16.60 | 1.71 | 1852541 | 183.40 | 2678.1 | 507.55 | 2026-08-21 15:54:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3185 | 59.00 | 1.89 | 3473999 | 1106.47 | 10516 | 1156 | 2026-08-21 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| NLC India Ltd. | NLCINDIA | 272.8 | 274.8 | 269 | 272.05 | 269.8 | -2.25 | -0.83 | 1016719 | 27.43 | 387.8 | 65 | 2026-08-21 15:59:04 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 600.1 | 602.05 | 600.55 | -1.50 | -0.25 | 1074160 | 64.51 | 4050 | 337 | 2026-08-21 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 212.92 | 216.66 | 213.67 | -2.99 | -1.38 | 4572601 | 97.70 | 307.9 | 61.620989325744 | 2026-08-21 15:59:11 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.45 | 1.30 | 5.87 | 63810372 | 149.64 | 76.49 | 9.05 | 2026-08-21 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1311.3 | 12.30 | 0.95 | 640322 | 83.97 | 1798 | 478.65 | 2026-08-21 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 840 | 849.3 | 843.55 | -5.75 | -0.68 | 359104 | 30.29 | 1896.95 | 128 | 2026-08-21 15:59:15 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 2175 | 2348.9 | 2133 | 2005.2 | 2311.9 | 306.70 | 15.30 | 19963038 | 4615.25 | 2348.9 | 177.65 | 2026-08-21 15:59:59 |