Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 250 |
Declines - 141 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 290.95 | 291 | 0.05 | 0.02 |
| 63 Moons Technologies Ltd. | 721.35 | 755.95 | 34.60 | 4.80 |
| Aarti Drugs Ltd. | 474.65 | 476 | 1.35 | 0.28 |
| Accelya Solutions India Ltd. | 1329.25 | 1341.05 | 11.80 | 0.89 |
| ADF Foods Ltd. | 220.25 | 223.25 | 3.00 | 1.36 |
| Advanced Enzyme Technologies Ltd. | 309.9 | 336 | 26.10 | 8.42 |
| Ahluwalia Contracts (India) Ltd. | 877.5 | 888 | 10.50 | 1.20 |
| Andrew Yule & Company Ltd. | 25.4 | 25.6 | 0.20 | 0.79 |
| Apcotex Industries Ltd. | 402.35 | 410 | 7.65 | 1.90 |
| Apollo Micro Systems Ltd. | 276.5 | 281.65 | 5.15 | 1.86 |
| Archean Chemical Industries Ltd. | 623.55 | 630.45 | 6.90 | 1.11 |
| Arvind Fashions Ltd. | 500.35 | 501.6 | 1.25 | 0.25 |
| Ashapura Minechem Ltd. | 647.2 | 661.5 | 14.30 | 2.21 |
| Ashiana Housing Ltd. | 280.5 | 290 | 9.50 | 3.39 |
| Ashoka Buildcon Ltd. | 197.5 | 201.7 | 4.20 | 2.13 |
| ASK Automotive Ltd. | 456.95 | 457.2 | 0.25 | 0.05 |
| Avalon Technologies Ltd. | 1016.6 | 1045 | 28.40 | 2.79 |
| AVT Natural Products Ltd. | 69.69 | 69.8 | 0.11 | 0.16 |
| Azad Engineering Ltd. | 1612.7 | 1634.5 | 21.80 | 1.35 |
| Bajel Projects Ltd. | 183.05 | 186.8 | 3.75 | 2.05 |
| Balmer Lawrie & Company Ltd. | 192.3 | 194 | 1.70 | 0.88 |
| Balu Forge Industries Ltd. | 611.35 | 614 | 2.65 | 0.43 |
| Bengal & Assam Company Ltd. | 7399 | 7490 | 91.00 | 1.23 |
| BF Investment Ltd. | 466 | 470.25 | 4.25 | 0.91 |
| BF Utilities Ltd. | 667.25 | 695.95 | 28.70 | 4.30 |
| BlackBuck Ltd. | 656.8 | 691.5 | 34.70 | 5.28 |
| Blue Jet Healthcare Ltd. | 578.95 | 582.15 | 3.20 | 0.55 |
| Borosil Ltd. | 338.95 | 340.8 | 1.85 | 0.55 |
| Bosch Home Comfort India Ltd. | 1747.7 | 1747.8 | 0.10 | 0.01 |
| Butterfly Gandhimathi Appliances Ltd. | 711.05 | 713.15 | 2.10 | 0.30 |
| Camlin Fine Sciences Ltd. | 169 | 170.3 | 1.30 | 0.77 |
| Cantabil Retail India Ltd. | 248.7 | 249.05 | 0.35 | 0.14 |
| Capacit'e Infraprojects Ltd. | 283.2 | 291 | 7.80 | 2.75 |
| CarTrade Tech Ltd. | 3000.65 | 3172 | 171.35 | 5.71 |
| Carysil Ltd. | 979.1 | 1029.1 | 50.00 | 5.11 |
| Cigniti Technologies Ltd. | 1741.55 | 1764.6 | 23.05 | 1.32 |
| Confidence Petroleum India Ltd. | 40.25 | 41.04 | 0.79 | 1.96 |
| Cyient DLM Ltd. | 436.25 | 447.8 | 11.55 | 2.65 |
| D.B. Corp Ltd. | 261.8 | 262.75 | 0.95 | 0.36 |
| Datamatics Global Services Ltd. | 865.65 | 880.9 | 15.25 | 1.76 |
| DCB Bank Ltd. | 168.6 | 171.55 | 2.95 | 1.75 |
| Delta Corp Ltd. | 71.66 | 73 | 1.34 | 1.87 |
| Den Networks Ltd. | 32.11 | 32.35 | 0.24 | 0.75 |
| Dilip Buildcon Ltd. | 471.95 | 477 | 5.05 | 1.07 |
| Dish TV India Ltd. | 4.37 | 4.39 | 0.02 | 0.46 |
| Dishman Carbogen Amcis Ltd. | 246.85 | 254.8 | 7.95 | 3.22 |
| Divgi Torqtransfer Systems Ltd. | 605.95 | 638.35 | 32.40 | 5.35 |
| Dodla Dairy Ltd | 1184.15 | 1212 | 27.85 | 2.35 |
| Dollar Industries Ltd. | 339.95 | 347.45 | 7.50 | 2.21 |
| Dwarikesh Sugar Industries Ltd. | 42.05 | 42.33 | 0.28 | 0.67 |
| Edelweiss Financial Services Ltd. | 109.05 | 112.15 | 3.10 | 2.84 |
| EIH Associated Hotels Ltd. | 366.05 | 370.5 | 4.45 | 1.22 |
| eMudhra Ltd. | 615.05 | 624.7 | 9.65 | 1.57 |
| Entero Healthcare Solutions Ltd. | 1087.3 | 1140 | 52.70 | 4.85 |
| EPACK Durable Ltd. | 283.05 | 287.75 | 4.70 | 1.66 |
| Epigral Ltd. | 1497 | 1530 | 33.00 | 2.20 |
| Ethos Ltd. | 2781.8 | 2906.8 | 125.00 | 4.49 |
| Everest Kanto Cylinder Ltd. | 139.9 | 141.55 | 1.65 | 1.18 |
| Expleo Solutions Ltd. | 979.85 | 989.6 | 9.75 | 1.00 |
| Fiem Industries Ltd. | 2130.8 | 2143.85 | 13.05 | 0.61 |
| Filatex India Ltd. | 57.96 | 58.09 | 0.13 | 0.22 |
| Fineotex Chemical Ltd. | 25.13 | 25.4 | 0.27 | 1.07 |
| Fino Payments Bank Ltd. | 270.5 | 279.5 | 9.00 | 3.33 |
| Gandhar Oil Refinery (India) Ltd. | 135.45 | 141.35 | 5.90 | 4.36 |
| Ganesha Ecosphere Ltd. | 969.85 | 993 | 23.15 | 2.39 |
| Gateway Distriparks Ltd. | 60.82 | 61 | 0.18 | 0.30 |
| Gensol Engineering Ltd. | 31.13 | 32.68 | 1.55 | 4.98 |
| Geojit Financial Services Ltd. | 70.6 | 71.07 | 0.47 | 0.67 |
| Globus Spirits Ltd. | 1095.9 | 1175.6 | 79.70 | 7.27 |
| GNA Axles Ltd. | 312.3 | 312.5 | 0.20 | 0.06 |
| Go Fashion (India) Ltd. | 562.45 | 582.5 | 20.05 | 3.56 |
| Gokaldas Exports Ltd. | 872.4 | 909.6 | 37.20 | 4.26 |
| Gokul Agro Resources Ltd. | 180.95 | 182.95 | 2.00 | 1.11 |
| Goldiam International Ltd. | 354.05 | 361.55 | 7.50 | 2.12 |
| Goodluck India Ltd. | 1153.9 | 1168.65 | 14.75 | 1.28 |
| Gravita India Ltd. | 1733.8 | 1734.1 | 0.30 | 0.02 |
| Greenlam Industries Ltd. | 257.7 | 264.8 | 7.10 | 2.76 |
| Greenply Industries Ltd. | 300.45 | 305.1 | 4.65 | 1.55 |
| GTPL Hathway Ltd. | 104.75 | 105.05 | 0.30 | 0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 549.75 | 551.55 | 1.80 | 0.33 |
| Gujarat Ambuja Exports Ltd. | 106.6 | 107.15 | 0.55 | 0.52 |
| Gujarat Industries Power Company Ltd. | 176.55 | 179.4 | 2.85 | 1.61 |
| Gulf Oil Lubricants India Ltd. | 1216.55 | 1228.5 | 11.95 | 0.98 |
| H.G. Infra Engineering Ltd. | 892.7 | 910.3 | 17.60 | 1.97 |
| Happy Forgings Ltd. | 1003 | 1030.5 | 27.50 | 2.74 |
| Hariom Pipe Industries Ltd. | 417.55 | 420.4 | 2.85 | 0.68 |
| Harsha Engineers International Ltd. | 390.25 | 393 | 2.75 | 0.70 |
| Healthcare Global Enterprises Ltd. | 741.75 | 749.9 | 8.15 | 1.10 |
| Hemisphere Properties India Ltd. | 135.65 | 136.75 | 1.10 | 0.81 |
| Heranba Industries Ltd. | 276 | 277 | 1.00 | 0.36 |
| Heritage Foods Ltd. | 480.55 | 481.1 | 0.55 | 0.11 |
| Hester Biosciences Ltd. | 1640.8 | 1698 | 57.20 | 3.49 |
| Hikal Ltd. | 232.05 | 239.35 | 7.30 | 3.15 |
| Himatsingka Seide Ltd. | 118.85 | 122.6 | 3.75 | 3.16 |
| Hinduja Global Solutions Ltd. | 497.15 | 500 | 2.85 | 0.57 |
| HMA Agro Industries Ltd. | 30.02 | 30.09 | 0.07 | 0.23 |
| Honda India Power Products Ltd. | 2552.4 | 2606.95 | 54.55 | 2.14 |
| ICRA Ltd. | 6297.6 | 6322.5 | 24.90 | 0.40 |
| IFGL Refractories Ltd. | 231.2 | 237 | 5.80 | 2.51 |
| India Tourism Development Corporation Ltd. | 583.75 | 596.45 | 12.70 | 2.18 |
| Indian Metals & Ferro Alloys Ltd. | 1344.75 | 1372 | 27.25 | 2.03 |
| Indigo Paints Ltd. | 1206.8 | 1236.5 | 29.70 | 2.46 |
| Indo Count Industries Ltd. | 273.75 | 316 | 42.25 | 15.43 |
| Inox Green Energy Services Ltd. | 257.3 | 261.3 | 4.00 | 1.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 88.77 | 98.97 | 10.20 | 11.49 |
| ISGEC Heavy Engineering Ltd. | 842.75 | 858 | 15.25 | 1.81 |
| J Kumar Infraprojects Ltd. | 613.75 | 615.6 | 1.85 | 0.30 |
| Jamna Auto Industries Ltd. | 98.01 | 103.1 | 5.09 | 5.19 |
| Jayaswal Neco Industries Ltd. | 73.21 | 73.31 | 0.10 | 0.14 |
| Jindal Worldwide Ltd. | 34.33 | 35 | 0.67 | 1.95 |
| JK Tyre & Industries Ltd. | 452.9 | 464.75 | 11.85 | 2.62 |
| JSW Holdings Ltd. | 16719.75 | 16900 | 180.25 | 1.08 |
| JTL Industries Ltd | 59.2 | 60.04 | 0.84 | 1.42 |
| Juniper Hotels Ltd. | 243.1 | 243.3 | 0.20 | 0.08 |
| Kaveri Seed Company Ltd. | 974.2 | 1025.9 | 51.70 | 5.31 |
| KDDL Ltd. | 2474.05 | 2476.1 | 2.05 | 0.08 |
| Kewal Kiran Clothing Ltd. | 509.35 | 511.6 | 2.25 | 0.44 |
| Kingfa Science & Technology (India) Ltd. | 4442.1 | 4460 | 17.90 | 0.40 |
| Kitex Garments Ltd. | 203.35 | 205.55 | 2.20 | 1.08 |
| KRBL Ltd. | 376.85 | 389.8 | 12.95 | 3.44 |
| Kuantum Papers Ltd. | 103.05 | 104.9 | 1.85 | 1.80 |
| Landmark Cars Ltd. | 606.85 | 624 | 17.15 | 2.83 |
| Le Travenues Technology Ltd. | 275.6 | 276.3 | 0.70 | 0.25 |
| Lloyds Engineering Works Ltd. | 58.41 | 58.95 | 0.54 | 0.92 |
| LT Foods Ltd. | 407.15 | 416.7 | 9.55 | 2.35 |
| Lumax Industries Ltd. | 4971.2 | 5022.1 | 50.90 | 1.02 |
| Magellanic Cloud Ltd. | 58.39 | 60.23 | 1.84 | 3.15 |
| Mahindra Logistics Ltd. | 334.45 | 339.35 | 4.90 | 1.47 |
| Man InfraConstruction Ltd. | 133.6 | 135.75 | 2.15 | 1.61 |
| Manorama Industries Ltd. | 1269.85 | 1312.75 | 42.90 | 3.38 |
| Marksans Pharma Ltd. | 194.4 | 196.6 | 2.20 | 1.13 |
| MAS Financial Services Ltd. | 302.7 | 307.7 | 5.00 | 1.65 |
| Matrimony.Com Ltd. | 514.55 | 516.95 | 2.40 | 0.47 |
| Max Estates Ltd. | 472.35 | 473.25 | 0.90 | 0.19 |
| MM Forgings Ltd. | 302.3 | 302.65 | 0.35 | 0.12 |
| Mold-Tek Packaging Ltd. | 670.05 | 684 | 13.95 | 2.08 |
| Monte Carlo Fashions Ltd. | 695.4 | 767 | 71.60 | 10.30 |
| MPS Ltd. | 2247.3 | 2255 | 7.70 | 0.34 |
| Mrs. Bectors Food Specialities Ltd. | 1290.65 | 1296 | 5.35 | 0.41 |
| MSTC Ltd. | 526.45 | 533.1 | 6.65 | 1.26 |
| MTAR Technologies Ltd. | 2591.05 | 2605.15 | 14.10 | 0.54 |
| Muthoot Microfin Ltd. | 166.5 | 169 | 2.50 | 1.50 |
| NACL Industries Ltd. | 180.8 | 183 | 2.20 | 1.22 |
| National Fertilizers Ltd. | 92.56 | 92.87 | 0.31 | 0.33 |
| Nazara Technologies Ltd. | 256.35 | 257.1 | 0.75 | 0.29 |
| Netweb Technologies India Ltd. | 3492.2 | 3534.05 | 41.85 | 1.20 |
| Neuland Laboratories Ltd. | 17201.4 | 17550 | 348.60 | 2.03 |
| NIIT Learning Systems Ltd. | 338.1 | 339.8 | 1.70 | 0.50 |
| Nilkamal Ltd. | 1493.55 | 1500 | 6.45 | 0.43 |
| Optiemus Infracom Ltd. | 559.15 | 583 | 23.85 | 4.27 |
| Orient Electric Ltd. | 212 | 212.25 | 0.25 | 0.12 |
| Paisalo Digital Ltd. | 32.57 | 33.4 | 0.83 | 2.55 |
| Panama Petrochem Ltd. | 294.75 | 303.6 | 8.85 | 3.00 |
| Paradeep Phosphates Ltd. | 159 | 161.2 | 2.20 | 1.38 |
| Parag Milk Foods Ltd. | 314.15 | 356.4 | 42.25 | 13.45 |
| Paras Defence And Space Technologies Ltd. | 702.75 | 703.75 | 1.00 | 0.14 |
| Patel Engineering Ltd. | 34.83 | 35.59 | 0.76 | 2.18 |
| PDS Ltd. | 356.1 | 402.25 | 46.15 | 12.96 |
| Pearl Global Industries Ltd. | 1408.35 | 1690 | 281.65 | 20.00 |
| PG Electroplast Ltd. | 529.55 | 530 | 0.45 | 0.08 |
| Pilani Investment And Industries Corporation Ltd. | 5160 | 5250 | 90.00 | 1.74 |
| Pitti Engineering Ltd. | 880.15 | 898.2 | 18.05 | 2.05 |
| PNB Gilts Ltd. | 87.1 | 87.15 | 0.05 | 0.06 |
| Pokarna Ltd. | 876.4 | 914 | 37.60 | 4.29 |
| Polyplex Corporation Ltd. | 935.7 | 941 | 5.30 | 0.57 |
| Prataap Snacks Ltd. | 1067.35 | 1074.1 | 6.75 | 0.63 |
| Pricol Ltd. | 589 | 595.55 | 6.55 | 1.11 |
| Prime Focus Ltd. | 162.9 | 176.9 | 14.00 | 8.59 |
| Prince Pipes and Fittings Ltd. | 311.1 | 318 | 6.90 | 2.22 |
| PSP Projects Ltd. | 976.85 | 983.5 | 6.65 | 0.68 |
| PTC India Ltd. | 164.95 | 168.35 | 3.40 | 2.06 |
| Quick Heal Technologies Ltd. | 314.1 | 319.8 | 5.70 | 1.81 |
| Railtel Corporation Of India Ltd. | 352.65 | 356.2 | 3.55 | 1.01 |
| Rama Steel Tubes Ltd. | 10.72 | 10.74 | 0.02 | 0.19 |
| Ramco Industries Ltd. | 318.2 | 319.5 | 1.30 | 0.41 |
| Ramky Infrastructure Ltd. | 630.7 | 632.9 | 2.20 | 0.35 |
| RateGain Travel Technologies Ltd. | 659.25 | 679 | 19.75 | 3.00 |
| Raymond Lifestyle Ltd. | 1124.6 | 1146 | 21.40 | 1.90 |
| Reliance Industrial Infrastructure Ltd. | 862.95 | 872.75 | 9.80 | 1.14 |
| Religare Enterprises Ltd. | 254.9 | 260.1 | 5.20 | 2.04 |
| Repco Home Finance Ltd. | 428.65 | 437.95 | 9.30 | 2.17 |
| Restaurant Brands Asia Ltd. | 64.02 | 64.21 | 0.19 | 0.30 |
| Rolex Rings Ltd | 111.75 | 113 | 1.25 | 1.12 |
| Rossari Biotech Ltd. | 628.9 | 633.25 | 4.35 | 0.69 |
| Route Mobile Ltd. | 671.9 | 707.65 | 35.75 | 5.32 |
| Sai Silks (Kalamandir) Ltd. | 175.95 | 176.5 | 0.55 | 0.31 |
| Salasar Techno Engineering Ltd. | 10.01 | 10.03 | 0.02 | 0.20 |
| Samhi Hotels Ltd. | 188 | 189 | 1.00 | 0.53 |
| Sangam (India) Ltd. | 435.2 | 443.7 | 8.50 | 1.95 |
| Sanghi Industries Ltd. | 64.63 | 64.87 | 0.24 | 0.37 |
| Sanghvi Movers Ltd. | 355.8 | 366.95 | 11.15 | 3.13 |
| Sanofi Consumer Healthcare India Ltd. | 4601.65 | 4638.1 | 36.45 | 0.79 |
| Sansera Engineering Ltd. | 1547.25 | 1557 | 9.75 | 0.63 |
| Sasken Technologies Ltd. | 1414.85 | 1431.1 | 16.25 | 1.15 |
| Savita Oil Technologies Ltd. | 387 | 391.5 | 4.50 | 1.16 |
| Seamec Ltd. | 827.15 | 861.2 | 34.05 | 4.12 |
| SEPC Ltd. | 10.91 | 11.04 | 0.13 | 1.19 |
| Sequent Scientific Ltd. | 228.7 | 238.1 | 9.40 | 4.11 |
| SG Finserve Ltd. | 398.5 | 399.2 | 0.70 | 0.18 |
| SG Mart Ltd. | 345.1 | 350 | 4.90 | 1.42 |
| Shalby Ltd. | 226.2 | 229.55 | 3.35 | 1.48 |
| Shanthi Gears Ltd. | 481.25 | 489 | 7.75 | 1.61 |
| Share India Securities Ltd. | 172.85 | 173.25 | 0.40 | 0.23 |
| Shilchar Technologies Ltd. | 4177.85 | 4384.3 | 206.45 | 4.94 |
| Shilpa Medicare Ltd. | 394.3 | 400.7 | 6.40 | 1.62 |
| Shipping Corporation Of India Ltd. | 261.65 | 269.85 | 8.20 | 3.13 |
| Sindhu Trade Links Ltd. | 23.93 | 24.08 | 0.15 | 0.63 |
| SIS Ltd. | 334.55 | 336.05 | 1.50 | 0.45 |
| Solara Active Pharma Sciences Ltd. | 540.6 | 552.4 | 11.80 | 2.18 |
| Spandana Sphoorty Financial Ltd. | 233 | 239.85 | 6.85 | 2.94 |
| Stanley Lifestyles Ltd. | 247.75 | 250.3 | 2.55 | 1.03 |
| Sterling Tools Ltd. | 304.35 | 306.05 | 1.70 | 0.56 |
| Subros Ltd. | 898.7 | 904 | 5.30 | 0.59 |
| Suprajit Engineering Ltd. | 447.85 | 452.75 | 4.90 | 1.09 |
| Supriya Lifescience Ltd. | 743.3 | 764.6 | 21.30 | 2.87 |
| Suryoday Small Finance Bank Ltd. | 133.35 | 138.95 | 5.60 | 4.20 |
| Suven Life Sciences Ltd. | 182.2 | 188 | 5.80 | 3.18 |
| Syrma SGS Technology Ltd. | 830.65 | 892.85 | 62.20 | 7.49 |
| Taj GVK Hotels & Resorts Ltd. | 405.25 | 408.65 | 3.40 | 0.84 |
| Tatva Chintan Pharma Chem Ltd. | 1480.15 | 1504 | 23.85 | 1.61 |
| TD Power Systems Ltd. | 778.45 | 821.2 | 42.75 | 5.49 |
| TeamLease Services Ltd. | 1693.65 | 1695.95 | 2.30 | 0.14 |
| Technocraft Industries (India) Ltd. | 2395.85 | 2515.5 | 119.65 | 4.99 |
| Tega Industries Ltd. | 1925.75 | 1950 | 24.25 | 1.26 |
| Thangamayil Jewellery Ltd. | 3251.4 | 3342 | 90.60 | 2.79 |
| The Anup Engineering Ltd. | 2408.3 | 2412 | 3.70 | 0.15 |
| The Karnataka Bank Ltd. | 177.4 | 179.9 | 2.50 | 1.41 |
| The South Indian Bank Ltd. | 38.75 | 39.28 | 0.53 | 1.37 |
| Thyrocare Technologies Ltd. | 1386.55 | 1397 | 10.45 | 0.75 |
| Time Technoplast Ltd. | 211.2 | 214 | 2.80 | 1.33 |
| Triveni Engineering & Industries Ltd. | 363.25 | 371.25 | 8.00 | 2.20 |
| TVS Supply Chain Solutions Ltd. | 124.4 | 124.95 | 0.55 | 0.44 |
| Uniparts India Ltd. | 483.7 | 488.7 | 5.00 | 1.03 |
| United Foodbrands Ltd. | 193.55 | 194.3 | 0.75 | 0.39 |
| Utkarsh Small Finance Bank Ltd. | 16.16 | 16.45 | 0.29 | 1.79 |
| Uttam Sugar Mills Ltd. | 239.85 | 240.35 | 0.50 | 0.21 |
| V-Mart Retail Ltd. | 774.2 | 829.55 | 55.35 | 7.15 |
| Vaibhav Global Ltd. | 256.4 | 265.6 | 9.20 | 3.59 |
| Valiant Organics Ltd. | 290.2 | 294.25 | 4.05 | 1.40 |
| Valor Estate Ltd. | 142.55 | 143.45 | 0.90 | 0.63 |
| Vesuvius India Ltd. | 487.55 | 495.4 | 7.85 | 1.61 |
| Vijaya Diagnostic Centre Ltd. | 1019.25 | 1027.15 | 7.90 | 0.78 |
| Vindhya Telelinks Ltd. | 1340.55 | 1366.1 | 25.55 | 1.91 |
| Vishnu Prakash R Punglia Ltd. | 89.04 | 90 | 0.96 | 1.08 |
| Voltamp Transformers Ltd. | 8131.95 | 8260 | 128.05 | 1.57 |
| Wockhardt Ltd. | 1331.25 | 1361.3 | 30.05 | 2.26 |
| Yasho Industries Ltd. | 1569 | 1656.15 | 87.15 | 5.55 |
| Yatra Online Ltd | 164.75 | 185.2 | 20.45 | 12.41 |
| Zaggle Prepaid Ocean Services Ltd. | 374.65 | 389.2 | 14.55 | 3.88 |
| Zen Technologies Ltd. | 1385.35 | 1389.9 | 4.55 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 770.1 | 756 | -14.10 | -1.83 |
| Acutaas Chemicals Ltd. | 1751.6 | 1703 | -48.60 | -2.77 |
| Aditya Vision Ltd. | 535.95 | 532 | -3.95 | -0.74 |
| Ador Welding Ltd. | 1045.4 | 1018.2 | -27.20 | -2.60 |
| Alicon Castalloy Ltd. | 894.85 | 888.95 | -5.90 | -0.66 |
| Alivus Life Sciences Ltd. | 913.45 | 908.2 | -5.25 | -0.57 |
| Allcargo Logistics Ltd. | 33.88 | 11.94 | -21.94 | -64.76 |
| Apeejay Surrendra Park Hotels Ltd. | 143.85 | 140.15 | -3.70 | -2.57 |
| Apollo Pipes Ltd. | 298.5 | 298 | -0.50 | -0.17 |
| Aptech Ltd. | 106.45 | 104.95 | -1.50 | -1.41 |
| Arman Financial Services Ltd. | 1634.3 | 1625.05 | -9.25 | -0.57 |
| Astec Lifesciences Ltd. | 615.8 | 613 | -2.80 | -0.45 |
| Astra Microwave Products Ltd. | 1048.55 | 1041.95 | -6.60 | -0.63 |
| Avanti Feeds Ltd. | 733.35 | 729 | -4.35 | -0.59 |
| Awfis Space Solutions Ltd. | 631.55 | 584.75 | -46.80 | -7.41 |
| Axiscades Technologies Ltd. | 1427.05 | 1413.05 | -14.00 | -0.98 |
| Bajaj Consumer Care Ltd. | 281.45 | 277.55 | -3.90 | -1.39 |
| Best Agrolife Ltd. | 306.4 | 300 | -6.40 | -2.09 |
| Care Ratings Ltd. | 1596.95 | 1519.2 | -77.75 | -4.87 |
| Choice International Ltd. | 794 | 787.35 | -6.65 | -0.84 |
| CSB Bank Ltd. | 431.9 | 424.9 | -7.00 | -1.62 |
| DCX Systems Ltd. | 214.85 | 213.95 | -0.90 | -0.42 |
| DOMS Industries Ltd. | 2565.6 | 2542.4 | -23.20 | -0.90 |
| Dreamfolks Services Ltd. | 129.55 | 128.3 | -1.25 | -0.96 |
| Electronics Mart India Ltd. | 136.05 | 135.5 | -0.55 | -0.40 |
| Embassy Developments Ltd. | 85.59 | 84.9 | -0.69 | -0.81 |
| EMS Ltd. | 489.45 | 482 | -7.45 | -1.52 |
| Equitas Small Finance Bank Ltd. | 58.32 | 57.95 | -0.37 | -0.63 |
| ESAF Small Finance Bank Ltd. | 27.68 | 27.03 | -0.65 | -2.35 |
| Eveready Industries India Ltd. | 350 | 345.3 | -4.70 | -1.34 |
| Exicom Tele-Systems Ltd. | 135.5 | 133.5 | -2.00 | -1.48 |
| Fairchem Organics Ltd. | 697.05 | 675 | -22.05 | -3.16 |
| Fedbank Financial Services Ltd | 137.1 | 136.15 | -0.95 | -0.69 |
| Fusion Finance Ltd. | 166.2 | 165.85 | -0.35 | -0.21 |
| Ganesh Housing Ltd. | 819.8 | 815.85 | -3.95 | -0.48 |
| Genus Power Infrastructures Ltd. | 342.65 | 336.5 | -6.15 | -1.79 |
| Godawari Power And Ispat Ltd. | 274.75 | 266.6 | -8.15 | -2.97 |
| Gopal Snacks Ltd. | 336.55 | 333 | -3.55 | -1.05 |
| Greenpanel Industries Ltd. | 271.2 | 269.85 | -1.35 | -0.50 |
| Gulshan Polyols Ltd. | 152.2 | 151 | -1.20 | -0.79 |
| Hathway Cable & Datacom Ltd. | 13.24 | 13.22 | -0.02 | -0.15 |
| Hindustan Foods Ltd. | 545.4 | 545.1 | -0.30 | -0.06 |
| Hindware Home Innovation Ltd. | 376.8 | 356.2 | -20.60 | -5.47 |
| HLE Glascoat Ltd. | 505.05 | 501 | -4.05 | -0.80 |
| Ideaforge Technology Ltd. | 465.3 | 465.15 | -0.15 | -0.03 |
| Igarashi Motors India Ltd. | 484.4 | 482.05 | -2.35 | -0.49 |
| IIFL Capital Services Ltd. | 319.05 | 317.95 | -1.10 | -0.34 |
| IKIO Technologies Ltd. | 202.05 | 201.75 | -0.30 | -0.15 |
| Imagicaaworld Entertainment Ltd. | 52.05 | 51.53 | -0.52 | -1.00 |
| Indegene Ltd. | 511.5 | 509.7 | -1.80 | -0.35 |
| India Pesticides Ltd. | 191.55 | 184.7 | -6.85 | -3.58 |
| India Shelter Finance Corporation Ltd. | 842.65 | 841.9 | -0.75 | -0.09 |
| Indoco Remedies Ltd. | 268.75 | 267.75 | -1.00 | -0.37 |
| Innova Captab Ltd. | 715.7 | 709.2 | -6.50 | -0.91 |
| Inox India Ltd. | 1201.5 | 1200.5 | -1.00 | -0.08 |
| Insecticides (India) Ltd. | 680.75 | 663.5 | -17.25 | -2.53 |
| Jagran Prakashan Ltd. | 70.94 | 70.1 | -0.84 | -1.18 |
| Jaiprakash Power Ventures Ltd. | 18.01 | 17.98 | -0.03 | -0.17 |
| Jana Small Finance Bank Ltd. | 457.9 | 444.55 | -13.35 | -2.92 |
| JK Paper Ltd. | 381.8 | 380.7 | -1.10 | -0.29 |
| JTEKT India Ltd. | 158 | 157.15 | -0.85 | -0.54 |
| Jupiter Life Line Hospitals Ltd. | 1504.1 | 1487.7 | -16.40 | -1.09 |
| Jyoti Resins & Adhesives Ltd. | 1225.75 | 1220 | -5.75 | -0.47 |
| Kabra Extrusiontechnik Ltd. | 227.35 | 226.7 | -0.65 | -0.29 |
| Keystone Realtors Ltd | 534.9 | 530.05 | -4.85 | -0.91 |
| Kiri Industries Ltd. | 527.7 | 522.15 | -5.55 | -1.05 |
| Kolte-Patil Developers Ltd. | 414.9 | 408.1 | -6.80 | -1.64 |
| Kovai Medical Center & Hospital Ltd. | 6192.25 | 6050 | -142.25 | -2.30 |
| Krsnaa Diagnostics Ltd. | 822.3 | 815.9 | -6.40 | -0.78 |
| La Opala RG Ltd. | 225.2 | 224.35 | -0.85 | -0.38 |
| Lumax Auto Technologies Ltd. | 1427.85 | 1426.2 | -1.65 | -0.12 |
| Mayur Uniquoters Ltd. | 555.7 | 529.9 | -25.80 | -4.64 |
| Medi Assist Healthcare Services Ltd. | 474.85 | 467.5 | -7.35 | -1.55 |
| Meghmani Organics Ltd. | 74.14 | 72.8 | -1.34 | -1.81 |
| MOIL Ltd. | 372.75 | 367.25 | -5.50 | -1.48 |
| Nava Ltd. | 557.95 | 545.25 | -12.70 | -2.28 |
| Neogen Chemicals Ltd. | 1238.35 | 1211.65 | -26.70 | -2.16 |
| Nitin Spinners Ltd. | 339.7 | 333.3 | -6.40 | -1.88 |
| NRB Bearings Ltd. | 285.65 | 282.95 | -2.70 | -0.95 |
| Nucleus Software Exports Ltd. | 982.7 | 980 | -2.70 | -0.27 |
| Orchid Pharma Ltd. | 822.05 | 799.1 | -22.95 | -2.79 |
| Orient Cement Ltd. | 191.2 | 189.2 | -2.00 | -1.05 |
| Paushak Ltd. | 600.2 | 595.6 | -4.60 | -0.77 |
| PC Jeweller Ltd. | 12.36 | 12.15 | -0.21 | -1.70 |
| Power Mech Projects Ltd. | 2353.65 | 2318 | -35.65 | -1.51 |
| Precision Camshafts Ltd. | 178.4 | 178.35 | -0.05 | -0.03 |
| Privi Speciality Chemicals Ltd. | 3324.95 | 3316.2 | -8.75 | -0.26 |
| Prudent Corporate Advisory Services Ltd. | 2518.7 | 2497.7 | -21.00 | -0.83 |
| R Systems International Ltd. | 412.3 | 410.8 | -1.50 | -0.36 |
| Rajratan Global Wire Ltd. | 476.75 | 466.3 | -10.45 | -2.19 |
| RattanIndia Enterprises Ltd. | 49.83 | 48.82 | -1.01 | -2.03 |
| Redtape Ltd. | 134.2 | 134 | -0.20 | -0.15 |
| RPG Life Sciences Ltd. | 2355.9 | 2351.2 | -4.70 | -0.20 |
| RPSG Ventures Ltd. | 850.35 | 843.55 | -6.80 | -0.80 |
| Rupa & Company Ltd. | 201.05 | 198.4 | -2.65 | -1.32 |
| Safari Industries (India) Ltd. | 2196.05 | 2177.15 | -18.90 | -0.86 |
| Sandhar Technologies Ltd. | 551.45 | 543.5 | -7.95 | -1.44 |
| Saregama India Ltd. | 408.1 | 406.5 | -1.60 | -0.39 |
| Satia Industries Ltd. | 74.61 | 74.5 | -0.11 | -0.15 |
| Satin Creditcare Network Ltd. | 152.7 | 152.15 | -0.55 | -0.36 |
| SBFC Finance Ltd. | 110.45 | 109.75 | -0.70 | -0.63 |
| SH Kelkar And Company Ltd. | 184.55 | 180.1 | -4.45 | -2.41 |
| Sharda Cropchem Ltd. | 768.1 | 763.3 | -4.80 | -0.62 |
| Sharda Motor Industries Ltd. | 1174.35 | 1049.8 | -124.55 | -10.61 |
| Shivalik Bimetal Controls Ltd. | 494.2 | 481.35 | -12.85 | -2.60 |
| Shriram Properties Ltd. | 93.5 | 90.65 | -2.85 | -3.05 |
| SIRCA Paints India Ltd. | 511.7 | 511 | -0.70 | -0.14 |
| SJS Enterprises Ltd. | 1761.9 | 1747.8 | -14.10 | -0.80 |
| Skipper Ltd. | 487.75 | 480 | -7.75 | -1.59 |
| Somany Ceramics Ltd. | 451.2 | 450 | -1.20 | -0.27 |
| Steel Strips Wheels Ltd. | 218.85 | 214.95 | -3.90 | -1.78 |
| Sterlite Technologies Ltd. | 113.8 | 112.55 | -1.25 | -1.10 |
| Stove Kraft Ltd. | 648.75 | 638.9 | -9.85 | -1.52 |
| Strides Pharma Science Ltd. | 925.3 | 921 | -4.30 | -0.46 |
| Stylam Industries Ltd. | 1939.65 | 1903.65 | -36.00 | -1.86 |
| Subex Ltd. | 13.58 | 13.04 | -0.54 | -3.98 |
| Sula Vineyards Ltd. | 248.95 | 248.1 | -0.85 | -0.34 |
| Sundaram-Clayton Ltd. | 1359.25 | 1353.2 | -6.05 | -0.45 |
| Symphony Ltd. | 903.25 | 891.5 | -11.75 | -1.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.5 | 147.25 | -0.25 | -0.17 |
| TARC Ltd. | 146.45 | 143 | -3.45 | -2.36 |
| Tarsons Products Ltd. | 269.05 | 255.75 | -13.30 | -4.94 |
| Tasty Bite Eatables Ltd. | 8614.65 | 8488.1 | -126.55 | -1.47 |
| TCI Express Ltd. | 626.3 | 613.95 | -12.35 | -1.97 |
| Texmaco Rail & Engineering Ltd. | 134.85 | 133.65 | -1.20 | -0.89 |
| Tips Music Ltd. | 490 | 488 | -2.00 | -0.41 |
| Transport Corporation Of India Ltd. | 1121.9 | 1111.9 | -10.00 | -0.89 |
| TV Today Network Ltd. | 144.55 | 143.05 | -1.50 | -1.04 |
| V.S.T. Tillers Tractors Ltd. | 5963.8 | 5910 | -53.80 | -0.90 |
| VA Tech Wabag Ltd. | 1410.8 | 1393 | -17.80 | -1.26 |
| Vadilal Industries Ltd. | 5303.7 | 5220 | -83.70 | -1.58 |
| Vardhman Special Steels Ltd. | 292.2 | 284.2 | -8.00 | -2.74 |
| Venky'S (India) Ltd. | 1335.8 | 1335.75 | -0.05 | 0.00 |
| Venus Pipes & Tubes Ltd. | 1296.55 | 1290.3 | -6.25 | -0.48 |
| Veranda Learning Solutions Ltd. | 227.95 | 227.2 | -0.75 | -0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 346.35 | 337.2 | -9.15 | -2.64 |
| Vishnu Chemicals Ltd. | 515.1 | 505.1 | -10.00 | -1.94 |
| VRL Logistics Ltd. | 274.25 | 272.75 | -1.50 | -0.55 |
| Welspun Enterprises Ltd. | 562.1 | 556.8 | -5.30 | -0.94 |
| Wonderla Holidays Ltd. | 548.5 | 546.95 | -1.55 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 758.75 | 742.2 | -16.55 | -2.18 |
Market Stats
Advances
250
Declines
141
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 290.95 | 295.6 | 289 | 290.95 | 291 | 0.05 | 0.02 | 4584 | 0.13 | 759.1 | 270 | 2025-11-12 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 721 | 788.2 | 721 | 721.35 | 755.95 | 34.60 | 4.80 | 32305 | 2.44 | 1130 | 142.05 | 2025-11-12 15:44:00 |
| Aarti Drugs Ltd. | 524348 | 483.85 | 483.85 | 468 | 474.65 | 476 | 1.35 | 0.28 | 24156 | 1.15 | 645 | 310.8 | 2025-11-12 15:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 771.5 | 771.5 | 755.5 | 770.1 | 756 | -14.10 | -1.83 | 8575 | 0.65 | 971.5 | 269 | 2025-11-12 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1328.5 | 1348.6 | 1328.5 | 1329.25 | 1341.05 | 11.80 | 0.89 | 586 | 0.08 | 2128.25 | 1013.65 | 2025-11-12 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1759.85 | 1759.85 | 1667 | 1751.6 | 1703 | -48.60 | -2.77 | 18100 | 3.08 | 2643.5 | 844.95 | 2025-11-12 15:40:00 |
| ADF Foods Ltd. | 519183 | 219.05 | 223.95 | 219.05 | 220.25 | 223.25 | 3.00 | 1.36 | 3749 | 0.08 | 1189.2 | 178.55 | 2025-11-12 15:40:00 |
| Aditya Vision Ltd. | 540205 | 534.15 | 543.75 | 531.25 | 535.95 | 532 | -3.95 | -0.74 | 8720 | 0.46 | 5049.95 | 328.25 | 2025-11-12 15:40:00 |
| Ador Welding Ltd. | 517041 | 1055.2 | 1055.2 | 1015 | 1045.4 | 1018.2 | -27.20 | -2.60 | 480 | 0.05 | 1770 | 751.2 | 2025-11-12 15:44:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 312.5 | 348 | 310.7 | 309.9 | 336 | 26.10 | 8.42 | 202704 | 6.81 | 571.15 | 225 | 2025-11-12 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 880.8 | 888 | 879.85 | 877.5 | 888 | 10.50 | 1.20 | 808 | 0.07 | 1540 | 398.85 | 2025-11-12 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 888.15 | 902.7 | 875.6 | 894.85 | 888.95 | -5.90 | -0.66 | 1637 | 0.15 | 1543.15 | 541 | 2025-11-12 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 915.35 | 915.5 | 907 | 913.45 | 908.2 | -5.25 | -0.57 | 1599 | 0.15 | 1335 | 369 | 2025-11-12 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 12.4 | 12.4 | 11.2 | 33.88 | 11.94 | -21.94 | -64.76 | 742257 | 0.89 | 494.85 | 11.2 | 2025-11-12 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.2 | 25.74 | 25.2 | 25.4 | 25.6 | 0.20 | 0.79 | 68291 | 0.17 | 68.88 | 18.56 | 2025-11-12 15:45:00 |
| Apcotex Industries Ltd. | 523694 | 403.6 | 410.1 | 394.75 | 402.35 | 410 | 7.65 | 1.90 | 1839 | 0.08 | 668.9 | 286.65 | 2025-11-12 15:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 142.1 | 142.7 | 138.6 | 143.85 | 140.15 | -3.70 | -2.57 | 37191 | 0.52 | 2025-11-12 15:45:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 281 | 283.3 | 273.4 | 276.5 | 281.65 | 5.15 | 1.86 | 553701 | 15.59 | 349.2 | 11.305 | 2025-11-12 15:44:00 |
| Apollo Pipes Ltd. | 531761 | 300.9 | 302.5 | 298 | 298.5 | 298 | -0.50 | -0.17 | 2748 | 0.08 | 798.85 | 288.05 | 2025-11-12 15:40:00 |
| Aptech Ltd. | 532475 | 107.75 | 107.75 | 104.5 | 106.45 | 104.95 | -1.50 | -1.41 | 4118 | 0.04 | 422.75 | 103 | 2025-11-12 15:44:00 |
| Archean Chemical Industries Ltd. | 543657 | 624.15 | 636.3 | 619.85 | 623.55 | 630.45 | 6.90 | 1.11 | 9253 | 0.58 | 838.2 | 409 | 2025-11-12 15:42:00 |
| Arman Financial Services Ltd. | 531179 | 1642.35 | 1670.85 | 1625.05 | 1634.3 | 1625.05 | -9.25 | -0.57 | 478 | 0.08 | 2676.1 | 1111 | 2025-11-12 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 505 | 512.65 | 500 | 500.35 | 501.6 | 1.25 | 0.25 | 8775 | 0.44 | 639.45 | 261.05 | 2025-11-12 15:42:00 |
| Ashapura Minechem Ltd. | 527001 | 654.9 | 663 | 647.85 | 647.2 | 661.5 | 14.30 | 2.21 | 11521 | 0.76 | 712 | 72.7 | 2025-11-12 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 282 | 293.05 | 281.85 | 280.5 | 290 | 9.50 | 3.39 | 7756 | 0.22 | 468 | 130 | 2025-11-12 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 197.7 | 203 | 197.2 | 197.5 | 201.7 | 4.20 | 2.13 | 65432 | 1.32 | 319 | 70.1 | 2025-11-12 15:45:00 |
| ASK Automotive Ltd. | 544022 | 460.35 | 460.35 | 451.25 | 456.95 | 457.2 | 0.25 | 0.05 | 7237 | 0.33 | 2025-11-12 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 632.9 | 632.9 | 609.95 | 615.8 | 613 | -2.80 | -0.45 | 2651 | 0.16 | 2285.65 | 608 | 2025-11-12 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1091.85 | 1091.85 | 1041.1 | 1048.55 | 1041.95 | -6.60 | -0.63 | 18771 | 1.96 | 1195.65 | 213.15 | 2025-11-12 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1029.95 | 1069 | 1016 | 1016.6 | 1045 | 28.40 | 2.79 | 16883 | 1.76 | 1316.2 | 347.3 | 2025-11-12 15:45:00 |
| Avanti Feeds Ltd. | 512573 | 736.55 | 738.5 | 726.9 | 733.35 | 729 | -4.35 | -0.59 | 11743 | 0.86 | 965 | 321.15 | 2025-11-12 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 69.8 | 70.17 | 69.4 | 69.69 | 69.8 | 0.11 | 0.16 | 3552 | 0.02 | 124.25 | 51 | 2025-11-12 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 637.95 | 637.95 | 562.2 | 631.55 | 584.75 | -46.80 | -7.41 | 65540 | 3.83 | 2025-11-12 15:40:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1429.25 | 1450 | 1386.2 | 1427.05 | 1413.05 | -14.00 | -0.98 | 7982 | 1.13 | 1778.55 | 123.1 | 2025-11-12 15:44:00 |
| Azad Engineering Ltd. | 544061 | 1613 | 1642 | 1613 | 1612.7 | 1634.5 | 21.80 | 1.35 | 8485 | 1.39 | 2025-11-12 15:40:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 281.55 | 285.2 | 273.3 | 281.45 | 277.55 | -3.90 | -1.39 | 286296 | 7.95 | 310.35 | 145.65 | 2025-11-12 15:40:00 |
| Bajel Projects Ltd. | 544042 | 183.9 | 189.9 | 183.9 | 183.05 | 186.8 | 3.75 | 2.05 | 10221 | 0.19 | 2025-11-12 15:43:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 192.65 | 194.7 | 191.95 | 192.3 | 194 | 1.70 | 0.88 | 5036 | 0.10 | 320.25 | 107.7 | 2025-11-12 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 618.75 | 618.75 | 606.65 | 611.35 | 614 | 2.65 | 0.43 | 13828 | 0.85 | 890 | 52 | 2025-11-12 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 7399 | 7500 | 7399 | 7399 | 7490 | 91.00 | 1.23 | 52 | 0.04 | 11498.9 | 2606 | 2025-11-12 15:41:00 |
| Best Agrolife Ltd. | 539660 | 305.7 | 314.75 | 300 | 306.4 | 300 | -6.40 | -2.09 | 5170 | 0.16 | 1774.45 | 244.55 | 2025-11-12 15:40:00 |
| BF Investment Ltd. | 533303 | 466.05 | 474.8 | 463.7 | 466 | 470.25 | 4.25 | 0.91 | 285 | 0.01 | 828.15 | 260 | 2025-11-12 15:40:00 |
| BF Utilities Ltd. | 532430 | 675 | 697 | 670 | 667.25 | 695.95 | 28.70 | 4.30 | 2601 | 0.18 | 1125.05 | 283 | 2025-11-12 15:43:00 |
| BlackBuck Ltd. | 544288 | 661.55 | 702.9 | 659.8 | 656.8 | 691.5 | 34.70 | 5.28 | 78837 | 5.45 | 2025-11-12 15:42:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 591 | 594.9 | 580.2 | 578.95 | 582.15 | 3.20 | 0.55 | 13351 | 0.78 | 2025-11-12 15:40:00 | ||
| Borosil Ltd. | 543212 | 337.9 | 345 | 337.9 | 338.95 | 340.8 | 1.85 | 0.55 | 5807 | 0.20 | 516.1 | 277.6 | 2025-11-12 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1731.15 | 1753.9 | 1731.15 | 1747.7 | 1747.8 | 0.10 | 0.01 | 138 | 0.02 | 2620.95 | 937.95 | 2025-11-12 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 713.15 | 713.15 | 713.15 | 711.05 | 713.15 | 2.10 | 0.30 | 1 | 0.00 | 1862.55 | 550.05 | 2025-11-12 15:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 167.1 | 174.45 | 163.85 | 169 | 170.3 | 1.30 | 0.77 | 119411 | 2.03 | 334.7 | 80 | 2025-11-12 15:45:00 |
| Cantabil Retail India Ltd. | 533267 | 248.2 | 252 | 248.2 | 248.7 | 249.05 | 0.35 | 0.14 | 707 | 0.02 | 1595 | 181.85 | 2025-11-12 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 287 | 296 | 282.5 | 283.2 | 291 | 7.80 | 2.75 | 28014 | 0.82 | 465 | 108.9 | 2025-11-12 15:45:00 |
| Care Ratings Ltd. | 534804 | 1600.3 | 1600.3 | 1513 | 1596.95 | 1519.2 | -77.75 | -4.87 | 2446 | 0.37 | 1964.8 | 465.65 | 2025-11-12 15:41:00 |
| CarTrade Tech Ltd. | 543333 | 3000.8 | 3199 | 2981 | 3000.65 | 3172 | 171.35 | 5.71 | 43745 | 13.88 | 3199 | 341.05 | 2025-11-12 15:41:00 |
| Carysil Ltd. | 524091 | 986.95 | 1071.45 | 982.15 | 979.1 | 1029.1 | 50.00 | 5.11 | 32874 | 3.38 | 1148.1 | 431.35 | 2025-11-12 15:44:00 |
| Choice International Ltd. | 531358 | 796.7 | 797.55 | 785.75 | 794 | 787.35 | -6.65 | -0.84 | 23096 | 1.82 | 841 | 211 | 2025-11-12 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1744.05 | 1776.3 | 1744.05 | 1741.55 | 1764.6 | 23.05 | 1.32 | 1360 | 0.24 | 1980.75 | 515.3 | 2025-11-12 15:43:00 |
| CMS Info Systems Ltd. | 543441 | 359.65 | 359.65 | 354.55 | 355.4 | 355.4 | 0.00 | 0.00 | 5788 | 0.21 | 615.9 | 250.05 | 2025-11-12 15:41:00 |
| Confidence Petroleum India Ltd. | 526829 | 40.28 | 41.6 | 40.28 | 40.25 | 41.04 | 0.79 | 1.96 | 24640 | 0.10 | 119.95 | 39.66 | 2025-11-12 15:40:00 |
| CSB Bank Ltd. | 542867 | 444.85 | 444.85 | 424.9 | 431.9 | 424.9 | -7.00 | -1.62 | 8833 | 0.38 | 446.2 | 197.8 | 2025-11-12 15:45:00 |
| Cyient DLM Ltd. | 543933 | 439.2 | 453.15 | 434.55 | 436.25 | 447.8 | 11.55 | 2.65 | 9143 | 0.41 | 882.9 | 350.15 | 2025-11-12 15:40:00 |
| D.B. Corp Ltd. | 533151 | 261.1 | 263.55 | 258.3 | 261.8 | 262.75 | 0.95 | 0.36 | 1279 | 0.03 | 405 | 89.6 | 2025-11-12 15:45:00 |
| Datamatics Global Services Ltd. | 532528 | 867.05 | 888 | 867 | 865.65 | 880.9 | 15.25 | 1.76 | 11718 | 1.03 | 1119.95 | 256.35 | 2025-11-12 15:44:00 |
| DCB Bank Ltd. | 532772 | 169.35 | 173.1 | 168.2 | 168.6 | 171.55 | 2.95 | 1.75 | 186115 | 3.19 | 175.1 | 81.25 | 2025-11-12 15:40:00 |
| DCX Systems Ltd. | 543650 | 216.2 | 216.2 | 212 | 214.85 | 213.95 | -0.90 | -0.42 | 30296 | 0.65 | 451.9 | 138.9 | 2025-11-12 15:40:00 |
| Delta Corp Ltd. | 532848 | 71.04 | 73.7 | 71.04 | 71.66 | 73 | 1.34 | 1.87 | 97220 | 0.71 | 259.95 | 71.04 | 2025-11-12 15:42:00 |
| Den Networks Ltd. | 533137 | 32.19 | 32.35 | 32.03 | 32.11 | 32.35 | 0.24 | 0.75 | 22900 | 0.07 | 69.4 | 25.4 | 2025-11-12 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 472 | 481.5 | 472 | 471.95 | 477 | 5.05 | 1.07 | 7578 | 0.36 | 588.4 | 159.7 | 2025-11-12 15:40:00 |
| Dish TV India Ltd. | 532839 | 4.36 | 4.47 | 4.35 | 4.37 | 4.39 | 0.02 | 0.46 | 189517 | 0.08 | 26.01 | 4.33 | 2025-11-12 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 247 | 257.75 | 247 | 246.85 | 254.8 | 7.95 | 3.22 | 16241 | 0.41 | 321.15 | 80.05 | 2025-11-12 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 612.2 | 645.85 | 612.15 | 605.95 | 638.35 | 32.40 | 5.35 | 1000 | 0.06 | 1149 | 410.05 | 2025-11-12 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1208.95 | 1215 | 1180 | 1184.15 | 1212 | 27.85 | 2.35 | 3133 | 0.38 | 1522.85 | 417 | 2025-11-12 15:41:00 |
| Dollar Industries Ltd. | 541403 | 340.05 | 350.65 | 340.05 | 339.95 | 347.45 | 7.50 | 2.21 | 2221 | 0.08 | 660.1 | 310.25 | 2025-11-12 15:44:00 |
| DOMS Industries Ltd. | 544045 | 2573.65 | 2573.65 | 2520 | 2565.6 | 2542.4 | -23.20 | -0.90 | 6986 | 1.78 | 2025-11-12 15:40:00 | ||
| Dreamfolks Services Ltd. | 543591 | 131.8 | 131.8 | 127.3 | 129.55 | 128.3 | -1.25 | -0.96 | 9510 | 0.12 | 846.75 | 99.2 | 2025-11-12 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.5 | 42.61 | 41.5 | 42.05 | 42.33 | 0.28 | 0.67 | 5422 | 0.02 | 113.05 | 33.01 | 2025-11-12 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.1 | 113.3 | 106.7 | 109.05 | 112.15 | 3.10 | 2.84 | 777258 | 8.72 | 145.5 | 37.43 | 2025-11-12 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 368.6 | 374.6 | 367.45 | 366.05 | 370.5 | 4.45 | 1.22 | 453 | 0.02 | 1010.6 | 300.05 | 2025-11-12 15:44:00 |
| Electronics Mart India Ltd. | 543626 | 133.35 | 138.45 | 133.35 | 136.05 | 135.5 | -0.55 | -0.40 | 14351 | 0.19 | 261.75 | 61.45 | 2025-11-12 15:40:00 |
| Embassy Developments Ltd. | 532832 | 85.6 | 86.78 | 84.87 | 85.59 | 84.9 | -0.69 | -0.81 | 147941 | 1.26 | 164.4 | 45.94 | 2025-11-12 15:40:00 |
| EMS Ltd. | 543983 | 497.95 | 497.95 | 480 | 489.45 | 482 | -7.45 | -1.52 | 7088 | 0.34 | 2025-11-12 15:40:00 | ||
| eMudhra Ltd. | 543533 | 612.15 | 627.6 | 612.15 | 615.05 | 624.7 | 9.65 | 1.57 | 7895 | 0.49 | 1023.55 | 206.9 | 2025-11-12 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1097.4 | 1140.05 | 1084 | 1087.3 | 1140 | 52.70 | 4.85 | 6423 | 0.73 | 2025-11-12 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 285 | 289.85 | 282 | 283.05 | 287.75 | 4.70 | 1.66 | 26856 | 0.77 | 2025-11-12 15:40:00 | ||
| Epigral Ltd. | 543332 | 1526.65 | 1550 | 1482 | 1497 | 1530 | 33.00 | 2.20 | 2737 | 0.42 | 2408.35 | 810.6 | 2025-11-12 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.02 | 58.93 | 57.8 | 58.32 | 57.95 | -0.37 | -0.63 | 45346 | 0.26 | 116.5 | 42.9 | 2025-11-12 15:44:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.49 | 27.75 | 26.95 | 27.68 | 27.03 | -0.65 | -2.35 | 30785 | 0.08 | 2025-11-12 15:40:00 | ||
| Ethos Ltd. | 543532 | 2790.05 | 2908.45 | 2790.05 | 2781.8 | 2906.8 | 125.00 | 4.49 | 756 | 0.22 | 3514.95 | 846 | 2025-11-12 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 350.4 | 355.95 | 342 | 350 | 345.3 | -4.70 | -1.34 | 6667 | 0.23 | 504.9 | 272.8 | 2025-11-12 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 139.45 | 142.9 | 138.9 | 139.9 | 141.55 | 1.65 | 1.18 | 9754 | 0.14 | 231.5 | 66.05 | 2025-11-12 15:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 135.9 | 136.75 | 133 | 135.5 | 133.5 | -2.00 | -1.48 | 16847 | 0.22 | 2025-11-12 15:43:00 | ||
| Expleo Solutions Ltd. | 533121 | 982.9 | 989.6 | 976.85 | 979.85 | 989.6 | 9.75 | 1.00 | 356 | 0.04 | 1771 | 686 | 2025-11-12 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 699.35 | 701.6 | 675 | 697.05 | 675 | -22.05 | -3.16 | 541 | 0.04 | 2448.9 | 675 | 2025-11-12 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 138 | 138 | 134.8 | 137.1 | 136.15 | -0.95 | -0.69 | 27743 | 0.38 | 2025-11-12 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2100 | 2150.35 | 2100 | 2130.8 | 2143.85 | 13.05 | 0.61 | 2445 | 0.52 | 2587.95 | 981.15 | 2025-11-12 15:41:00 |
| Filatex India Ltd. | 526227 | 57.9 | 58.62 | 57.77 | 57.96 | 58.09 | 0.13 | 0.22 | 48678 | 0.28 | 78 | 31.6 | 2025-11-12 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 25.14 | 25.87 | 25.14 | 25.13 | 25.4 | 0.27 | 1.07 | 159802 | 0.41 | 458 | 24.36 | 2025-11-12 15:42:00 |
| Fino Payments Bank Ltd. | 543386 | 272.4 | 279.5 | 271.4 | 270.5 | 279.5 | 9.00 | 3.33 | 9930 | 0.28 | 466.4 | 180.5 | 2025-11-12 15:40:00 |
| Fusion Finance Ltd. | 543652 | 171 | 171 | 165.35 | 166.2 | 165.85 | -0.35 | -0.21 | 5367 | 0.09 | 690.15 | 124.9 | 2025-11-12 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136 | 143 | 135.8 | 135.45 | 141.35 | 5.90 | 4.36 | 21985 | 0.31 | 2025-11-12 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 822.3 | 822.65 | 813.8 | 819.8 | 815.85 | -3.95 | -0.48 | 1408 | 0.11 | 1485 | 261.3 | 2025-11-12 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 961.15 | 993 | 956.45 | 969.85 | 993 | 23.15 | 2.39 | 7211 | 0.72 | 2480 | 592 | 2025-11-12 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 62.35 | 62.35 | 60.82 | 60.82 | 61 | 0.18 | 0.30 | 27455 | 0.17 | 121.5 | 51.56 | 2025-11-12 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 32.57 | 32.68 | 32.5 | 31.13 | 32.68 | 1.55 | 4.98 | 44231 | 0.14 | 2520 | 26.86 | 2025-11-12 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 340.15 | 342.65 | 332.2 | 342.65 | 336.5 | -6.15 | -1.79 | 76579 | 2.58 | 485.85 | 72.55 | 2025-11-12 15:41:00 |
| Geojit Financial Services Ltd. | 532285 | 70.87 | 71.78 | 70.56 | 70.6 | 71.07 | 0.47 | 0.67 | 16275 | 0.12 | 177 | 39.1 | 2025-11-12 15:40:00 |
| Globus Spirits Ltd. | 533104 | 1100.1 | 1251.05 | 1095 | 1095.9 | 1175.6 | 79.70 | 7.27 | 321566 | 37.80 | 1373.35 | 656.1 | 2025-11-12 15:40:00 |
| GNA Axles Ltd. | 540124 | 312.25 | 319.9 | 310.35 | 312.3 | 312.5 | 0.20 | 0.06 | 963 | 0.03 | 1065 | 269.8 | 2025-11-12 15:40:00 |
| Go Fashion (India) Ltd. | 543401 | 560 | 590.9 | 555 | 562.45 | 582.5 | 20.05 | 3.56 | 11130 | 0.65 | 1450 | 552.4 | 2025-11-12 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 276.85 | 276.85 | 266.2 | 274.75 | 266.6 | -8.15 | -2.97 | 39716 | 1.06 | 1222.95 | 145.55 | 2025-11-12 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 870.95 | 920.35 | 857.85 | 872.4 | 909.6 | 37.20 | 4.26 | 85539 | 7.78 | 1260 | 325.7 | 2025-11-12 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 181 | 186.65 | 178.75 | 180.95 | 182.95 | 2.00 | 1.11 | 62821 | 1.15 | 425 | 76.6532667332667 | 2025-11-12 15:40:00 |
| Goldiam International Ltd. | 526729 | 356 | 373 | 350.9 | 354.05 | 361.55 | 7.50 | 2.12 | 43137 | 1.56 | 569 | 120.05 | 2025-11-12 15:41:00 |
| Goodluck India Ltd. | 530655 | 1155 | 1176.5 | 1153.95 | 1153.9 | 1168.65 | 14.75 | 1.28 | 4960 | 0.58 | 1352.8 | 344.35 | 2025-11-12 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 346.75 | 346.75 | 333 | 336.55 | 333 | -3.55 | -1.05 | 32968 | 1.10 | 2025-11-12 15:41:00 | ||
| Gravita India Ltd. | 533282 | 1741.85 | 1774.55 | 1732.7 | 1733.8 | 1734.1 | 0.30 | 0.02 | 5827 | 1.01 | 2699.85 | 278.6 | 2025-11-12 15:41:00 |
| Greenlam Industries Ltd. | 538979 | 258.15 | 268 | 256.3 | 257.7 | 264.8 | 7.10 | 2.76 | 3047 | 0.08 | 661.65 | 187 | 2025-11-12 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 274.05 | 275.25 | 266.9 | 271.2 | 269.85 | -1.35 | -0.50 | 5933 | 0.16 | 465.45 | 203 | 2025-11-12 15:40:00 |
| Greenply Industries Ltd. | 526797 | 302.85 | 306.1 | 300.3 | 300.45 | 305.1 | 4.65 | 1.55 | 1826 | 0.06 | 411.85 | 133.85 | 2025-11-12 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 113.9 | 113.9 | 105.05 | 104.75 | 105.05 | 0.30 | 0.29 | 279 | 0.00 | 217.65 | 90 | 2025-11-12 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 550.6 | 553.25 | 550.4 | 549.75 | 551.55 | 1.80 | 0.33 | 594 | 0.03 | 988.75 | 484 | 2025-11-12 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 107.9 | 108 | 105.75 | 106.6 | 107.15 | 0.55 | 0.52 | 21503 | 0.23 | 420.75 | 98.7 | 2025-11-12 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 178.3 | 180.3 | 176.6 | 176.55 | 179.4 | 2.85 | 1.61 | 8328 | 0.15 | 270 | 70.71 | 2025-11-12 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1218 | 1255 | 1212.8 | 1216.55 | 1228.5 | 11.95 | 0.98 | 2801 | 0.34 | 1510 | 390 | 2025-11-12 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 153.25 | 155.3 | 149.05 | 152.2 | 151 | -1.20 | -0.79 | 2835 | 0.04 | 274.95 | 135.85 | 2025-11-12 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 890.05 | 912.9 | 890.05 | 892.7 | 910.3 | 17.60 | 1.97 | 8950 | 0.81 | 1880 | 532.05 | 2025-11-12 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1004.1 | 1053 | 1004.1 | 1003 | 1030.5 | 27.50 | 2.74 | 2983 | 0.31 | 2025-11-12 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 418.05 | 424.35 | 411.95 | 417.55 | 420.4 | 2.85 | 0.68 | 4531 | 0.19 | 885.05 | 204.85 | 2025-11-12 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 392.3 | 396 | 391.4 | 390.25 | 393 | 2.75 | 0.70 | 1208 | 0.05 | 610.75 | 309 | 2025-11-12 15:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.03 | 13.32 | 13.03 | 13.24 | 13.22 | -0.02 | -0.15 | 110083 | 0.15 | 27.9 | 11.94 | 2025-11-12 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 763 | 763 | 732.65 | 741.75 | 749.9 | 8.15 | 1.10 | 4507 | 0.34 | 804.3 | 249.1 | 2025-11-12 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.65 | 137.15 | 135.65 | 135.65 | 136.75 | 1.10 | 0.81 | 10490 | 0.14 | 264.65 | 79.96 | 2025-11-12 15:40:00 |
| Heranba Industries Ltd. | 543266 | 277.75 | 282.55 | 274.15 | 276 | 277 | 1.00 | 0.36 | 1919 | 0.05 | 606 | 205.2 | 2025-11-12 15:40:00 |
| Heritage Foods Ltd. | 519552 | 479 | 484.5 | 479 | 480.55 | 481.1 | 0.55 | 0.11 | 6256 | 0.30 | 727.9 | 135.65 | 2025-11-12 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1665 | 1748 | 1578.9 | 1640.8 | 1698 | 57.20 | 3.49 | 2501 | 0.42 | 3375.45 | 1246.75 | 2025-11-12 15:40:00 |
| Hikal Ltd. | 524735 | 232 | 239.35 | 232 | 232.05 | 239.35 | 7.30 | 3.15 | 4128 | 0.10 | 464.5 | 230 | 2025-11-12 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 119.2 | 124 | 119.2 | 118.85 | 122.6 | 3.75 | 3.16 | 51352 | 0.63 | 231.6 | 67.55 | 2025-11-12 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 498 | 503 | 498 | 497.15 | 500 | 2.85 | 0.57 | 388 | 0.02 | 1698.15 | 436.05 | 2025-11-12 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 547.95 | 554 | 535.7 | 545.4 | 545.1 | -0.30 | -0.06 | 4785 | 0.26 | 749.15 | 405 | 2025-11-12 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 387.8 | 387.8 | 356 | 376.8 | 356.2 | -20.60 | -5.47 | 22018 | 0.78 | 659.35 | 178.15 | 2025-11-12 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 506.05 | 517 | 496.7 | 505.05 | 501 | -4.05 | -0.80 | 26901 | 1.35 | 815.29 | 218 | 2025-11-12 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 32.85 | 32.85 | 29.9 | 30.02 | 30.09 | 0.07 | 0.23 | 1388 | 0.00 | 839.95 | 27.54 | 2025-11-12 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2560.45 | 2606.95 | 2538.4 | 2552.4 | 2606.95 | 54.55 | 2.14 | 216 | 0.06 | 4494 | 1423.95 | 2025-11-12 15:40:00 |
| ICRA Ltd. | 532835 | 6339.25 | 6340.6 | 6285 | 6297.6 | 6322.5 | 24.90 | 0.40 | 42 | 0.03 | 7700 | 3663.65 | 2025-11-12 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 469.95 | 469.95 | 462.15 | 465.3 | 465.15 | -0.15 | -0.03 | 10750 | 0.50 | 1344 | 301 | 2025-11-12 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 233.6 | 237 | 233.1 | 231.2 | 237 | 5.80 | 2.51 | 767 | 0.02 | 935.5 | 196.95 | 2025-11-12 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 484 | 488 | 481.8 | 484.4 | 482.05 | -2.35 | -0.49 | 225 | 0.01 | 848 | 304.35 | 2025-11-12 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 320.6 | 320.65 | 314.5 | 319.05 | 317.95 | -1.10 | -0.34 | 8509 | 0.27 | 449 | 48.23 | 2025-11-12 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 200.2 | 203.85 | 200 | 202.05 | 201.75 | -0.30 | -0.15 | 5637 | 0.11 | 477.15 | 165.45 | 2025-11-12 15:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.01 | 52.01 | 51.53 | 52.05 | 51.53 | -0.52 | -1.00 | 18876 | 0.10 | 103.24 | 22.65 | 2025-11-12 15:40:00 |
| Indegene Ltd. | 544172 | 515.95 | 520 | 507.2 | 511.5 | 509.7 | -1.80 | -0.35 | 15818 | 0.81 | 2025-11-12 15:43:00 | ||
| India Pesticides Ltd. | 543311 | 194 | 197.95 | 182.15 | 191.55 | 184.7 | -6.85 | -3.58 | 31441 | 0.58 | 428.95 | 119.85 | 2025-11-12 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 843.15 | 862.35 | 839.85 | 842.65 | 841.9 | -0.75 | -0.09 | 215461 | 18.14 | 2025-11-12 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 578.7 | 613.3 | 578.7 | 583.75 | 596.45 | 12.70 | 2.18 | 5911 | 0.35 | 930.8 | 277.5 | 2025-11-12 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1344.75 | 1385.95 | 1305.25 | 1344.75 | 1372 | 27.25 | 2.03 | 10848 | 1.49 | 1385.95 | 221 | 2025-11-12 15:40:00 |
| Indigo Paints Ltd. | 543258 | 1203.6 | 1239.5 | 1182.5 | 1206.8 | 1236.5 | 29.70 | 2.46 | 44797 | 5.54 | 1730.9 | 900.05 | 2025-11-12 15:41:00 |
| Indo Count Industries Ltd. | 521016 | 277.75 | 317.8 | 272.95 | 273.75 | 316 | 42.25 | 15.43 | 442162 | 13.97 | 450.45 | 101.15 | 2025-11-12 15:45:00 |
| Indoco Remedies Ltd. | 532612 | 265.25 | 269.85 | 265.25 | 268.75 | 267.75 | -1.00 | -0.37 | 168 | 0.00 | 423.1 | 190 | 2025-11-12 15:40:00 |
| Innova Captab Ltd. | 544067 | 734.85 | 734.85 | 706.7 | 715.7 | 709.2 | -6.50 | -0.91 | 328 | 0.02 | 2025-11-12 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 258 | 261.3 | 251.6 | 257.3 | 261.3 | 4.00 | 1.55 | 150521 | 3.93 | 279 | 38.5 | 2025-11-12 15:41:00 |
| Inox India Ltd. | 544046 | 1203.9 | 1205.9 | 1197.35 | 1201.5 | 1200.5 | -1.00 | -0.08 | 4985 | 0.60 | 2025-11-12 15:40:00 | ||
| Insecticides (India) Ltd. | 532851 | 681 | 684 | 658.4 | 680.75 | 663.5 | -17.25 | -2.53 | 3113 | 0.21 | 1096.3 | 410.2 | 2025-11-12 15:44:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.22 | 99.88 | 93.22 | 88.77 | 98.97 | 10.20 | 11.49 | 1835032 | 18.16 | 537.05 | 57.51 | 2025-11-12 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 846.95 | 859.55 | 844.35 | 842.75 | 858 | 15.25 | 1.81 | 1941 | 0.17 | 1677.25 | 418.25 | 2025-11-12 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 615.15 | 619.75 | 612.8 | 613.75 | 615.6 | 1.85 | 0.30 | 1960 | 0.12 | 935.5 | 216.45 | 2025-11-12 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 71.98 | 71.98 | 69.93 | 70.94 | 70.1 | -0.84 | -1.18 | 4040 | 0.03 | 129.45 | 58.15 | 2025-11-12 15:45:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.3 | 17.96 | 18.01 | 17.98 | -0.03 | -0.17 | 4130481 | 7.43 | 27.62 | 5.17 | 2025-11-12 15:44:00 |
| Jamna Auto Industries Ltd. | 520051 | 98.05 | 103.1 | 98 | 98.01 | 103.1 | 5.09 | 5.19 | 240858 | 2.48 | 149.55 | 68.52 | 2025-11-12 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460.45 | 461 | 444 | 457.9 | 444.55 | -13.35 | -2.92 | 337919 | 15.02 | 2025-11-12 15:41:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.93 | 74.42 | 72.48 | 73.21 | 73.31 | 0.10 | 0.14 | 354612 | 2.60 | 81.24 | 20.25 | 2025-11-12 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 34.32 | 35.59 | 34.32 | 34.33 | 35 | 0.67 | 1.95 | 49779 | 0.17 | 477 | 33.95 | 2025-11-12 15:45:00 |
| JK Paper Ltd. | 532162 | 380.65 | 385.9 | 377.95 | 381.8 | 380.7 | -1.10 | -0.29 | 28242 | 1.08 | 639.15 | 276 | 2025-11-12 15:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 452.05 | 468.8 | 452.05 | 452.9 | 464.75 | 11.85 | 2.62 | 136677 | 6.35 | 554.35 | 124.7 | 2025-11-12 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16755 | 16900 | 16695 | 16719.75 | 16900 | 180.25 | 1.08 | 93 | 0.16 | 27760.5 | 3355 | 2025-11-12 15:43:00 |
| JTEKT India Ltd. | 520057 | 159 | 164.25 | 155.55 | 158 | 157.15 | -0.85 | -0.54 | 10345 | 0.16 | 225.25 | 83.95 | 2025-11-12 15:40:00 |
| JTL Industries Ltd | 534600 | 60.49 | 60.79 | 58.05 | 59.2 | 60.04 | 0.84 | 1.42 | 70907 | 0.43 | 436 | 57.27 | 2025-11-12 15:41:00 |
| Juniper Hotels Ltd. | 544129 | 245.05 | 246.4 | 241.5 | 243.1 | 243.3 | 0.20 | 0.08 | 2847 | 0.07 | 2025-11-12 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1514.9 | 1514.9 | 1480.5 | 1504.1 | 1487.7 | -16.40 | -1.09 | 1204 | 0.18 | 2025-11-12 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1244.95 | 1244.95 | 1197 | 1225.75 | 1220 | -5.75 | -0.47 | 17110 | 2.09 | 1818.45 | 879 | 2025-11-12 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 230.7 | 230.7 | 226.2 | 227.35 | 226.7 | -0.65 | -0.29 | 470 | 0.01 | 644.65 | 226.2 | 2025-11-12 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 974.2 | 1039.25 | 970 | 974.2 | 1025.9 | 51.70 | 5.31 | 11812 | 1.21 | 1601.85 | 417 | 2025-11-12 15:44:00 |
| KDDL Ltd. | 532054 | 2482.8 | 2490.8 | 2456 | 2474.05 | 2476.1 | 2.05 | 0.08 | 1214 | 0.30 | 3801.5 | 742.05 | 2025-11-12 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 512 | 515.05 | 508 | 509.35 | 511.6 | 2.25 | 0.44 | 428 | 0.02 | 823.95 | 359.75 | 2025-11-12 15:40:00 |
| Keystone Realtors Ltd | 543669 | 535 | 542.15 | 513.45 | 534.9 | 530.05 | -4.85 | -0.91 | 8170 | 0.43 | 799.95 | 416.45 | 2025-11-12 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4371 | 4549 | 4371 | 4442.1 | 4460 | 17.90 | 0.40 | 85 | 0.04 | 4987 | 955.65 | 2025-11-12 15:43:00 |
| Kiri Industries Ltd. | 532967 | 526.9 | 532.55 | 522 | 527.7 | 522.15 | -5.55 | -1.05 | 5033 | 0.26 | 752.75 | 255.5 | 2025-11-12 15:44:00 |
| Kitex Garments Ltd. | 521248 | 204.35 | 211.85 | 204.05 | 203.35 | 205.55 | 2.20 | 1.08 | 94897 | 1.95 | 900 | 135.5 | 2025-11-12 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 401.95 | 410.45 | 396.65 | 414.9 | 408.1 | -6.80 | -1.64 | 5040 | 0.21 | 584 | 231 | 2025-11-12 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6220 | 6294.85 | 6014.45 | 6192.25 | 6050 | -142.25 | -2.30 | 10375 | 6.28 | 6725 | 1446.65 | 2025-11-12 15:43:00 |
| KRBL Ltd. | 530813 | 378.9 | 390.6 | 377.85 | 376.85 | 389.8 | 12.95 | 3.44 | 25249 | 0.98 | 495 | 225.7 | 2025-11-12 15:45:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 820.25 | 820.25 | 802.35 | 822.3 | 815.9 | -6.40 | -0.78 | 9318 | 0.76 | 1041.8 | 354 | 2025-11-12 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 105 | 105 | 102.9 | 103.05 | 104.9 | 1.85 | 1.80 | 1168 | 0.01 | 225.45 | 80.3 | 2025-11-12 15:40:00 |
| La Opala RG Ltd. | 526947 | 225.2 | 226.35 | 224.35 | 225.2 | 224.35 | -0.85 | -0.38 | 1696 | 0.04 | 479.65 | 189.4 | 2025-11-12 15:41:00 |
| Landmark Cars Ltd. | 543714 | 608.85 | 624 | 568.6 | 606.85 | 624 | 17.15 | 2.83 | 9579 | 0.60 | 901.95 | 306.05 | 2025-11-12 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 275.8 | 279.25 | 274.4 | 275.6 | 276.3 | 0.70 | 0.25 | 19459 | 0.54 | 2025-11-12 15:45:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 58.42 | 59.24 | 58.26 | 58.41 | 58.95 | 0.54 | 0.92 | 282373 | 1.66 | 93.49 | 12.3 | 2025-11-12 15:40:00 |
| LT Foods Ltd. | 532783 | 410 | 417.5 | 406.1 | 407.15 | 416.7 | 9.55 | 2.35 | 49468 | 2.06 | 518.35 | 85 | 2025-11-12 15:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1426.95 | 1446 | 1393.95 | 1427.85 | 1426.2 | -1.65 | -0.12 | 13375 | 1.91 | 1467.7 | 201.35 | 2025-11-12 15:45:00 |
| Lumax Industries Ltd. | 517206 | 4944.75 | 5060 | 4876.55 | 4971.2 | 5022.1 | 50.90 | 1.02 | 1338 | 0.67 | 5335 | 1300 | 2025-11-12 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 59.58 | 61 | 58.15 | 58.39 | 60.23 | 1.84 | 3.15 | 143544 | 0.86 | 688 | 42.6 | 2025-11-12 15:45:00 |
| Mahindra Logistics Ltd. | 540768 | 332.9 | 344.2 | 330.95 | 334.45 | 339.35 | 4.90 | 1.47 | 4835 | 0.16 | 567.3 | 238.5 | 2025-11-12 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 133.6 | 138.2 | 132.35 | 133.6 | 135.75 | 2.15 | 1.61 | 49788 | 0.68 | 262.5 | 66.25 | 2025-11-12 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1294.85 | 1314 | 1270.55 | 1269.85 | 1312.75 | 42.90 | 3.38 | 15276 | 2.01 | 2399.95 | 289.4 | 2025-11-12 15:42:00 |
| Marksans Pharma Ltd. | 524404 | 196.35 | 198.1 | 192.25 | 194.4 | 196.6 | 2.20 | 1.13 | 173925 | 3.42 | 358.5 | 45.65 | 2025-11-12 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 302 | 308.5 | 302 | 302.7 | 307.7 | 5.00 | 1.65 | 6306 | 0.19 | 1058.85 | 221.5 | 2025-11-12 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 510.4 | 516.95 | 505.85 | 514.55 | 516.95 | 2.40 | 0.47 | 611 | 0.03 | 849.8 | 402.3 | 2025-11-12 15:40:00 |
| Max Estates Ltd. | 544008 | 472 | 480 | 468.75 | 472.35 | 473.25 | 0.90 | 0.19 | 2850 | 0.13 | 2025-11-12 15:40:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 555 | 567.7 | 525.85 | 555.7 | 529.9 | -25.80 | -4.64 | 6951 | 0.37 | 698 | 382.4 | 2025-11-12 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 477.9 | 480.8 | 466.35 | 474.85 | 467.5 | -7.35 | -1.55 | 5648 | 0.26 | 2025-11-12 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 74.32 | 74.58 | 72.7 | 74.14 | 72.8 | -1.34 | -1.81 | 51132 | 0.37 | 135.9 | 57 | 2025-11-12 15:40:00 |
| MM Forgings Ltd. | 522241 | 303 | 306.15 | 300.8 | 302.3 | 302.65 | 0.35 | 0.12 | 787 | 0.02 | 1403.05 | 276.05 | 2025-11-12 15:40:00 |
| MOIL Ltd. | 533286 | 373.1 | 380.05 | 367 | 372.75 | 367.25 | -5.50 | -1.48 | 61711 | 2.27 | 588.35 | 140.65 | 2025-11-12 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 670.3 | 684 | 670.3 | 670.05 | 684 | 13.95 | 2.08 | 381 | 0.03 | 1123.05 | 415 | 2025-11-12 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 700 | 781.3 | 700 | 695.4 | 767 | 71.60 | 10.30 | 31658 | 2.43 | 984 | 507.4 | 2025-11-12 15:41:00 |
| MPS Ltd. | 532440 | 2245 | 2454.9 | 2227 | 2247.3 | 2255 | 7.70 | 0.34 | 10606 | 2.39 | 3071.85 | 620 | 2025-11-12 15:45:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1293.95 | 1300.55 | 1274 | 1290.65 | 1296 | 5.35 | 0.41 | 7237 | 0.94 | 2196 | 332.15 | 2025-11-12 15:41:00 |
| MSTC Ltd. | 542597 | 526.65 | 534.2 | 526.65 | 526.45 | 533.1 | 6.65 | 1.26 | 5821 | 0.31 | 1165 | 239.65 | 2025-11-12 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 2564.8 | 2623.05 | 2458.6 | 2591.05 | 2605.15 | 14.10 | 0.54 | 38838 | 10.12 | 2920 | 1152 | 2025-11-12 15:44:00 |
| Muthoot Microfin Ltd. | 544055 | 166.05 | 169 | 165.8 | 166.5 | 169 | 2.50 | 1.50 | 2107 | 0.04 | 2025-11-12 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 181 | 185 | 181 | 180.8 | 183 | 2.20 | 1.22 | 11732 | 0.21 | 337.65 | 48.6 | 2025-11-12 15:44:00 |
| National Fertilizers Ltd. | 523630 | 92.35 | 93.86 | 91.7 | 92.56 | 92.87 | 0.31 | 0.33 | 36674 | 0.34 | 169.95 | 46 | 2025-11-12 15:43:00 |
| Nava Ltd. | 513023 | 558.65 | 560.9 | 541.4 | 557.95 | 545.25 | -12.70 | -2.28 | 13584 | 0.74 | 1346.7 | 162.55 | 2025-11-12 15:43:00 |
| Nazara Technologies Ltd. | 543280 | 257 | 258.85 | 250.6 | 256.35 | 257.1 | 0.75 | 0.29 | 31684 | 0.81 | 1450 | 250.6 | 2025-11-12 15:45:00 |
| Neogen Chemicals Ltd. | 542665 | 1240 | 1245.4 | 1208 | 1238.35 | 1211.65 | -26.70 | -2.16 | 3064 | 0.37 | 2414.9 | 1127.7 | 2025-11-12 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3520 | 3620 | 3500 | 3492.2 | 3534.05 | 41.85 | 1.20 | 252846 | 89.36 | 4480 | 739.7 | 2025-11-12 15:44:00 |
| Neuland Laboratories Ltd. | 524558 | 17249.9 | 17723 | 17040 | 17201.4 | 17550 | 348.60 | 2.03 | 4618 | 8.10 | 19748.4 | 1069 | 2025-11-12 15:44:00 |
| NIIT Learning Systems Ltd. | 543952 | 340.85 | 341.85 | 333 | 338.1 | 339.8 | 1.70 | 0.50 | 1547 | 0.05 | 576 | 304.1 | 2025-11-12 15:40:00 |
| Nilkamal Ltd. | 523385 | 1498 | 1500 | 1489.9 | 1493.55 | 1500 | 6.45 | 0.43 | 57 | 0.01 | 2800 | 1489.9 | 2025-11-12 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 341.05 | 345.75 | 332 | 339.7 | 333.3 | -6.40 | -1.88 | 5240 | 0.17 | 493.9 | 182.25 | 2025-11-12 15:40:00 |
| NRB Bearings Ltd. | 530367 | 286.45 | 288.65 | 280.3 | 285.65 | 282.95 | -2.70 | -0.95 | 6011 | 0.17 | 400.75 | 125.05 | 2025-11-12 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 978.2 | 986.25 | 971.9 | 982.7 | 980 | -2.70 | -0.27 | 427 | 0.04 | 1787.8 | 365 | 2025-11-12 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 555.15 | 586.4 | 555.15 | 559.15 | 583 | 23.85 | 4.27 | 14441 | 0.84 | 873.65 | 160.45 | 2025-11-12 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 780 | 821.15 | 732 | 822.05 | 799.1 | -22.95 | -2.79 | 32197 | 2.57 | 1998 | 292.05 | 2025-11-12 15:40:00 |
| Orient Cement Ltd. | 535754 | 192 | 195 | 188.35 | 191.2 | 189.2 | -2.00 | -1.05 | 29656 | 0.56 | 379.4 | 104.7 | 2025-11-12 15:40:00 |
| Orient Electric Ltd. | 541301 | 210.05 | 214.5 | 208.75 | 212 | 212.25 | 0.25 | 0.12 | 6039 | 0.13 | 297.15 | 189.1 | 2025-11-12 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 33.27 | 33.5 | 32.23 | 32.57 | 33.4 | 0.83 | 2.55 | 316306 | 1.06 | 199.25 | 29.4 | 2025-11-12 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 301 | 312.15 | 297.25 | 294.75 | 303.6 | 8.85 | 3.00 | 32737 | 0.99 | 452.45 | 265 | 2025-11-12 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 160.55 | 164.9 | 158.85 | 159 | 161.2 | 2.20 | 1.38 | 591589 | 9.54 | 234.05 | 47.4 | 2025-11-12 15:43:00 |
| Parag Milk Foods Ltd. | 539889 | 322 | 363 | 320.45 | 314.15 | 356.4 | 42.25 | 13.45 | 639906 | 22.81 | 101006 | 68 | 2025-11-12 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 712.15 | 717 | 702 | 702.75 | 703.75 | 1.00 | 0.14 | 67879 | 4.78 | 1943.6 | 447.1 | 2025-11-12 15:40:00 |
| Patel Engineering Ltd. | 531120 | 34.75 | 35.74 | 34.75 | 34.83 | 35.59 | 0.76 | 2.18 | 138033 | 0.49 | 79 | 13.1 | 2025-11-12 15:40:00 |
| Paushak Ltd. | 532742 | 603 | 615 | 595 | 600.2 | 595.6 | -4.60 | -0.77 | 18873 | 1.12 | 10349 | 595 | 2025-11-12 15:42:00 |
| PC Jeweller Ltd. | 534809 | 12.61 | 12.69 | 12.06 | 12.36 | 12.15 | -0.21 | -1.70 | 9853261 | 11.97 | 186.8 | 10.21 | 2025-11-12 15:45:00 |
| PDS Ltd. | 538730 | 356.3 | 406.75 | 349.55 | 356.1 | 402.25 | 46.15 | 12.96 | 34524 | 1.39 | 658.15 | 282 | 2025-11-12 15:41:00 |
| Pearl Global Industries Ltd. | 532808 | 1438.9 | 1690 | 1407 | 1408.35 | 1690 | 281.65 | 20.00 | 157631 | 26.64 | 1718.05 | 334.35 | 2025-11-12 15:44:00 |
| PG Electroplast Ltd. | 533581 | 535.85 | 535.85 | 519.65 | 529.55 | 530 | 0.45 | 0.08 | 165863 | 8.79 | 4100 | 337 | 2025-11-12 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5195 | 5347.95 | 5181 | 5160 | 5250 | 90.00 | 1.74 | 90 | 0.05 | 8265.95 | 1602.65 | 2025-11-12 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 871.15 | 902.7 | 871.15 | 880.15 | 898.2 | 18.05 | 2.05 | 775 | 0.07 | 1511.45 | 256.8 | 2025-11-12 15:40:00 |
| PNB Gilts Ltd. | 532366 | 87.96 | 87.96 | 86.61 | 87.1 | 87.15 | 0.05 | 0.06 | 15921 | 0.14 | 149.25 | 55.25 | 2025-11-12 15:40:00 |
| Pokarna Ltd. | 532486 | 884.95 | 925 | 874.25 | 876.4 | 914 | 37.60 | 4.29 | 14664 | 1.34 | 1451.7 | 233.75 | 2025-11-12 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 927.05 | 949.2 | 927.05 | 935.7 | 941 | 5.30 | 0.57 | 2188 | 0.21 | 2373.6 | 752.55 | 2025-11-12 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 2350.1 | 2399 | 2305.65 | 2353.65 | 2318 | -35.65 | -1.51 | 7922 | 1.84 | 7450 | 1023.45 | 2025-11-12 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 1080.6 | 1094.85 | 1071.1 | 1067.35 | 1074.1 | 6.75 | 0.63 | 409 | 0.04 | 1450 | 662 | 2025-11-12 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 172.4 | 180.1 | 172.4 | 178.4 | 178.35 | -0.05 | -0.03 | 8532 | 0.15 | 382.15 | 88.41 | 2025-11-12 15:40:00 |
| Pricol Ltd. | 540293 | 589 | 607.5 | 587.2 | 589 | 595.55 | 6.55 | 1.11 | 55640 | 3.31 | 612.85 | 153.5 | 2025-11-12 15:41:00 |
| Prime Focus Ltd. | 532748 | 168.9 | 178.9 | 163 | 162.9 | 176.9 | 14.00 | 8.59 | 474160 | 8.39 | 203.75 | 64.75 | 2025-11-12 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 309 | 320.5 | 309 | 311.1 | 318 | 6.90 | 2.22 | 8920 | 0.28 | 775.75 | 5.26 | 2025-11-12 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3419.85 | 3419.85 | 3275.55 | 3324.95 | 3316.2 | -8.75 | -0.26 | 4995 | 1.66 | 3433 | 870.55 | 2025-11-12 15:41:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2511.1 | 2558.85 | 2490 | 2518.7 | 2497.7 | -21.00 | -0.83 | 826 | 0.21 | 101093 | 573.6 | 2025-11-12 15:40:00 |
| PSP Projects Ltd. | 540544 | 984.95 | 995.5 | 963.95 | 976.85 | 983.5 | 6.65 | 0.68 | 14215 | 1.40 | 995.8 | 560.2 | 2025-11-12 15:45:00 |
| PTC India Ltd. | 532524 | 167 | 169.65 | 165 | 164.95 | 168.35 | 3.40 | 2.06 | 108958 | 1.83 | 254.65 | 67.75 | 2025-11-12 15:45:00 |
| Quick Heal Technologies Ltd. | 539678 | 315.7 | 326 | 313.55 | 314.1 | 319.8 | 5.70 | 1.81 | 10631 | 0.34 | 825.9 | 127.35 | 2025-11-12 15:41:00 |
| R Systems International Ltd. | 532735 | 409.45 | 417.25 | 408.75 | 412.3 | 410.8 | -1.50 | -0.36 | 1595 | 0.07 | 599 | 216.5 | 2025-11-12 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 353.05 | 359.4 | 352.7 | 352.65 | 356.2 | 3.55 | 1.01 | 36749 | 1.31 | 618 | 93.95 | 2025-11-12 15:44:00 |
| Rajratan Global Wire Ltd. | 517522 | 479.85 | 479.9 | 461 | 476.75 | 466.3 | -10.45 | -2.19 | 13995 | 0.65 | 1409.05 | 250 | 2025-11-12 15:45:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.98 | 11 | 10.68 | 10.72 | 10.74 | 0.02 | 0.19 | 528341 | 0.57 | 50.5 | 8.41 | 2025-11-12 15:44:00 |
| Ramco Industries Ltd. | 532369 | 318.05 | 324.75 | 317.2 | 318.2 | 319.5 | 1.30 | 0.41 | 3651 | 0.12 | 397.55 | 117.5 | 2025-11-12 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 634.15 | 635.25 | 628.9 | 630.7 | 632.9 | 2.20 | 0.35 | 1654 | 0.10 | 1008.9 | 155.55 | 2025-11-12 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 659.5 | 690.4 | 658.15 | 659.25 | 679 | 19.75 | 3.00 | 40843 | 2.77 | 101093 | 252.45 | 2025-11-12 15:45:00 |
| RattanIndia Enterprises Ltd. | 534597 | 49 | 49.1 | 47.81 | 49.83 | 48.82 | -1.01 | -2.03 | 360904 | 1.76 | 94.85 | 32.05 | 2025-11-12 15:45:00 |
| Raymond Lifestyle Ltd. | 544240 | 1115.05 | 1146 | 1115.05 | 1124.6 | 1146 | 21.40 | 1.90 | 8678 | 0.99 | 2025-11-12 15:40:00 | ||
| Redtape Ltd. | 543957 | 134.25 | 135.15 | 133.85 | 134.2 | 134 | -0.20 | -0.15 | 3414 | 0.05 | 2025-11-12 15:41:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 868 | 875.9 | 868 | 862.95 | 872.75 | 9.80 | 1.14 | 2603 | 0.23 | 1604 | 723 | 2025-11-12 15:40:00 |
| Religare Enterprises Ltd. | 532915 | 253.4 | 262.45 | 253.4 | 254.9 | 260.1 | 5.20 | 2.04 | 12829 | 0.33 | 319.9 | 123.5 | 2025-11-12 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 430.35 | 444 | 428.95 | 428.65 | 437.95 | 9.30 | 2.17 | 5560 | 0.24 | 594.7 | 155.6 | 2025-11-12 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.05 | 65.51 | 63.74 | 64.02 | 64.21 | 0.19 | 0.30 | 90350 | 0.58 | 137.85 | 59.5 | 2025-11-12 15:43:00 |
| Rolex Rings Ltd | 543325 | 112.95 | 115.75 | 111.25 | 111.75 | 113 | 1.25 | 1.12 | 18794 | 0.21 | 2788.95 | 108.3 | 2025-11-12 15:43:00 |
| Rossari Biotech Ltd. | 543213 | 633.85 | 637.5 | 633 | 628.9 | 633.25 | 4.35 | 0.69 | 867 | 0.05 | 1051 | 536.1 | 2025-11-12 15:40:00 |
| Route Mobile Ltd. | 543228 | 671.95 | 716.25 | 671.95 | 671.9 | 707.65 | 35.75 | 5.32 | 21289 | 1.51 | 1942 | 661 | 2025-11-12 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2399.95 | 2399.95 | 2341.6 | 2355.9 | 2351.2 | -4.70 | -0.20 | 177 | 0.04 | 2976.7 | 645.7 | 2025-11-12 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 845.5 | 848 | 841 | 850.35 | 843.55 | -6.80 | -0.80 | 220 | 0.02 | 1357.4 | 359.45 | 2025-11-12 15:40:00 |
| Rupa & Company Ltd. | 533552 | 202.65 | 202.65 | 197.85 | 201.05 | 198.4 | -2.65 | -1.32 | 3975 | 0.08 | 368.35 | 173.55 | 2025-11-12 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2100.05 | 2193.7 | 2100.05 | 2196.05 | 2177.15 | -18.90 | -0.86 | 1695 | 0.37 | 4539.95 | 1115.6 | 2025-11-12 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 176.9 | 178.1 | 172.95 | 175.95 | 176.5 | 0.55 | 0.31 | 107924 | 1.90 | 2025-11-12 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 10.01 | 10.2 | 9.93 | 10.01 | 10.03 | 0.02 | 0.20 | 250788 | 0.25 | 139.95 | 6.89 | 2025-11-12 15:44:00 |
| Samhi Hotels Ltd. | 543984 | 189 | 189 | 184.05 | 188 | 189 | 1.00 | 0.53 | 35734 | 0.68 | 2025-11-12 15:42:00 | ||
| Sandhar Technologies Ltd. | 541163 | 550.4 | 555.2 | 539.75 | 551.45 | 543.5 | -7.95 | -1.44 | 3238 | 0.18 | 697.6 | 186.1 | 2025-11-12 15:45:00 |
| Sangam (India) Ltd. | 514234 | 437 | 445 | 435.35 | 435.2 | 443.7 | 8.50 | 1.95 | 1395 | 0.06 | 627.2 | 185 | 2025-11-12 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 63.2 | 65.79 | 63.2 | 64.63 | 64.87 | 0.24 | 0.37 | 3711 | 0.02 | 156.2 | 38.3 | 2025-11-12 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 353.2 | 373.75 | 353.2 | 355.8 | 366.95 | 11.15 | 3.13 | 16769 | 0.62 | 1483 | 205 | 2025-11-12 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5001 | 5001 | 4601 | 4601.65 | 4638.1 | 36.45 | 0.79 | 70 | 0.03 | 2025-11-12 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1546.6 | 1570.95 | 1536.8 | 1547.25 | 1557 | 9.75 | 0.63 | 7093 | 1.10 | 1756.95 | 672.85 | 2025-11-12 15:40:00 |
| Saregama India Ltd. | 532163 | 407.9 | 410.05 | 405.5 | 408.1 | 406.5 | -1.60 | -0.39 | 24251 | 0.99 | 688.5 | 303.3 | 2025-11-12 15:45:00 |
| Sasken Technologies Ltd. | 532663 | 1440 | 1486.6 | 1425.5 | 1414.85 | 1431.1 | 16.25 | 1.15 | 640 | 0.09 | 2365.55 | 761 | 2025-11-12 15:40:00 |
| Satia Industries Ltd. | 539201 | 74.15 | 75.2 | 74.15 | 74.61 | 74.5 | -0.11 | -0.15 | 3623 | 0.03 | 164.35 | 64.56 | 2025-11-12 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 152.7 | 153.9 | 151.05 | 152.7 | 152.15 | -0.55 | -0.36 | 5194 | 0.08 | 283.65 | 102.45 | 2025-11-12 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 392.2 | 392.45 | 388.4 | 387 | 391.5 | 4.50 | 1.16 | 996 | 0.04 | 655 | 231.95 | 2025-11-12 15:40:00 |
| SBFC Finance Ltd. | 543959 | 110.6 | 110.6 | 108.95 | 110.45 | 109.75 | -0.70 | -0.63 | 139531 | 1.53 | 2025-11-12 15:40:00 | ||
| Seamec Ltd. | 526807 | 864.35 | 869.75 | 843.4 | 827.15 | 861.2 | 34.05 | 4.12 | 1595 | 0.14 | 1664 | 563.3 | 2025-11-12 15:40:00 |
| SEPC Ltd. | 532945 | 11.01 | 11.09 | 10.93 | 10.91 | 11.04 | 0.13 | 1.19 | 378667 | 0.42 | 33.5 | 6.27418407679277 | 2025-11-12 15:40:00 |
| Sequent Scientific Ltd. | 512529 | 231.4 | 239 | 227.4 | 228.7 | 238.1 | 9.40 | 4.11 | 172923 | 4.12 | 240.9 | 61.8 | 2025-11-12 15:41:00 |
| SG Finserve Ltd. | 539199 | 401.45 | 401.45 | 392 | 398.5 | 399.2 | 0.70 | 0.18 | 11132 | 0.44 | 748 | 182.45 | 2025-11-12 15:43:00 |
| SG Mart Ltd. | 512329 | 346.8 | 352.1 | 340.3 | 345.1 | 350 | 4.90 | 1.42 | 21338 | 0.75 | 12554.4 | 290.85 | 2025-11-12 15:41:00 |
| SH Kelkar And Company Ltd. | 539450 | 184.55 | 185.5 | 179.45 | 184.55 | 180.1 | -4.45 | -2.41 | 27170 | 0.49 | 335.25 | 81.9 | 2025-11-12 15:40:00 |
| Shalby Ltd. | 540797 | 228.3 | 233.6 | 227.75 | 226.2 | 229.55 | 3.35 | 1.48 | 4179 | 0.10 | 333.85 | 114.35 | 2025-11-12 15:42:00 |
| Shankara Building Products Ltd. | 540425 | 134.3 | 137.2 | 134.3 | 136.1 | 136.1 | 0.00 | 0.00 | 24392 | 0.33 | 1210 | 130 | 2025-11-12 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 483.9 | 495.15 | 483.9 | 481.25 | 489 | 7.75 | 1.61 | 602 | 0.03 | 703.55 | 225.15 | 2025-11-12 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 777.15 | 783.55 | 760.3 | 768.1 | 763.3 | -4.80 | -0.62 | 9160 | 0.70 | 1180.3 | 318 | 2025-11-12 15:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 1069.9 | 1072 | 1018.85 | 1174.35 | 1049.8 | -124.55 | -10.61 | 41983 | 4.41 | 2955.9 | 550 | 2025-11-12 15:45:00 |
| Share India Securities Ltd. | 540725 | 173.15 | 175.3 | 173.15 | 172.85 | 173.25 | 0.40 | 0.23 | 8224 | 0.14 | 2039.95 | 127.7 | 2025-11-12 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4176 | 4394.9 | 4150 | 4177.85 | 4384.3 | 206.45 | 4.94 | 40404 | 17.71 | 8899 | 552.1 | 2025-11-12 15:44:00 |
| Shilpa Medicare Ltd. | 530549 | 394.25 | 402.5 | 384.65 | 394.3 | 400.7 | 6.40 | 1.62 | 24217 | 0.97 | 1003.2 | 222.4 | 2025-11-12 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 264.9 | 271.8 | 259.25 | 261.65 | 269.85 | 8.20 | 3.13 | 638951 | 17.24 | 384.8 | 79.5 | 2025-11-12 15:45:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 480.15 | 507.4 | 480.15 | 494.2 | 481.35 | -12.85 | -2.60 | 4250 | 0.20 | 730 | 318 | 2025-11-12 15:44:00 |
| Shriram Properties Ltd. | 543419 | 91.6 | 96.78 | 88.6 | 93.5 | 90.65 | -2.85 | -3.05 | 148783 | 1.35 | 147.5 | 53.25 | 2025-11-12 15:45:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.1 | 24.28 | 23.93 | 23.93 | 24.08 | 0.15 | 0.63 | 25628 | 0.06 | 45.15 | 12.9 | 2025-11-12 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 516.9 | 520.05 | 503.5 | 511.7 | 511 | -0.70 | -0.14 | 23264 | 1.19 | 533 | 234 | 2025-11-12 15:40:00 |
| SIS Ltd. | 540673 | 331.25 | 337.8 | 331.25 | 334.55 | 336.05 | 1.50 | 0.45 | 2197 | 0.07 | 544.1 | 289.2 | 2025-11-12 15:43:00 |
| SJS Enterprises Ltd. | 543387 | 1747 | 1788.8 | 1734.8 | 1761.9 | 1747.8 | -14.10 | -0.80 | 2357 | 0.41 | 1788.8 | 379 | 2025-11-12 15:40:00 |
| Skipper Ltd. | 538562 | 490.5 | 492 | 479.6 | 487.75 | 480 | -7.75 | -1.59 | 18445 | 0.89 | 665 | 54.5 | 2025-11-12 15:44:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 540.6 | 556.6 | 536.4 | 540.6 | 552.4 | 11.80 | 2.18 | 9276 | 0.51 | 885.95 | 287 | 2025-11-12 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 440.6 | 460.7 | 440.6 | 451.2 | 450 | -1.20 | -0.27 | 937 | 0.04 | 872 | 396.05 | 2025-11-12 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243.95 | 243.95 | 232.3 | 233 | 239.85 | 6.85 | 2.94 | 9494 | 0.23 | 1243.1 | 214.7 | 2025-11-12 15:41:00 |
| Stanley Lifestyles Ltd. | 544202 | 243.15 | 253.6 | 243.15 | 247.75 | 250.3 | 2.55 | 1.03 | 4330 | 0.11 | 2025-11-12 15:40:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 220.4 | 225.2 | 212.65 | 218.85 | 214.95 | -3.90 | -1.78 | 12500 | 0.27 | 298.9 | 126.2 | 2025-11-12 15:43:00 |
| Sterling Tools Ltd. | 530759 | 309.95 | 316.3 | 299.85 | 304.35 | 306.05 | 1.70 | 0.56 | 12195 | 0.37 | 744.3 | 200.65 | 2025-11-12 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 115.05 | 115.05 | 112.3 | 113.8 | 112.55 | -1.25 | -1.10 | 85980 | 0.97 | 192.95 | 58.51 | 2025-11-12 15:44:00 |
| Stove Kraft Ltd. | 543260 | 652.2 | 652.65 | 631 | 648.75 | 638.9 | -9.85 | -1.52 | 1993 | 0.13 | 976.75 | 354 | 2025-11-12 15:41:00 |
| Strides Pharma Science Ltd. | 532531 | 925.3 | 946.1 | 920.3 | 925.3 | 921 | -4.30 | -0.46 | 20770 | 1.91 | 1675.25 | 268.4 | 2025-11-12 15:42:00 |
| Stylam Industries Ltd. | 526951 | 1989.95 | 1989.95 | 1888.9 | 1939.65 | 1903.65 | -36.00 | -1.86 | 1894 | 0.36 | 2736 | 941.7 | 2025-11-12 15:41:00 |
| Subex Ltd. | 532348 | 13.58 | 13.62 | 12.92 | 13.58 | 13.04 | -0.54 | -3.98 | 433740 | 0.57 | 45.8 | 10.57 | 2025-11-12 15:45:00 |
| Subros Ltd. | 517168 | 908.9 | 918 | 897.65 | 898.7 | 904 | 5.30 | 0.59 | 17627 | 1.59 | 1212.4 | 272 | 2025-11-12 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 256.85 | 256.85 | 247.35 | 248.95 | 248.1 | -0.85 | -0.34 | 18395 | 0.46 | 699.75 | 242 | 2025-11-12 15:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1362.4 | 1379.4 | 1330 | 1359.25 | 1353.2 | -6.05 | -0.45 | 1080 | 0.15 | 2025-11-12 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 455.85 | 460.6 | 442.55 | 447.85 | 452.75 | 4.90 | 1.09 | 10885 | 0.49 | 639.95 | 315.25 | 2025-11-12 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 743.35 | 770 | 740 | 743.3 | 764.6 | 21.30 | 2.87 | 5921 | 0.45 | 841.7 | 170.05 | 2025-11-12 15:45:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133 | 139.4 | 132.55 | 133.35 | 138.95 | 5.60 | 4.20 | 9163 | 0.13 | 219.55 | 83.45 | 2025-11-12 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 182.2 | 190.35 | 182 | 182.2 | 188 | 5.80 | 3.18 | 41509 | 0.78 | 303 | 45.01 | 2025-11-12 15:45:00 |
| Symphony Ltd. | 517385 | 899.95 | 902.6 | 890 | 903.25 | 891.5 | -11.75 | -1.30 | 2694 | 0.24 | 1878.95 | 820.1 | 2025-11-12 15:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 840.2 | 900 | 840.2 | 830.65 | 892.85 | 62.20 | 7.49 | 577272 | 51.54 | 900 | 248.3 | 2025-11-12 15:45:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 405.4 | 410.35 | 405.4 | 405.25 | 408.65 | 3.40 | 0.84 | 7610 | 0.31 | 539.95 | 157.7 | 2025-11-12 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.2 | 148.8 | 147.05 | 147.5 | 147.25 | -0.25 | -0.17 | 1376 | 0.02 | 330.95 | 115.05 | 2025-11-12 15:40:00 |
| TARC Ltd. | 543249 | 146 | 146 | 142.75 | 146.45 | 143 | -3.45 | -2.36 | 26103 | 0.37 | 275.5 | 33.4 | 2025-11-12 15:42:00 |
| Tarsons Products Ltd. | 543399 | 270 | 270 | 254.1 | 269.05 | 255.75 | -13.30 | -4.94 | 6684 | 0.17 | 914.35 | 254.1 | 2025-11-12 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8714 | 8792.15 | 8451.45 | 8614.65 | 8488.1 | -126.55 | -1.47 | 324 | 0.28 | 18940.95 | 7311 | 2025-11-12 15:44:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1480.15 | 1520.95 | 1467.9 | 1480.15 | 1504 | 23.85 | 1.61 | 4485 | 0.67 | 2649.1 | 610 | 2025-11-12 15:40:00 |
| TCI Express Ltd. | 540212 | 633.5 | 635.8 | 611.4 | 626.3 | 613.95 | -12.35 | -1.97 | 2002 | 0.12 | 2009.95 | 580.15 | 2025-11-12 15:44:00 |
| TD Power Systems Ltd. | 533553 | 774.6 | 830 | 774.2 | 778.45 | 821.2 | 42.75 | 5.49 | 77925 | 6.40 | 850.05 | 95.9 | 2025-11-12 15:44:00 |
| TeamLease Services Ltd. | 539658 | 1849.1 | 1849.1 | 1685 | 1693.65 | 1695.95 | 2.30 | 0.14 | 389 | 0.07 | 3692.45 | 1641.6 | 2025-11-12 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2388 | 2515.5 | 2385.05 | 2395.85 | 2515.5 | 119.65 | 4.99 | 741 | 0.19 | 3939 | 689.65 | 2025-11-12 15:43:00 |
| Tega Industries Ltd. | 543413 | 1922.05 | 1972 | 1917.5 | 1925.75 | 1950 | 24.25 | 1.26 | 4322 | 0.84 | 2327.45 | 468 | 2025-11-12 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 134.85 | 135.5 | 133.5 | 134.85 | 133.65 | -1.20 | -0.89 | 136719 | 1.83 | 296.6 | 40.49 | 2025-11-12 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3248.85 | 3392.05 | 3229 | 3251.4 | 3342 | 90.60 | 2.79 | 18241 | 6.10 | 3431.15 | 472.075 | 2025-11-12 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2409 | 2430 | 2381.8 | 2408.3 | 2412 | 3.70 | 0.15 | 1933 | 0.47 | 3857.55 | 798.15 | 2025-11-12 15:43:00 |
| The Karnataka Bank Ltd. | 532652 | 177.45 | 181 | 177.45 | 177.4 | 179.9 | 2.50 | 1.41 | 46392 | 0.83 | 285.7 | 70.9 | 2025-11-12 15:43:00 |
| The South Indian Bank Ltd. | 532218 | 38.85 | 39.87 | 38.36 | 38.75 | 39.28 | 0.53 | 1.37 | 1665436 | 6.54 | 40.29 | 7.79 | 2025-11-12 15:45:00 |
| Thyrocare Technologies Ltd. | 539871 | 1384.95 | 1404.95 | 1351.4 | 1386.55 | 1397 | 10.45 | 0.75 | 18403 | 2.57 | 1470 | 416 | 2025-11-12 15:40:00 |
| Time Technoplast Ltd. | 532856 | 211.2 | 218.2 | 211 | 211.2 | 214 | 2.80 | 1.33 | 90252 | 1.93 | 513.35 | 69.55 | 2025-11-12 15:44:00 |
| Tips Music Ltd. | 532375 | 494.95 | 496 | 486 | 490 | 488 | -2.00 | -0.41 | 24253 | 1.18 | 950 | 138.46 | 2025-11-12 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1140.95 | 1140.95 | 1105.1 | 1121.9 | 1111.9 | -10.00 | -0.89 | 810 | 0.09 | 1301.85 | 556.05 | 2025-11-12 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 360.35 | 373 | 360.35 | 363.25 | 371.25 | 8.00 | 2.20 | 41108 | 1.53 | 536 | 215.55 | 2025-11-12 15:42:00 |
| TV Today Network Ltd. | 532515 | 141.05 | 143.25 | 138.85 | 144.55 | 143.05 | -1.50 | -1.04 | 2303 | 0.03 | 324 | 138.85 | 2025-11-12 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.1 | 125.7 | 123.55 | 124.4 | 124.95 | 0.55 | 0.44 | 33875 | 0.42 | 2025-11-12 15:40:00 | ||
| Uniparts India Ltd. | 543689 | 482.35 | 493.6 | 479.35 | 483.7 | 488.7 | 5.00 | 1.03 | 8029 | 0.39 | 722.15 | 260 | 2025-11-12 15:40:00 |
| United Foodbrands Ltd. | 543283 | 195.25 | 202.4 | 194.1 | 193.55 | 194.3 | 0.75 | 0.39 | 7936 | 0.15 | 1219 | 191.3 | 2025-11-12 15:41:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.21 | 16.68 | 15.72 | 16.16 | 16.45 | 0.29 | 1.79 | 1080614 | 1.78 | 68.23 | 15.29 | 2025-11-12 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.2 | 244.05 | 238.45 | 239.85 | 240.35 | 0.50 | 0.21 | 142 | 0.00 | 535.2 | 170.05 | 2025-11-12 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 786.4 | 841.3 | 777.85 | 774.2 | 829.55 | 55.35 | 7.15 | 50256 | 4.17 | 4517.3 | 700.05 | 2025-11-12 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5970.5 | 5970.5 | 5901.65 | 5963.8 | 5910 | -53.80 | -0.90 | 374 | 0.22 | 6199.85 | 2046.55 | 2025-11-12 15:41:00 |
| VA Tech Wabag Ltd. | 533269 | 1413 | 1414 | 1389.8 | 1410.8 | 1393 | -17.80 | -1.26 | 18001 | 2.51 | 1943.95 | 240 | 2025-11-12 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 5235.1 | 5326 | 5078.2 | 5303.7 | 5220 | -83.70 | -1.58 | 669 | 0.35 | 7398.95 | 1800 | 2025-11-12 15:45:00 |
| Vaibhav Global Ltd. | 532156 | 257.65 | 266.65 | 256.85 | 256.4 | 265.6 | 9.20 | 3.59 | 25765 | 0.68 | 543.05 | 178 | 2025-11-12 15:44:00 |
| Valiant Organics Ltd. | 540145 | 290 | 295.25 | 288 | 290.2 | 294.25 | 4.05 | 1.40 | 560 | 0.02 | 869 | 225 | 2025-11-12 15:45:00 |
| Valor Estate Ltd. | 533160 | 144.15 | 145.8 | 143.15 | 142.55 | 143.45 | 0.90 | 0.63 | 46577 | 0.67 | 284.95 | 52.5 | 2025-11-12 15:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 292.6 | 294.75 | 284.1 | 292.2 | 284.2 | -8.00 | -2.74 | 3945 | 0.11 | 345.25 | 115.475 | 2025-11-12 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1351.95 | 1352 | 1319.95 | 1335.8 | 1335.75 | -0.05 | 0.00 | 4529 | 0.60 | 2555 | 1319.95 | 2025-11-12 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1303.05 | 1303.05 | 1281.4 | 1296.55 | 1290.3 | -6.25 | -0.48 | 3453 | 0.45 | 2489.95 | 381.5 | 2025-11-12 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229.5 | 229.5 | 225.65 | 227.95 | 227.2 | -0.75 | -0.33 | 2697 | 0.06 | 379.9 | 135.05 | 2025-11-12 15:41:00 |
| Vesuvius India Ltd. | 520113 | 464.55 | 499.7 | 464.55 | 487.55 | 495.4 | 7.85 | 1.61 | 12415 | 0.62 | 6298.95 | 464.55 | 2025-11-12 15:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 345.9 | 351 | 337.2 | 346.35 | 337.2 | -9.15 | -2.64 | 509 | 0.02 | 571.95 | 313.95 | 2025-11-12 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.2 | 1029.2 | 1009.45 | 1019.25 | 1027.15 | 7.90 | 0.78 | 3855 | 0.40 | 1276.75 | 330 | 2025-11-12 15:44:00 |
| Vindhya Telelinks Ltd. | 517015 | 1340.55 | 1371.15 | 1340.55 | 1340.55 | 1366.1 | 25.55 | 1.91 | 369 | 0.05 | 3232.95 | 1035.8 | 2025-11-12 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 519.25 | 519.7 | 505 | 515.1 | 505.1 | -10.00 | -1.94 | 1655 | 0.08 | 596 | 245.05 | 2025-11-12 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 89.39 | 91.83 | 89.39 | 89.04 | 90 | 0.96 | 1.08 | 22393 | 0.20 | 2025-11-12 15:45:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8174.85 | 8375 | 8080.8 | 8131.95 | 8260 | 128.05 | 1.57 | 6571 | 5.43 | 14800 | 2352 | 2025-11-12 15:45:00 |
| VRL Logistics Ltd. | 539118 | 280.85 | 280.85 | 271.65 | 274.25 | 272.75 | -1.50 | -0.55 | 7752 | 0.21 | 798.4 | 260 | 2025-11-12 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 562 | 568 | 555.6 | 562.1 | 556.8 | -5.30 | -0.94 | 28829 | 1.61 | 664.1 | 106.25 | 2025-11-12 15:40:00 |
| Wockhardt Ltd. | 532300 | 1330.25 | 1380.8 | 1330.25 | 1331.25 | 1361.3 | 30.05 | 2.26 | 21613 | 2.94 | 1870 | 145.35 | 2025-11-12 15:44:00 |
| Wonderla Holidays Ltd. | 538268 | 570 | 570 | 532.05 | 548.5 | 546.95 | -1.55 | -0.28 | 3241 | 0.18 | 1106.7 | 273.15 | 2025-11-12 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1451.45 | 1678 | 1451.45 | 1569 | 1656.15 | 87.15 | 5.55 | 394 | 0.07 | 2418 | 1172 | 2025-11-12 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 759 | 763.35 | 737 | 758.75 | 742.2 | -16.55 | -2.18 | 56065 | 4.16 | 843 | 304 | 2025-11-12 15:40:00 |
| Yatra Online Ltd | 543992 | 166.05 | 196.7 | 166.05 | 164.75 | 185.2 | 20.45 | 12.41 | 1987524 | 36.81 | 2025-11-12 15:45:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 387.95 | 397.85 | 377.1 | 374.65 | 389.2 | 14.55 | 3.88 | 351797 | 13.69 | 2025-11-12 15:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1385.5 | 1405.45 | 1380.5 | 1385.35 | 1389.9 | 4.55 | 0.33 | 45295 | 6.30 | 2627.95 | 175.5 | 2025-11-12 15:45:00 |