Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 117 |
Declines - 285 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.2 | 375 | 4.80 | 1.30 |
| Aarti Pharmalabs Ltd. | 782.95 | 784.05 | 1.10 | 0.14 |
| ADF Foods Ltd. | 225 | 230 | 5.00 | 2.22 |
| Advanced Enzyme Technologies Ltd. | 291.5 | 293.45 | 1.95 | 0.67 |
| Ahluwalia Contracts (India) Ltd. | 870.2 | 871.85 | 1.65 | 0.19 |
| Allcargo Logistics Ltd. | 10.62 | 10.7 | 0.08 | 0.75 |
| Apcotex Industries Ltd. | 375.1 | 377 | 1.90 | 0.51 |
| ASK Automotive Ltd. | 460.75 | 462.2 | 1.45 | 0.31 |
| Astec Lifesciences Ltd. | 607.85 | 660.05 | 52.20 | 8.59 |
| Avanti Feeds Ltd. | 1071.25 | 1083.85 | 12.60 | 1.18 |
| Bajaj Consumer Care Ltd. | 357.15 | 362.1 | 4.95 | 1.39 |
| Bajel Projects Ltd. | 166.2 | 170 | 3.80 | 2.29 |
| Bosch Home Comfort India Ltd. | 1315.05 | 1329.8 | 14.75 | 1.12 |
| Butterfly Gandhimathi Appliances Ltd. | 610 | 638 | 28.00 | 4.59 |
| Care Ratings Ltd. | 1612.9 | 1647.4 | 34.50 | 2.14 |
| CMS Info Systems Ltd. | 316.9 | 325.95 | 9.05 | 2.86 |
| Den Networks Ltd. | 29.01 | 29.5 | 0.49 | 1.69 |
| Divgi Torqtransfer Systems Ltd. | 624.4 | 629.9 | 5.50 | 0.88 |
| EIH Associated Hotels Ltd. | 342.05 | 346.15 | 4.10 | 1.20 |
| EMS Ltd. | 371.75 | 378.45 | 6.70 | 1.80 |
| ESAF Small Finance Bank Ltd. | 27.93 | 28.66 | 0.73 | 2.61 |
| Ethos Ltd. | 2626.35 | 2697 | 70.65 | 2.69 |
| Eveready Industries India Ltd. | 330.3 | 342.9 | 12.60 | 3.81 |
| Fino Payments Bank Ltd. | 230.05 | 233.4 | 3.35 | 1.46 |
| Fusion Finance Ltd. | 187.8 | 188.5 | 0.70 | 0.37 |
| Ganesh Housing Ltd. | 757.35 | 759.9 | 2.55 | 0.34 |
| Gateway Distriparks Ltd. | 59.95 | 60.12 | 0.17 | 0.28 |
| Go Fashion (India) Ltd. | 387.65 | 388 | 0.35 | 0.09 |
| Greenlam Industries Ltd. | 254.2 | 256.2 | 2.00 | 0.79 |
| Gujarat Pipavav Port Ltd. | 168.45 | 170.1 | 1.65 | 0.98 |
| Happy Forgings Ltd. | 1127.75 | 1129.35 | 1.60 | 0.14 |
| Hariom Pipe Industries Ltd. | 408.25 | 410.2 | 1.95 | 0.48 |
| Heranba Industries Ltd. | 225.55 | 237.6 | 12.05 | 5.34 |
| Hinduja Global Solutions Ltd. | 405.55 | 412 | 6.45 | 1.59 |
| Hindustan Foods Ltd. | 491.4 | 492.1 | 0.70 | 0.14 |
| Hindware Home Innovation Ltd. | 229.4 | 245.7 | 16.30 | 7.11 |
| HMA Agro Industries Ltd. | 27.24 | 27.39 | 0.15 | 0.55 |
| ICRA Ltd. | 5990.45 | 6002 | 11.55 | 0.19 |
| IFGL Refractories Ltd. | 185.15 | 187.7 | 2.55 | 1.38 |
| Indegene Ltd. | 479.95 | 482.9 | 2.95 | 0.61 |
| India Pesticides Ltd. | 163.55 | 166 | 2.45 | 1.50 |
| Jagran Prakashan Ltd. | 66.7 | 67 | 0.30 | 0.45 |
| Jamna Auto Industries Ltd. | 130.05 | 130.6 | 0.55 | 0.42 |
| JTEKT India Ltd. | 144.95 | 146 | 1.05 | 0.72 |
| Juniper Hotels Ltd. | 235.35 | 242.9 | 7.55 | 3.21 |
| Jupiter Life Line Hospitals Ltd. | 1227.55 | 1228.45 | 0.90 | 0.07 |
| Jyoti Resins & Adhesives Ltd. | 1064.9 | 1070 | 5.10 | 0.48 |
| Kabra Extrusiontechnik Ltd. | 241.55 | 252.45 | 10.90 | 4.51 |
| KDDL Ltd. | 2492.75 | 2503.5 | 10.75 | 0.43 |
| Kingfa Science & Technology (India) Ltd. | 4417.65 | 4470 | 52.35 | 1.19 |
| Kiri Industries Ltd. | 487.95 | 498.75 | 10.80 | 2.21 |
| Kolte-Patil Developers Ltd. | 362.45 | 364.85 | 2.40 | 0.66 |
| Kovai Medical Center & Hospital Ltd. | 5393.6 | 5400 | 6.40 | 0.12 |
| La Opala RG Ltd. | 200 | 203.2 | 3.20 | 1.60 |
| Lloyds Engineering Works Ltd. | 50.92 | 53.22 | 2.30 | 4.52 |
| Lumax Auto Technologies Ltd. | 1524.15 | 1524.7 | 0.55 | 0.04 |
| Magellanic Cloud Ltd. | 24.01 | 25.21 | 1.20 | 5.00 |
| Mahindra Logistics Ltd. | 355.7 | 362.35 | 6.65 | 1.87 |
| Manorama Industries Ltd. | 1376.1 | 1428.5 | 52.40 | 3.81 |
| Marksans Pharma Ltd. | 176.8 | 179.05 | 2.25 | 1.27 |
| MAS Financial Services Ltd. | 312.15 | 313.5 | 1.35 | 0.43 |
| Mayur Uniquoters Ltd. | 589.65 | 590 | 0.35 | 0.06 |
| MSTC Ltd. | 462 | 462.05 | 0.05 | 0.01 |
| NACL Industries Ltd. | 137.55 | 141.35 | 3.80 | 2.76 |
| Neogen Chemicals Ltd. | 1335.25 | 1370 | 34.75 | 2.60 |
| Nilkamal Ltd. | 1427 | 1491.15 | 64.15 | 4.50 |
| NRB Bearings Ltd. | 270.5 | 272.8 | 2.30 | 0.85 |
| Nucleus Software Exports Ltd. | 908.6 | 912 | 3.40 | 0.37 |
| Panama Petrochem Ltd. | 299.85 | 299.95 | 0.10 | 0.03 |
| Pitti Engineering Ltd. | 875.75 | 902 | 26.25 | 3.00 |
| Pokarna Ltd. | 956.15 | 1104.8 | 148.65 | 15.55 |
| Polyplex Corporation Ltd. | 855.7 | 858 | 2.30 | 0.27 |
| Precision Camshafts Ltd. | 149.65 | 150.6 | 0.95 | 0.63 |
| Pricol Ltd. | 580.2 | 586.2 | 6.00 | 1.03 |
| Prime Focus Ltd. | 256.95 | 267.15 | 10.20 | 3.97 |
| Prince Pipes and Fittings Ltd. | 250.65 | 261.7 | 11.05 | 4.41 |
| Rajesh Exports Ltd. | 175 | 180.75 | 5.75 | 3.29 |
| Rajratan Global Wire Ltd. | 449.55 | 463.7 | 14.15 | 3.15 |
| Ramco Industries Ltd. | 319.6 | 321.6 | 2.00 | 0.63 |
| Restaurant Brands Asia Ltd. | 63.4 | 64.39 | 0.99 | 1.56 |
| RPG Life Sciences Ltd. | 1965.1 | 2004.65 | 39.55 | 2.01 |
| Safari Industries (India) Ltd. | 2081 | 2100 | 19.00 | 0.91 |
| Sanghvi Movers Ltd. | 314.5 | 328.35 | 13.85 | 4.40 |
| Sanofi Consumer Healthcare India Ltd. | 4300.7 | 4326.55 | 25.85 | 0.60 |
| Saregama India Ltd. | 328.25 | 333 | 4.75 | 1.45 |
| SBFC Finance Ltd. | 90.14 | 91.4 | 1.26 | 1.40 |
| Seamec Ltd. | 1208.95 | 1258 | 49.05 | 4.06 |
| Shankara Building Products Ltd. | 104 | 104.15 | 0.15 | 0.14 |
| Sharda Cropchem Ltd. | 1143.15 | 1157 | 13.85 | 1.21 |
| Shilpa Medicare Ltd. | 312.3 | 315.8 | 3.50 | 1.12 |
| Sindhu Trade Links Ltd. | 23.53 | 25.13 | 1.60 | 6.80 |
| SIS Ltd. | 344.45 | 354.9 | 10.45 | 3.03 |
| SJS Enterprises Ltd. | 1769.45 | 1790 | 20.55 | 1.16 |
| Spandana Sphoorty Financial Ltd. | 248.05 | 249.1 | 1.05 | 0.42 |
| Stanley Lifestyles Ltd. | 178.75 | 180.05 | 1.30 | 0.73 |
| Sterlite Technologies Ltd. | 129.4 | 134.15 | 4.75 | 3.67 |
| Stylam Industries Ltd. | 2194.65 | 2205.45 | 10.80 | 0.49 |
| Sundaram-Clayton Ltd. | 1308.85 | 1325.7 | 16.85 | 1.29 |
| Suryoday Small Finance Bank Ltd. | 134.2 | 134.7 | 0.50 | 0.37 |
| Syrma SGS Technology Ltd. | 849.75 | 861.4 | 11.65 | 1.37 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.6 | 143.1 | 2.50 | 1.78 |
| Tarsons Products Ltd. | 205.8 | 207.8 | 2.00 | 0.97 |
| TCI Express Ltd. | 568.75 | 577 | 8.25 | 1.45 |
| Technocraft Industries (India) Ltd. | 2290.35 | 2314.6 | 24.25 | 1.06 |
| The Karnataka Bank Ltd. | 198.85 | 200 | 1.15 | 0.58 |
| The South Indian Bank Ltd. | 40.82 | 41.23 | 0.41 | 1.00 |
| Thyrocare Technologies Ltd. | 396.1 | 398.55 | 2.45 | 0.62 |
| Time Technoplast Ltd. | 188.9 | 190.5 | 1.60 | 0.85 |
| Tips Music Ltd. | 548.25 | 559.5 | 11.25 | 2.05 |
| TV Today Network Ltd. | 121.3 | 123 | 1.70 | 1.40 |
| Utkarsh Small Finance Bank Ltd. | 13.23 | 13.83 | 0.60 | 4.54 |
| Valiant Organics Ltd. | 245.15 | 275 | 29.85 | 12.18 |
| Vindhya Telelinks Ltd. | 1220.05 | 1268 | 47.95 | 3.93 |
| Vishnu Chemicals Ltd. | 515.1 | 519.7 | 4.60 | 0.89 |
| Voltamp Transformers Ltd. | 7669.9 | 7920.5 | 250.60 | 3.27 |
| Welspun Enterprises Ltd. | 477.85 | 478.75 | 0.90 | 0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 624.9 | 648.6 | 23.70 | 3.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 337.7 | 336.55 | -1.15 | -0.34 |
| 63 Moons Technologies Ltd. | 651.65 | 642.9 | -8.75 | -1.34 |
| Accelya Solutions India Ltd. | 1377.8 | 1366.6 | -11.20 | -0.81 |
| Acutaas Chemicals Ltd. | 1988.65 | 1976.3 | -12.35 | -0.62 |
| Aditya Vision Ltd. | 496.1 | 487.9 | -8.20 | -1.65 |
| Ador Welding Ltd. | 1062.1 | 1050.75 | -11.35 | -1.07 |
| Alicon Castalloy Ltd. | 744.4 | 734.45 | -9.95 | -1.34 |
| Alivus Life Sciences Ltd. | 939.05 | 923 | -16.05 | -1.71 |
| Andrew Yule & Company Ltd. | 21.92 | 21.77 | -0.15 | -0.68 |
| Apeejay Surrendra Park Hotels Ltd. | 128.7 | 124.45 | -4.25 | -3.30 |
| Apollo Micro Systems Ltd. | 249.25 | 245.35 | -3.90 | -1.56 |
| Apollo Pipes Ltd. | 269.85 | 265.35 | -4.50 | -1.67 |
| Aptech Ltd. | 83.4 | 82.79 | -0.61 | -0.73 |
| Archean Chemical Industries Ltd. | 592.3 | 588.55 | -3.75 | -0.63 |
| Arman Financial Services Ltd. | 1573.85 | 1550.25 | -23.60 | -1.50 |
| Arvind Fashions Ltd. | 501.8 | 488.7 | -13.10 | -2.61 |
| Ashapura Minechem Ltd. | 730.4 | 687 | -43.40 | -5.94 |
| Ashiana Housing Ltd. | 302.9 | 294.5 | -8.40 | -2.77 |
| Ashoka Buildcon Ltd. | 155 | 152.1 | -2.90 | -1.87 |
| ASM Technologies Ltd. | 2617.1 | 2516.65 | -100.45 | -3.84 |
| Astra Microwave Products Ltd. | 951.4 | 932 | -19.40 | -2.04 |
| Avalon Technologies Ltd. | 1030.5 | 1021 | -9.50 | -0.92 |
| AvenuesAI Ltd. | 17.4 | 17.05 | -0.35 | -2.01 |
| AVT Natural Products Ltd. | 68.28 | 68.25 | -0.03 | -0.04 |
| Awfis Space Solutions Ltd. | 385.95 | 373.4 | -12.55 | -3.25 |
| Axiscades Technologies Ltd. | 1234.45 | 1190 | -44.45 | -3.60 |
| Azad Engineering Ltd. | 1514.45 | 1495 | -19.45 | -1.28 |
| Balmer Lawrie & Company Ltd. | 181.35 | 179.65 | -1.70 | -0.94 |
| Balu Forge Industries Ltd. | 449.25 | 445.9 | -3.35 | -0.75 |
| Bengal & Assam Company Ltd. | 6132.4 | 6113.5 | -18.90 | -0.31 |
| Best Agrolife Ltd. | 20.17 | 20.11 | -0.06 | -0.30 |
| BF Investment Ltd. | 413.9 | 397.6 | -16.30 | -3.94 |
| BF Utilities Ltd. | 539.1 | 533 | -6.10 | -1.13 |
| BlackBuck Ltd. | 621.8 | 618 | -3.80 | -0.61 |
| Blue Jet Healthcare Ltd. | 412.7 | 406.35 | -6.35 | -1.54 |
| Borosil Ltd. | 264.65 | 260.75 | -3.90 | -1.47 |
| Camlin Fine Sciences Ltd. | 177.5 | 171.85 | -5.65 | -3.18 |
| Cantabil Retail India Ltd. | 309.35 | 309 | -0.35 | -0.11 |
| Capacit'e Infraprojects Ltd. | 248.95 | 237 | -11.95 | -4.80 |
| CarTrade Tech Ltd. | 2385.25 | 2318.1 | -67.15 | -2.82 |
| Carysil Ltd. | 1028.6 | 940.65 | -87.95 | -8.55 |
| Chemplast Sanmar Ltd. | 267 | 260 | -7.00 | -2.62 |
| Choice International Ltd. | 782.85 | 773.35 | -9.50 | -1.21 |
| Cigniti Technologies Ltd. | 1584.85 | 1565.7 | -19.15 | -1.21 |
| Confidence Petroleum India Ltd. | 32.64 | 31.56 | -1.08 | -3.31 |
| CSB Bank Ltd. | 417.2 | 414.7 | -2.50 | -0.60 |
| Cyient DLM Ltd. | 370.65 | 358 | -12.65 | -3.41 |
| D.B. Corp Ltd. | 241.5 | 239.05 | -2.45 | -1.01 |
| Datamatics Global Services Ltd. | 784.05 | 772.2 | -11.85 | -1.51 |
| DCB Bank Ltd. | 193.1 | 190.8 | -2.30 | -1.19 |
| DCX Systems Ltd. | 171.75 | 167.6 | -4.15 | -2.42 |
| Delta Corp Ltd. | 65.34 | 65.12 | -0.22 | -0.34 |
| Diamond Power Infrastructure Ltd. | 128.95 | 125.4 | -3.55 | -2.75 |
| Dilip Buildcon Ltd. | 465 | 456.7 | -8.30 | -1.78 |
| Dish TV India Ltd. | 3.42 | 3.36 | -0.06 | -1.75 |
| Dishman Carbogen Amcis Ltd. | 211.1 | 208.2 | -2.90 | -1.37 |
| Dodla Dairy Ltd | 1206.2 | 1205.05 | -1.15 | -0.10 |
| Dollar Industries Ltd. | 334.8 | 326.05 | -8.75 | -2.61 |
| DOMS Industries Ltd. | 2474.1 | 2410.1 | -64.00 | -2.59 |
| Dreamfolks Services Ltd. | 93.92 | 91.6 | -2.32 | -2.47 |
| Dwarikesh Sugar Industries Ltd. | 34.71 | 34.15 | -0.56 | -1.61 |
| Edelweiss Financial Services Ltd. | 109.3 | 107.5 | -1.80 | -1.65 |
| Electronics Mart India Ltd. | 96.65 | 94.41 | -2.24 | -2.32 |
| Embassy Developments Ltd. | 65.34 | 64.8 | -0.54 | -0.83 |
| eMudhra Ltd. | 524.95 | 513.9 | -11.05 | -2.10 |
| Entero Healthcare Solutions Ltd. | 1139.8 | 1134 | -5.80 | -0.51 |
| EPACK Durable Ltd. | 251.05 | 245.7 | -5.35 | -2.13 |
| Epigral Ltd. | 1026.1 | 1006 | -20.10 | -1.96 |
| Equitas Small Finance Bank Ltd. | 66.06 | 65.86 | -0.20 | -0.30 |
| Everest Kanto Cylinder Ltd. | 114.85 | 113.65 | -1.20 | -1.04 |
| Exicom Tele-Systems Ltd. | 99.29 | 97.3 | -1.99 | -2.00 |
| Expleo Solutions Ltd. | 895.35 | 888 | -7.35 | -0.82 |
| Fairchem Organics Ltd. | 648.9 | 636.95 | -11.95 | -1.84 |
| FDC Ltd. | 385.65 | 369.4 | -16.25 | -4.21 |
| Fedbank Financial Services Ltd | 144.9 | 141.95 | -2.95 | -2.04 |
| Fiem Industries Ltd. | 2325.15 | 2290.5 | -34.65 | -1.49 |
| Filatex India Ltd. | 49.8 | 48.83 | -0.97 | -1.95 |
| Fineotex Chemical Ltd. | 23.77 | 23.43 | -0.34 | -1.43 |
| Gandhar Oil Refinery (India) Ltd. | 151.15 | 150.5 | -0.65 | -0.43 |
| Ganesha Ecosphere Ltd. | 704.95 | 686.55 | -18.40 | -2.61 |
| Genus Power Infrastructures Ltd. | 263.75 | 256.5 | -7.25 | -2.75 |
| Geojit Financial Services Ltd. | 72.18 | 71.19 | -0.99 | -1.37 |
| Globus Spirits Ltd. | 949.45 | 941.8 | -7.65 | -0.81 |
| GNA Axles Ltd. | 415.05 | 410 | -5.05 | -1.22 |
| Godawari Power And Ispat Ltd. | 260.4 | 257.75 | -2.65 | -1.02 |
| Gokaldas Exports Ltd. | 835.3 | 812.6 | -22.70 | -2.72 |
| Gokul Agro Resources Ltd. | 168.15 | 167.3 | -0.85 | -0.51 |
| Goldiam International Ltd. | 361.45 | 354.95 | -6.50 | -1.80 |
| Goodluck India Ltd. | 1171.95 | 1148.3 | -23.65 | -2.02 |
| Gopal Snacks Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| Gravita India Ltd. | 1660.65 | 1660 | -0.65 | -0.04 |
| Greenpanel Industries Ltd. | 230.15 | 226.95 | -3.20 | -1.39 |
| Greenply Industries Ltd. | 222.7 | 220 | -2.70 | -1.21 |
| GTPL Hathway Ltd. | 78.91 | 77.5 | -1.41 | -1.79 |
| Gujarat Alkalies And Chemicals Ltd. | 477.85 | 468.3 | -9.55 | -2.00 |
| Gujarat Ambuja Exports Ltd. | 133.2 | 128 | -5.20 | -3.90 |
| Gujarat Industries Power Company Ltd. | 147.05 | 144.9 | -2.15 | -1.46 |
| Gulf Oil Lubricants India Ltd. | 1134.7 | 1115 | -19.70 | -1.74 |
| Gulshan Polyols Ltd. | 131.4 | 129.3 | -2.10 | -1.60 |
| H.G. Infra Engineering Ltd. | 673.2 | 646.1 | -27.10 | -4.03 |
| Harsha Engineers International Ltd. | 397.4 | 395.1 | -2.30 | -0.58 |
| Hathway Cable & Datacom Ltd. | 11.29 | 11.19 | -0.10 | -0.89 |
| Healthcare Global Enterprises Ltd. | 608.65 | 595.8 | -12.85 | -2.11 |
| Hemisphere Properties India Ltd. | 134.55 | 132.3 | -2.25 | -1.67 |
| Heritage Foods Ltd. | 381.95 | 373.8 | -8.15 | -2.13 |
| Hester Biosciences Ltd. | 1528.05 | 1521.65 | -6.40 | -0.42 |
| Hikal Ltd. | 196.2 | 191.3 | -4.90 | -2.50 |
| Himatsingka Seide Ltd. | 118.8 | 117 | -1.80 | -1.52 |
| HLE Glascoat Ltd. | 381.6 | 380.4 | -1.20 | -0.31 |
| Honda India Power Products Ltd. | 2208.6 | 2175 | -33.60 | -1.52 |
| Ideaforge Technology Ltd. | 435.9 | 424 | -11.90 | -2.73 |
| Igarashi Motors India Ltd. | 411.85 | 400.9 | -10.95 | -2.66 |
| IIFL Capital Services Ltd. | 335.3 | 323.25 | -12.05 | -3.59 |
| IKIO Technologies Ltd. | 155.1 | 151.25 | -3.85 | -2.48 |
| Imagicaaworld Entertainment Ltd. | 49.82 | 49.14 | -0.68 | -1.36 |
| India Shelter Finance Corporation Ltd. | 808.75 | 776.15 | -32.60 | -4.03 |
| India Tourism Development Corporation Ltd. | 542.65 | 535.25 | -7.40 | -1.36 |
| Indian Metals & Ferro Alloys Ltd. | 1330.05 | 1316 | -14.05 | -1.06 |
| Indigo Paints Ltd. | 1024.9 | 1013.6 | -11.30 | -1.10 |
| Indo Count Industries Ltd. | 326.95 | 305.75 | -21.20 | -6.48 |
| Indoco Remedies Ltd. | 225.4 | 224.15 | -1.25 | -0.55 |
| Innova Captab Ltd. | 717.05 | 705 | -12.05 | -1.68 |
| Inox Green Energy Services Ltd. | 179.95 | 176.8 | -3.15 | -1.75 |
| Inox India Ltd. | 1127.2 | 1124.55 | -2.65 | -0.24 |
| Insecticides (India) Ltd. | 604.45 | 603.5 | -0.95 | -0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.35 | 76.89 | -0.46 | -0.59 |
| ISGEC Heavy Engineering Ltd. | 804.95 | 795 | -9.95 | -1.24 |
| J Kumar Infraprojects Ltd. | 578.55 | 544.9 | -33.65 | -5.82 |
| Jaiprakash Power Ventures Ltd. | 16.11 | 14.98 | -1.13 | -7.01 |
| Jana Small Finance Bank Ltd. | 363.65 | 347.6 | -16.05 | -4.41 |
| Jayaswal Neco Industries Ltd. | 76.05 | 75.4 | -0.65 | -0.85 |
| Jindal Worldwide Ltd. | 29.82 | 28.61 | -1.21 | -4.06 |
| JK Paper Ltd. | 336.6 | 326.9 | -9.70 | -2.88 |
| JK Tyre & Industries Ltd. | 546.4 | 536.05 | -10.35 | -1.89 |
| JSW Holdings Ltd. | 18200.75 | 17473.75 | -727.00 | -3.99 |
| JTL Industries Ltd | 68.11 | 65.62 | -2.49 | -3.66 |
| Kaveri Seed Company Ltd. | 936.2 | 894.25 | -41.95 | -4.48 |
| Kewal Kiran Clothing Ltd. | 487.7 | 485 | -2.70 | -0.55 |
| Keystone Realtors Ltd | 490.6 | 469.4 | -21.20 | -4.32 |
| Kitex Garments Ltd. | 215.45 | 205.2 | -10.25 | -4.76 |
| KRBL Ltd. | 363.95 | 355.75 | -8.20 | -2.25 |
| Krsnaa Diagnostics Ltd. | 728.1 | 723 | -5.10 | -0.70 |
| Kuantum Papers Ltd. | 88.95 | 88 | -0.95 | -1.07 |
| Landmark Cars Ltd. | 426.2 | 416.95 | -9.25 | -2.17 |
| Laxmi Organic Industries Ltd. | 147.9 | 145.75 | -2.15 | -1.45 |
| Le Travenues Technology Ltd. | 209.25 | 208 | -1.25 | -0.60 |
| Lloyds Enterprises Ltd. | 63.27 | 62.06 | -1.21 | -1.91 |
| LT Foods Ltd. | 408.8 | 394 | -14.80 | -3.62 |
| Lumax Industries Ltd. | 5290.15 | 5040.05 | -250.10 | -4.73 |
| Man InfraConstruction Ltd. | 117.8 | 117 | -0.80 | -0.68 |
| Matrimony.Com Ltd. | 529.05 | 527.95 | -1.10 | -0.21 |
| Max Estates Ltd. | 387.7 | 387.4 | -0.30 | -0.08 |
| Medi Assist Healthcare Services Ltd. | 414.85 | 405.1 | -9.75 | -2.35 |
| Meghmani Organics Ltd. | 56.58 | 54.83 | -1.75 | -3.09 |
| MM Forgings Ltd. | 448.85 | 447 | -1.85 | -0.41 |
| MOIL Ltd. | 332.5 | 324 | -8.50 | -2.56 |
| Mold-Tek Packaging Ltd. | 555.1 | 545 | -10.10 | -1.82 |
| Monte Carlo Fashions Ltd. | 608.6 | 599.8 | -8.80 | -1.45 |
| MPS Ltd. | 1747.65 | 1656 | -91.65 | -5.24 |
| Mrs. Bectors Food Specialities Ltd. | 225.65 | 222 | -3.65 | -1.62 |
| MTAR Technologies Ltd. | 3382.6 | 3270.35 | -112.25 | -3.32 |
| Muthoot Microfin Ltd. | 181.25 | 178.5 | -2.75 | -1.52 |
| National Fertilizers Ltd. | 80.74 | 79.34 | -1.40 | -1.73 |
| Nava Ltd. | 577.2 | 558.5 | -18.70 | -3.24 |
| Nazara Technologies Ltd. | 279.15 | 277.4 | -1.75 | -0.63 |
| Netweb Technologies India Ltd. | 3224.2 | 3103.55 | -120.65 | -3.74 |
| Neuland Laboratories Ltd. | 13523.35 | 13114.7 | -408.65 | -3.02 |
| NIIT Learning Systems Ltd. | 386.75 | 377 | -9.75 | -2.52 |
| Nitin Spinners Ltd. | 347.75 | 340.7 | -7.05 | -2.03 |
| Optiemus Infracom Ltd. | 442.95 | 420 | -22.95 | -5.18 |
| Orchid Pharma Ltd. | 701.25 | 688.4 | -12.85 | -1.83 |
| Orient Cement Ltd. | 165 | 162.9 | -2.10 | -1.27 |
| Orient Electric Ltd. | 173.5 | 171.3 | -2.20 | -1.27 |
| Paisalo Digital Ltd. | 36.4 | 35.8 | -0.60 | -1.65 |
| Paradeep Phosphates Ltd. | 131.05 | 125.25 | -5.80 | -4.43 |
| Parag Milk Foods Ltd. | 262.8 | 241.8 | -21.00 | -7.99 |
| Paras Defence And Space Technologies Ltd. | 659.45 | 657.25 | -2.20 | -0.33 |
| Patel Engineering Ltd. | 29.34 | 29.04 | -0.30 | -1.02 |
| Paushak Ltd. | 476.6 | 467.2 | -9.40 | -1.97 |
| PC Jeweller Ltd. | 10.35 | 10.09 | -0.26 | -2.51 |
| PDS Ltd. | 356.15 | 346.8 | -9.35 | -2.63 |
| Pearl Global Industries Ltd. | 1915.95 | 1882.4 | -33.55 | -1.75 |
| PG Electroplast Ltd. | 591.35 | 584.3 | -7.05 | -1.19 |
| Pilani Investment And Industries Corporation Ltd. | 4643 | 4623.3 | -19.70 | -0.42 |
| PNB Gilts Ltd. | 80.74 | 80.01 | -0.73 | -0.90 |
| Power Mech Projects Ltd. | 2195.2 | 2158.55 | -36.65 | -1.67 |
| Prataap Snacks Ltd. | 1112.95 | 1094.05 | -18.90 | -1.70 |
| Privi Speciality Chemicals Ltd. | 2827.75 | 2826.85 | -0.90 | -0.03 |
| Prudent Corporate Advisory Services Ltd. | 2607.5 | 2535.2 | -72.30 | -2.77 |
| PSP Projects Ltd. | 781.1 | 769.05 | -12.05 | -1.54 |
| PTC India Ltd. | 181.9 | 180.8 | -1.10 | -0.60 |
| Quick Heal Technologies Ltd. | 188.85 | 185.05 | -3.80 | -2.01 |
| R Systems International Ltd. | 367.6 | 360 | -7.60 | -2.07 |
| Railtel Corporation Of India Ltd. | 334.6 | 330.9 | -3.70 | -1.11 |
| Rama Steel Tubes Ltd. | 7.91 | 7.79 | -0.12 | -1.52 |
| Ramky Infrastructure Ltd. | 482.15 | 468 | -14.15 | -2.93 |
| RateGain Travel Technologies Ltd. | 630.1 | 604.75 | -25.35 | -4.02 |
| RattanIndia Enterprises Ltd. | 37.91 | 36.7 | -1.21 | -3.19 |
| Raymond Lifestyle Ltd. | 1037.2 | 991 | -46.20 | -4.45 |
| Redtape Ltd. | 127.35 | 124.5 | -2.85 | -2.24 |
| Reliance Industrial Infrastructure Ltd. | 743.85 | 731.3 | -12.55 | -1.69 |
| Reliance Power Ltd. | 28.96 | 28.13 | -0.83 | -2.87 |
| Religare Enterprises Ltd. | 257.95 | 252.1 | -5.85 | -2.27 |
| Repco Home Finance Ltd. | 413.2 | 405.05 | -8.15 | -1.97 |
| Rolex Rings Ltd | 126.9 | 125.8 | -1.10 | -0.87 |
| Rossari Biotech Ltd. | 538.75 | 527 | -11.75 | -2.18 |
| Route Mobile Ltd. | 587.3 | 579.25 | -8.05 | -1.37 |
| RPSG Ventures Ltd. | 716.4 | 711 | -5.40 | -0.75 |
| Rupa & Company Ltd. | 153.15 | 150.4 | -2.75 | -1.80 |
| Sai Silks (Kalamandir) Ltd. | 117.45 | 116.55 | -0.90 | -0.77 |
| Salasar Techno Engineering Ltd. | 8.5 | 8.48 | -0.02 | -0.24 |
| Samhi Hotels Ltd. | 172.8 | 168.1 | -4.70 | -2.72 |
| Sandhar Technologies Ltd. | 549.1 | 540.45 | -8.65 | -1.58 |
| Sangam (India) Ltd. | 489.3 | 479.65 | -9.65 | -1.97 |
| Sanghi Industries Ltd. | 62.62 | 62.15 | -0.47 | -0.75 |
| Sansera Engineering Ltd. | 1902 | 1888.6 | -13.40 | -0.70 |
| Sasken Technologies Ltd. | 1261.75 | 1240.9 | -20.85 | -1.65 |
| Satia Industries Ltd. | 62.67 | 62.36 | -0.31 | -0.49 |
| Satin Creditcare Network Ltd. | 159.05 | 159 | -0.05 | -0.03 |
| Savita Oil Technologies Ltd. | 356.95 | 355 | -1.95 | -0.55 |
| SEPC Ltd. | 8.49 | 8.48 | -0.01 | -0.12 |
| SG Finserve Ltd. | 354.35 | 348.25 | -6.10 | -1.72 |
| SH Kelkar And Company Ltd. | 161.95 | 161.15 | -0.80 | -0.49 |
| Shalby Ltd. | 176.1 | 170.5 | -5.60 | -3.18 |
| Shanthi Gears Ltd. | 453.3 | 452 | -1.30 | -0.29 |
| Sharda Motor Industries Ltd. | 918.8 | 894.55 | -24.25 | -2.64 |
| Share India Securities Ltd. | 151.6 | 149.4 | -2.20 | -1.45 |
| Shilchar Technologies Ltd. | 4069.75 | 3925 | -144.75 | -3.56 |
| Shipping Corporation Of India Ltd. | 225.95 | 223.5 | -2.45 | -1.08 |
| Shivalik Bimetal Controls Ltd. | 483.7 | 455.65 | -28.05 | -5.80 |
| Shriram Properties Ltd. | 79.9 | 76.82 | -3.08 | -3.85 |
| SIRCA Paints India Ltd. | 477.75 | 473.95 | -3.80 | -0.80 |
| Skipper Ltd. | 400.1 | 390 | -10.10 | -2.52 |
| Solara Active Pharma Sciences Ltd. | 536.7 | 521.3 | -15.40 | -2.87 |
| Somany Ceramics Ltd. | 408.95 | 400.15 | -8.80 | -2.15 |
| Steel Strips Wheels Ltd. | 216.85 | 214.75 | -2.10 | -0.97 |
| Sterling Tools Ltd. | 242.6 | 235 | -7.60 | -3.13 |
| Stove Kraft Ltd. | 542.55 | 522 | -20.55 | -3.79 |
| Strides Pharma Science Ltd. | 868.8 | 867.7 | -1.10 | -0.13 |
| Subex Ltd. | 9.94 | 9.82 | -0.12 | -1.21 |
| Subros Ltd. | 814.3 | 808 | -6.30 | -0.77 |
| Sula Vineyards Ltd. | 188.7 | 186.6 | -2.10 | -1.11 |
| Suprajit Engineering Ltd. | 473.55 | 466 | -7.55 | -1.59 |
| Supriya Lifescience Ltd. | 687.2 | 669.1 | -18.10 | -2.63 |
| Suven Life Sciences Ltd. | 170.8 | 167.6 | -3.20 | -1.87 |
| Symphony Ltd. | 947.55 | 938.65 | -8.90 | -0.94 |
| Taj GVK Hotels & Resorts Ltd. | 378.35 | 368 | -10.35 | -2.74 |
| TARC Ltd. | 157.45 | 157.4 | -0.05 | -0.03 |
| Tasty Bite Eatables Ltd. | 7255.15 | 7015 | -240.15 | -3.31 |
| Tatva Chintan Pharma Chem Ltd. | 1203.95 | 1187.35 | -16.60 | -1.38 |
| TD Power Systems Ltd. | 821.2 | 810.7 | -10.50 | -1.28 |
| TeamLease Services Ltd. | 1503.45 | 1457.7 | -45.75 | -3.04 |
| Tega Industries Ltd. | 1825.05 | 1801.9 | -23.15 | -1.27 |
| Texmaco Rail & Engineering Ltd. | 123.8 | 120.25 | -3.55 | -2.87 |
| Thangamayil Jewellery Ltd. | 3286.8 | 3185.85 | -100.95 | -3.07 |
| The Anup Engineering Ltd. | 1935.1 | 1896 | -39.10 | -2.02 |
| Transport Corporation Of India Ltd. | 1090.9 | 1057 | -33.90 | -3.11 |
| Triveni Engineering & Industries Ltd. | 376.6 | 372.45 | -4.15 | -1.10 |
| TVS Supply Chain Solutions Ltd. | 102.55 | 101.67 | -0.88 | -0.86 |
| Uniparts India Ltd. | 497 | 492.3 | -4.70 | -0.95 |
| United Foodbrands Ltd. | 246.35 | 241.05 | -5.30 | -2.15 |
| Uttam Sugar Mills Ltd. | 225.25 | 217.1 | -8.15 | -3.62 |
| V-Mart Retail Ltd. | 610.7 | 595.65 | -15.05 | -2.46 |
| V.S.T. Tillers Tractors Ltd. | 6073.7 | 5900 | -173.70 | -2.86 |
| VA Tech Wabag Ltd. | 1198.25 | 1190 | -8.25 | -0.69 |
| Vadilal Industries Ltd. | 4749.05 | 4641.9 | -107.15 | -2.26 |
| Vaibhav Global Ltd. | 234.9 | 231.9 | -3.00 | -1.28 |
| Valor Estate Ltd. | 127.7 | 120.05 | -7.65 | -5.99 |
| Vardhman Special Steels Ltd. | 256.55 | 255.7 | -0.85 | -0.33 |
| Venky'S (India) Ltd. | 1577.05 | 1568 | -9.05 | -0.57 |
| Venus Pipes & Tubes Ltd. | 1160.15 | 1152.2 | -7.95 | -0.69 |
| Veranda Learning Solutions Ltd. | 199.85 | 198 | -1.85 | -0.93 |
| Vesuvius India Ltd. | 492.35 | 484.05 | -8.30 | -1.69 |
| Vidhi Specialty Food Ingredients Ltd. | 319.55 | 316.65 | -2.90 | -0.91 |
| Vijaya Diagnostic Centre Ltd. | 979 | 962.35 | -16.65 | -1.70 |
| Vishnu Prakash R Punglia Ltd. | 49.15 | 47.81 | -1.34 | -2.73 |
| Viyash Scientific Ltd. | 216.75 | 208.9 | -7.85 | -3.62 |
| VRL Logistics Ltd. | 282.8 | 278.3 | -4.50 | -1.59 |
| Websol Energy System Ltd. | 73.25 | 67.76 | -5.49 | -7.49 |
| Wockhardt Ltd. | 1412.75 | 1395.4 | -17.35 | -1.23 |
| Wonderla Holidays Ltd. | 520.25 | 515.8 | -4.45 | -0.86 |
| Yasho Industries Ltd. | 1393.35 | 1390.15 | -3.20 | -0.23 |
| Yatra Online Ltd | 146.7 | 143.1 | -3.60 | -2.45 |
| Zaggle Prepaid Ocean Services Ltd. | 300.9 | 287.15 | -13.75 | -4.57 |
| Zen Technologies Ltd. | 1341.15 | 1333.05 | -8.10 | -0.60 |
Market Stats
Advances
117
Declines
285
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 344 | 344 | 330.45 | 337.7 | 336.55 | -1.15 | -0.34 | 1852 | 0.06 | 759.1 | 270 | 2026-02-05 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 652 | 655.25 | 638.7 | 651.65 | 642.9 | -8.75 | -1.34 | 2509 | 0.16 | 1130 | 142.05 | 2026-02-05 15:41:00 |
| Aarti Drugs Ltd. | 524348 | 362.65 | 377.25 | 362.65 | 370.2 | 375 | 4.80 | 1.30 | 11325 | 0.42 | 645 | 310.8 | 2026-02-05 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 773.75 | 790 | 773.55 | 782.95 | 784.05 | 1.10 | 0.14 | 6091 | 0.48 | 971.5 | 269 | 2026-02-05 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1377.9 | 1399 | 1360 | 1377.8 | 1366.6 | -11.20 | -0.81 | 7248 | 0.99 | 2128.25 | 1013.65 | 2026-02-05 15:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 1988.7 | 1990.2 | 1955 | 1988.65 | 1976.3 | -12.35 | -0.62 | 11354 | 2.24 | 2643.5 | 844.95 | 2026-02-05 15:40:00 |
| ADF Foods Ltd. | 519183 | 224.95 | 232.55 | 215.3 | 225 | 230 | 5.00 | 2.22 | 36578 | 0.84 | 1189.2 | 168.8 | 2026-02-05 15:40:00 |
| Aditya Vision Ltd. | 540205 | 496.2 | 502.5 | 487.9 | 496.1 | 487.9 | -8.20 | -1.65 | 6862 | 0.33 | 5049.95 | 328.25 | 2026-02-05 15:43:00 |
| Ador Welding Ltd. | 517041 | 1058 | 1087 | 1050 | 1062.1 | 1050.75 | -11.35 | -1.07 | 449 | 0.05 | 1770 | 751.2 | 2026-02-05 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.05 | 293.45 | 279.55 | 291.5 | 293.45 | 1.95 | 0.67 | 3375 | 0.10 | 571.15 | 225 | 2026-02-05 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 869.4 | 872 | 862.55 | 870.2 | 871.85 | 1.65 | 0.19 | 401 | 0.03 | 1540 | 398.85 | 2026-02-05 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 738.3 | 743 | 729.55 | 744.4 | 734.45 | -9.95 | -1.34 | 151 | 0.01 | 1543.15 | 541 | 2026-02-05 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 935 | 936.25 | 923 | 939.05 | 923 | -16.05 | -1.71 | 2919 | 0.27 | 1335 | 369 | 2026-02-05 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 10.62 | 10.8 | 10.45 | 10.62 | 10.7 | 0.08 | 0.75 | 179615 | 0.19 | 494.85 | 8.95 | 2026-02-05 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.71 | 22.49 | 21.38 | 21.92 | 21.77 | -0.15 | -0.68 | 56328 | 0.12 | 68.88 | 18.56 | 2026-02-05 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 375.1 | 377 | 370 | 375.1 | 377 | 1.90 | 0.51 | 980 | 0.04 | 668.9 | 286.65 | 2026-02-05 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126 | 129 | 122.05 | 128.7 | 124.45 | -4.25 | -3.30 | 32919 | 0.41 | 2026-02-05 15:43:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 249.65 | 251.1 | 243.85 | 249.25 | 245.35 | -3.90 | -1.56 | 101492 | 2.49 | 349.2 | 11.305 | 2026-02-05 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 269 | 269.75 | 262.7 | 269.85 | 265.35 | -4.50 | -1.67 | 1993 | 0.05 | 798.85 | 252.8 | 2026-02-05 15:40:00 |
| Aptech Ltd. | 532475 | 83 | 84.29 | 82.32 | 83.4 | 82.79 | -0.61 | -0.73 | 9250 | 0.08 | 422.75 | 75 | 2026-02-05 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.15 | 603.05 | 539.45 | 592.3 | 588.55 | -3.75 | -0.63 | 20128 | 1.18 | 838.2 | 409 | 2026-02-05 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1577.75 | 1577.75 | 1545.65 | 1573.85 | 1550.25 | -23.60 | -1.50 | 500 | 0.08 | 2676.1 | 1111 | 2026-02-05 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 487.6 | 501.8 | 488.7 | -13.10 | -2.61 | 3335 | 0.16 | 639.45 | 261.05 | 2026-02-05 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 734.05 | 740.65 | 660 | 730.4 | 687 | -43.40 | -5.94 | 79224 | 5.44 | 924.7 | 72.7 | 2026-02-05 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 302.9 | 304.05 | 294.5 | 302.9 | 294.5 | -8.40 | -2.77 | 1253 | 0.04 | 468 | 130 | 2026-02-05 15:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 155.6 | 155.9 | 152 | 155 | 152.1 | -2.90 | -1.87 | 24301 | 0.37 | 319 | 70.1 | 2026-02-05 15:40:00 |
| ASK Automotive Ltd. | 544022 | 456.85 | 462.3 | 450.5 | 460.75 | 462.2 | 1.45 | 0.31 | 1215 | 0.06 | 2026-02-05 15:43:00 | ||
| ASM Technologies Ltd. | 526433 | 2630 | 2646.95 | 2510 | 2617.1 | 2516.65 | -100.45 | -3.84 | 17208 | 4.33 | 4595.55 | 355.05 | 2026-02-05 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 629.95 | 680.65 | 629.95 | 607.85 | 660.05 | 52.20 | 8.59 | 63143 | 4.17 | 2285.65 | 558.15 | 2026-02-05 15:43:00 |
| Astra Microwave Products Ltd. | 532493 | 951.35 | 952.7 | 931 | 951.4 | 932 | -19.40 | -2.04 | 4068 | 0.38 | 1195.65 | 213.15 | 2026-02-05 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1030.6 | 1047.8 | 964.95 | 1030.5 | 1021 | -9.50 | -0.92 | 20335 | 2.08 | 1316.2 | 347.3 | 2026-02-05 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1064.95 | 1115 | 1037.65 | 1071.25 | 1083.85 | 12.60 | 1.18 | 206642 | 22.40 | 1140.8 | 321.15 | 2026-02-05 15:40:00 |
| AvenuesAI Ltd. | 539807 | 17.19 | 17.57 | 16.93 | 17.4 | 17.05 | -0.35 | -2.01 | 379568 | 0.65 | 42.5 | 12.85 | 2026-02-05 15:43:00 |
| AVT Natural Products Ltd. | 519105 | 68.5 | 68.6 | 67.73 | 68.28 | 68.25 | -0.03 | -0.04 | 1757 | 0.01 | 124.25 | 51 | 2026-02-05 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 385.95 | 385.95 | 370.6 | 385.95 | 373.4 | -12.55 | -3.25 | 7433 | 0.28 | 2026-02-05 15:40:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1244.5 | 1244.55 | 1173 | 1234.45 | 1190 | -44.45 | -3.60 | 11691 | 1.39 | 1778.55 | 123.1 | 2026-02-05 15:42:00 |
| Azad Engineering Ltd. | 544061 | 1524.1 | 1524.8 | 1476.05 | 1514.45 | 1495 | -19.45 | -1.28 | 6620 | 0.99 | 2026-02-05 15:43:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 357 | 368.75 | 353 | 357.15 | 362.1 | 4.95 | 1.39 | 63908 | 2.31 | 370 | 145.65 | 2026-02-05 15:40:00 |
| Bajel Projects Ltd. | 544042 | 167 | 175.4 | 163 | 166.2 | 170 | 3.80 | 2.29 | 26502 | 0.45 | 2026-02-05 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177 | 183.9 | 177 | 181.35 | 179.65 | -1.70 | -0.94 | 9727 | 0.17 | 320.25 | 107.7 | 2026-02-05 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 447.65 | 456.65 | 436.75 | 449.25 | 445.9 | -3.35 | -0.75 | 44445 | 1.98 | 890 | 52 | 2026-02-05 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6132.4 | 6199.95 | 6100.1 | 6132.4 | 6113.5 | -18.90 | -0.31 | 357 | 0.22 | 11498.9 | 2606 | 2026-02-05 15:42:00 |
| Best Agrolife Ltd. | 539660 | 20.39 | 20.39 | 19.63 | 20.17 | 20.11 | -0.06 | -0.30 | 29236 | 0.06 | 1774.45 | 18.1 | 2026-02-05 15:43:00 |
| BF Investment Ltd. | 533303 | 407.85 | 407.85 | 396.25 | 413.9 | 397.6 | -16.30 | -3.94 | 479 | 0.02 | 828.15 | 260 | 2026-02-05 15:40:00 |
| BF Utilities Ltd. | 532430 | 544 | 544 | 533 | 539.1 | 533 | -6.10 | -1.13 | 1498 | 0.08 | 1125.05 | 283 | 2026-02-05 15:43:00 |
| BlackBuck Ltd. | 544288 | 620.95 | 645.05 | 598.7 | 621.8 | 618 | -3.80 | -0.61 | 56399 | 3.49 | 2026-02-05 15:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 427.95 | 428 | 400.05 | 412.7 | 406.35 | -6.35 | -1.54 | 43887 | 1.78 | 2026-02-05 15:40:00 | ||
| Borosil Ltd. | 543212 | 264.75 | 264.75 | 254.7 | 264.65 | 260.75 | -3.90 | -1.47 | 7039 | 0.18 | 516.1 | 240.05 | 2026-02-05 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1317.4 | 1331.45 | 1303.45 | 1315.05 | 1329.8 | 14.75 | 1.12 | 427 | 0.06 | 2620.95 | 937.95 | 2026-02-05 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650.15 | 650.15 | 614.35 | 610 | 638 | 28.00 | 4.59 | 250 | 0.02 | 1862.55 | 550.05 | 2026-02-05 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 175 | 176.5 | 169.7 | 177.5 | 171.85 | -5.65 | -3.18 | 35072 | 0.60 | 334.7 | 80 | 2026-02-05 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 310.95 | 310.95 | 303.85 | 309.35 | 309 | -0.35 | -0.11 | 8229 | 0.25 | 1595 | 181.85 | 2026-02-05 15:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.15 | 248.15 | 235 | 248.95 | 237 | -11.95 | -4.80 | 8988 | 0.21 | 465 | 108.9 | 2026-02-05 15:43:00 |
| Care Ratings Ltd. | 534804 | 1596.75 | 1652.85 | 1596.75 | 1612.9 | 1647.4 | 34.50 | 2.14 | 711 | 0.12 | 1964.8 | 465.65 | 2026-02-05 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2429.65 | 2430.1 | 2022.6 | 2385.25 | 2318.1 | -67.15 | -2.82 | 131497 | 30.48 | 3291.35 | 341.05 | 2026-02-05 15:43:00 |
| Carysil Ltd. | 524091 | 1020.95 | 1020.95 | 935.1 | 1028.6 | 940.65 | -87.95 | -8.55 | 9608 | 0.90 | 1148.1 | 431.35 | 2026-02-05 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 267.1 | 259.05 | 267 | 260 | -7.00 | -2.62 | 1973 | 0.05 | 633 | 232 | 2026-02-05 15:40:00 |
| Choice International Ltd. | 531358 | 785 | 788.65 | 771.9 | 782.85 | 773.35 | -9.50 | -1.21 | 17105 | 1.32 | 860 | 211 | 2026-02-05 15:43:00 |
| Cigniti Technologies Ltd. | 534758 | 1572 | 1579.5 | 1560 | 1584.85 | 1565.7 | -19.15 | -1.21 | 384 | 0.06 | 1980.75 | 515.3 | 2026-02-05 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 316.8 | 326.65 | 313.4 | 316.9 | 325.95 | 9.05 | 2.86 | 15131 | 0.49 | 615.9 | 250.05 | 2026-02-05 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 32.59 | 32.59 | 31.56 | 32.64 | 31.56 | -1.08 | -3.31 | 20540 | 0.06 | 119.95 | 30 | 2026-02-05 15:40:00 |
| CSB Bank Ltd. | 542867 | 417.3 | 420 | 411.65 | 417.2 | 414.7 | -2.50 | -0.60 | 11203 | 0.46 | 574.7 | 197.8 | 2026-02-05 15:40:00 |
| Cyient DLM Ltd. | 543933 | 370.7 | 373.15 | 357 | 370.65 | 358 | -12.65 | -3.41 | 6619 | 0.24 | 882.9 | 345.2 | 2026-02-05 15:40:00 |
| D.B. Corp Ltd. | 533151 | 241.6 | 241.6 | 238.35 | 241.5 | 239.05 | -2.45 | -1.01 | 1358 | 0.03 | 405 | 89.6 | 2026-02-05 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 774.35 | 776.6 | 756.7 | 784.05 | 772.2 | -11.85 | -1.51 | 2451 | 0.19 | 1119.95 | 256.35 | 2026-02-05 15:40:00 |
| DCB Bank Ltd. | 532772 | 193.1 | 196.25 | 189.8 | 193.1 | 190.8 | -2.30 | -1.19 | 43438 | 0.83 | 203.55 | 81.25 | 2026-02-05 15:40:00 |
| DCX Systems Ltd. | 543650 | 171.8 | 171.8 | 167.45 | 171.75 | 167.6 | -4.15 | -2.42 | 66014 | 1.11 | 451.9 | 138.9 | 2026-02-05 15:43:00 |
| Delta Corp Ltd. | 532848 | 65.34 | 65.68 | 64.48 | 65.34 | 65.12 | -0.22 | -0.34 | 38360 | 0.25 | 259.95 | 62 | 2026-02-05 15:40:00 |
| Den Networks Ltd. | 533137 | 29.01 | 29.91 | 29.01 | 29.01 | 29.5 | 0.49 | 1.69 | 26090 | 0.08 | 69.4 | 25.4 | 2026-02-05 15:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 130.25 | 131 | 123.6 | 128.95 | 125.4 | -3.55 | -2.75 | 11801 | 0.15 | 1935.8 | 1.94 | 2026-02-05 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 465 | 472.45 | 453 | 465 | 456.7 | -8.30 | -1.78 | 12987 | 0.59 | 588.4 | 159.7 | 2026-02-05 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.42 | 3.45 | 3.36 | 3.42 | 3.36 | -0.06 | -1.75 | 1277858 | 0.43 | 26.01 | 3.28 | 2026-02-05 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 211.75 | 214.95 | 208.2 | 211.1 | 208.2 | -2.90 | -1.37 | 12224 | 0.25 | 321.15 | 80.05 | 2026-02-05 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 631.65 | 631.65 | 619.95 | 624.4 | 629.9 | 5.50 | 0.88 | 278 | 0.02 | 1149 | 410.05 | 2026-02-05 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1196.9 | 1205.05 | 1175.6 | 1206.2 | 1205.05 | -1.15 | -0.10 | 475 | 0.06 | 1522.85 | 417 | 2026-02-05 15:40:00 |
| Dollar Industries Ltd. | 541403 | 334.9 | 338.25 | 326.05 | 334.8 | 326.05 | -8.75 | -2.61 | 1132 | 0.04 | 660.1 | 304.15 | 2026-02-05 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2450.75 | 2510 | 2410.1 | 2474.1 | 2410.1 | -64.00 | -2.59 | 2762 | 0.67 | 2026-02-05 15:42:00 | ||
| Dreamfolks Services Ltd. | 543591 | 93.9 | 96.24 | 91.4 | 93.92 | 91.6 | -2.32 | -2.47 | 7735 | 0.07 | 846.75 | 88.01 | 2026-02-05 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.7 | 35.01 | 33.9 | 34.71 | 34.15 | -0.56 | -1.61 | 19378 | 0.07 | 113.05 | 32.14 | 2026-02-05 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.25 | 109.25 | 106.45 | 109.3 | 107.5 | -1.80 | -1.65 | 62792 | 0.68 | 145.5 | 37.43 | 2026-02-05 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 343.2 | 353.95 | 333.5 | 342.05 | 346.15 | 4.10 | 1.20 | 2385 | 0.08 | 1010.6 | 300.05 | 2026-02-05 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 96.7 | 97.22 | 94.04 | 96.65 | 94.41 | -2.24 | -2.32 | 18932 | 0.18 | 261.75 | 61.45 | 2026-02-05 15:42:00 |
| Embassy Developments Ltd. | 532832 | 64.5 | 66 | 64.16 | 65.34 | 64.8 | -0.54 | -0.83 | 66784 | 0.43 | 164.4 | 45.94 | 2026-02-05 15:43:00 |
| EMS Ltd. | 543983 | 380 | 385.6 | 360.2 | 371.75 | 378.45 | 6.70 | 1.80 | 20003 | 0.76 | 2026-02-05 15:40:00 | ||
| eMudhra Ltd. | 543533 | 520.25 | 522 | 500.9 | 524.95 | 513.9 | -11.05 | -2.10 | 351502 | 18.06 | 1023.55 | 206.9 | 2026-02-05 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1111.3 | 1138.95 | 1111.3 | 1139.8 | 1134 | -5.80 | -0.51 | 1309 | 0.15 | 2026-02-05 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 251.95 | 251.95 | 243.05 | 251.05 | 245.7 | -5.35 | -2.13 | 23592 | 0.58 | 2026-02-05 15:40:00 | ||
| Epigral Ltd. | 543332 | 1021.05 | 1029.6 | 992 | 1026.1 | 1006 | -20.10 | -1.96 | 3336 | 0.34 | 2408.35 | 810.6 | 2026-02-05 15:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.01 | 66.39 | 65.01 | 66.06 | 65.86 | -0.20 | -0.30 | 105554 | 0.70 | 116.5 | 42.9 | 2026-02-05 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.75 | 28.75 | 27.75 | 27.93 | 28.66 | 0.73 | 2.61 | 23497 | 0.07 | 2026-02-05 15:40:00 | ||
| Ethos Ltd. | 543532 | 2605 | 2731.15 | 2605 | 2626.35 | 2697 | 70.65 | 2.69 | 1169 | 0.32 | 3514.95 | 846 | 2026-02-05 15:42:00 |
| Eveready Industries India Ltd. | 531508 | 330.9 | 356.05 | 330.9 | 330.3 | 342.9 | 12.60 | 3.81 | 14764 | 0.51 | 504.9 | 272.8 | 2026-02-05 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.85 | 114.85 | 112.75 | 114.85 | 113.65 | -1.20 | -1.04 | 13970 | 0.16 | 231.5 | 66.05 | 2026-02-05 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 99.51 | 99.99 | 97.3 | 99.29 | 97.3 | -1.99 | -2.00 | 12405 | 0.12 | 2026-02-05 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 893 | 900 | 883 | 895.35 | 888 | -7.35 | -0.82 | 396 | 0.04 | 1771 | 686 | 2026-02-05 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 700 | 700 | 626.75 | 648.9 | 636.95 | -11.95 | -1.84 | 199 | 0.01 | 2448.9 | 603.05 | 2026-02-05 15:40:00 |
| FDC Ltd. | 531599 | 385.7 | 394.2 | 369.4 | 385.65 | 369.4 | -16.25 | -4.21 | 20488 | 0.76 | 659 | 245 | 2026-02-05 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 142.2 | 144.45 | 141.2 | 144.9 | 141.95 | -2.95 | -2.04 | 47945 | 0.68 | 2026-02-05 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2325.2 | 2325.2 | 2264.2 | 2325.15 | 2290.5 | -34.65 | -1.49 | 2369 | 0.54 | 2587.95 | 981.15 | 2026-02-05 15:40:00 |
| Filatex India Ltd. | 526227 | 49.8 | 50.12 | 48.76 | 49.8 | 48.83 | -0.97 | -1.95 | 44300 | 0.22 | 78 | 31.6 | 2026-02-05 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.61 | 23.83 | 21.61 | 23.77 | 23.43 | -0.34 | -1.43 | 43181 | 0.10 | 458 | 20.91 | 2026-02-05 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 230.1 | 234.1 | 228.3 | 230.05 | 233.4 | 3.35 | 1.46 | 5387 | 0.13 | 466.4 | 180.5 | 2026-02-05 15:40:00 |
| Fusion Finance Ltd. | 543652 | 184.05 | 189.1 | 184.05 | 187.8 | 188.5 | 0.70 | 0.37 | 10521 | 0.20 | 690.15 | 124.9 | 2026-02-05 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151.2 | 153.65 | 149.1 | 151.15 | 150.5 | -0.65 | -0.43 | 29128 | 0.44 | 2026-02-05 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 757.4 | 759.9 | 743.05 | 757.35 | 759.9 | 2.55 | 0.34 | 1627 | 0.12 | 1485 | 261.3 | 2026-02-05 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 700.6 | 700.6 | 680.45 | 704.95 | 686.55 | -18.40 | -2.61 | 386 | 0.03 | 2480 | 592 | 2026-02-05 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 59.43 | 61 | 59.4 | 59.95 | 60.12 | 0.17 | 0.28 | 23695 | 0.14 | 121.5 | 51.56 | 2026-02-05 15:41:00 |
| Genus Power Infrastructures Ltd. | 530343 | 270.95 | 271 | 239.25 | 263.75 | 256.5 | -7.25 | -2.75 | 46457 | 1.19 | 485.85 | 72.55 | 2026-02-05 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 72.05 | 72.39 | 70.89 | 72.18 | 71.19 | -0.99 | -1.37 | 15683 | 0.11 | 177 | 39.1 | 2026-02-05 15:40:00 |
| Globus Spirits Ltd. | 533104 | 949.3 | 957.85 | 933.7 | 949.45 | 941.8 | -7.65 | -0.81 | 1760 | 0.17 | 1373.35 | 656.1 | 2026-02-05 15:40:00 |
| GNA Axles Ltd. | 540124 | 421.25 | 421.25 | 398.4 | 415.05 | 410 | -5.05 | -1.22 | 2376 | 0.10 | 1065 | 269.8 | 2026-02-05 15:40:00 |
| Go Fashion (India) Ltd. | 543401 | 389.45 | 390.45 | 386.1 | 387.65 | 388 | 0.35 | 0.09 | 11062 | 0.43 | 1450 | 374.5 | 2026-02-05 15:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 260 | 260 | 253.95 | 260.4 | 257.75 | -2.65 | -1.02 | 163365 | 4.21 | 1222.95 | 145.55 | 2026-02-05 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 836.45 | 842.75 | 805.15 | 835.3 | 812.6 | -22.70 | -2.72 | 263855 | 21.44 | 1260 | 325.7 | 2026-02-05 15:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 168.2 | 168.45 | 162.15 | 168.15 | 167.3 | -0.85 | -0.51 | 12571 | 0.21 | 425 | 76.6532667332667 | 2026-02-05 15:40:00 |
| Goldiam International Ltd. | 526729 | 359.85 | 359.85 | 346.25 | 361.45 | 354.95 | -6.50 | -1.80 | 45153 | 1.60 | 569 | 120.05 | 2026-02-05 15:41:00 |
| Goodluck India Ltd. | 530655 | 1164.7 | 1167.15 | 1148.3 | 1171.95 | 1148.3 | -23.65 | -2.02 | 342 | 0.04 | 1352.8 | 344.35 | 2026-02-05 15:43:00 |
| Gopal Snacks Ltd. | 544140 | 299.8 | 301.3 | 296.4 | 300 | 299.3 | -0.70 | -0.23 | 2857 | 0.09 | 2026-02-05 15:40:00 | ||
| Gravita India Ltd. | 533282 | 1683.3 | 1683.3 | 1650 | 1660.65 | 1660 | -0.65 | -0.04 | 4732 | 0.79 | 2699.85 | 278.6 | 2026-02-05 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 252.45 | 257.4 | 248.95 | 254.2 | 256.2 | 2.00 | 0.79 | 470 | 0.01 | 661.65 | 187 | 2026-02-05 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 229 | 230.45 | 221.95 | 230.15 | 226.95 | -3.20 | -1.39 | 18038 | 0.41 | 465.45 | 203 | 2026-02-05 15:40:00 |
| Greenply Industries Ltd. | 526797 | 222.65 | 225 | 220 | 222.7 | 220 | -2.70 | -1.21 | 3657 | 0.08 | 411.85 | 133.85 | 2026-02-05 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 78.78 | 79.47 | 77.5 | 78.91 | 77.5 | -1.41 | -1.79 | 553 | 0.00 | 217.65 | 76.4 | 2026-02-05 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 479 | 480 | 468.3 | 477.85 | 468.3 | -9.55 | -2.00 | 2496 | 0.12 | 988.75 | 418.05 | 2026-02-05 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 132.1 | 134.1 | 127.45 | 133.2 | 128 | -5.20 | -3.90 | 55770 | 0.71 | 420.75 | 98.7 | 2026-02-05 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 147.05 | 148.9 | 144.9 | 147.05 | 144.9 | -2.15 | -1.46 | 8896 | 0.13 | 270 | 70.71 | 2026-02-05 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.8 | 171.8 | 167.75 | 168.45 | 170.1 | 1.65 | 0.98 | 32519 | 0.55 | 250.5 | 80.6 | 2026-02-05 15:43:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1134.7 | 1136.35 | 1115 | 1134.7 | 1115 | -19.70 | -1.74 | 599 | 0.07 | 1510 | 390 | 2026-02-05 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 133.25 | 133.25 | 128.35 | 131.4 | 129.3 | -2.10 | -1.60 | 2121 | 0.03 | 274.95 | 121.75 | 2026-02-05 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 661.65 | 667.95 | 646 | 673.2 | 646.1 | -27.10 | -4.03 | 9424 | 0.61 | 1880 | 532.05 | 2026-02-05 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1127.8 | 1134.6 | 1121.5 | 1127.75 | 1129.35 | 1.60 | 0.14 | 1418 | 0.16 | 2026-02-05 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 411 | 411.65 | 405.35 | 408.25 | 410.2 | 1.95 | 0.48 | 4432 | 0.18 | 885.05 | 204.85 | 2026-02-05 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 397.4 | 415 | 393.15 | 397.4 | 395.1 | -2.30 | -0.58 | 4224 | 0.17 | 610.75 | 309 | 2026-02-05 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.29 | 11.35 | 11.04 | 11.29 | 11.19 | -0.10 | -0.89 | 66628 | 0.07 | 27.9 | 9.91 | 2026-02-05 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.05 | 603.6 | 585.75 | 608.65 | 595.8 | -12.85 | -2.11 | 4242 | 0.25 | 804.3 | 249.1 | 2026-02-05 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.85 | 135.85 | 132.15 | 134.55 | 132.3 | -2.25 | -1.67 | 8512 | 0.11 | 264.65 | 79.96 | 2026-02-05 15:40:00 |
| Heranba Industries Ltd. | 543266 | 230 | 243.2 | 221.8 | 225.55 | 237.6 | 12.05 | 5.34 | 6510 | 0.15 | 606 | 204.5 | 2026-02-05 15:40:00 |
| Heritage Foods Ltd. | 519552 | 383.5 | 383.5 | 371.15 | 381.95 | 373.8 | -8.15 | -2.13 | 15495 | 0.58 | 727.9 | 135.65 | 2026-02-05 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1514.5 | 1523 | 1513.5 | 1528.05 | 1521.65 | -6.40 | -0.42 | 16 | 0.00 | 3375.45 | 1246.75 | 2026-02-05 15:40:00 |
| Hikal Ltd. | 524735 | 197.95 | 197.95 | 190.5 | 196.2 | 191.3 | -4.90 | -2.50 | 8226 | 0.16 | 464.5 | 182.5 | 2026-02-05 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 118.95 | 119.15 | 116.55 | 118.8 | 117 | -1.80 | -1.52 | 33169 | 0.39 | 231.6 | 67.55 | 2026-02-05 15:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410 | 412 | 405.55 | 405.55 | 412 | 6.45 | 1.59 | 652 | 0.03 | 1698.15 | 393 | 2026-02-05 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 491.4 | 492.85 | 485 | 491.4 | 492.1 | 0.70 | 0.14 | 1241 | 0.06 | 749.15 | 405 | 2026-02-05 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.75 | 250.65 | 227.75 | 229.4 | 245.7 | 16.30 | 7.11 | 14530 | 0.36 | 659.35 | 178.15 | 2026-02-05 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 381.55 | 385.05 | 370.1 | 381.6 | 380.4 | -1.20 | -0.31 | 2846 | 0.11 | 815.29 | 218 | 2026-02-05 15:43:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.66 | 26.9 | 27.24 | 27.39 | 0.15 | 0.55 | 11369 | 0.03 | 839.95 | 23.55 | 2026-02-05 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2203.9 | 2225.6 | 2165.4 | 2208.6 | 2175 | -33.60 | -1.52 | 246 | 0.05 | 4494 | 1423.95 | 2026-02-05 15:40:00 |
| ICRA Ltd. | 532835 | 5990 | 6030 | 5990 | 5990.45 | 6002 | 11.55 | 0.19 | 61 | 0.04 | 7700 | 3663.65 | 2026-02-05 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 436.05 | 436.05 | 424 | 435.9 | 424 | -11.90 | -2.73 | 5986 | 0.25 | 1344 | 301 | 2026-02-05 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 211.95 | 211.95 | 181.75 | 185.15 | 187.7 | 2.55 | 1.38 | 1467 | 0.03 | 935.5 | 164.95 | 2026-02-05 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 411.9 | 435 | 399.45 | 411.85 | 400.9 | -10.95 | -2.66 | 2431 | 0.10 | 848 | 304.35 | 2026-02-05 15:43:00 |
| IIFL Capital Services Ltd. | 542773 | 335.3 | 337.7 | 321.4 | 335.3 | 323.25 | -12.05 | -3.59 | 23633 | 0.76 | 449 | 48.23 | 2026-02-05 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 152 | 154 | 150.25 | 155.1 | 151.25 | -3.85 | -2.48 | 2523 | 0.04 | 477.15 | 142.85 | 2026-02-05 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.8 | 50.51 | 48.49 | 49.82 | 49.14 | -0.68 | -1.36 | 88980 | 0.44 | 103.24 | 22.65 | 2026-02-05 15:41:00 |
| Indegene Ltd. | 544172 | 480.45 | 483.9 | 476 | 479.95 | 482.9 | 2.95 | 0.61 | 12093 | 0.58 | 2026-02-05 15:43:00 | ||
| India Pesticides Ltd. | 543311 | 163.6 | 166.85 | 163.05 | 163.55 | 166 | 2.45 | 1.50 | 5037 | 0.08 | 428.95 | 119.85 | 2026-02-05 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 794 | 804.05 | 776.15 | 808.75 | 776.15 | -32.60 | -4.03 | 3385 | 0.26 | 2026-02-05 15:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 542.7 | 543.5 | 532.75 | 542.65 | 535.25 | -7.40 | -1.36 | 703 | 0.04 | 930.8 | 277.5 | 2026-02-05 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1339.45 | 1348 | 1272.95 | 1330.05 | 1316 | -14.05 | -1.06 | 16641 | 2.19 | 1511.05 | 221 | 2026-02-05 15:40:00 |
| Indigo Paints Ltd. | 543258 | 1020.55 | 1026 | 1009 | 1024.9 | 1013.6 | -11.30 | -1.10 | 613 | 0.06 | 1730.9 | 900.05 | 2026-02-05 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 321.95 | 321.95 | 303 | 326.95 | 305.75 | -21.20 | -6.48 | 115453 | 3.53 | 450.45 | 101.15 | 2026-02-05 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 226.5 | 226.5 | 218.55 | 225.4 | 224.15 | -1.25 | -0.55 | 3223 | 0.07 | 423.1 | 190 | 2026-02-05 15:40:00 |
| Innova Captab Ltd. | 544067 | 717.45 | 717.45 | 702.3 | 717.05 | 705 | -12.05 | -1.68 | 757 | 0.05 | 2026-02-05 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.95 | 188.35 | 176 | 179.95 | 176.8 | -3.15 | -1.75 | 19428 | 0.34 | 279 | 38.5 | 2026-02-05 15:42:00 |
| Inox India Ltd. | 544046 | 1128.5 | 1147.95 | 1123 | 1127.2 | 1124.55 | -2.65 | -0.24 | 1308 | 0.15 | 2026-02-05 15:40:00 | ||
| Insecticides (India) Ltd. | 532851 | 600 | 611.6 | 598.15 | 604.45 | 603.5 | -0.95 | -0.16 | 344 | 0.02 | 1096.3 | 410.2 | 2026-02-05 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.39 | 77.39 | 75.04 | 77.35 | 76.89 | -0.46 | -0.59 | 18404 | 0.14 | 537.05 | 57.51 | 2026-02-05 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 805 | 811.5 | 795 | 804.95 | 795 | -9.95 | -1.24 | 1699 | 0.14 | 1677.25 | 418.25 | 2026-02-05 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 580 | 580 | 530.35 | 578.55 | 544.9 | -33.65 | -5.82 | 19078 | 1.04 | 935.5 | 216.45 | 2026-02-05 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.8 | 67.14 | 66.61 | 66.7 | 67 | 0.30 | 0.45 | 8848 | 0.06 | 129.45 | 58.15 | 2026-02-05 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.03 | 15.3 | 14.91 | 16.11 | 14.98 | -1.13 | -7.01 | 8126669 | 12.17 | 27.62 | 5.17 | 2026-02-05 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.15 | 133.55 | 128.6 | 130.05 | 130.6 | 0.55 | 0.42 | 74340 | 0.97 | 149.55 | 68.52 | 2026-02-05 15:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 360.35 | 360.35 | 346 | 363.65 | 347.6 | -16.05 | -4.41 | 27069 | 0.94 | 2026-02-05 15:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 76.38 | 76.8 | 74.6 | 76.05 | 75.4 | -0.65 | -0.85 | 151431 | 1.14 | 94.3 | 20.25 | 2026-02-05 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 30.3 | 30.57 | 28.61 | 29.82 | 28.61 | -1.21 | -4.06 | 130290 | 0.37 | 477 | 23 | 2026-02-05 15:40:00 |
| JK Paper Ltd. | 532162 | 332.65 | 338.05 | 325.8 | 336.6 | 326.9 | -9.70 | -2.88 | 4621 | 0.15 | 639.15 | 276 | 2026-02-05 15:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 550 | 550 | 535.4 | 546.4 | 536.05 | -10.35 | -1.89 | 24078 | 1.29 | 555.5 | 124.7 | 2026-02-05 15:41:00 |
| JSW Holdings Ltd. | 532642 | 18069 | 18069 | 17432.8 | 18200.75 | 17473.75 | -727.00 | -3.99 | 19166 | 33.49 | 27760.5 | 3355 | 2026-02-05 15:40:00 |
| JTEKT India Ltd. | 520057 | 145 | 146.95 | 143.25 | 144.95 | 146 | 1.05 | 0.72 | 2628 | 0.04 | 225.25 | 83.95 | 2026-02-05 15:40:00 |
| JTL Industries Ltd | 534600 | 68.08 | 68.08 | 64.69 | 68.11 | 65.62 | -2.49 | -3.66 | 337730 | 2.22 | 436 | 50.25 | 2026-02-05 15:41:00 |
| Juniper Hotels Ltd. | 544129 | 235.35 | 244.5 | 235.35 | 235.35 | 242.9 | 7.55 | 3.21 | 2671 | 0.06 | 2026-02-05 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.6 | 1261.1 | 1199.25 | 1227.55 | 1228.45 | 0.90 | 0.07 | 1016 | 0.12 | 2026-02-05 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1070 | 1075 | 1040.3 | 1064.9 | 1070 | 5.10 | 0.48 | 13707 | 1.47 | 1818.45 | 879 | 2026-02-05 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 244.45 | 257.5 | 236.4 | 241.55 | 252.45 | 10.90 | 4.51 | 7687 | 0.19 | 644.65 | 180.4 | 2026-02-05 15:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 935.05 | 935.05 | 890 | 936.2 | 894.25 | -41.95 | -4.48 | 2853 | 0.26 | 1601.85 | 417 | 2026-02-05 15:40:00 |
| KDDL Ltd. | 532054 | 2492.8 | 2513.65 | 2458 | 2492.75 | 2503.5 | 10.75 | 0.43 | 90 | 0.02 | 3801.5 | 742.05 | 2026-02-05 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 487.8 | 487.8 | 479.8 | 487.7 | 485 | -2.70 | -0.55 | 825 | 0.04 | 823.95 | 359.75 | 2026-02-05 15:42:00 |
| Keystone Realtors Ltd | 543669 | 468.1 | 473.85 | 460.7 | 490.6 | 469.4 | -21.20 | -4.32 | 1329 | 0.06 | 799.95 | 416.45 | 2026-02-05 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4380.5 | 4470 | 4380.5 | 4417.65 | 4470 | 52.35 | 1.19 | 116 | 0.05 | 4987 | 955.65 | 2026-02-05 15:40:00 |
| Kiri Industries Ltd. | 532967 | 487.35 | 502.65 | 482.1 | 487.95 | 498.75 | 10.80 | 2.21 | 33795 | 1.69 | 752.75 | 255.5 | 2026-02-05 15:42:00 |
| Kitex Garments Ltd. | 521248 | 211.4 | 213.15 | 204.6 | 215.45 | 205.2 | -10.25 | -4.76 | 268691 | 5.51 | 900 | 135.5 | 2026-02-05 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 357.7 | 365.7 | 354.9 | 362.45 | 364.85 | 2.40 | 0.66 | 7167 | 0.26 | 584 | 231 | 2026-02-05 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5462.6 | 5462.6 | 5345 | 5393.6 | 5400 | 6.40 | 0.12 | 3125 | 1.69 | 6725 | 1446.65 | 2026-02-05 15:40:00 |
| KRBL Ltd. | 530813 | 364 | 365.7 | 354.4 | 363.95 | 355.75 | -8.20 | -2.25 | 10461 | 0.37 | 495 | 225.7 | 2026-02-05 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 709.9 | 727.95 | 709.9 | 728.1 | 723 | -5.10 | -0.70 | 991 | 0.07 | 1041.8 | 354 | 2026-02-05 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 91 | 88 | 88.95 | 88 | -0.95 | -1.07 | 9593 | 0.08 | 225.45 | 80.3 | 2026-02-05 15:40:00 |
| La Opala RG Ltd. | 526947 | 200 | 205.75 | 196.45 | 200 | 203.2 | 3.20 | 1.60 | 2840 | 0.06 | 479.65 | 188.05 | 2026-02-05 15:42:00 |
| Landmark Cars Ltd. | 543714 | 426.2 | 428 | 410.55 | 426.2 | 416.95 | -9.25 | -2.17 | 1976 | 0.08 | 901.95 | 306.05 | 2026-02-05 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.9 | 143.55 | 147.9 | 145.75 | -2.15 | -1.45 | 11220 | 0.16 | 395.9 | 133.5 | 2026-02-05 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 205.05 | 211.25 | 205.05 | 209.25 | 208 | -1.25 | -0.60 | 45765 | 0.95 | 2026-02-05 15:40:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 52.74 | 53.9 | 50.04 | 50.92 | 53.22 | 2.30 | 4.52 | 987171 | 5.25 | 93.49 | 12.3 | 2026-02-05 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 63.5 | 63.5 | 61.16 | 63.27 | 62.06 | -1.21 | -1.91 | 104883 | 0.65 | 86.74 | 3.96 | 2026-02-05 15:40:00 |
| LT Foods Ltd. | 532783 | 402.55 | 406.25 | 388.6 | 408.8 | 394 | -14.80 | -3.62 | 45551 | 1.79 | 518.35 | 85 | 2026-02-05 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1525.65 | 1545.65 | 1494.95 | 1524.15 | 1524.7 | 0.55 | 0.04 | 5639 | 0.86 | 1702.4 | 201.35 | 2026-02-05 15:42:00 |
| Lumax Industries Ltd. | 517206 | 5250 | 5314.4 | 5040.05 | 5290.15 | 5040.05 | -250.10 | -4.73 | 481 | 0.24 | 5873 | 1300 | 2026-02-05 15:42:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.21 | 23.51 | 24.01 | 25.21 | 1.20 | 5.00 | 295965 | 0.75 | 688 | 21.17 | 2026-02-05 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 355.65 | 366.9 | 353.9 | 355.7 | 362.35 | 6.65 | 1.87 | 11437 | 0.41 | 567.3 | 238.5 | 2026-02-05 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 118 | 119.2 | 116.3 | 117.8 | 117 | -0.80 | -0.68 | 6967 | 0.08 | 262.5 | 66.25 | 2026-02-05 15:43:00 |
| Manorama Industries Ltd. | 541974 | 1356.15 | 1435 | 1356.15 | 1376.1 | 1428.5 | 52.40 | 3.81 | 8120 | 1.16 | 2399.95 | 289.4 | 2026-02-05 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 173.05 | 187.5 | 172.95 | 176.8 | 179.05 | 2.25 | 1.27 | 98005 | 1.75 | 358.5 | 45.65 | 2026-02-05 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 312.2 | 315.4 | 310.95 | 312.15 | 313.5 | 1.35 | 0.43 | 1506 | 0.05 | 1058.85 | 221.5 | 2026-02-05 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 524.65 | 527.95 | 521.65 | 529.05 | 527.95 | -1.10 | -0.21 | 397 | 0.02 | 849.8 | 402.3 | 2026-02-05 15:40:00 |
| Max Estates Ltd. | 544008 | 387.7 | 387.7 | 376.6 | 387.7 | 387.4 | -0.30 | -0.08 | 223420 | 8.66 | 2026-02-05 15:40:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 589.7 | 604.5 | 583.45 | 589.65 | 590 | 0.35 | 0.06 | 4720 | 0.28 | 698 | 382.4 | 2026-02-05 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 424.25 | 424.25 | 403.05 | 414.85 | 405.1 | -9.75 | -2.35 | 1620 | 0.07 | 2026-02-05 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.47 | 56.6 | 54.56 | 56.58 | 54.83 | -1.75 | -3.09 | 202016 | 1.11 | 135.9 | 52.2 | 2026-02-05 15:40:00 |
| MM Forgings Ltd. | 522241 | 443 | 448.7 | 440 | 448.85 | 447 | -1.85 | -0.41 | 1881 | 0.08 | 1403.05 | 276.05 | 2026-02-05 15:40:00 |
| MOIL Ltd. | 533286 | 328.15 | 329.05 | 320.6 | 332.5 | 324 | -8.50 | -2.56 | 41962 | 1.36 | 588.35 | 140.65 | 2026-02-05 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 559.9 | 563 | 540.1 | 555.1 | 545 | -10.10 | -1.82 | 2156 | 0.12 | 1123.05 | 415 | 2026-02-05 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 605.65 | 606 | 591.45 | 608.6 | 599.8 | -8.80 | -1.45 | 1591 | 0.10 | 984 | 507.4 | 2026-02-05 15:40:00 |
| MPS Ltd. | 532440 | 1794.95 | 1794.95 | 1650.1 | 1747.65 | 1656 | -91.65 | -5.24 | 2782 | 0.46 | 3071.85 | 620 | 2026-02-05 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 222.8 | 224.25 | 220.5 | 225.65 | 222 | -3.65 | -1.62 | 19151 | 0.43 | 2196 | 208.7 | 2026-02-05 15:40:00 |
| MSTC Ltd. | 542597 | 462 | 465.45 | 458.95 | 462 | 462.05 | 0.05 | 0.01 | 11429 | 0.53 | 1165 | 239.65 | 2026-02-05 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3358.35 | 3358.35 | 3127.5 | 3382.6 | 3270.35 | -112.25 | -3.32 | 34836 | 11.39 | 3445.7 | 1152 | 2026-02-05 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 181.3 | 181.3 | 177.55 | 181.25 | 178.5 | -2.75 | -1.52 | 2135 | 0.04 | 2026-02-05 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 139.95 | 144.4 | 135.9 | 137.55 | 141.35 | 3.80 | 2.76 | 20568 | 0.29 | 337.65 | 48.6 | 2026-02-05 15:41:00 |
| National Fertilizers Ltd. | 523630 | 80.57 | 80.84 | 79.23 | 80.74 | 79.34 | -1.40 | -1.73 | 67876 | 0.54 | 169.95 | 46 | 2026-02-05 15:42:00 |
| Nava Ltd. | 513023 | 577.2 | 579.4 | 550.6 | 577.2 | 558.5 | -18.70 | -3.24 | 29134 | 1.63 | 1346.7 | 162.55 | 2026-02-05 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 280 | 283.45 | 275.3 | 279.15 | 277.4 | -1.75 | -0.63 | 31942 | 0.89 | 1450 | 221.5 | 2026-02-05 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1318 | 1380 | 1310.1 | 1335.25 | 1370 | 34.75 | 2.60 | 1787 | 0.24 | 2414.9 | 978 | 2026-02-05 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.5 | 3220.5 | 3092.65 | 3224.2 | 3103.55 | -120.65 | -3.74 | 74072 | 22.99 | 4480 | 739.7 | 2026-02-05 15:43:00 |
| Neuland Laboratories Ltd. | 524558 | 13799.95 | 13799.95 | 13073.05 | 13523.35 | 13114.7 | -408.65 | -3.02 | 659 | 0.86 | 19748.4 | 1069 | 2026-02-05 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 386.8 | 386.8 | 377 | 386.75 | 377 | -9.75 | -2.52 | 1907 | 0.07 | 576 | 304.1 | 2026-02-05 15:40:00 |
| Nilkamal Ltd. | 523385 | 1427.1 | 1515 | 1425 | 1427 | 1491.15 | 64.15 | 4.50 | 846 | 0.13 | 2800 | 1111 | 2026-02-05 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 348 | 349.9 | 339.45 | 347.75 | 340.7 | -7.05 | -2.03 | 908 | 0.03 | 493.9 | 182.25 | 2026-02-05 15:40:00 |
| NRB Bearings Ltd. | 530367 | 270.5 | 277.15 | 270.5 | 270.5 | 272.8 | 2.30 | 0.85 | 7473 | 0.20 | 400.75 | 125.05 | 2026-02-05 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 908.6 | 917.5 | 901.3 | 908.6 | 912 | 3.40 | 0.37 | 261 | 0.02 | 1787.8 | 365 | 2026-02-05 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 437.9 | 440.55 | 417 | 442.95 | 420 | -22.95 | -5.18 | 3366 | 0.14 | 873.65 | 160.45 | 2026-02-05 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 699 | 701.35 | 683.55 | 701.25 | 688.4 | -12.85 | -1.83 | 1126 | 0.08 | 1998 | 292.05 | 2026-02-05 15:43:00 |
| Orient Cement Ltd. | 535754 | 165 | 165 | 162.35 | 165 | 162.9 | -2.10 | -1.27 | 9550 | 0.16 | 379.4 | 104.7 | 2026-02-05 15:40:00 |
| Orient Electric Ltd. | 541301 | 173.6 | 174.55 | 168 | 173.5 | 171.3 | -2.20 | -1.27 | 4943 | 0.08 | 297.15 | 155.55 | 2026-02-05 15:42:00 |
| Paisalo Digital Ltd. | 532900 | 36.23 | 36.27 | 35.17 | 36.4 | 35.8 | -0.60 | -1.65 | 74881 | 0.27 | 199.25 | 29.4 | 2026-02-05 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 299.9 | 300.25 | 297.4 | 299.85 | 299.95 | 0.10 | 0.03 | 167 | 0.01 | 452.45 | 263.9 | 2026-02-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.15 | 131.15 | 124.25 | 131.05 | 125.25 | -5.80 | -4.43 | 478736 | 6.00 | 234.05 | 47.4 | 2026-02-05 15:43:00 |
| Parag Milk Foods Ltd. | 539889 | 256.95 | 256.95 | 237.4 | 262.8 | 241.8 | -21.00 | -7.99 | 85572 | 2.07 | 101006 | 68 | 2026-02-05 15:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 665.65 | 665.65 | 644.5 | 659.45 | 657.25 | -2.20 | -0.33 | 26736 | 1.76 | 1943.6 | 447.1 | 2026-02-05 15:40:00 |
| Patel Engineering Ltd. | 531120 | 29.8 | 29.8 | 28.74 | 29.34 | 29.04 | -0.30 | -1.02 | 267021 | 0.78 | 79 | 13.1 | 2026-02-05 15:42:00 |
| Paushak Ltd. | 532742 | 471.9 | 481.2 | 466 | 476.6 | 467.2 | -9.40 | -1.97 | 2275 | 0.11 | 10349 | 466 | 2026-02-05 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.35 | 10.37 | 10.05 | 10.35 | 10.09 | -0.26 | -2.51 | 7743432 | 7.81 | 186.8 | 9.1 | 2026-02-05 15:43:00 |
| PDS Ltd. | 538730 | 356 | 356 | 346.8 | 356.15 | 346.8 | -9.35 | -2.63 | 1521 | 0.05 | 658.15 | 282 | 2026-02-05 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1953.7 | 1975.15 | 1867.7 | 1915.95 | 1882.4 | -33.55 | -1.75 | 5551 | 1.04 | 1993.3 | 334.35 | 2026-02-05 15:40:00 |
| PG Electroplast Ltd. | 533581 | 594 | 594 | 579.6 | 591.35 | 584.3 | -7.05 | -1.19 | 113870 | 6.65 | 4100 | 337 | 2026-02-05 15:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4646.7 | 4648.6 | 4590 | 4643 | 4623.3 | -19.70 | -0.42 | 50 | 0.02 | 8265.95 | 1602.65 | 2026-02-05 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 878.05 | 905.65 | 854.2 | 875.75 | 902 | 26.25 | 3.00 | 3624 | 0.33 | 1511.45 | 256.8 | 2026-02-05 15:42:00 |
| PNB Gilts Ltd. | 532366 | 80.7 | 80.7 | 79.39 | 80.74 | 80.01 | -0.73 | -0.90 | 10704 | 0.09 | 149.25 | 55.25 | 2026-02-05 15:40:00 |
| Pokarna Ltd. | 532486 | 970.05 | 1147.35 | 970.05 | 956.15 | 1104.8 | 148.65 | 15.55 | 307674 | 33.99 | 1451.7 | 233.75 | 2026-02-05 15:43:00 |
| Polyplex Corporation Ltd. | 524051 | 856.2 | 871.45 | 844.3 | 855.7 | 858 | 2.30 | 0.27 | 2130 | 0.18 | 2373.6 | 752.55 | 2026-02-05 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2220 | 2241.55 | 2133.65 | 2195.2 | 2158.55 | -36.65 | -1.67 | 2734 | 0.59 | 7450 | 1023.45 | 2026-02-05 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1113 | 1114.5 | 1080 | 1112.95 | 1094.05 | -18.90 | -1.70 | 611 | 0.07 | 1450 | 662 | 2026-02-05 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 149.9 | 152.65 | 148.6 | 149.65 | 150.6 | 0.95 | 0.63 | 9133 | 0.14 | 382.15 | 88.41 | 2026-02-05 15:40:00 |
| Pricol Ltd. | 540293 | 594.95 | 594.95 | 573.65 | 580.2 | 586.2 | 6.00 | 1.03 | 22589 | 1.32 | 694.95 | 153.5 | 2026-02-05 15:40:00 |
| Prime Focus Ltd. | 532748 | 256.95 | 280.15 | 253.7 | 256.95 | 267.15 | 10.20 | 3.97 | 663889 | 17.74 | 280.15 | 64.75 | 2026-02-05 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 250 | 263.5 | 249.1 | 250.65 | 261.7 | 11.05 | 4.41 | 14145 | 0.37 | 775.75 | 5.26 | 2026-02-05 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2827.8 | 2843.2 | 2798.75 | 2827.75 | 2826.85 | -0.90 | -0.03 | 1005 | 0.28 | 3433 | 870.55 | 2026-02-05 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2561.35 | 2613 | 2492.85 | 2607.5 | 2535.2 | -72.30 | -2.77 | 1317 | 0.33 | 101093 | 573.6 | 2026-02-05 15:40:00 |
| PSP Projects Ltd. | 540544 | 778.85 | 778.85 | 761.35 | 781.1 | 769.05 | -12.05 | -1.54 | 970 | 0.07 | 1030.8 | 560.2 | 2026-02-05 15:40:00 |
| PTC India Ltd. | 532524 | 181.3 | 183.1 | 179.9 | 181.9 | 180.8 | -1.10 | -0.60 | 41136 | 0.74 | 254.65 | 67.75 | 2026-02-05 15:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 191.15 | 191.15 | 184.5 | 188.85 | 185.05 | -3.80 | -2.01 | 3371 | 0.06 | 825.9 | 127.35 | 2026-02-05 15:42:00 |
| R Systems International Ltd. | 532735 | 367.55 | 367.55 | 350.6 | 367.6 | 360 | -7.60 | -2.07 | 2635 | 0.09 | 599 | 216.5 | 2026-02-05 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 334.6 | 335.35 | 330.1 | 334.6 | 330.9 | -3.70 | -1.11 | 30026 | 0.99 | 618 | 93.95 | 2026-02-05 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 179.9 | 182 | 175.9 | 175 | 180.75 | 5.75 | 3.29 | 24874 | 0.45 | 1028.4 | 151 | 2026-02-05 15:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 449.6 | 465.7 | 440.65 | 449.55 | 463.7 | 14.15 | 3.15 | 9688 | 0.45 | 1409.05 | 250 | 2026-02-05 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.94 | 7.96 | 7.75 | 7.91 | 7.79 | -0.12 | -1.52 | 888070 | 0.69 | 50.5 | 7.29 | 2026-02-05 15:40:00 |
| Ramco Industries Ltd. | 532369 | 319.7 | 321.6 | 315.2 | 319.6 | 321.6 | 2.00 | 0.63 | 2283 | 0.07 | 397.55 | 117.5 | 2026-02-05 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 476.5 | 476.5 | 463.45 | 482.15 | 468 | -14.15 | -2.93 | 1052 | 0.05 | 1008.9 | 155.55 | 2026-02-05 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 626.8 | 628 | 585 | 630.1 | 604.75 | -25.35 | -4.02 | 14840 | 0.90 | 101093 | 252.45 | 2026-02-05 15:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.9 | 38.06 | 36.5 | 37.91 | 36.7 | -1.21 | -3.19 | 33208 | 0.12 | 94.85 | 31.99 | 2026-02-05 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 1029.95 | 1034.55 | 991 | 1037.2 | 991 | -46.20 | -4.45 | 2194 | 0.22 | 2026-02-05 15:40:00 | ||
| Redtape Ltd. | 543957 | 127.45 | 127.45 | 123.8 | 127.35 | 124.5 | -2.85 | -2.24 | 15704 | 0.20 | 2026-02-05 15:40:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 747.45 | 747.45 | 727.25 | 743.85 | 731.3 | -12.55 | -1.69 | 1008 | 0.07 | 1604 | 680.55 | 2026-02-05 15:40:00 |
| Reliance Power Ltd. | 532939 | 29.22 | 29.22 | 27.85 | 28.96 | 28.13 | -0.83 | -2.87 | 8536926 | 24.01 | 76.49 | 9.05 | 2026-02-05 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 255.25 | 258.2 | 252.1 | 257.95 | 252.1 | -5.85 | -2.27 | 11026 | 0.28 | 319.9 | 123.5 | 2026-02-05 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 413.2 | 418.5 | 404.3 | 413.2 | 405.05 | -8.15 | -1.97 | 2043 | 0.08 | 594.7 | 155.6 | 2026-02-05 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.01 | 65.03 | 63.01 | 63.4 | 64.39 | 0.99 | 1.56 | 117802 | 0.76 | 137.85 | 59.5 | 2026-02-05 15:41:00 |
| Rolex Rings Ltd | 543325 | 124 | 128.1 | 124 | 126.9 | 125.8 | -1.10 | -0.87 | 19815 | 0.25 | 2788.95 | 99.3 | 2026-02-05 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 536.4 | 536.95 | 527 | 538.75 | 527 | -11.75 | -2.18 | 2959 | 0.16 | 1051 | 503.85 | 2026-02-05 15:40:00 |
| Route Mobile Ltd. | 543228 | 587 | 598.45 | 577.25 | 587.3 | 579.25 | -8.05 | -1.37 | 2726 | 0.16 | 1942 | 562.1 | 2026-02-05 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1964.95 | 2004.65 | 1964.95 | 1965.1 | 2004.65 | 39.55 | 2.01 | 110 | 0.02 | 2976.7 | 645.7 | 2026-02-05 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 718.7 | 719.5 | 702.75 | 716.4 | 711 | -5.40 | -0.75 | 801 | 0.06 | 1357.4 | 359.45 | 2026-02-05 15:40:00 |
| Rupa & Company Ltd. | 533552 | 152.8 | 153.3 | 150 | 153.15 | 150.4 | -2.75 | -1.80 | 3642 | 0.05 | 368.35 | 145.9 | 2026-02-05 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2081 | 2112 | 2019.9 | 2081 | 2100 | 19.00 | 0.91 | 1344 | 0.28 | 4539.95 | 1115.6 | 2026-02-05 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 118.05 | 119 | 113.45 | 117.45 | 116.55 | -0.90 | -0.77 | 15341 | 0.18 | 2026-02-05 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.58 | 8.58 | 8.34 | 8.5 | 8.48 | -0.02 | -0.24 | 366083 | 0.31 | 139.95 | 6.89 | 2026-02-05 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 170 | 172.95 | 167 | 172.8 | 168.1 | -4.70 | -2.72 | 20353 | 0.34 | 2026-02-05 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 547.4 | 554.35 | 537.7 | 549.1 | 540.45 | -8.65 | -1.58 | 2439 | 0.13 | 697.6 | 186.1 | 2026-02-05 15:40:00 |
| Sangam (India) Ltd. | 514234 | 489.55 | 489.55 | 476.2 | 489.3 | 479.65 | -9.65 | -1.97 | 380 | 0.02 | 627.2 | 185 | 2026-02-05 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.7 | 63.33 | 62.15 | 62.62 | 62.15 | -0.47 | -0.75 | 1334 | 0.01 | 156.2 | 38.3 | 2026-02-05 15:41:00 |
| Sanghvi Movers Ltd. | 530073 | 312.3 | 329.8 | 309.2 | 314.5 | 328.35 | 13.85 | 4.40 | 14242 | 0.47 | 1483 | 205 | 2026-02-05 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4277.3 | 4361 | 4276.5 | 4300.7 | 4326.55 | 25.85 | 0.60 | 124 | 0.05 | 2026-02-05 15:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 1914.95 | 1935.9 | 1878.75 | 1902 | 1888.6 | -13.40 | -0.70 | 28295 | 5.34 | 2010.1 | 672.85 | 2026-02-05 15:40:00 |
| Saregama India Ltd. | 532163 | 319.65 | 335.65 | 319.65 | 328.25 | 333 | 4.75 | 1.45 | 16687 | 0.56 | 688.5 | 303.3 | 2026-02-05 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1261.8 | 1323.35 | 1240.85 | 1261.75 | 1240.9 | -20.85 | -1.65 | 370 | 0.05 | 2365.55 | 761 | 2026-02-05 15:43:00 |
| Satia Industries Ltd. | 539201 | 63 | 64.05 | 62 | 62.67 | 62.36 | -0.31 | -0.49 | 3410 | 0.02 | 164.35 | 58.47 | 2026-02-05 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 159.95 | 160.35 | 156.3 | 159.05 | 159 | -0.05 | -0.03 | 2515 | 0.04 | 283.65 | 102.45 | 2026-02-05 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 357 | 357 | 352 | 356.95 | 355 | -1.95 | -0.55 | 162 | 0.01 | 655 | 231.95 | 2026-02-05 15:40:00 |
| SBFC Finance Ltd. | 543959 | 90.1 | 91.4 | 89.2 | 90.14 | 91.4 | 1.26 | 1.40 | 63468 | 0.58 | 2026-02-05 15:40:00 | ||
| Seamec Ltd. | 526807 | 1214.25 | 1260.9 | 1211.75 | 1208.95 | 1258 | 49.05 | 4.06 | 1073 | 0.13 | 1664 | 563.3 | 2026-02-05 15:41:00 |
| SEPC Ltd. | 532945 | 8.5 | 8.53 | 8.33 | 8.49 | 8.48 | -0.01 | -0.12 | 231639 | 0.20 | 33.5 | 6.27418407679277 | 2026-02-05 15:41:00 |
| SG Finserve Ltd. | 539199 | 352.8 | 354.05 | 347 | 354.35 | 348.25 | -6.10 | -1.72 | 10487 | 0.37 | 748 | 182.45 | 2026-02-05 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 162 | 162.75 | 158 | 161.95 | 161.15 | -0.80 | -0.49 | 3542 | 0.06 | 335.25 | 81.9 | 2026-02-05 15:40:00 |
| Shalby Ltd. | 540797 | 176.1 | 176.25 | 170.5 | 176.1 | 170.5 | -5.60 | -3.18 | 2784 | 0.05 | 333.85 | 114.35 | 2026-02-05 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 104.05 | 105.5 | 103.75 | 104 | 104.15 | 0.15 | 0.14 | 3926 | 0.04 | 1210 | 100.15 | 2026-02-05 15:43:00 |
| Shanthi Gears Ltd. | 522034 | 453.3 | 455.65 | 450 | 453.3 | 452 | -1.30 | -0.29 | 615 | 0.03 | 703.55 | 225.15 | 2026-02-05 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1142.35 | 1178.25 | 1101.95 | 1143.15 | 1157 | 13.85 | 1.21 | 13415 | 1.55 | 1197 | 318 | 2026-02-05 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 918.85 | 921.6 | 894.55 | 918.8 | 894.55 | -24.25 | -2.64 | 848 | 0.08 | 2955.9 | 550 | 2026-02-05 15:40:00 |
| Share India Securities Ltd. | 540725 | 152.05 | 155.4 | 149.4 | 151.6 | 149.4 | -2.20 | -1.45 | 15908 | 0.24 | 2039.95 | 127.7 | 2026-02-05 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4085 | 4085 | 3907.7 | 4069.75 | 3925 | -144.75 | -3.56 | 3625 | 1.42 | 8899 | 552.1 | 2026-02-05 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 312.3 | 317.45 | 308.9 | 312.3 | 315.8 | 3.50 | 1.12 | 9619 | 0.30 | 1003.2 | 222.4 | 2026-02-05 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 225.9 | 226 | 221.9 | 225.95 | 223.5 | -2.45 | -1.08 | 77546 | 1.73 | 384.8 | 79.5 | 2026-02-05 15:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 479.25 | 479.8 | 449.65 | 483.7 | 455.65 | -28.05 | -5.80 | 8178 | 0.37 | 730 | 318 | 2026-02-05 15:42:00 |
| Shriram Properties Ltd. | 543419 | 79.5 | 81 | 76.74 | 79.9 | 76.82 | -3.08 | -3.85 | 9600 | 0.07 | 147.5 | 53.25 | 2026-02-05 15:43:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.5 | 25.14 | 23.19 | 23.53 | 25.13 | 1.60 | 6.80 | 227842 | 0.57 | 45.15 | 12.9 | 2026-02-05 15:41:00 |
| SIRCA Paints India Ltd. | 543686 | 500 | 500 | 473.95 | 477.75 | 473.95 | -3.80 | -0.80 | 19573 | 0.93 | 539 | 234 | 2026-02-05 15:41:00 |
| SIS Ltd. | 540673 | 346 | 358.3 | 345.05 | 344.45 | 354.9 | 10.45 | 3.03 | 5814 | 0.21 | 544.1 | 289.2 | 2026-02-05 15:41:00 |
| SJS Enterprises Ltd. | 543387 | 1769.55 | 1794.1 | 1720.7 | 1769.45 | 1790 | 20.55 | 1.16 | 2987 | 0.53 | 1888.9 | 379 | 2026-02-05 15:42:00 |
| Skipper Ltd. | 538562 | 400.1 | 400.85 | 385.85 | 400.1 | 390 | -10.10 | -2.52 | 14670 | 0.57 | 665 | 54.5 | 2026-02-05 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536 | 543.45 | 520.1 | 536.7 | 521.3 | -15.40 | -2.87 | 2531 | 0.13 | 885.95 | 287 | 2026-02-05 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 409 | 410.55 | 398 | 408.95 | 400.15 | -8.80 | -2.15 | 1052 | 0.04 | 872 | 373.05 | 2026-02-05 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247 | 251.6 | 246.6 | 248.05 | 249.1 | 1.05 | 0.42 | 3735 | 0.09 | 1243.1 | 214.7 | 2026-02-05 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 177.8 | 181 | 177.4 | 178.75 | 180.05 | 1.30 | 0.73 | 1128 | 0.02 | 2026-02-05 15:42:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 217.25 | 218.9 | 214.65 | 216.85 | 214.75 | -2.10 | -0.97 | 1346 | 0.03 | 298.9 | 126.2 | 2026-02-05 15:40:00 |
| Sterling Tools Ltd. | 530759 | 239.3 | 243.9 | 234.1 | 242.6 | 235 | -7.60 | -3.13 | 4353 | 0.10 | 744.3 | 200.65 | 2026-02-05 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 129.45 | 139 | 127.3 | 129.4 | 134.15 | 4.75 | 3.67 | 931803 | 12.50 | 192.95 | 58.51 | 2026-02-05 15:40:00 |
| Stove Kraft Ltd. | 543260 | 538.35 | 541.5 | 522 | 542.55 | 522 | -20.55 | -3.79 | 930 | 0.05 | 976.75 | 354 | 2026-02-05 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 868.8 | 889.45 | 855.9 | 868.8 | 867.7 | -1.10 | -0.13 | 12781 | 1.11 | 1675.25 | 268.4 | 2026-02-05 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2194.7 | 2220.5 | 2194.2 | 2194.65 | 2205.45 | 10.80 | 0.49 | 864 | 0.19 | 2736 | 941.7 | 2026-02-05 15:40:00 |
| Subex Ltd. | 532348 | 9.85 | 9.94 | 9.56 | 9.94 | 9.82 | -0.12 | -1.21 | 112542 | 0.11 | 45.8 | 8.86 | 2026-02-05 15:42:00 |
| Subros Ltd. | 517168 | 813.1 | 813.1 | 798.8 | 814.3 | 808 | -6.30 | -0.77 | 1309 | 0.11 | 1212.4 | 272 | 2026-02-05 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 190.9 | 190.9 | 185.95 | 188.7 | 186.6 | -2.10 | -1.11 | 7933 | 0.15 | 699.75 | 175.7 | 2026-02-05 15:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1345 | 1405 | 1312.45 | 1308.85 | 1325.7 | 16.85 | 1.29 | 2119 | 0.28 | 2026-02-05 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 472 | 473 | 463.85 | 473.55 | 466 | -7.55 | -1.59 | 10023 | 0.47 | 639.95 | 315.25 | 2026-02-05 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 692.5 | 693.15 | 665.8 | 687.2 | 669.1 | -18.10 | -2.63 | 4332 | 0.29 | 841.7 | 170.05 | 2026-02-05 15:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.7 | 136.3 | 133.2 | 134.2 | 134.7 | 0.50 | 0.37 | 2570 | 0.03 | 219.55 | 83.45 | 2026-02-05 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 174.8 | 175.55 | 163.2 | 170.8 | 167.6 | -3.20 | -1.87 | 49151 | 0.82 | 303 | 45.01 | 2026-02-05 15:40:00 |
| Symphony Ltd. | 517385 | 901.05 | 938.95 | 901.05 | 947.55 | 938.65 | -8.90 | -0.94 | 1086 | 0.10 | 1878.95 | 811.8 | 2026-02-05 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 850.5 | 865 | 823 | 849.75 | 861.4 | 11.65 | 1.37 | 72452 | 6.24 | 909.5 | 248.3 | 2026-02-05 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 378.4 | 378.4 | 364.2 | 378.35 | 368 | -10.35 | -2.74 | 4375 | 0.16 | 539.95 | 157.7 | 2026-02-05 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 145 | 139.85 | 140.6 | 143.1 | 2.50 | 1.78 | 21559 | 0.31 | 330.95 | 115.05 | 2026-02-05 15:40:00 |
| TARC Ltd. | 543249 | 157.55 | 159.15 | 155.15 | 157.45 | 157.4 | -0.05 | -0.03 | 23519 | 0.37 | 275.5 | 33.4 | 2026-02-05 15:40:00 |
| Tarsons Products Ltd. | 543399 | 209.25 | 209.25 | 203.65 | 205.8 | 207.8 | 2.00 | 0.97 | 5167 | 0.11 | 914.35 | 188.05 | 2026-02-05 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7300 | 7407 | 7015 | 7255.15 | 7015 | -240.15 | -3.31 | 238 | 0.17 | 18940.95 | 6600 | 2026-02-05 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1204.05 | 1206.8 | 1175.8 | 1203.95 | 1187.35 | -16.60 | -1.38 | 1374 | 0.16 | 2649.1 | 610 | 2026-02-05 15:43:00 |
| TCI Express Ltd. | 540212 | 568.8 | 585.45 | 562.95 | 568.75 | 577 | 8.25 | 1.45 | 2232 | 0.13 | 2009.95 | 481.4 | 2026-02-05 15:40:00 |
| TD Power Systems Ltd. | 533553 | 817.65 | 844 | 807 | 821.2 | 810.7 | -10.50 | -1.28 | 36667 | 2.97 | 850.05 | 95.9 | 2026-02-05 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1500 | 1500 | 1426.5 | 1503.45 | 1457.7 | -45.75 | -3.04 | 2621 | 0.38 | 3692.45 | 1358 | 2026-02-05 15:41:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2300.75 | 2329 | 2268.6 | 2290.35 | 2314.6 | 24.25 | 1.06 | 163 | 0.04 | 3939 | 689.65 | 2026-02-05 15:41:00 |
| Tega Industries Ltd. | 543413 | 1811.65 | 1838.5 | 1795.45 | 1825.05 | 1801.9 | -23.15 | -1.27 | 3668 | 0.66 | 2327.45 | 468 | 2026-02-05 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.25 | 123.95 | 120 | 123.8 | 120.25 | -3.55 | -2.87 | 47559 | 0.57 | 296.6 | 40.49 | 2026-02-05 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3252.45 | 3283.8 | 3160 | 3286.8 | 3185.85 | -100.95 | -3.07 | 6247 | 1.99 | 4138.15 | 472.075 | 2026-02-05 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1935.2 | 1960.85 | 1896 | 1935.1 | 1896 | -39.10 | -2.02 | 2060 | 0.39 | 3857.55 | 798.15 | 2026-02-05 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 198.6 | 202 | 196.2 | 198.85 | 200 | 1.15 | 0.58 | 275588 | 5.51 | 285.7 | 70.9 | 2026-02-05 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 40.93 | 41.68 | 40.46 | 40.82 | 41.23 | 0.41 | 1.00 | 2614058 | 10.78 | 46.85 | 7.79 | 2026-02-05 15:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 401.05 | 402 | 390.05 | 396.1 | 398.55 | 2.45 | 0.62 | 7150 | 0.28 | 1613.9 | 376.1 | 2026-02-05 15:40:00 |
| Time Technoplast Ltd. | 532856 | 188.9 | 191.15 | 186.25 | 188.9 | 190.5 | 1.60 | 0.85 | 60223 | 1.15 | 513.35 | 69.55 | 2026-02-05 15:40:00 |
| Tips Music Ltd. | 532375 | 548.3 | 561.65 | 545.85 | 548.25 | 559.5 | 11.25 | 2.05 | 4474 | 0.25 | 950 | 138.46 | 2026-02-05 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1088.8 | 1090.9 | 1054 | 1090.9 | 1057 | -33.90 | -3.11 | 957 | 0.10 | 1301.85 | 556.05 | 2026-02-05 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.6 | 377.4 | 371.5 | 376.6 | 372.45 | -4.15 | -1.10 | 4460 | 0.17 | 536 | 215.55 | 2026-02-05 15:40:00 |
| TV Today Network Ltd. | 532515 | 122.55 | 125.95 | 121.5 | 121.3 | 123 | 1.70 | 1.40 | 864 | 0.01 | 324 | 117.75 | 2026-02-05 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 102.59 | 103.66 | 101.25 | 102.55 | 101.67 | -0.88 | -0.86 | 16897 | 0.17 | 2026-02-05 15:40:00 | ||
| Uniparts India Ltd. | 543689 | 495 | 498.45 | 486.25 | 497 | 492.3 | -4.70 | -0.95 | 4255 | 0.21 | 722.15 | 260 | 2026-02-05 15:40:00 |
| United Foodbrands Ltd. | 543283 | 247.35 | 247.35 | 240 | 246.35 | 241.05 | -5.30 | -2.15 | 6467 | 0.16 | 1219 | 170.7 | 2026-02-05 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.32 | 14 | 13.1 | 13.23 | 13.83 | 0.60 | 4.54 | 819606 | 1.13 | 68.23 | 12.98 | 2026-02-05 15:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222.9 | 224.05 | 211.55 | 225.25 | 217.1 | -8.15 | -3.62 | 10804 | 0.23 | 535.2 | 170.05 | 2026-02-05 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 610.7 | 610.7 | 595.65 | 610.7 | 595.65 | -15.05 | -2.46 | 3046 | 0.18 | 4517.3 | 551.85 | 2026-02-05 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6073.7 | 6173 | 5869.55 | 6073.7 | 5900 | -173.70 | -2.86 | 450 | 0.27 | 6268.3 | 2046.55 | 2026-02-05 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1198.3 | 1199.2 | 1175 | 1198.25 | 1190 | -8.25 | -0.69 | 9876 | 1.18 | 1943.95 | 240 | 2026-02-05 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4728.3 | 4728.3 | 4564 | 4749.05 | 4641.9 | -107.15 | -2.26 | 198 | 0.09 | 7398.95 | 1800 | 2026-02-05 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 237 | 238.7 | 227.2 | 234.9 | 231.9 | -3.00 | -1.28 | 11452 | 0.27 | 543.05 | 178 | 2026-02-05 15:41:00 |
| Valiant Organics Ltd. | 540145 | 245.15 | 276.7 | 239.8 | 245.15 | 275 | 29.85 | 12.18 | 1399 | 0.04 | 869 | 225 | 2026-02-05 15:41:00 |
| Valor Estate Ltd. | 533160 | 125.35 | 126.6 | 119.35 | 127.7 | 120.05 | -7.65 | -5.99 | 253493 | 3.04 | 284.95 | 52.5 | 2026-02-05 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 255.75 | 257.5 | 252.05 | 256.55 | 255.7 | -0.85 | -0.33 | 1105 | 0.03 | 345.25 | 115.475 | 2026-02-05 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1545 | 1598.85 | 1544.95 | 1577.05 | 1568 | -9.05 | -0.57 | 1198 | 0.19 | 2555 | 1317 | 2026-02-05 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1164.95 | 1199.9 | 1105.95 | 1160.15 | 1152.2 | -7.95 | -0.69 | 10648 | 1.23 | 2489.95 | 381.5 | 2026-02-05 15:41:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.8 | 200.6 | 196.3 | 199.85 | 198 | -1.85 | -0.93 | 880 | 0.02 | 379.9 | 135.05 | 2026-02-05 15:40:00 |
| Vesuvius India Ltd. | 520113 | 484.6 | 493.2 | 480.55 | 492.35 | 484.05 | -8.30 | -1.69 | 1352 | 0.07 | 6298.95 | 437.05 | 2026-02-05 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.7 | 322.35 | 316.6 | 319.55 | 316.65 | -2.90 | -0.91 | 724 | 0.02 | 571.95 | 288.3 | 2026-02-05 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 974.6 | 976.45 | 960.95 | 979 | 962.35 | -16.65 | -1.70 | 1690 | 0.16 | 1276.75 | 330 | 2026-02-05 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1221.8 | 1268 | 1220.35 | 1220.05 | 1268 | 47.95 | 3.93 | 579 | 0.07 | 3232.95 | 1035.8 | 2026-02-05 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.1 | 524.95 | 511.8 | 515.1 | 519.7 | 4.60 | 0.89 | 2979 | 0.15 | 596 | 245.05 | 2026-02-05 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 51.9 | 51.9 | 47.04 | 49.15 | 47.81 | -1.34 | -2.73 | 67281 | 0.32 | 2026-02-05 15:41:00 | ||
| Viyash Scientific Ltd. | 512529 | 214.2 | 215 | 207.75 | 216.75 | 208.9 | -7.85 | -3.62 | 27150 | 0.57 | 260.3 | 61.8 | 2026-02-05 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 7530.05 | 8236.8 | 7530.05 | 7669.9 | 7920.5 | 250.60 | 3.27 | 6299 | 4.99 | 14800 | 2352 | 2026-02-05 15:40:00 |
| VRL Logistics Ltd. | 539118 | 282.8 | 285 | 274.9 | 282.8 | 278.3 | -4.50 | -1.59 | 7576 | 0.21 | 798.4 | 238.7 | 2026-02-05 15:40:00 |
| Websol Energy System Ltd. | 517498 | 73.38 | 73.45 | 67.3 | 73.25 | 67.76 | -5.49 | -7.49 | 536969 | 3.64 | 1891.1 | 62.3 | 2026-02-05 15:43:00 |
| Welspun Enterprises Ltd. | 532553 | 458.95 | 479.95 | 457 | 477.85 | 478.75 | 0.90 | 0.19 | 13001 | 0.62 | 664.1 | 106.25 | 2026-02-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1412.7 | 1412.7 | 1360.6 | 1412.75 | 1395.4 | -17.35 | -1.23 | 20492 | 2.86 | 1870 | 145.35 | 2026-02-05 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 511.35 | 519.45 | 507 | 520.25 | 515.8 | -4.45 | -0.86 | 820 | 0.04 | 1106.7 | 273.15 | 2026-02-05 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1394 | 1406.9 | 1367.6 | 1393.35 | 1390.15 | -3.20 | -0.23 | 1700 | 0.24 | 2418 | 1151 | 2026-02-05 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 629.25 | 655.1 | 612.95 | 624.9 | 648.6 | 23.70 | 3.79 | 77791 | 5.05 | 843 | 304 | 2026-02-05 15:42:00 |
| Yatra Online Ltd | 543992 | 146.7 | 146.75 | 143 | 146.7 | 143.1 | -3.60 | -2.45 | 22180 | 0.32 | 2026-02-05 15:40:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 300.25 | 300.25 | 286.25 | 300.9 | 287.15 | -13.75 | -4.57 | 36026 | 1.03 | 2026-02-05 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1331.25 | 1356.95 | 1308.6 | 1341.15 | 1333.05 | -8.10 | -0.60 | 14066 | 1.88 | 2627.95 | 175.5 | 2026-02-05 15:42:00 |