Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 166 |
Declines - 223 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 693.05 | 678.65 | -14.40 | -2.08 |
| Aarti Drugs Ltd. | 393.8 | 389.1 | -4.70 | -1.19 |
| ADF Foods Ltd. | 194.3 | 193.1 | -1.20 | -0.62 |
| Ador Welding Ltd. | 1025.25 | 1005 | -20.25 | -1.98 |
| Advanced Enzyme Technologies Ltd. | 290.6 | 282.25 | -8.35 | -2.87 |
| Alicon Castalloy Ltd. | 772.45 | 758.55 | -13.90 | -1.80 |
| Allcargo Logistics Ltd. | 11.08 | 10.42 | -0.66 | -5.96 |
| Apollo Micro Systems Ltd. | 248.8 | 247.75 | -1.05 | -0.42 |
| Apollo Pipes Ltd. | 291 | 288.2 | -2.80 | -0.96 |
| Archean Chemical Industries Ltd. | 510.8 | 508.35 | -2.45 | -0.48 |
| Arvind Fashions Ltd. | 469.9 | 457.2 | -12.70 | -2.70 |
| Ashiana Housing Ltd. | 290.85 | 289.5 | -1.35 | -0.46 |
| Ashoka Buildcon Ltd. | 150.85 | 147.5 | -3.35 | -2.22 |
| ASK Automotive Ltd. | 465.35 | 459.65 | -5.70 | -1.22 |
| Astra Microwave Products Ltd. | 986.05 | 967.05 | -19.00 | -1.93 |
| Awfis Space Solutions Ltd. | 458.8 | 452.25 | -6.55 | -1.43 |
| Axiscades Technologies Ltd. | 1357.45 | 1310.45 | -47.00 | -3.46 |
| Bajaj Consumer Care Ltd. | 283.45 | 282.05 | -1.40 | -0.49 |
| Bajel Projects Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| Balu Forge Industries Ltd. | 463.45 | 457.5 | -5.95 | -1.28 |
| Bengal & Assam Company Ltd. | 6535.35 | 6461.15 | -74.20 | -1.14 |
| Best Agrolife Ltd. | 451.5 | 432.6 | -18.90 | -4.19 |
| BF Investment Ltd. | 404.65 | 397.1 | -7.55 | -1.87 |
| BF Utilities Ltd. | 607.65 | 587 | -20.65 | -3.40 |
| BlackBuck Ltd. | 657.6 | 641 | -16.60 | -2.52 |
| Blue Jet Healthcare Ltd. | 499.45 | 490 | -9.45 | -1.89 |
| Borosil Ltd. | 277.45 | 277.2 | -0.25 | -0.09 |
| Bosch Home Comfort India Ltd. | 1430.9 | 1430 | -0.90 | -0.06 |
| Camlin Fine Sciences Ltd. | 151.4 | 148.1 | -3.30 | -2.18 |
| Capacit'e Infraprojects Ltd. | 241.8 | 240.15 | -1.65 | -0.68 |
| Care Ratings Ltd. | 1616.45 | 1600 | -16.45 | -1.02 |
| CarTrade Tech Ltd. | 2797.35 | 2704 | -93.35 | -3.34 |
| Carysil Ltd. | 794.65 | 771 | -23.65 | -2.98 |
| Chemplast Sanmar Ltd. | 278.8 | 275 | -3.80 | -1.36 |
| Cigniti Technologies Ltd. | 1688 | 1667 | -21.00 | -1.24 |
| CMS Info Systems Ltd. | 334.3 | 329.9 | -4.40 | -1.32 |
| CSB Bank Ltd. | 519.5 | 515 | -4.50 | -0.87 |
| Cyient DLM Ltd. | 400.7 | 398.55 | -2.15 | -0.54 |
| Datamatics Global Services Ltd. | 735.75 | 710.25 | -25.50 | -3.47 |
| Den Networks Ltd. | 30.5 | 30.23 | -0.27 | -0.89 |
| Diamond Power Infrastructure Ltd. | 131.75 | 130.4 | -1.35 | -1.02 |
| Dishman Carbogen Amcis Ltd. | 263.2 | 255.05 | -8.15 | -3.10 |
| Dodla Dairy Ltd | 1219.9 | 1217 | -2.90 | -0.24 |
| Dreamfolks Services Ltd. | 101.95 | 101.85 | -0.10 | -0.10 |
| EIH Associated Hotels Ltd. | 340.45 | 339.25 | -1.20 | -0.35 |
| Electronics Mart India Ltd. | 98.65 | 96.05 | -2.60 | -2.64 |
| Embassy Developments Ltd. | 71.97 | 69.44 | -2.53 | -3.52 |
| EMS Ltd. | 387.6 | 379.5 | -8.10 | -2.09 |
| eMudhra Ltd. | 560.25 | 554.35 | -5.90 | -1.05 |
| Entero Healthcare Solutions Ltd. | 1221 | 1215.6 | -5.40 | -0.44 |
| EPACK Durable Ltd. | 272.65 | 270.35 | -2.30 | -0.84 |
| Ethos Ltd. | 2711.45 | 2666 | -45.45 | -1.68 |
| Everest Kanto Cylinder Ltd. | 109.25 | 108 | -1.25 | -1.14 |
| Exicom Tele-Systems Ltd. | 105.3 | 105 | -0.30 | -0.28 |
| Fairchem Organics Ltd. | 711.8 | 706 | -5.80 | -0.81 |
| FDC Ltd. | 391.9 | 389.75 | -2.15 | -0.55 |
| Fiem Industries Ltd. | 2257.65 | 2255.2 | -2.45 | -0.11 |
| Filatex India Ltd. | 45.9 | 45.8 | -0.10 | -0.22 |
| Fineotex Chemical Ltd. | 23.05 | 22.8 | -0.25 | -1.08 |
| Gandhar Oil Refinery (India) Ltd. | 161.2 | 153.5 | -7.70 | -4.78 |
| Ganesh Housing Ltd. | 766.45 | 760 | -6.45 | -0.84 |
| Ganesha Ecosphere Ltd. | 776.65 | 742.1 | -34.55 | -4.45 |
| Gensol Engineering Ltd. | 23.85 | 23.27 | -0.58 | -2.43 |
| Globus Spirits Ltd. | 1009.8 | 967 | -42.80 | -4.24 |
| Go Fashion (India) Ltd. | 404.65 | 400.9 | -3.75 | -0.93 |
| Goldiam International Ltd. | 345.05 | 332.3 | -12.75 | -3.70 |
| Goodluck India Ltd. | 1146.8 | 1130 | -16.80 | -1.46 |
| Gravita India Ltd. | 1626.05 | 1614 | -12.05 | -0.74 |
| Greenlam Industries Ltd. | 242.8 | 241.45 | -1.35 | -0.56 |
| Greenpanel Industries Ltd. | 216.65 | 216 | -0.65 | -0.30 |
| GTPL Hathway Ltd. | 88.85 | 86.3 | -2.55 | -2.87 |
| Gulf Oil Lubricants India Ltd. | 1131.3 | 1127.9 | -3.40 | -0.30 |
| Gulshan Polyols Ltd. | 141.85 | 139.9 | -1.95 | -1.37 |
| H.G. Infra Engineering Ltd. | 699.25 | 695.25 | -4.00 | -0.57 |
| Happy Forgings Ltd. | 1106.25 | 1104 | -2.25 | -0.20 |
| Healthcare Global Enterprises Ltd. | 668.1 | 651.3 | -16.80 | -2.51 |
| Hemisphere Properties India Ltd. | 136.55 | 135.8 | -0.75 | -0.55 |
| Heranba Industries Ltd. | 222.2 | 221.1 | -1.10 | -0.50 |
| Heritage Foods Ltd. | 443.2 | 441.95 | -1.25 | -0.28 |
| Hester Biosciences Ltd. | 1508.05 | 1482.05 | -26.00 | -1.72 |
| Hikal Ltd. | 212.9 | 211.55 | -1.35 | -0.63 |
| Hindustan Foods Ltd. | 500.45 | 495.75 | -4.70 | -0.94 |
| Hindware Home Innovation Ltd. | 239.5 | 233 | -6.50 | -2.71 |
| HLE Glascoat Ltd. | 449.5 | 441.15 | -8.35 | -1.86 |
| HMA Agro Industries Ltd. | 27.95 | 27.52 | -0.43 | -1.54 |
| Honda India Power Products Ltd. | 2190.15 | 2165 | -25.15 | -1.15 |
| ICRA Ltd. | 5994.8 | 5960.05 | -34.75 | -0.58 |
| Ideaforge Technology Ltd. | 467.65 | 459.05 | -8.60 | -1.84 |
| Igarashi Motors India Ltd. | 415.5 | 406.65 | -8.85 | -2.13 |
| Indegene Ltd. | 511.35 | 505.9 | -5.45 | -1.07 |
| India Pesticides Ltd. | 167.3 | 165.25 | -2.05 | -1.23 |
| Indigo Paints Ltd. | 1222.3 | 1201 | -21.30 | -1.74 |
| Indoco Remedies Ltd. | 215.15 | 211.85 | -3.30 | -1.53 |
| Innova Captab Ltd. | 685.3 | 681.3 | -4.00 | -0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.95 | 75.58 | -0.37 | -0.49 |
| ISGEC Heavy Engineering Ltd. | 796.7 | 785.05 | -11.65 | -1.46 |
| J Kumar Infraprojects Ltd. | 551.75 | 550.25 | -1.50 | -0.27 |
| Jagran Prakashan Ltd. | 69.55 | 69.01 | -0.54 | -0.78 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.49 | -0.17 | -1.02 |
| Jamna Auto Industries Ltd. | 133.65 | 126.8 | -6.85 | -5.13 |
| Jana Small Finance Bank Ltd. | 402.65 | 401.8 | -0.85 | -0.21 |
| Jindal Worldwide Ltd. | 27.26 | 27.05 | -0.21 | -0.77 |
| JK Paper Ltd. | 350.9 | 346 | -4.90 | -1.40 |
| JTEKT India Ltd. | 146.95 | 146.9 | -0.05 | -0.03 |
| Juniper Hotels Ltd. | 248.95 | 246 | -2.95 | -1.18 |
| Kabra Extrusiontechnik Ltd. | 203.3 | 200.25 | -3.05 | -1.50 |
| Kaveri Seed Company Ltd. | 899.45 | 885.5 | -13.95 | -1.55 |
| KDDL Ltd. | 2335.15 | 2249.95 | -85.20 | -3.65 |
| Keystone Realtors Ltd | 494.6 | 484.95 | -9.65 | -1.95 |
| Kiri Industries Ltd. | 535.65 | 531.3 | -4.35 | -0.81 |
| Kitex Garments Ltd. | 153.65 | 153.35 | -0.30 | -0.20 |
| Kovai Medical Center & Hospital Ltd. | 5549.5 | 5505 | -44.50 | -0.80 |
| KRBL Ltd. | 362.5 | 355.65 | -6.85 | -1.89 |
| Krsnaa Diagnostics Ltd. | 724.1 | 709.25 | -14.85 | -2.05 |
| Landmark Cars Ltd. | 453.5 | 448.55 | -4.95 | -1.09 |
| Laxmi Organic Industries Ltd. | 151.5 | 149.55 | -1.95 | -1.29 |
| Lloyds Engineering Works Ltd. | 51.18 | 50.9 | -0.28 | -0.55 |
| LT Foods Ltd. | 375.9 | 368 | -7.90 | -2.10 |
| Magellanic Cloud Ltd. | 23.89 | 23.51 | -0.38 | -1.59 |
| Man InfraConstruction Ltd. | 118.8 | 116.35 | -2.45 | -2.06 |
| Manorama Industries Ltd. | 1324.5 | 1303 | -21.50 | -1.62 |
| Marksans Pharma Ltd. | 173.35 | 172.9 | -0.45 | -0.26 |
| MAS Financial Services Ltd. | 312.1 | 311.1 | -1.00 | -0.32 |
| Mayur Uniquoters Ltd. | 486.3 | 483.05 | -3.25 | -0.67 |
| Medi Assist Healthcare Services Ltd. | 444.5 | 438.75 | -5.75 | -1.29 |
| MM Forgings Ltd. | 421.1 | 414.9 | -6.20 | -1.47 |
| MPS Ltd. | 1911 | 1887 | -24.00 | -1.26 |
| Netweb Technologies India Ltd. | 3272.1 | 3188.9 | -83.20 | -2.54 |
| Neuland Laboratories Ltd. | 14333.1 | 14247.55 | -85.55 | -0.60 |
| NRB Bearings Ltd. | 255 | 254.75 | -0.25 | -0.10 |
| Optiemus Infracom Ltd. | 466.95 | 455.05 | -11.90 | -2.55 |
| Orient Electric Ltd. | 164.65 | 162.6 | -2.05 | -1.25 |
| Paisalo Digital Ltd. | 34.71 | 34.5 | -0.21 | -0.61 |
| Panama Petrochem Ltd. | 295.25 | 295 | -0.25 | -0.08 |
| Paradeep Phosphates Ltd. | 148.75 | 147.85 | -0.90 | -0.61 |
| Parag Milk Foods Ltd. | 274.35 | 273.3 | -1.05 | -0.38 |
| Paras Defence And Space Technologies Ltd. | 678.85 | 672.25 | -6.60 | -0.97 |
| Paushak Ltd. | 562.1 | 559.55 | -2.55 | -0.45 |
| PC Jeweller Ltd. | 10.26 | 10.12 | -0.14 | -1.36 |
| PDS Ltd. | 353.15 | 350.5 | -2.65 | -0.75 |
| Pearl Global Industries Ltd. | 1498.6 | 1446.85 | -51.75 | -3.45 |
| PG Electroplast Ltd. | 591.6 | 587.45 | -4.15 | -0.70 |
| Pilani Investment And Industries Corporation Ltd. | 4896 | 4873.95 | -22.05 | -0.45 |
| Pokarna Ltd. | 777.2 | 763.95 | -13.25 | -1.70 |
| Power Mech Projects Ltd. | 2309.35 | 2257.15 | -52.20 | -2.26 |
| Prataap Snacks Ltd. | 1161.4 | 1134.9 | -26.50 | -2.28 |
| Pricol Ltd. | 625.9 | 609.1 | -16.80 | -2.68 |
| Privi Speciality Chemicals Ltd. | 2704.3 | 2701.3 | -3.00 | -0.11 |
| Prudent Corporate Advisory Services Ltd. | 2426.1 | 2392.55 | -33.55 | -1.38 |
| R Systems International Ltd. | 386.15 | 384.35 | -1.80 | -0.47 |
| Rajratan Global Wire Ltd. | 525.55 | 520.8 | -4.75 | -0.90 |
| Rama Steel Tubes Ltd. | 8.75 | 8.71 | -0.04 | -0.46 |
| Ramco Industries Ltd. | 316.75 | 306.15 | -10.60 | -3.35 |
| RateGain Travel Technologies Ltd. | 660.25 | 659.5 | -0.75 | -0.11 |
| Raymond Lifestyle Ltd. | 971.5 | 944 | -27.50 | -2.83 |
| Redtape Ltd. | 129.95 | 125.25 | -4.70 | -3.62 |
| Reliance Industrial Infrastructure Ltd. | 774.25 | 765.6 | -8.65 | -1.12 |
| Reliance Power Ltd. | 33.48 | 33.21 | -0.27 | -0.81 |
| Religare Enterprises Ltd. | 243.5 | 243.2 | -0.30 | -0.12 |
| Repco Home Finance Ltd. | 409.05 | 406.45 | -2.60 | -0.64 |
| Rolex Rings Ltd | 122.6 | 120.3 | -2.30 | -1.88 |
| Rossari Biotech Ltd. | 547.5 | 540.9 | -6.60 | -1.21 |
| Route Mobile Ltd. | 649.55 | 643 | -6.55 | -1.01 |
| RPG Life Sciences Ltd. | 2315.25 | 2302.4 | -12.85 | -0.56 |
| RPSG Ventures Ltd. | 724.75 | 707 | -17.75 | -2.45 |
| Safari Industries (India) Ltd. | 2120.55 | 2082.5 | -38.05 | -1.79 |
| Sai Silks (Kalamandir) Ltd. | 122.6 | 121.85 | -0.75 | -0.61 |
| Salasar Techno Engineering Ltd. | 8.52 | 8.51 | -0.01 | -0.12 |
| Sandhar Technologies Ltd. | 559.15 | 557.75 | -1.40 | -0.25 |
| Sanofi Consumer Healthcare India Ltd. | 4234.05 | 4196 | -38.05 | -0.90 |
| Sansera Engineering Ltd. | 1830.25 | 1777 | -53.25 | -2.91 |
| Saregama India Ltd. | 352.25 | 345 | -7.25 | -2.06 |
| Sasken Technologies Ltd. | 1394.05 | 1362 | -32.05 | -2.30 |
| Savita Oil Technologies Ltd. | 358.75 | 358 | -0.75 | -0.21 |
| SEPC Ltd. | 9.07 | 8.96 | -0.11 | -1.21 |
| SG Finserve Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| SH Kelkar And Company Ltd. | 167.3 | 164.9 | -2.40 | -1.43 |
| Shanthi Gears Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| Share India Securities Ltd. | 149.8 | 149.3 | -0.50 | -0.33 |
| Shilpa Medicare Ltd. | 295.05 | 294 | -1.05 | -0.36 |
| Shriram Properties Ltd. | 80.54 | 79.2 | -1.34 | -1.66 |
| Sindhu Trade Links Ltd. | 18.92 | 18.87 | -0.05 | -0.26 |
| SIS Ltd. | 335.85 | 330.8 | -5.05 | -1.50 |
| SJS Enterprises Ltd. | 1721.6 | 1697.35 | -24.25 | -1.41 |
| Skipper Ltd. | 399.15 | 395.55 | -3.60 | -0.90 |
| Solara Active Pharma Sciences Ltd. | 564.5 | 555.15 | -9.35 | -1.66 |
| Somany Ceramics Ltd. | 414.45 | 399 | -15.45 | -3.73 |
| Stanley Lifestyles Ltd. | 191.95 | 190.75 | -1.20 | -0.63 |
| Steel Strips Wheels Ltd. | 200.85 | 198.7 | -2.15 | -1.07 |
| Stove Kraft Ltd. | 549.35 | 537.55 | -11.80 | -2.15 |
| Subex Ltd. | 10.43 | 10.35 | -0.08 | -0.77 |
| Sula Vineyards Ltd. | 195.85 | 194.5 | -1.35 | -0.69 |
| Sundaram-Clayton Ltd. | 1246.7 | 1233 | -13.70 | -1.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 139.85 | -1.15 | -0.82 |
| TARC Ltd. | 176.35 | 172.35 | -4.00 | -2.27 |
| Tasty Bite Eatables Ltd. | 7689.4 | 7675 | -14.40 | -0.19 |
| TCI Express Ltd. | 534.25 | 524.9 | -9.35 | -1.75 |
| TD Power Systems Ltd. | 688.05 | 675.95 | -12.10 | -1.76 |
| Technocraft Industries (India) Ltd. | 2089.65 | 2048 | -41.65 | -1.99 |
| The Anup Engineering Ltd. | 2075.05 | 2000 | -75.05 | -3.62 |
| Thyrocare Technologies Ltd. | 468.95 | 467 | -1.95 | -0.42 |
| Transport Corporation Of India Ltd. | 1066.5 | 1042.95 | -23.55 | -2.21 |
| Triveni Engineering & Industries Ltd. | 342.6 | 339.8 | -2.80 | -0.82 |
| TV Today Network Ltd. | 137.6 | 135.15 | -2.45 | -1.78 |
| TVS Supply Chain Solutions Ltd. | 109.05 | 105.6 | -3.45 | -3.16 |
| Uniparts India Ltd. | 440.45 | 432.5 | -7.95 | -1.80 |
| Uttam Sugar Mills Ltd. | 228.8 | 228.15 | -0.65 | -0.28 |
| V-Mart Retail Ltd. | 618.2 | 617.35 | -0.85 | -0.14 |
| Vadilal Industries Ltd. | 4596.2 | 4580 | -16.20 | -0.35 |
| Vaibhav Global Ltd. | 221.8 | 221.3 | -0.50 | -0.23 |
| Valiant Organics Ltd. | 256.2 | 255.7 | -0.50 | -0.20 |
| Valor Estate Ltd. | 109.4 | 108.95 | -0.45 | -0.41 |
| Venky'S (India) Ltd. | 1576.95 | 1564.2 | -12.75 | -0.81 |
| Vidhi Specialty Food Ingredients Ltd. | 339 | 334 | -5.00 | -1.47 |
| Vindhya Telelinks Ltd. | 1312.85 | 1296 | -16.85 | -1.28 |
| Vishnu Prakash R Punglia Ltd. | 49.38 | 49.33 | -0.05 | -0.10 |
| Voltamp Transformers Ltd. | 7153.9 | 7140 | -13.90 | -0.19 |
| VRL Logistics Ltd. | 249.7 | 249.35 | -0.35 | -0.14 |
| Websol Energy System Ltd. | 85.41 | 83.15 | -2.26 | -2.65 |
| Yasho Industries Ltd. | 1306.7 | 1294 | -12.70 | -0.97 |
| Yatra Online Ltd | 164.2 | 161.5 | -2.70 | -1.64 |
| Zaggle Prepaid Ocean Services Ltd. | 305.9 | 302 | -3.90 | -1.27 |
| Zen Technologies Ltd. | 1236.9 | 1228.5 | -8.40 | -0.68 |
Market Stats
Advances
166
Declines
223
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 348 | 392.55 | 336.15 | 356.7 | 383.8 | 27.10 | 7.60 | 87979 | 3.38 | 759.1 | 270 | 2026-01-14 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 700.45 | 702 | 667.8 | 693.05 | 678.65 | -14.40 | -2.08 | 6049 | 0.41 | 1130 | 142.05 | 2026-01-14 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 393.75 | 394 | 389.1 | 393.8 | 389.1 | -4.70 | -1.19 | 2883 | 0.11 | 645 | 310.8 | 2026-01-14 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 769.85 | 805.55 | 761.6 | 766.8 | 793.05 | 26.25 | 3.42 | 13037 | 1.03 | 971.5 | 269 | 2026-01-14 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1308.1 | 1349 | 1302.25 | 1308.05 | 1349 | 40.95 | 3.13 | 470 | 0.06 | 2128.25 | 1013.65 | 2026-01-14 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1683 | 1748.3 | 1683 | 1682.95 | 1709.85 | 26.90 | 1.60 | 9821 | 1.68 | 2643.5 | 844.95 | 2026-01-14 16:01:00 |
| ADF Foods Ltd. | 519183 | 192.05 | 196.5 | 192.05 | 194.3 | 193.1 | -1.20 | -0.62 | 3058 | 0.06 | 1189.2 | 178.55 | 2026-01-14 16:01:00 |
| Aditya Vision Ltd. | 540205 | 487.2 | 492.35 | 486.7 | 487.2 | 490.5 | 3.30 | 0.68 | 1189 | 0.06 | 5049.95 | 328.25 | 2026-01-14 16:01:00 |
| Ador Welding Ltd. | 517041 | 1025.3 | 1039.75 | 1000.55 | 1025.25 | 1005 | -20.25 | -1.98 | 1073 | 0.11 | 1770 | 751.2 | 2026-01-14 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.55 | 291.6 | 281.15 | 290.6 | 282.25 | -8.35 | -2.87 | 3063 | 0.09 | 571.15 | 225 | 2026-01-14 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 911.5 | 911.5 | 892.05 | 900.05 | 904.95 | 4.90 | 0.54 | 1516 | 0.14 | 1540 | 398.85 | 2026-01-14 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 770 | 778.7 | 750 | 772.45 | 758.55 | -13.90 | -1.80 | 625 | 0.05 | 1543.15 | 541 | 2026-01-14 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 874.1 | 892.9 | 873.55 | 878 | 888.05 | 10.05 | 1.14 | 1081 | 0.10 | 1335 | 369 | 2026-01-14 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 10.99 | 10.99 | 10.38 | 11.08 | 10.42 | -0.66 | -5.96 | 578640 | 0.60 | 494.85 | 10.38 | 2026-01-14 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.9 | 22.59 | 21.9 | 21.97 | 22.16 | 0.19 | 0.86 | 85108 | 0.19 | 68.88 | 18.56 | 2026-01-14 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 356.85 | 356.85 | 350.95 | 352.7 | 352.95 | 0.25 | 0.07 | 1245 | 0.04 | 668.9 | 286.65 | 2026-01-14 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.75 | 129.35 | 126 | 126.9 | 128.85 | 1.95 | 1.54 | 14835 | 0.19 | 2026-01-14 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 247.15 | 251 | 247.05 | 248.8 | 247.75 | -1.05 | -0.42 | 63878 | 1.58 | 349.2 | 11.305 | 2026-01-14 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 292 | 295.95 | 287.95 | 291 | 288.2 | -2.80 | -0.96 | 6558 | 0.19 | 798.85 | 277.15 | 2026-01-14 16:01:00 |
| Aptech Ltd. | 532475 | 88 | 88.29 | 87.5 | 87.72 | 87.83 | 0.11 | 0.13 | 6554 | 0.06 | 422.75 | 86.22 | 2026-01-14 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 511.15 | 515.75 | 508 | 510.8 | 508.35 | -2.45 | -0.48 | 611 | 0.03 | 838.2 | 409 | 2026-01-14 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1518.7 | 1545.2 | 1502.7 | 1534.65 | 1537.9 | 3.25 | 0.21 | 1244 | 0.19 | 2676.1 | 1111 | 2026-01-14 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 469.85 | 469.85 | 457.2 | 469.9 | 457.2 | -12.70 | -2.70 | 6182 | 0.28 | 639.45 | 261.05 | 2026-01-14 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 856.5 | 878.45 | 853 | 852.5 | 862.5 | 10.00 | 1.17 | 15990 | 1.38 | 924.7 | 72.7 | 2026-01-14 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 286 | 292.9 | 286 | 290.85 | 289.5 | -1.35 | -0.46 | 793 | 0.02 | 468 | 130 | 2026-01-14 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 150.9 | 151.5 | 147.1 | 150.85 | 147.5 | -3.35 | -2.22 | 64124 | 0.95 | 319 | 70.1 | 2026-01-14 16:01:00 |
| ASK Automotive Ltd. | 544022 | 461 | 464.1 | 457.15 | 465.35 | 459.65 | -5.70 | -1.22 | 2571 | 0.12 | 2026-01-14 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 629 | 664.55 | 629 | 637.85 | 662.3 | 24.45 | 3.83 | 6648 | 0.44 | 2285.65 | 608 | 2026-01-14 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 985.45 | 985.45 | 961 | 986.05 | 967.05 | -19.00 | -1.93 | 6197 | 0.60 | 1195.65 | 213.15 | 2026-01-14 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 880 | 915.7 | 880 | 890.45 | 905 | 14.55 | 1.63 | 15024 | 1.36 | 1316.2 | 347.3 | 2026-01-14 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.32 | 66.74 | 64.32 | 65.63 | 65.83 | 0.20 | 0.30 | 854 | 0.01 | 124.25 | 51 | 2026-01-14 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 458.9 | 464.25 | 448.5 | 458.8 | 452.25 | -6.55 | -1.43 | 4234 | 0.19 | 2026-01-14 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1345.3 | 1375 | 1300 | 1357.45 | 1310.45 | -47.00 | -3.46 | 5760 | 0.75 | 1778.55 | 123.1 | 2026-01-14 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1545.45 | 1580.8 | 1545.45 | 1562.5 | 1563 | 0.50 | 0.03 | 3563 | 0.56 | 2026-01-14 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 283.3 | 283.3 | 280.15 | 283.45 | 282.05 | -1.40 | -0.49 | 10609 | 0.30 | 310.35 | 145.65 | 2026-01-14 16:01:00 |
| Bajel Projects Ltd. | 544042 | 167.1 | 168.85 | 166.4 | 167 | 166.5 | -0.50 | -0.30 | 3559 | 0.06 | 2026-01-14 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 172.05 | 174.4 | 172.05 | 173.65 | 174 | 0.35 | 0.20 | 8023 | 0.14 | 320.25 | 107.7 | 2026-01-14 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 465.45 | 473.7 | 456 | 463.45 | 457.5 | -5.95 | -1.28 | 100122 | 4.58 | 890 | 52 | 2026-01-14 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6500.3 | 6532.6 | 6461.15 | 6535.35 | 6461.15 | -74.20 | -1.14 | 437 | 0.28 | 11498.9 | 2606 | 2026-01-14 16:01:00 |
| Best Agrolife Ltd. | 539660 | 460.4 | 463.25 | 429.8 | 451.5 | 432.6 | -18.90 | -4.19 | 59338 | 2.57 | 1774.45 | 244.55 | 2026-01-14 16:01:00 |
| BF Investment Ltd. | 533303 | 409 | 409 | 394.5 | 404.65 | 397.1 | -7.55 | -1.87 | 3064 | 0.12 | 828.15 | 260 | 2026-01-14 16:01:00 |
| BF Utilities Ltd. | 532430 | 610 | 612.85 | 587 | 607.65 | 587 | -20.65 | -3.40 | 810 | 0.05 | 1125.05 | 283 | 2026-01-14 16:01:00 |
| BlackBuck Ltd. | 544288 | 662.95 | 662.95 | 636.55 | 657.6 | 641 | -16.60 | -2.52 | 15239 | 0.98 | 2026-01-14 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 499.5 | 502.7 | 490 | 499.45 | 490 | -9.45 | -1.89 | 6801 | 0.33 | 2026-01-14 16:01:00 | ||
| Borosil Ltd. | 543212 | 276 | 280.55 | 275.55 | 277.45 | 277.2 | -0.25 | -0.09 | 1065 | 0.03 | 516.1 | 271.1 | 2026-01-14 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1449.9 | 1449.9 | 1424.45 | 1430.9 | 1430 | -0.90 | -0.06 | 165 | 0.02 | 2620.95 | 937.95 | 2026-01-14 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 614 | 616.7 | 602.2 | 602.2 | 0.00 | 0.00 | 193 | 0.01 | 1862.55 | 550.05 | 2026-01-14 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 151.95 | 152 | 146.8 | 151.4 | 148.1 | -3.30 | -2.18 | 13694 | 0.20 | 334.7 | 80 | 2026-01-14 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 288.7 | 297.3 | 288.7 | 288.6 | 294.5 | 5.90 | 2.04 | 3299 | 0.10 | 1595 | 181.85 | 2026-01-14 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 241.7 | 242.7 | 238.3 | 241.8 | 240.15 | -1.65 | -0.68 | 2994 | 0.07 | 465 | 108.9 | 2026-01-14 16:01:00 |
| Care Ratings Ltd. | 534804 | 1616.45 | 1617.95 | 1600 | 1616.45 | 1600 | -16.45 | -1.02 | 868 | 0.14 | 1964.8 | 465.65 | 2026-01-14 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2808.9 | 2859.4 | 2687.7 | 2797.35 | 2704 | -93.35 | -3.34 | 5495 | 1.49 | 3291.35 | 341.05 | 2026-01-14 16:01:00 |
| Carysil Ltd. | 524091 | 795.65 | 795.65 | 768 | 794.65 | 771 | -23.65 | -2.98 | 3979 | 0.31 | 1148.1 | 431.35 | 2026-01-14 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 270.95 | 276.2 | 266.3 | 278.8 | 275 | -3.80 | -1.36 | 99950 | 2.75 | 633 | 232 | 2026-01-14 16:01:00 |
| Choice International Ltd. | 531358 | 812.45 | 837.95 | 812 | 810.8 | 830.7 | 19.90 | 2.45 | 16643 | 1.38 | 860 | 211 | 2026-01-14 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1676 | 1696.9 | 1653.1 | 1688 | 1667 | -21.00 | -1.24 | 343 | 0.06 | 1980.75 | 515.3 | 2026-01-14 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 334.4 | 335.6 | 329.6 | 334.3 | 329.9 | -4.40 | -1.32 | 14518 | 0.48 | 615.9 | 250.05 | 2026-01-14 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.8 | 34.36 | 33.61 | 33.96 | 34.36 | 0.40 | 1.18 | 16095 | 0.06 | 119.95 | 32.6 | 2026-01-14 16:01:00 |
| CSB Bank Ltd. | 542867 | 519.8 | 524.05 | 492.5 | 519.5 | 515 | -4.50 | -0.87 | 40303 | 2.08 | 574.7 | 197.8 | 2026-01-14 16:01:00 |
| Cyient DLM Ltd. | 543933 | 398.65 | 402.35 | 393.7 | 400.7 | 398.55 | -2.15 | -0.54 | 81771 | 3.26 | 882.9 | 350.15 | 2026-01-14 16:01:00 |
| D.B. Corp Ltd. | 533151 | 244.55 | 245.45 | 242.75 | 244.6 | 244.6 | 0.00 | 0.00 | 603 | 0.01 | 405 | 89.6 | 2026-01-14 16:00:00 |
| Datamatics Global Services Ltd. | 532528 | 746.35 | 746.9 | 705.3 | 735.75 | 710.25 | -25.50 | -3.47 | 4008 | 0.28 | 1119.95 | 256.35 | 2026-01-14 16:01:00 |
| DCB Bank Ltd. | 532772 | 184.4 | 187 | 183.35 | 184.4 | 186.45 | 2.05 | 1.11 | 137616 | 2.57 | 190.3 | 81.25 | 2026-01-14 16:01:00 |
| DCX Systems Ltd. | 543650 | 179.65 | 187 | 178.85 | 179.65 | 180.5 | 0.85 | 0.47 | 46637 | 0.84 | 451.9 | 138.9 | 2026-01-14 16:01:00 |
| Delta Corp Ltd. | 532848 | 69 | 73.67 | 69 | 68.95 | 72.67 | 3.72 | 5.40 | 246827 | 1.79 | 259.95 | 65.3 | 2026-01-14 16:01:00 |
| Den Networks Ltd. | 533137 | 30.5 | 30.61 | 30 | 30.5 | 30.23 | -0.27 | -0.89 | 37697 | 0.11 | 69.4 | 25.4 | 2026-01-14 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 131.35 | 132.4 | 129.5 | 131.75 | 130.4 | -1.35 | -1.02 | 28127 | 0.37 | 1935.8 | 1.94 | 2026-01-14 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 469.2 | 475.05 | 466.9 | 469.15 | 472.45 | 3.30 | 0.70 | 2093 | 0.10 | 588.4 | 159.7 | 2026-01-14 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 3.87 | 3.77 | 3.83 | 3.83 | 0.00 | 0.00 | 206174 | 0.08 | 26.01 | 3.37 | 2026-01-14 16:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 262.95 | 263.05 | 252.4 | 263.2 | 255.05 | -8.15 | -3.10 | 7043 | 0.18 | 321.15 | 80.05 | 2026-01-14 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 630 | 640.3 | 588.8 | 586.8 | 591 | 4.20 | 0.72 | 381 | 0.02 | 1149 | 410.05 | 2026-01-14 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1225 | 1231 | 1214.3 | 1219.9 | 1217 | -2.90 | -0.24 | 345 | 0.04 | 1522.85 | 417 | 2026-01-14 16:01:00 |
| Dollar Industries Ltd. | 541403 | 333.65 | 337.1 | 332.3 | 333.65 | 336.9 | 3.25 | 0.97 | 819 | 0.03 | 660.1 | 304.15 | 2026-01-14 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2456.3 | 2540.95 | 2456.3 | 2456.1 | 2533 | 76.90 | 3.13 | 3352 | 0.85 | 2026-01-14 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 100.05 | 104.35 | 100.05 | 101.95 | 101.85 | -0.10 | -0.10 | 4044 | 0.04 | 846.75 | 99.2 | 2026-01-14 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.71 | 35.43 | 34.56 | 34.7 | 35.2 | 0.50 | 1.44 | 15981 | 0.06 | 113.05 | 33.01 | 2026-01-14 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.5 | 107.05 | 104.45 | 104.45 | 105.85 | 1.40 | 1.34 | 79219 | 0.84 | 145.5 | 37.43 | 2026-01-14 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 340.6 | 346.7 | 339.1 | 340.45 | 339.25 | -1.20 | -0.35 | 1589 | 0.05 | 1010.6 | 300.05 | 2026-01-14 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 98.7 | 98.95 | 95.7 | 98.65 | 96.05 | -2.60 | -2.64 | 34292 | 0.33 | 261.75 | 61.45 | 2026-01-14 16:01:00 |
| Embassy Developments Ltd. | 532832 | 72.47 | 73.4 | 68.38 | 71.97 | 69.44 | -2.53 | -3.52 | 118247 | 0.82 | 164.4 | 45.94 | 2026-01-14 16:01:00 |
| EMS Ltd. | 543983 | 386.45 | 389 | 379.5 | 387.6 | 379.5 | -8.10 | -2.09 | 7115 | 0.27 | 2026-01-14 16:01:00 | ||
| eMudhra Ltd. | 543533 | 560.25 | 560.5 | 551.1 | 560.25 | 554.35 | -5.90 | -1.05 | 3266 | 0.18 | 1023.55 | 206.9 | 2026-01-14 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1221.1 | 1223.15 | 1201.5 | 1221 | 1215.6 | -5.40 | -0.44 | 3087 | 0.38 | 2026-01-14 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 270 | 271.45 | 267 | 272.65 | 270.35 | -2.30 | -0.84 | 10649 | 0.29 | 2026-01-14 16:01:00 | ||
| Epigral Ltd. | 543332 | 1161.6 | 1207.7 | 1157.85 | 1161 | 1173.2 | 12.20 | 1.05 | 2839 | 0.33 | 2408.35 | 810.6 | 2026-01-14 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.67 | 71 | 67.59 | 68.04 | 69.96 | 1.92 | 2.82 | 1564900 | 10.95 | 116.5 | 42.9 | 2026-01-14 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.01 | 26.03 | 25.01 | 25.87 | 26.03 | 0.16 | 0.62 | 23726 | 0.06 | 2026-01-14 16:01:00 | ||
| Ethos Ltd. | 543532 | 2719.85 | 2726.2 | 2665.65 | 2711.45 | 2666 | -45.45 | -1.68 | 524 | 0.14 | 3514.95 | 846 | 2026-01-14 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 332.2 | 333.65 | 326.3 | 327.35 | 328.3 | 0.95 | 0.29 | 2290 | 0.08 | 504.9 | 272.8 | 2026-01-14 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.25 | 110.1 | 108 | 109.25 | 108 | -1.25 | -1.14 | 6117 | 0.07 | 231.5 | 66.05 | 2026-01-14 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 105.3 | 106.5 | 104.5 | 105.3 | 105 | -0.30 | -0.28 | 11252 | 0.12 | 2026-01-14 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 937.95 | 943 | 930.35 | 936.65 | 943 | 6.35 | 0.68 | 451 | 0.04 | 1771 | 686 | 2026-01-14 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 709.6 | 709.6 | 690 | 711.8 | 706 | -5.80 | -0.81 | 864 | 0.06 | 2448.9 | 620.35 | 2026-01-14 16:01:00 |
| FDC Ltd. | 531599 | 392 | 393.3 | 388.15 | 391.9 | 389.75 | -2.15 | -0.55 | 1879 | 0.07 | 659 | 245 | 2026-01-14 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 162.2 | 178.4 | 159.05 | 162.1 | 176.4 | 14.30 | 8.82 | 271975 | 4.80 | 2026-01-14 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2242.55 | 2256 | 2191 | 2257.65 | 2255.2 | -2.45 | -0.11 | 2466 | 0.56 | 2587.95 | 981.15 | 2026-01-14 16:01:00 |
| Filatex India Ltd. | 526227 | 44.95 | 45.99 | 44.95 | 45.9 | 45.8 | -0.10 | -0.22 | 14685 | 0.07 | 78 | 31.6 | 2026-01-14 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.07 | 23.07 | 22.67 | 23.05 | 22.8 | -0.25 | -1.08 | 49647 | 0.11 | 458 | 22.22 | 2026-01-14 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 240.05 | 242.55 | 235 | 239.15 | 242 | 2.85 | 1.19 | 5598 | 0.14 | 466.4 | 180.5 | 2026-01-14 16:01:00 |
| Fusion Finance Ltd. | 543652 | 165 | 171.8 | 165 | 165.05 | 166.4 | 1.35 | 0.82 | 145097 | 2.41 | 690.15 | 124.9 | 2026-01-14 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.95 | 160.95 | 153 | 161.2 | 153.5 | -7.70 | -4.78 | 67728 | 1.04 | 2026-01-14 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 755.9 | 760 | 741.05 | 766.45 | 760 | -6.45 | -0.84 | 1445 | 0.11 | 1485 | 261.3 | 2026-01-14 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 769 | 772.75 | 736 | 776.65 | 742.1 | -34.55 | -4.45 | 5350 | 0.40 | 2480 | 592 | 2026-01-14 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.3 | 56.89 | 56.23 | 56.28 | 56.36 | 0.08 | 0.14 | 17127 | 0.10 | 121.5 | 51.56 | 2026-01-14 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 23.99 | 24.45 | 22.75 | 23.85 | 23.27 | -0.58 | -2.43 | 15329 | 0.04 | 2520 | 22.75 | 2026-01-14 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 269.5 | 279.8 | 269.3 | 269.45 | 276 | 6.55 | 2.43 | 36927 | 1.02 | 485.85 | 72.55 | 2026-01-14 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.2 | 73.43 | 72.03 | 72.85 | 73.43 | 0.58 | 0.80 | 12746 | 0.09 | 177 | 39.1 | 2026-01-14 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1009.9 | 1027.75 | 962.5 | 1009.8 | 967 | -42.80 | -4.24 | 9800 | 0.95 | 1373.35 | 656.1 | 2026-01-14 16:01:00 |
| GNA Axles Ltd. | 540124 | 351.8 | 368.8 | 342.8 | 351.75 | 360 | 8.25 | 2.35 | 5425 | 0.20 | 1065 | 269.8 | 2026-01-14 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 404.7 | 411 | 395.3 | 404.65 | 400.9 | -3.75 | -0.93 | 7144 | 0.29 | 1450 | 395.3 | 2026-01-14 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 258.9 | 267 | 257.1 | 258.85 | 263.2 | 4.35 | 1.68 | 63145 | 1.66 | 1222.95 | 145.55 | 2026-01-14 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 604.5 | 606.6 | 595.85 | 597.75 | 599.95 | 2.20 | 0.37 | 27492 | 1.65 | 1260 | 325.7 | 2026-01-14 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.8 | 165.75 | 162.7 | 162.8 | 163.95 | 1.15 | 0.71 | 11335 | 0.19 | 425 | 76.6532667332667 | 2026-01-14 16:01:00 |
| Goldiam International Ltd. | 526729 | 343.35 | 346.2 | 330.35 | 345.05 | 332.3 | -12.75 | -3.70 | 27453 | 0.91 | 569 | 120.05 | 2026-01-14 16:01:00 |
| Goodluck India Ltd. | 530655 | 1138 | 1152.1 | 1130 | 1146.8 | 1130 | -16.80 | -1.46 | 1974 | 0.22 | 1352.8 | 344.35 | 2026-01-14 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 324 | 329 | 321 | 323.45 | 327.5 | 4.05 | 1.25 | 11956 | 0.39 | 2026-01-14 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1611.35 | 1642 | 1609 | 1626.05 | 1614 | -12.05 | -0.74 | 10692 | 1.73 | 2699.85 | 278.6 | 2026-01-14 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 242.6 | 243.05 | 237.95 | 242.8 | 241.45 | -1.35 | -0.56 | 2281 | 0.06 | 661.65 | 187 | 2026-01-14 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 215.9 | 217.35 | 212 | 216.65 | 216 | -0.65 | -0.30 | 8428 | 0.18 | 465.45 | 203 | 2026-01-14 16:01:00 |
| Greenply Industries Ltd. | 526797 | 244 | 253 | 240.9 | 243.95 | 246.7 | 2.75 | 1.13 | 3475 | 0.09 | 411.85 | 133.85 | 2026-01-14 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 91 | 91 | 85.25 | 88.85 | 86.3 | -2.55 | -2.87 | 17781 | 0.15 | 217.65 | 85.25 | 2026-01-14 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.45 | 487.6 | 480.15 | 482.35 | 483 | 0.65 | 0.13 | 911 | 0.04 | 988.75 | 467.25 | 2026-01-14 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 135.85 | 141.8 | 135.85 | 138.1 | 140.45 | 2.35 | 1.70 | 48186 | 0.68 | 420.75 | 98.7 | 2026-01-14 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143 | 145.1 | 143 | 143.6 | 143.95 | 0.35 | 0.24 | 9953 | 0.14 | 270 | 70.71 | 2026-01-14 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 184.25 | 185.9 | 183 | 184.2 | 184.8 | 0.60 | 0.33 | 51516 | 0.95 | 250.5 | 80.6 | 2026-01-14 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1152.25 | 1152.25 | 1121.1 | 1131.3 | 1127.9 | -3.40 | -0.30 | 705 | 0.08 | 1510 | 390 | 2026-01-14 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 141.8 | 141.8 | 139 | 141.85 | 139.9 | -1.95 | -1.37 | 5531 | 0.08 | 274.95 | 129.7 | 2026-01-14 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 699.3 | 711.7 | 691 | 699.25 | 695.25 | -4.00 | -0.57 | 4233 | 0.29 | 1880 | 532.05 | 2026-01-14 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1082 | 1104 | 1081.15 | 1106.25 | 1104 | -2.25 | -0.20 | 1310 | 0.14 | 2026-01-14 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 413.1 | 438.15 | 413.1 | 413.15 | 434.3 | 21.15 | 5.12 | 14869 | 0.65 | 885.05 | 204.85 | 2026-01-14 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 384.7 | 395 | 381.75 | 384.6 | 395 | 10.40 | 2.70 | 898 | 0.04 | 610.75 | 309 | 2026-01-14 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.99 | 12.07 | 11.88 | 11.99 | 12 | 0.01 | 0.08 | 147451 | 0.18 | 27.9 | 11.56 | 2026-01-14 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668.2 | 669.75 | 649.2 | 668.1 | 651.3 | -16.80 | -2.51 | 9680 | 0.63 | 804.3 | 249.1 | 2026-01-14 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.55 | 136.7 | 135.5 | 136.55 | 135.8 | -0.75 | -0.55 | 8909 | 0.12 | 264.65 | 79.96 | 2026-01-14 16:01:00 |
| Heranba Industries Ltd. | 543266 | 224.3 | 224.4 | 221.05 | 222.2 | 221.1 | -1.10 | -0.50 | 739 | 0.02 | 606 | 205.2 | 2026-01-14 16:01:00 |
| Heritage Foods Ltd. | 519552 | 443 | 445.3 | 440.9 | 443.2 | 441.95 | -1.25 | -0.28 | 1833 | 0.08 | 727.9 | 135.65 | 2026-01-14 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1508.1 | 1528.7 | 1482.05 | 1508.05 | 1482.05 | -26.00 | -1.72 | 162 | 0.02 | 3375.45 | 1246.75 | 2026-01-14 16:01:00 |
| Hikal Ltd. | 524735 | 207.8 | 213.45 | 207.8 | 212.9 | 211.55 | -1.35 | -0.63 | 9044 | 0.19 | 464.5 | 207.8 | 2026-01-14 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 102.9 | 104.15 | 102 | 102.45 | 103.2 | 0.75 | 0.73 | 4206 | 0.04 | 231.6 | 67.55 | 2026-01-14 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428 | 431.15 | 428 | 427.95 | 428 | 0.05 | 0.01 | 296 | 0.01 | 1698.15 | 423.9 | 2026-01-14 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 499.75 | 500.35 | 492.1 | 500.45 | 495.75 | -4.70 | -0.94 | 1025 | 0.05 | 749.15 | 405 | 2026-01-14 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.05 | 241.05 | 232.85 | 239.5 | 233 | -6.50 | -2.71 | 4541 | 0.11 | 659.35 | 178.15 | 2026-01-14 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 449.45 | 449.45 | 440.65 | 449.5 | 441.15 | -8.35 | -1.86 | 3161 | 0.14 | 815.29 | 218 | 2026-01-14 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28 | 28 | 27.2 | 27.95 | 27.52 | -0.43 | -1.54 | 9369 | 0.03 | 839.95 | 26.8 | 2026-01-14 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2191 | 2199 | 2159.3 | 2190.15 | 2165 | -25.15 | -1.15 | 92 | 0.02 | 4494 | 1423.95 | 2026-01-14 16:01:00 |
| ICRA Ltd. | 532835 | 5977 | 6013.85 | 5960.05 | 5994.8 | 5960.05 | -34.75 | -0.58 | 89 | 0.05 | 7700 | 3663.65 | 2026-01-14 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 466.85 | 471.25 | 454.1 | 467.65 | 459.05 | -8.60 | -1.84 | 12015 | 0.55 | 1344 | 301 | 2026-01-14 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 194.75 | 197.9 | 192.6 | 191.6 | 194 | 2.40 | 1.25 | 859 | 0.02 | 935.5 | 189.35 | 2026-01-14 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 415.5 | 422 | 405 | 415.5 | 406.65 | -8.85 | -2.13 | 6682 | 0.27 | 848 | 304.35 | 2026-01-14 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 370.8 | 377.1 | 370.8 | 369.65 | 375.4 | 5.75 | 1.56 | 20663 | 0.78 | 449 | 48.23 | 2026-01-14 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 169.55 | 171.65 | 166.4 | 169.2 | 171.65 | 2.45 | 1.45 | 2809 | 0.05 | 477.15 | 165.45 | 2026-01-14 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52 | 53.05 | 51.85 | 51.39 | 52.5 | 1.11 | 2.16 | 68823 | 0.36 | 103.24 | 22.65 | 2026-01-14 16:01:00 |
| Indegene Ltd. | 544172 | 506.1 | 512.8 | 504.5 | 511.35 | 505.9 | -5.45 | -1.07 | 13534 | 0.68 | 2026-01-14 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 163.05 | 167.45 | 163.05 | 167.3 | 165.25 | -2.05 | -1.23 | 999 | 0.02 | 428.95 | 119.85 | 2026-01-14 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.1 | 787.65 | 770.1 | 784.15 | 787.65 | 3.50 | 0.45 | 7322 | 0.58 | 2026-01-14 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 567.6 | 580.2 | 567.6 | 567.55 | 570.65 | 3.10 | 0.55 | 844 | 0.05 | 930.8 | 277.5 | 2026-01-14 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1228.5 | 1280 | 1218.45 | 1226.7 | 1265 | 38.30 | 3.12 | 5914 | 0.75 | 1511.05 | 221 | 2026-01-14 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1210.05 | 1215.55 | 1198.2 | 1222.3 | 1201 | -21.30 | -1.74 | 1064 | 0.13 | 1730.9 | 900.05 | 2026-01-14 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 250.4 | 255 | 246.75 | 250.4 | 253.85 | 3.45 | 1.38 | 8711 | 0.22 | 450.45 | 101.15 | 2026-01-14 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 219.75 | 209.05 | 215.15 | 211.85 | -3.30 | -1.53 | 1508 | 0.03 | 423.1 | 190 | 2026-01-14 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 15.35 | 15.7 | 15.23 | 15.38 | 15.53 | 0.15 | 0.98 | 235603 | 0.37 | 42.5 | 12.85 | 2026-01-14 16:01:00 |
| Innova Captab Ltd. | 544067 | 685 | 690 | 675.9 | 685.3 | 681.3 | -4.00 | -0.58 | 162 | 0.01 | 2026-01-14 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 183.55 | 194.45 | 183.55 | 186.75 | 187.4 | 0.65 | 0.35 | 36151 | 0.68 | 279 | 38.5 | 2026-01-14 16:01:00 |
| Inox India Ltd. | 544046 | 1117.8 | 1130.1 | 1112.1 | 1117.05 | 1120.1 | 3.05 | 0.27 | 461 | 0.05 | 2026-01-14 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 637.85 | 641 | 635 | 635.55 | 641 | 5.45 | 0.86 | 339 | 0.02 | 1096.3 | 410.2 | 2026-01-14 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.99 | 76.82 | 75.35 | 75.95 | 75.58 | -0.37 | -0.49 | 24010 | 0.18 | 537.05 | 57.51 | 2026-01-14 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 802.25 | 806.3 | 785 | 796.7 | 785.05 | -11.65 | -1.46 | 855 | 0.07 | 1677.25 | 418.25 | 2026-01-14 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 545.05 | 557.4 | 545.05 | 551.75 | 550.25 | -1.50 | -0.27 | 1731 | 0.10 | 935.5 | 216.45 | 2026-01-14 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 69.04 | 69.94 | 68.9 | 69.55 | 69.01 | -0.54 | -0.78 | 10042 | 0.07 | 129.45 | 58.15 | 2026-01-14 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.59 | 16.68 | 16.41 | 16.66 | 16.49 | -0.17 | -1.02 | 2711874 | 4.47 | 27.62 | 5.17 | 2026-01-14 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.25 | 133.25 | 126.2 | 133.65 | 126.8 | -6.85 | -5.13 | 115579 | 1.47 | 149.55 | 68.52 | 2026-01-14 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 402.7 | 405.2 | 399.35 | 402.65 | 401.8 | -0.85 | -0.21 | 7079 | 0.28 | 2026-01-14 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 86.09 | 89.41 | 85.7 | 85.75 | 87.59 | 1.84 | 2.15 | 542410 | 4.75 | 94.3 | 20.25 | 2026-01-14 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 27.3 | 27.48 | 26.95 | 27.26 | 27.05 | -0.21 | -0.77 | 12461 | 0.03 | 477 | 26.95 | 2026-01-14 16:01:00 |
| JK Paper Ltd. | 532162 | 350.7 | 351.3 | 346 | 350.9 | 346 | -4.90 | -1.40 | 7538 | 0.26 | 639.15 | 276 | 2026-01-14 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 500.45 | 510 | 500.45 | 504.1 | 506.05 | 1.95 | 0.39 | 22429 | 1.14 | 554.35 | 124.7 | 2026-01-14 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18378.95 | 18728.25 | 17900 | 18030.95 | 18728.25 | 697.30 | 3.87 | 124 | 0.23 | 27760.5 | 3355 | 2026-01-14 16:01:00 |
| JTEKT India Ltd. | 520057 | 146.9 | 147.85 | 145.35 | 146.95 | 146.9 | -0.05 | -0.03 | 3288 | 0.05 | 225.25 | 83.95 | 2026-01-14 16:01:00 |
| JTL Industries Ltd | 534600 | 63.89 | 71.73 | 63.1 | 66.34 | 69.9 | 3.56 | 5.37 | 2703440 | 18.90 | 436 | 50.25 | 2026-01-14 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 249 | 251.1 | 245.9 | 248.95 | 246 | -2.95 | -1.18 | 1669 | 0.04 | 2026-01-14 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1359.3 | 1379.8 | 1320.1 | 1374.15 | 1376.9 | 2.75 | 0.20 | 283 | 0.04 | 2026-01-14 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1129.5 | 1146.5 | 1115 | 1129.5 | 1134 | 4.50 | 0.40 | 2898 | 0.33 | 1818.45 | 879 | 2026-01-14 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 204.95 | 205 | 197 | 203.3 | 200.25 | -3.05 | -1.50 | 1567 | 0.03 | 644.65 | 197 | 2026-01-14 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.45 | 899.45 | 883.9 | 899.45 | 885.5 | -13.95 | -1.55 | 1986 | 0.18 | 1601.85 | 417 | 2026-01-14 16:01:00 |
| KDDL Ltd. | 532054 | 2285 | 2301.35 | 2241.75 | 2335.15 | 2249.95 | -85.20 | -3.65 | 182 | 0.04 | 3801.5 | 742.05 | 2026-01-14 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.35 | 495 | 466.35 | 468.35 | 495 | 26.65 | 5.69 | 1972 | 0.10 | 823.95 | 359.75 | 2026-01-14 16:01:00 |
| Keystone Realtors Ltd | 543669 | 494.8 | 496.95 | 479.05 | 494.6 | 484.95 | -9.65 | -1.95 | 2065 | 0.10 | 799.95 | 416.45 | 2026-01-14 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4267.8 | 4344 | 4239.65 | 4275 | 4344 | 69.00 | 1.61 | 18 | 0.01 | 4987 | 955.65 | 2026-01-14 16:01:00 |
| Kiri Industries Ltd. | 532967 | 535.05 | 546.85 | 523.75 | 535.65 | 531.3 | -4.35 | -0.81 | 875572 | 46.52 | 752.75 | 255.5 | 2026-01-14 16:01:00 |
| Kitex Garments Ltd. | 521248 | 155.45 | 155.45 | 151.75 | 153.65 | 153.35 | -0.30 | -0.20 | 43570 | 0.67 | 900 | 135.5 | 2026-01-14 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 371.4 | 377.65 | 368.6 | 371.35 | 375.4 | 4.05 | 1.09 | 2827 | 0.11 | 584 | 231 | 2026-01-14 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5501.05 | 5598.8 | 5425 | 5549.5 | 5505 | -44.50 | -0.80 | 1770 | 0.97 | 6725 | 1446.65 | 2026-01-14 16:01:00 |
| KRBL Ltd. | 530813 | 355.05 | 362.7 | 355 | 362.5 | 355.65 | -6.85 | -1.89 | 12891 | 0.46 | 495 | 225.7 | 2026-01-14 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 724.2 | 733.6 | 706.5 | 724.1 | 709.25 | -14.85 | -2.05 | 2757 | 0.20 | 1041.8 | 354 | 2026-01-14 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93.5 | 94.66 | 92.92 | 92.14 | 93.11 | 0.97 | 1.05 | 385 | 0.00 | 225.45 | 80.3 | 2026-01-14 16:01:00 |
| La Opala RG Ltd. | 526947 | 200 | 201.45 | 199.6 | 200.3 | 200.3 | 0.00 | 0.00 | 849 | 0.02 | 479.65 | 189.4 | 2026-01-14 16:00:00 |
| Landmark Cars Ltd. | 543714 | 448.8 | 454.45 | 436 | 453.5 | 448.55 | -4.95 | -1.09 | 3678 | 0.16 | 901.95 | 306.05 | 2026-01-14 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.25 | 151.75 | 149.25 | 151.5 | 149.55 | -1.95 | -1.29 | 15045 | 0.22 | 395.9 | 147.3 | 2026-01-14 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 225.15 | 232.75 | 217.4 | 225.9 | 231.5 | 5.60 | 2.48 | 142328 | 3.29 | 2026-01-14 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 52.1 | 52.39 | 50.8 | 51.18 | 50.9 | -0.28 | -0.55 | 143090 | 0.73 | 93.49 | 12.3 | 2026-01-14 16:01:00 |
| LT Foods Ltd. | 532783 | 375.65 | 375.65 | 364.9 | 375.9 | 368 | -7.90 | -2.10 | 35631 | 1.31 | 518.35 | 85 | 2026-01-14 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1496.4 | 1547 | 1488.35 | 1496.3 | 1537.3 | 41.00 | 2.74 | 6796 | 1.04 | 1702.4 | 201.35 | 2026-01-14 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5594.95 | 5594.95 | 5345.25 | 5494.25 | 5536 | 41.75 | 0.76 | 1276 | 0.71 | 5873 | 1300 | 2026-01-14 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.99 | 23.99 | 23.4 | 23.89 | 23.51 | -0.38 | -1.59 | 118596 | 0.28 | 688 | 23.03 | 2026-01-14 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 302.7 | 308.25 | 299 | 302.65 | 303.35 | 0.70 | 0.23 | 1661 | 0.05 | 567.3 | 238.5 | 2026-01-14 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 118.8 | 119.15 | 115.8 | 118.8 | 116.35 | -2.45 | -2.06 | 10890 | 0.13 | 262.5 | 66.25 | 2026-01-14 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1324.75 | 1326.15 | 1301.05 | 1324.5 | 1303 | -21.50 | -1.62 | 1067 | 0.14 | 2399.95 | 289.4 | 2026-01-14 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 172.95 | 173.55 | 172 | 173.35 | 172.9 | -0.45 | -0.26 | 9591 | 0.17 | 358.5 | 45.65 | 2026-01-14 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 313.7 | 308.05 | 312.1 | 311.1 | -1.00 | -0.32 | 5375 | 0.17 | 1058.85 | 221.5 | 2026-01-14 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 550.45 | 555 | 549.45 | 548.45 | 553.35 | 4.90 | 0.89 | 1391 | 0.08 | 849.8 | 402.3 | 2026-01-14 16:01:00 |
| Max Estates Ltd. | 544008 | 410.6 | 427.3 | 401.55 | 422.15 | 424.3 | 2.15 | 0.51 | 3434 | 0.15 | 2026-01-14 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 487.6 | 490.15 | 476.1 | 486.3 | 483.05 | -3.25 | -0.67 | 3256 | 0.16 | 698 | 382.4 | 2026-01-14 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 441.65 | 441.95 | 435.2 | 444.5 | 438.75 | -5.75 | -1.29 | 3445 | 0.15 | 2026-01-14 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 61.3 | 62 | 60.99 | 61.27 | 61.29 | 0.02 | 0.03 | 37284 | 0.23 | 135.9 | 57 | 2026-01-14 16:01:00 |
| MM Forgings Ltd. | 522241 | 415 | 419.3 | 411.5 | 421.1 | 414.9 | -6.20 | -1.47 | 1396 | 0.06 | 1403.05 | 276.05 | 2026-01-14 16:01:00 |
| MOIL Ltd. | 533286 | 339.2 | 354.2 | 339.05 | 340.4 | 349.15 | 8.75 | 2.57 | 83455 | 2.91 | 588.35 | 140.65 | 2026-01-14 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 570.05 | 591.5 | 570.05 | 581.3 | 582 | 0.70 | 0.12 | 2071 | 0.12 | 1123.05 | 415 | 2026-01-14 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 604.1 | 614.9 | 602 | 606.15 | 609.3 | 3.15 | 0.52 | 463 | 0.03 | 984 | 507.4 | 2026-01-14 16:01:00 |
| MPS Ltd. | 532440 | 1911.1 | 1941.1 | 1880 | 1911 | 1887 | -24.00 | -1.26 | 990 | 0.19 | 3071.85 | 620 | 2026-01-14 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 229.55 | 235.15 | 229.55 | 231.75 | 233.2 | 1.45 | 0.63 | 21764 | 0.51 | 2196 | 226.5 | 2026-01-14 16:00:00 |
| MSTC Ltd. | 542597 | 476 | 493 | 476 | 475.9 | 483 | 7.10 | 1.49 | 10176 | 0.49 | 1165 | 239.65 | 2026-01-14 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2630 | 2669.75 | 2614.3 | 2633.7 | 2639.95 | 6.25 | 0.24 | 16565 | 4.37 | 2920 | 1152 | 2026-01-14 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 181.05 | 189.2 | 181.05 | 182.85 | 187.65 | 4.80 | 2.63 | 7401 | 0.14 | 2026-01-14 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 176 | 184.65 | 176 | 175.9 | 184.5 | 8.60 | 4.89 | 165331 | 3.05 | 337.65 | 48.6 | 2026-01-14 16:01:00 |
| National Fertilizers Ltd. | 523630 | 82.26 | 84.99 | 82.26 | 83.13 | 83.33 | 0.20 | 0.24 | 59816 | 0.50 | 169.95 | 46 | 2026-01-14 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 265.5 | 271.6 | 262.7 | 264.2 | 268 | 3.80 | 1.44 | 59295 | 1.59 | 1450 | 221.5 | 2026-01-14 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1258.7 | 1335.95 | 1258.7 | 1302.75 | 1313 | 10.25 | 0.79 | 10655 | 1.40 | 2414.9 | 978 | 2026-01-14 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3294.6 | 3340 | 3161.85 | 3272.1 | 3188.9 | -83.20 | -2.54 | 59879 | 19.09 | 4480 | 739.7 | 2026-01-14 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14159.2 | 14710.2 | 14159.2 | 14333.1 | 14247.55 | -85.55 | -0.60 | 2169 | 3.09 | 19748.4 | 1069 | 2026-01-14 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 398 | 422.55 | 398 | 418.3 | 422 | 3.70 | 0.88 | 903 | 0.04 | 576 | 304.1 | 2026-01-14 16:01:00 |
| Nilkamal Ltd. | 523385 | 1371 | 1371 | 1371 | 1370.95 | 1371 | 0.05 | 0.00 | 1 | 0.00 | 2800 | 1111 | 2026-01-14 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 322.75 | 327.65 | 321.95 | 324.15 | 327.65 | 3.50 | 1.08 | 1020 | 0.03 | 493.9 | 182.25 | 2026-01-14 16:01:00 |
| NRB Bearings Ltd. | 530367 | 254.55 | 257.75 | 254 | 255 | 254.75 | -0.25 | -0.10 | 4129 | 0.11 | 400.75 | 125.05 | 2026-01-14 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 915.05 | 910 | 910 | 910 | 0.00 | 0.00 | 638 | 0.06 | 1787.8 | 365 | 2026-01-14 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 461.85 | 468 | 451.75 | 466.95 | 455.05 | -11.90 | -2.55 | 4220 | 0.19 | 873.65 | 160.45 | 2026-01-14 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 730 | 742.55 | 725.35 | 733.55 | 739.8 | 6.25 | 0.85 | 2291 | 0.17 | 1998 | 292.05 | 2026-01-14 16:01:00 |
| Orient Cement Ltd. | 535754 | 164.25 | 169.4 | 163.8 | 165.15 | 169 | 3.85 | 2.33 | 8191 | 0.14 | 379.4 | 104.7 | 2026-01-14 16:01:00 |
| Orient Electric Ltd. | 541301 | 164.05 | 167.75 | 162.45 | 164.65 | 162.6 | -2.05 | -1.25 | 7969 | 0.13 | 297.15 | 155.55 | 2026-01-14 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.69 | 34.79 | 34.34 | 34.71 | 34.5 | -0.21 | -0.61 | 132031 | 0.46 | 199.25 | 29.4 | 2026-01-14 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 295.45 | 297.1 | 291.7 | 295.25 | 295 | -0.25 | -0.08 | 1699 | 0.05 | 452.45 | 263.9 | 2026-01-14 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.8 | 149 | 144.6 | 148.75 | 147.85 | -0.90 | -0.61 | 331938 | 4.91 | 234.05 | 47.4 | 2026-01-14 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 274.3 | 276.7 | 269.4 | 274.35 | 273.3 | -1.05 | -0.38 | 52795 | 1.44 | 101006 | 68 | 2026-01-14 16:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 667.1 | 683.4 | 667.1 | 678.85 | 672.25 | -6.60 | -0.97 | 20959 | 1.41 | 1943.6 | 447.1 | 2026-01-14 16:01:00 |
| Patel Engineering Ltd. | 531120 | 26.51 | 27.85 | 26.46 | 26.59 | 27.43 | 0.84 | 3.16 | 566621 | 1.55 | 79 | 13.1 | 2026-01-14 16:01:00 |
| Paushak Ltd. | 532742 | 557 | 571.05 | 550 | 562.1 | 559.55 | -2.55 | -0.45 | 704 | 0.04 | 10349 | 535 | 2026-01-14 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.2 | 10.39 | 10.09 | 10.26 | 10.12 | -0.14 | -1.36 | 3144975 | 3.18 | 186.8 | 9.1 | 2026-01-14 16:01:00 |
| PDS Ltd. | 538730 | 349.05 | 351.55 | 346.65 | 353.15 | 350.5 | -2.65 | -0.75 | 1269 | 0.04 | 658.15 | 282 | 2026-01-14 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1475.05 | 1494.1 | 1445.15 | 1498.6 | 1446.85 | -51.75 | -3.45 | 5293 | 0.77 | 1993.3 | 334.35 | 2026-01-14 16:01:00 |
| PG Electroplast Ltd. | 533581 | 586.55 | 599.05 | 585.5 | 591.6 | 587.45 | -4.15 | -0.70 | 41056 | 2.41 | 4100 | 337 | 2026-01-14 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4999 | 4999 | 4867 | 4896 | 4873.95 | -22.05 | -0.45 | 90 | 0.04 | 8265.95 | 1602.65 | 2026-01-14 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 726.7 | 734 | 703.55 | 726.7 | 731 | 4.30 | 0.59 | 9011 | 0.66 | 1511.45 | 256.8 | 2026-01-14 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80 | 81.23 | 79.59 | 79.97 | 80.28 | 0.31 | 0.39 | 11472 | 0.09 | 149.25 | 55.25 | 2026-01-14 16:01:00 |
| Pokarna Ltd. | 532486 | 777.3 | 780 | 763.95 | 777.2 | 763.95 | -13.25 | -1.70 | 1506 | 0.12 | 1451.7 | 233.75 | 2026-01-14 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 816.65 | 845.35 | 816.65 | 817.05 | 837.1 | 20.05 | 2.45 | 3062 | 0.26 | 2373.6 | 752.55 | 2026-01-14 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2300.7 | 2311.2 | 2238.05 | 2309.35 | 2257.15 | -52.20 | -2.26 | 78624 | 17.75 | 7450 | 1023.45 | 2026-01-14 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1147.8 | 1151.25 | 1134.9 | 1161.4 | 1134.9 | -26.50 | -2.28 | 1222 | 0.14 | 1450 | 662 | 2026-01-14 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.15 | 154.2 | 151.2 | 152.05 | 152.05 | 0.00 | 0.00 | 4242 | 0.06 | 382.15 | 88.41 | 2026-01-14 16:01:00 |
| Pricol Ltd. | 540293 | 625.85 | 625.85 | 603.45 | 625.9 | 609.1 | -16.80 | -2.68 | 20549 | 1.25 | 694.95 | 153.5 | 2026-01-14 16:01:00 |
| Prime Focus Ltd. | 532748 | 240.6 | 245 | 239.05 | 241.95 | 242.3 | 0.35 | 0.14 | 142451 | 3.45 | 250 | 64.75 | 2026-01-14 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238 | 247.85 | 238 | 241.7 | 244.25 | 2.55 | 1.06 | 4675 | 0.11 | 775.75 | 5.26 | 2026-01-14 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2686.55 | 2730.65 | 2679.65 | 2704.3 | 2701.3 | -3.00 | -0.11 | 4031 | 1.09 | 3433 | 870.55 | 2026-01-14 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2436.45 | 2436.95 | 2391.75 | 2426.1 | 2392.55 | -33.55 | -1.38 | 793 | 0.19 | 101093 | 573.6 | 2026-01-14 16:01:00 |
| PSP Projects Ltd. | 540544 | 827.45 | 834.55 | 825.25 | 825.95 | 830.8 | 4.85 | 0.59 | 929 | 0.08 | 1030.8 | 560.2 | 2026-01-14 16:01:00 |
| PTC India Ltd. | 532524 | 158.45 | 161.35 | 157.4 | 158.5 | 161.05 | 2.55 | 1.61 | 23109 | 0.37 | 254.65 | 67.75 | 2026-01-14 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 226.05 | 230 | 223.7 | 225.65 | 226.4 | 0.75 | 0.33 | 5445 | 0.12 | 825.9 | 127.35 | 2026-01-14 16:01:00 |
| R Systems International Ltd. | 532735 | 386.05 | 389.85 | 381.25 | 386.15 | 384.35 | -1.80 | -0.47 | 1677 | 0.06 | 599 | 216.5 | 2026-01-14 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.8 | 356.4 | 331.8 | 340.25 | 353.05 | 12.80 | 3.76 | 334831 | 11.82 | 618 | 93.95 | 2026-01-14 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 165.35 | 169 | 158.6 | 165.35 | 165.95 | 0.60 | 0.36 | 15377 | 0.26 | 1028.4 | 151 | 2026-01-14 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 525.6 | 536.15 | 510.95 | 525.55 | 520.8 | -4.75 | -0.90 | 15892 | 0.83 | 1409.05 | 250 | 2026-01-14 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.79 | 8.79 | 8.7 | 8.75 | 8.71 | -0.04 | -0.46 | 245709 | 0.21 | 50.5 | 8.41 | 2026-01-14 16:01:00 |
| Ramco Industries Ltd. | 532369 | 315.75 | 316.9 | 303 | 316.75 | 306.15 | -10.60 | -3.35 | 10919 | 0.33 | 397.55 | 117.5 | 2026-01-14 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 498.65 | 502.9 | 496 | 498.85 | 498.9 | 0.05 | 0.01 | 549 | 0.03 | 1008.9 | 155.55 | 2026-01-14 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.3 | 667 | 656.15 | 660.25 | 659.5 | -0.75 | -0.11 | 4483 | 0.30 | 101093 | 252.45 | 2026-01-14 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.5 | 38.91 | 38.35 | 38.59 | 38.6 | 0.01 | 0.03 | 81118 | 0.31 | 94.85 | 32.05 | 2026-01-14 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 960 | 970.15 | 942 | 971.5 | 944 | -27.50 | -2.83 | 3840 | 0.36 | 2026-01-14 16:01:00 | ||
| Redtape Ltd. | 543957 | 125.95 | 127.75 | 119.85 | 129.95 | 125.25 | -4.70 | -3.62 | 115270 | 1.44 | 2026-01-14 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 774.2 | 775.45 | 764.85 | 774.25 | 765.6 | -8.65 | -1.12 | 1486 | 0.11 | 1604 | 723 | 2026-01-14 16:01:00 |
| Reliance Power Ltd. | 532939 | 33.31 | 33.81 | 33.05 | 33.48 | 33.21 | -0.27 | -0.81 | 2625412 | 8.72 | 76.49 | 9.05 | 2026-01-14 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 242.2 | 246.05 | 242.2 | 243.5 | 243.2 | -0.30 | -0.12 | 11968 | 0.29 | 319.9 | 123.5 | 2026-01-14 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 406 | 409.25 | 405 | 409.05 | 406.45 | -2.60 | -0.64 | 982 | 0.04 | 594.7 | 155.6 | 2026-01-14 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.41 | 69.5 | 67.25 | 67.52 | 68.87 | 1.35 | 2.00 | 219118 | 1.51 | 137.85 | 59.5 | 2026-01-14 16:01:00 |
| Rolex Rings Ltd | 543325 | 122.7 | 122.7 | 120 | 122.6 | 120.3 | -2.30 | -1.88 | 64968 | 0.78 | 2788.95 | 99.3 | 2026-01-14 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 550.85 | 550.85 | 537.8 | 547.5 | 540.9 | -6.60 | -1.21 | 1168 | 0.06 | 1051 | 536.1 | 2026-01-14 16:01:00 |
| Route Mobile Ltd. | 543228 | 641.05 | 649.45 | 641.05 | 649.55 | 643 | -6.55 | -1.01 | 3717 | 0.24 | 1942 | 637 | 2026-01-14 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2307.9 | 2315.85 | 2289.85 | 2315.25 | 2302.4 | -12.85 | -0.56 | 196 | 0.05 | 2976.7 | 645.7 | 2026-01-14 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 720.1 | 721.1 | 702.15 | 724.75 | 707 | -17.75 | -2.45 | 282 | 0.02 | 1357.4 | 359.45 | 2026-01-14 16:01:00 |
| Rupa & Company Ltd. | 533552 | 157.55 | 159.15 | 157 | 158.75 | 159 | 0.25 | 0.16 | 4704 | 0.07 | 368.35 | 157 | 2026-01-14 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2120.55 | 2120.55 | 2054.9 | 2120.55 | 2082.5 | -38.05 | -1.79 | 763 | 0.16 | 4539.95 | 1115.6 | 2026-01-14 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 122 | 123 | 120.5 | 122.6 | 121.85 | -0.75 | -0.61 | 27797 | 0.34 | 2026-01-14 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.46 | 8.57 | 8.46 | 8.52 | 8.51 | -0.01 | -0.12 | 237436 | 0.20 | 139.95 | 6.89 | 2026-01-14 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 187.1 | 191 | 185.05 | 187 | 187 | 0.00 | 0.00 | 18716 | 0.35 | 2026-01-14 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 558.05 | 563.45 | 556.9 | 559.15 | 557.75 | -1.40 | -0.25 | 3514 | 0.20 | 697.6 | 186.1 | 2026-01-14 16:01:00 |
| Sangam (India) Ltd. | 514234 | 451.65 | 454.5 | 450.5 | 451.9 | 453.8 | 1.90 | 0.42 | 288 | 0.01 | 627.2 | 185 | 2026-01-14 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.16 | 64.86 | 63.01 | 63.34 | 64.63 | 1.29 | 2.04 | 2610 | 0.02 | 156.2 | 38.3 | 2026-01-14 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 314.8 | 318 | 312.6 | 315.35 | 316 | 0.65 | 0.21 | 8029 | 0.25 | 1483 | 205 | 2026-01-14 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4319.95 | 4319.95 | 4196 | 4234.05 | 4196 | -38.05 | -0.90 | 72 | 0.03 | 2026-01-14 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1799.2 | 1816.25 | 1769.7 | 1830.25 | 1777 | -53.25 | -2.91 | 6709 | 1.19 | 1954.7 | 672.85 | 2026-01-14 16:01:00 |
| Saregama India Ltd. | 532163 | 352.25 | 353 | 345 | 352.25 | 345 | -7.25 | -2.06 | 9395 | 0.32 | 688.5 | 303.3 | 2026-01-14 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1391.5 | 1395.5 | 1360.85 | 1394.05 | 1362 | -32.05 | -2.30 | 149 | 0.02 | 2365.55 | 761 | 2026-01-14 16:01:00 |
| Satia Industries Ltd. | 539201 | 66 | 68.36 | 65.88 | 66.78 | 67.4 | 0.62 | 0.93 | 1760 | 0.01 | 164.35 | 63.17 | 2026-01-14 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.5 | 151.85 | 149.3 | 149.4 | 151.8 | 2.40 | 1.61 | 3606 | 0.05 | 283.65 | 102.45 | 2026-01-14 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 358.75 | 365.45 | 354.95 | 358.75 | 358 | -0.75 | -0.21 | 1507 | 0.05 | 655 | 231.95 | 2026-01-14 16:01:00 |
| SBFC Finance Ltd. | 543959 | 101.9 | 101.9 | 101.2 | 101.9 | 101.9 | 0.00 | 0.00 | 10926 | 0.11 | 2026-01-14 16:01:00 | ||
| Seamec Ltd. | 526807 | 1044.15 | 1076.35 | 1037.35 | 1034.5 | 1063.7 | 29.20 | 2.82 | 893 | 0.09 | 1664 | 563.3 | 2026-01-14 16:01:00 |
| SEPC Ltd. | 532945 | 8.95 | 9.16 | 8.82 | 9.07 | 8.96 | -0.11 | -1.21 | 448050 | 0.40 | 33.5 | 6.27418407679277 | 2026-01-14 16:01:00 |
| SG Finserve Ltd. | 539199 | 405.7 | 407.05 | 399 | 404.35 | 400 | -4.35 | -1.08 | 6889 | 0.28 | 748 | 182.45 | 2026-01-14 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.8 | 167.4 | 163.4 | 167.3 | 164.9 | -2.40 | -1.43 | 9329 | 0.15 | 335.25 | 81.9 | 2026-01-14 16:01:00 |
| Shalby Ltd. | 540797 | 181.8 | 183.8 | 180.5 | 181.6 | 182.4 | 0.80 | 0.44 | 4158 | 0.08 | 333.85 | 114.35 | 2026-01-14 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 109.85 | 113.6 | 106.2 | 109.85 | 111.25 | 1.40 | 1.27 | 24180 | 0.27 | 1210 | 104.6 | 2026-01-14 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 420.6 | 422.85 | 412.05 | 419.25 | 414 | -5.25 | -1.25 | 3825 | 0.16 | 703.55 | 225.15 | 2026-01-14 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 803.05 | 850.4 | 803 | 810.9 | 823.2 | 12.30 | 1.52 | 12424 | 1.02 | 1180.3 | 318 | 2026-01-14 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 866 | 899.15 | 865 | 867.65 | 871.15 | 3.50 | 0.40 | 4013 | 0.35 | 2955.9 | 550 | 2026-01-14 16:01:00 |
| Share India Securities Ltd. | 540725 | 147 | 150.3 | 147 | 149.8 | 149.3 | -0.50 | -0.33 | 7499 | 0.11 | 2039.95 | 127.7 | 2026-01-14 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3222 | 3410 | 3211.4 | 3203.05 | 3329.25 | 126.20 | 3.94 | 9469 | 3.15 | 8899 | 552.1 | 2026-01-14 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 300 | 300 | 291.5 | 295.05 | 294 | -1.05 | -0.36 | 3803 | 0.11 | 1003.2 | 222.4 | 2026-01-14 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 217.35 | 210.5 | 212 | 215 | 3.00 | 1.42 | 147916 | 3.18 | 384.8 | 79.5 | 2026-01-14 16:01:00 |
| Shriram Properties Ltd. | 543419 | 80 | 80.82 | 78.78 | 80.54 | 79.2 | -1.34 | -1.66 | 63877 | 0.51 | 147.5 | 53.25 | 2026-01-14 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 18.65 | 19.22 | 18.65 | 18.92 | 18.87 | -0.05 | -0.26 | 17219 | 0.03 | 45.15 | 12.9 | 2026-01-14 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 481.1 | 491 | 478 | 479.35 | 483.45 | 4.10 | 0.86 | 15778 | 0.76 | 539 | 234 | 2026-01-14 16:01:00 |
| SIS Ltd. | 540673 | 332.85 | 335.85 | 330.4 | 335.85 | 330.8 | -5.05 | -1.50 | 2790 | 0.09 | 544.1 | 289.2 | 2026-01-14 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1721.7 | 1721.7 | 1675.45 | 1721.6 | 1697.35 | -24.25 | -1.41 | 2689 | 0.46 | 1888.9 | 379 | 2026-01-14 16:01:00 |
| Skipper Ltd. | 538562 | 392.05 | 398.95 | 389.1 | 399.15 | 395.55 | -3.60 | -0.90 | 15985 | 0.63 | 665 | 54.5 | 2026-01-14 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 564.6 | 565.3 | 555.15 | 564.5 | 555.15 | -9.35 | -1.66 | 681 | 0.04 | 885.95 | 287 | 2026-01-14 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 409.3 | 416.55 | 396 | 414.45 | 399 | -15.45 | -3.73 | 6315 | 0.25 | 872 | 394.7 | 2026-01-14 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238 | 246.15 | 238 | 240.55 | 242 | 1.45 | 0.60 | 36854 | 0.89 | 1243.1 | 214.7 | 2026-01-14 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 190.05 | 193.6 | 190.05 | 191.95 | 190.75 | -1.20 | -0.63 | 2426 | 0.05 | 2026-01-14 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 200.9 | 201.9 | 197.55 | 200.85 | 198.7 | -2.15 | -1.07 | 2746 | 0.05 | 298.9 | 126.2 | 2026-01-14 16:01:00 |
| Sterling Tools Ltd. | 530759 | 253.25 | 256.7 | 251.25 | 253.9 | 254 | 0.10 | 0.04 | 659 | 0.02 | 744.3 | 200.65 | 2026-01-14 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 92.9 | 94.8 | 92.5 | 92.9 | 94.2 | 1.30 | 1.40 | 51317 | 0.48 | 192.95 | 58.51 | 2026-01-14 16:01:00 |
| Stove Kraft Ltd. | 543260 | 549.4 | 552.15 | 535.5 | 549.35 | 537.55 | -11.80 | -2.15 | 4568 | 0.25 | 976.75 | 354 | 2026-01-14 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 921.4 | 956.75 | 920 | 927.6 | 942.85 | 15.25 | 1.64 | 17587 | 1.66 | 1675.25 | 268.4 | 2026-01-14 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2201.7 | 2225.2 | 2192.55 | 2186.35 | 2216.2 | 29.85 | 1.37 | 658 | 0.15 | 2736 | 941.7 | 2026-01-14 16:01:00 |
| Subex Ltd. | 532348 | 10.31 | 10.52 | 10.26 | 10.43 | 10.35 | -0.08 | -0.77 | 69711 | 0.07 | 45.8 | 10.13 | 2026-01-14 16:01:00 |
| Subros Ltd. | 517168 | 830.8 | 841.1 | 829.6 | 830.75 | 832.6 | 1.85 | 0.22 | 1111 | 0.09 | 1212.4 | 272 | 2026-01-14 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 195.75 | 195.75 | 192.85 | 195.85 | 194.5 | -1.35 | -0.69 | 20330 | 0.40 | 699.75 | 192.85 | 2026-01-14 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1246 | 1260 | 1232 | 1246.7 | 1233 | -13.70 | -1.10 | 357 | 0.04 | 2026-01-14 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 449.8 | 471 | 449.8 | 457.25 | 463 | 5.75 | 1.26 | 6660 | 0.31 | 639.95 | 315.25 | 2026-01-14 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 737.75 | 750 | 733.2 | 737.8 | 746.05 | 8.25 | 1.12 | 3584 | 0.27 | 841.7 | 170.05 | 2026-01-14 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.35 | 142.5 | 139.1 | 139.75 | 140.7 | 0.95 | 0.68 | 5931 | 0.08 | 219.55 | 83.45 | 2026-01-14 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 155.05 | 156.25 | 150 | 153.5 | 155.05 | 1.55 | 1.01 | 27411 | 0.43 | 303 | 45.01 | 2026-01-14 16:01:00 |
| Symphony Ltd. | 517385 | 904.05 | 911.9 | 900.1 | 904.55 | 906.05 | 1.50 | 0.17 | 1658 | 0.15 | 1878.95 | 820.1 | 2026-01-14 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 701.15 | 717.8 | 701.15 | 705.3 | 705.9 | 0.60 | 0.09 | 46153 | 3.26 | 909.5 | 248.3 | 2026-01-14 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 404.05 | 415.2 | 404.05 | 412.15 | 413.25 | 1.10 | 0.27 | 2853 | 0.12 | 539.95 | 157.7 | 2026-01-14 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140 | 140.9 | 139.3 | 141 | 139.85 | -1.15 | -0.82 | 2518 | 0.04 | 330.95 | 115.05 | 2026-01-14 16:01:00 |
| TARC Ltd. | 543249 | 176.25 | 176.25 | 169.75 | 176.35 | 172.35 | -4.00 | -2.27 | 25817 | 0.44 | 275.5 | 33.4 | 2026-01-14 16:01:00 |
| Tarsons Products Ltd. | 543399 | 215 | 220.7 | 215 | 216.55 | 218.3 | 1.75 | 0.81 | 2995 | 0.07 | 914.35 | 198.15 | 2026-01-14 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7950 | 7950 | 7560 | 7689.4 | 7675 | -14.40 | -0.19 | 39 | 0.03 | 18940.95 | 7311 | 2026-01-14 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.35 | 1375 | 1330 | 1333.4 | 1359.5 | 26.10 | 1.96 | 666 | 0.09 | 2649.1 | 610 | 2026-01-14 16:01:00 |
| TCI Express Ltd. | 540212 | 530 | 540 | 522.6 | 534.25 | 524.9 | -9.35 | -1.75 | 436 | 0.02 | 2009.95 | 522.6 | 2026-01-14 16:01:00 |
| TD Power Systems Ltd. | 533553 | 687.95 | 687.95 | 667.45 | 688.05 | 675.95 | -12.10 | -1.76 | 42972 | 2.90 | 850.05 | 95.9 | 2026-01-14 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1485 | 1515.1 | 1480.8 | 1484.75 | 1501.25 | 16.50 | 1.11 | 387 | 0.06 | 3692.45 | 1469.1 | 2026-01-14 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2089.65 | 2103 | 2033 | 2089.65 | 2048 | -41.65 | -1.99 | 235 | 0.05 | 3939 | 689.65 | 2026-01-14 16:01:00 |
| Tega Industries Ltd. | 543413 | 1875.1 | 1889.95 | 1869.7 | 1875 | 1884 | 9.00 | 0.48 | 958 | 0.18 | 2327.45 | 468 | 2026-01-14 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 124.6 | 129 | 124.25 | 124.6 | 128.5 | 3.90 | 3.13 | 105409 | 1.35 | 296.6 | 40.49 | 2026-01-14 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3746.35 | 3876.45 | 3700 | 3746.9 | 3855.5 | 108.60 | 2.90 | 12359 | 4.77 | 4138.15 | 472.075 | 2026-01-14 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2038.05 | 2077.25 | 1996.5 | 2075.05 | 2000 | -75.05 | -3.62 | 860 | 0.17 | 3857.55 | 798.15 | 2026-01-14 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 186.6 | 190.45 | 185.6 | 186.4 | 189.4 | 3.00 | 1.61 | 75168 | 1.42 | 285.7 | 70.9 | 2026-01-14 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 40.47 | 42.56 | 40.47 | 40.47 | 42.44 | 1.97 | 4.87 | 3294695 | 13.98 | 43.24 | 7.79 | 2026-01-14 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 468.95 | 471.3 | 460 | 468.95 | 467 | -1.95 | -0.42 | 20611 | 0.96 | 1613.9 | 408.1 | 2026-01-14 16:01:00 |
| Time Technoplast Ltd. | 532856 | 178.15 | 184.05 | 178.15 | 180.05 | 182.2 | 2.15 | 1.19 | 21062 | 0.38 | 513.35 | 69.55 | 2026-01-14 16:01:00 |
| Tips Music Ltd. | 532375 | 505.05 | 525 | 498.95 | 507.85 | 524.25 | 16.40 | 3.23 | 5954 | 0.31 | 950 | 138.46 | 2026-01-14 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1066.45 | 1066.45 | 1040.05 | 1066.5 | 1042.95 | -23.55 | -2.21 | 122 | 0.01 | 1301.85 | 556.05 | 2026-01-14 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 342.6 | 343.35 | 339.3 | 342.6 | 339.8 | -2.80 | -0.82 | 5389 | 0.18 | 536 | 215.55 | 2026-01-14 16:01:00 |
| TV Today Network Ltd. | 532515 | 136.1 | 136.95 | 134.5 | 137.6 | 135.15 | -2.45 | -1.78 | 1531 | 0.02 | 324 | 129 | 2026-01-14 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 108.45 | 108.45 | 105.3 | 109.05 | 105.6 | -3.45 | -3.16 | 30546 | 0.32 | 2026-01-14 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 440.5 | 443.95 | 430.65 | 440.45 | 432.5 | -7.95 | -1.80 | 1587 | 0.07 | 722.15 | 260 | 2026-01-14 16:01:00 |
| United Foodbrands Ltd. | 543283 | 197 | 201.3 | 195 | 198.15 | 198.7 | 0.55 | 0.28 | 5564 | 0.11 | 1219 | 170.7 | 2026-01-14 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.93 | 14.7 | 13.93 | 14.1 | 14.62 | 0.52 | 3.69 | 312831 | 0.46 | 68.23 | 13.68 | 2026-01-14 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.2 | 232.6 | 228.15 | 228.8 | 228.15 | -0.65 | -0.28 | 2105 | 0.05 | 535.2 | 170.05 | 2026-01-14 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 618.3 | 618.35 | 609.1 | 618.2 | 617.35 | -0.85 | -0.14 | 4286 | 0.26 | 4517.3 | 609.1 | 2026-01-14 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5596 | 5702 | 5570 | 5577.45 | 5693 | 115.55 | 2.07 | 101 | 0.06 | 6268.3 | 2046.55 | 2026-01-14 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1178.55 | 1210 | 1178.55 | 1187.6 | 1191 | 3.40 | 0.29 | 14860 | 1.77 | 1943.95 | 240 | 2026-01-14 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4596.2 | 4614.5 | 4555 | 4596.2 | 4580 | -16.20 | -0.35 | 213 | 0.10 | 7398.95 | 1800 | 2026-01-14 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 220 | 223.3 | 220 | 221.8 | 221.3 | -0.50 | -0.23 | 4281 | 0.09 | 543.05 | 178 | 2026-01-14 16:01:00 |
| Valiant Organics Ltd. | 540145 | 257.75 | 259.65 | 255.7 | 256.2 | 255.7 | -0.50 | -0.20 | 286 | 0.01 | 869 | 225 | 2026-01-14 16:01:00 |
| Valor Estate Ltd. | 533160 | 109.65 | 110.4 | 108 | 109.4 | 108.95 | -0.45 | -0.41 | 56896 | 0.62 | 284.95 | 52.5 | 2026-01-14 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 269.05 | 272.45 | 266.8 | 269.05 | 272.45 | 3.40 | 1.26 | 3847 | 0.10 | 345.25 | 115.475 | 2026-01-14 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1572.4 | 1577.75 | 1551 | 1576.95 | 1564.2 | -12.75 | -0.81 | 1143 | 0.18 | 2555 | 1317 | 2026-01-14 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1124.65 | 1134.85 | 1116.85 | 1124.7 | 1134.85 | 10.15 | 0.90 | 942 | 0.11 | 2489.95 | 381.5 | 2026-01-14 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.2 | 220.9 | 215.45 | 215.75 | 218.85 | 3.10 | 1.44 | 5495 | 0.12 | 379.9 | 135.05 | 2026-01-14 16:01:00 |
| Vesuvius India Ltd. | 520113 | 445 | 462.4 | 442.05 | 444.6 | 461.4 | 16.80 | 3.78 | 11046 | 0.51 | 6298.95 | 440.65 | 2026-01-14 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.3 | 345.25 | 328.85 | 339 | 334 | -5.00 | -1.47 | 20467 | 0.68 | 571.95 | 288.3 | 2026-01-14 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 998.7 | 1004.3 | 989.2 | 998.65 | 1003 | 4.35 | 0.44 | 1533 | 0.15 | 1276.75 | 330 | 2026-01-14 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1312.95 | 1312.95 | 1290 | 1312.85 | 1296 | -16.85 | -1.28 | 613 | 0.08 | 3232.95 | 1035.8 | 2026-01-14 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 511.2 | 523.85 | 506.5 | 517.35 | 519 | 1.65 | 0.32 | 3725 | 0.19 | 596 | 245.05 | 2026-01-14 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49 | 49.6 | 48.65 | 49.38 | 49.33 | -0.05 | -0.10 | 90570 | 0.45 | 2026-01-14 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7110 | 7250 | 7110 | 7153.9 | 7140 | -13.90 | -0.19 | 655 | 0.47 | 14800 | 2352 | 2026-01-14 16:01:00 |
| VRL Logistics Ltd. | 539118 | 249.65 | 250.65 | 247.7 | 249.7 | 249.35 | -0.35 | -0.14 | 4137 | 0.10 | 798.4 | 247.2 | 2026-01-14 16:01:00 |
| Websol Energy System Ltd. | 517498 | 85.25 | 85.76 | 83.03 | 85.41 | 83.15 | -2.26 | -2.65 | 137563 | 1.14 | 1891.1 | 62.3 | 2026-01-14 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 448.6 | 461.45 | 447.95 | 452.95 | 454.25 | 1.30 | 0.29 | 2084 | 0.09 | 664.1 | 106.25 | 2026-01-14 16:01:00 |
| Wockhardt Ltd. | 532300 | 1387.75 | 1418.7 | 1387 | 1387.75 | 1393.7 | 5.95 | 0.43 | 32773 | 4.57 | 1870 | 145.35 | 2026-01-14 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 525.85 | 530.1 | 524.9 | 525.9 | 527.05 | 1.15 | 0.22 | 1327 | 0.07 | 1106.7 | 273.15 | 2026-01-14 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1305.8 | 1352 | 1274.5 | 1306.7 | 1294 | -12.70 | -0.97 | 732 | 0.09 | 2418 | 1151 | 2026-01-14 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 638 | 641 | 632.1 | 637.9 | 638.1 | 0.20 | 0.03 | 12887 | 0.82 | 843 | 304 | 2026-01-14 16:01:00 |
| Yatra Online Ltd | 543992 | 164.35 | 165.45 | 160 | 164.2 | 161.5 | -2.70 | -1.64 | 39246 | 0.63 | 2026-01-14 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 306 | 309.1 | 301.7 | 305.9 | 302 | -3.90 | -1.27 | 11756 | 0.36 | 2026-01-14 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1237 | 1256.1 | 1224 | 1236.9 | 1228.5 | -8.40 | -0.68 | 34570 | 4.25 | 2627.95 | 175.5 | 2026-01-14 16:01:00 |