Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 128 |
Declines - 274 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.2 | 375.2 | 1.00 | 0.27 |
| Alivus Life Sciences Ltd. | 926.9 | 929.1 | 2.20 | 0.24 |
| Apeejay Surrendra Park Hotels Ltd. | 124.45 | 125.8 | 1.35 | 1.08 |
| Apollo Pipes Ltd. | 265.3 | 315.1 | 49.80 | 18.77 |
| Arman Financial Services Ltd. | 1550.4 | 1553.6 | 3.20 | 0.21 |
| Ashiana Housing Ltd. | 297.4 | 300.05 | 2.65 | 0.89 |
| Ashoka Buildcon Ltd. | 152.55 | 153.75 | 1.20 | 0.79 |
| ASM Technologies Ltd. | 2534.25 | 2539.1 | 4.85 | 0.19 |
| AVT Natural Products Ltd. | 68.25 | 69 | 0.75 | 1.10 |
| Balmer Lawrie & Company Ltd. | 179.85 | 180.3 | 0.45 | 0.25 |
| Bengal & Assam Company Ltd. | 6114.75 | 6140 | 25.25 | 0.41 |
| BF Investment Ltd. | 398.45 | 401 | 2.55 | 0.64 |
| BlackBuck Ltd. | 607.05 | 622.65 | 15.60 | 2.57 |
| Blue Jet Healthcare Ltd. | 407.1 | 411.05 | 3.95 | 0.97 |
| Care Ratings Ltd. | 1647.4 | 1649.4 | 2.00 | 0.12 |
| CSB Bank Ltd. | 414.1 | 415.3 | 1.20 | 0.29 |
| Datamatics Global Services Ltd. | 767.6 | 785 | 17.40 | 2.27 |
| DCB Bank Ltd. | 191.25 | 192.05 | 0.80 | 0.42 |
| Delta Corp Ltd. | 65.03 | 65.8 | 0.77 | 1.18 |
| Dish TV India Ltd. | 3.38 | 3.39 | 0.01 | 0.30 |
| Dodla Dairy Ltd | 1196.4 | 1197.3 | 0.90 | 0.08 |
| Dollar Industries Ltd. | 327.5 | 335 | 7.50 | 2.29 |
| EIH Associated Hotels Ltd. | 348 | 356.85 | 8.85 | 2.54 |
| Embassy Developments Ltd. | 64.78 | 68.01 | 3.23 | 4.99 |
| Entero Healthcare Solutions Ltd. | 1133.05 | 1134.9 | 1.85 | 0.16 |
| ESAF Small Finance Bank Ltd. | 28.55 | 29.3 | 0.75 | 2.63 |
| Everest Kanto Cylinder Ltd. | 113.55 | 117.7 | 4.15 | 3.65 |
| Exicom Tele-Systems Ltd. | 97.78 | 98.3 | 0.52 | 0.53 |
| Fedbank Financial Services Ltd | 142.2 | 143.1 | 0.90 | 0.63 |
| Fiem Industries Ltd. | 2285.05 | 2296 | 10.95 | 0.48 |
| Fino Payments Bank Ltd. | 232.75 | 234.35 | 1.60 | 0.69 |
| Fusion Finance Ltd. | 187.95 | 188.65 | 0.70 | 0.37 |
| Gateway Distriparks Ltd. | 60.12 | 61.18 | 1.06 | 1.76 |
| Genus Power Infrastructures Ltd. | 253.65 | 261.4 | 7.75 | 3.06 |
| GNA Axles Ltd. | 408.95 | 438.7 | 29.75 | 7.27 |
| Goldiam International Ltd. | 354.95 | 367.5 | 12.55 | 3.54 |
| Gopal Snacks Ltd. | 298.2 | 300.5 | 2.30 | 0.77 |
| Greenply Industries Ltd. | 220.3 | 228.05 | 7.75 | 3.52 |
| GTPL Hathway Ltd. | 77.89 | 78.12 | 0.23 | 0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 471 | 474.8 | 3.80 | 0.81 |
| Gujarat Ambuja Exports Ltd. | 128.55 | 128.85 | 0.30 | 0.23 |
| Gujarat Industries Power Company Ltd. | 145.3 | 146.1 | 0.80 | 0.55 |
| Gujarat Pipavav Port Ltd. | 169.85 | 174.9 | 5.05 | 2.97 |
| Gulshan Polyols Ltd. | 129.95 | 130 | 0.05 | 0.04 |
| Hariom Pipe Industries Ltd. | 408.1 | 413.7 | 5.60 | 1.37 |
| Hathway Cable & Datacom Ltd. | 11.12 | 11.19 | 0.07 | 0.63 |
| Himatsingka Seide Ltd. | 117 | 118.75 | 1.75 | 1.50 |
| Hindware Home Innovation Ltd. | 247 | 250.15 | 3.15 | 1.28 |
| Ideaforge Technology Ltd. | 424.65 | 426.05 | 1.40 | 0.33 |
| IIFL Capital Services Ltd. | 323.75 | 326.2 | 2.45 | 0.76 |
| Indegene Ltd. | 480.8 | 488.35 | 7.55 | 1.57 |
| India Pesticides Ltd. | 166.15 | 168 | 1.85 | 1.11 |
| India Shelter Finance Corporation Ltd. | 783.2 | 789.4 | 6.20 | 0.79 |
| J Kumar Infraprojects Ltd. | 547.3 | 573 | 25.70 | 4.70 |
| Jagran Prakashan Ltd. | 66.9 | 68.4 | 1.50 | 2.24 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.15 | 0.17 | 1.13 |
| Jana Small Finance Bank Ltd. | 347.25 | 350.45 | 3.20 | 0.92 |
| Jayaswal Neco Industries Ltd. | 75.37 | 75.86 | 0.49 | 0.65 |
| JK Tyre & Industries Ltd. | 536.05 | 540 | 3.95 | 0.74 |
| JSW Holdings Ltd. | 17513.8 | 17538.6 | 24.80 | 0.14 |
| JTL Industries Ltd | 65.62 | 67.32 | 1.70 | 2.59 |
| Juniper Hotels Ltd. | 242.65 | 244.75 | 2.10 | 0.87 |
| Jupiter Life Line Hospitals Ltd. | 1217.25 | 1248.3 | 31.05 | 2.55 |
| Kabra Extrusiontechnik Ltd. | 254.95 | 260.95 | 6.00 | 2.35 |
| Kewal Kiran Clothing Ltd. | 481.3 | 485 | 3.70 | 0.77 |
| Kitex Garments Ltd. | 207.05 | 210.5 | 3.45 | 1.67 |
| Kovai Medical Center & Hospital Ltd. | 5386.05 | 5393 | 6.95 | 0.13 |
| KRBL Ltd. | 355.95 | 361.2 | 5.25 | 1.47 |
| Kuantum Papers Ltd. | 88 | 89.88 | 1.88 | 2.14 |
| Le Travenues Technology Ltd. | 207.5 | 212.2 | 4.70 | 2.27 |
| LT Foods Ltd. | 395.6 | 399.7 | 4.10 | 1.04 |
| MAS Financial Services Ltd. | 313.55 | 324.2 | 10.65 | 3.40 |
| Matrimony.Com Ltd. | 526.75 | 529.15 | 2.40 | 0.46 |
| Mrs. Bectors Food Specialities Ltd. | 221.15 | 224.6 | 3.45 | 1.56 |
| Muthoot Microfin Ltd. | 178.3 | 181 | 2.70 | 1.51 |
| Netweb Technologies India Ltd. | 3108.35 | 3120.65 | 12.30 | 0.40 |
| NIIT Learning Systems Ltd. | 377.5 | 379.2 | 1.70 | 0.45 |
| Paisalo Digital Ltd. | 35.91 | 36.04 | 0.13 | 0.36 |
| PC Jeweller Ltd. | 10.09 | 10.16 | 0.07 | 0.69 |
| PNB Gilts Ltd. | 80.29 | 80.31 | 0.02 | 0.02 |
| Prudent Corporate Advisory Services Ltd. | 2530.8 | 2581.1 | 50.30 | 1.99 |
| PSP Projects Ltd. | 768.8 | 777.15 | 8.35 | 1.09 |
| Rajratan Global Wire Ltd. | 460.6 | 463 | 2.40 | 0.52 |
| Rama Steel Tubes Ltd. | 7.78 | 7.79 | 0.01 | 0.13 |
| Safari Industries (India) Ltd. | 2103.45 | 2123.75 | 20.30 | 0.97 |
| Sai Silks (Kalamandir) Ltd. | 116.45 | 116.7 | 0.25 | 0.21 |
| Sasken Technologies Ltd. | 1248.6 | 1253 | 4.40 | 0.35 |
| Satin Creditcare Network Ltd. | 159.15 | 159.3 | 0.15 | 0.09 |
| SBFC Finance Ltd. | 90.86 | 92.66 | 1.80 | 1.98 |
| Seamec Ltd. | 1252.5 | 1303.6 | 51.10 | 4.08 |
| SEPC Ltd. | 8.43 | 9.02 | 0.59 | 7.00 |
| SG Finserve Ltd. | 349.2 | 373.45 | 24.25 | 6.94 |
| SH Kelkar And Company Ltd. | 161.15 | 168.6 | 7.45 | 4.62 |
| Shankara Building Products Ltd. | 104.05 | 110 | 5.95 | 5.72 |
| Shanthi Gears Ltd. | 452 | 454.2 | 2.20 | 0.49 |
| Sharda Cropchem Ltd. | 1164.9 | 1191.85 | 26.95 | 2.31 |
| Shilpa Medicare Ltd. | 316.55 | 318 | 1.45 | 0.46 |
| Shivalik Bimetal Controls Ltd. | 453.25 | 479.45 | 26.20 | 5.78 |
| Sindhu Trade Links Ltd. | 25.02 | 25.63 | 0.61 | 2.44 |
| Somany Ceramics Ltd. | 398.75 | 399 | 0.25 | 0.06 |
| Strides Pharma Science Ltd. | 859.75 | 863.25 | 3.50 | 0.41 |
| Stylam Industries Ltd. | 2201.95 | 2210.7 | 8.75 | 0.40 |
| Sula Vineyards Ltd. | 186.15 | 188 | 1.85 | 0.99 |
| Syrma SGS Technology Ltd. | 860.5 | 868.3 | 7.80 | 0.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.2 | 140.3 | 0.10 | 0.07 |
| Tarsons Products Ltd. | 205.5 | 212 | 6.50 | 3.16 |
| Tasty Bite Eatables Ltd. | 7146.75 | 7184.7 | 37.95 | 0.53 |
| Technocraft Industries (India) Ltd. | 2314.6 | 2317.8 | 3.20 | 0.14 |
| Thangamayil Jewellery Ltd. | 3174.4 | 3329.8 | 155.40 | 4.90 |
| The Anup Engineering Ltd. | 1903.15 | 1927 | 23.85 | 1.25 |
| The Karnataka Bank Ltd. | 199.7 | 200.1 | 0.40 | 0.20 |
| The South Indian Bank Ltd. | 41.23 | 41.31 | 0.08 | 0.19 |
| Thyrocare Technologies Ltd. | 400.2 | 403.2 | 3.00 | 0.75 |
| Time Technoplast Ltd. | 190.6 | 191.5 | 0.90 | 0.47 |
| Transport Corporation Of India Ltd. | 1058.35 | 1065.35 | 7.00 | 0.66 |
| TV Today Network Ltd. | 122.4 | 123.4 | 1.00 | 0.82 |
| United Foodbrands Ltd. | 241.1 | 251.2 | 10.10 | 4.19 |
| Utkarsh Small Finance Bank Ltd. | 13.83 | 14.01 | 0.18 | 1.30 |
| VA Tech Wabag Ltd. | 1184.8 | 1210.7 | 25.90 | 2.19 |
| Vardhman Special Steels Ltd. | 256.7 | 258.35 | 1.65 | 0.64 |
| Venky'S (India) Ltd. | 1569.95 | 1605 | 35.05 | 2.23 |
| Venus Pipes & Tubes Ltd. | 1171.35 | 1200 | 28.65 | 2.45 |
| Vesuvius India Ltd. | 484.75 | 509 | 24.25 | 5.00 |
| Voltamp Transformers Ltd. | 7933.75 | 7956 | 22.25 | 0.28 |
| VRL Logistics Ltd. | 279.7 | 284.9 | 5.20 | 1.86 |
| Welspun Enterprises Ltd. | 471.9 | 498.45 | 26.55 | 5.63 |
| Wockhardt Ltd. | 1395.9 | 1398.5 | 2.60 | 0.19 |
| Yatra Online Ltd | 144.15 | 147.7 | 3.55 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 335 | 332.25 | -2.75 | -0.82 |
| 63 Moons Technologies Ltd. | 642.9 | 630.65 | -12.25 | -1.91 |
| Aarti Pharmalabs Ltd. | 783.35 | 778 | -5.35 | -0.68 |
| Accelya Solutions India Ltd. | 1380.65 | 1271.15 | -109.50 | -7.93 |
| Acutaas Chemicals Ltd. | 1985.4 | 1979.8 | -5.60 | -0.28 |
| ADF Foods Ltd. | 227.15 | 223.5 | -3.65 | -1.61 |
| Aditya Vision Ltd. | 489.75 | 483.85 | -5.90 | -1.20 |
| Ador Welding Ltd. | 1057.85 | 1045 | -12.85 | -1.21 |
| Advanced Enzyme Technologies Ltd. | 290.85 | 287.45 | -3.40 | -1.17 |
| Ahluwalia Contracts (India) Ltd. | 869.85 | 858 | -11.85 | -1.36 |
| Alicon Castalloy Ltd. | 739.8 | 711.5 | -28.30 | -3.83 |
| Allcargo Logistics Ltd. | 10.68 | 10.19 | -0.49 | -4.59 |
| Andrew Yule & Company Ltd. | 21.65 | 21.45 | -0.20 | -0.92 |
| Apcotex Industries Ltd. | 374.55 | 367.35 | -7.20 | -1.92 |
| Apollo Micro Systems Ltd. | 245.35 | 240.6 | -4.75 | -1.94 |
| Aptech Ltd. | 82.76 | 81.2 | -1.56 | -1.88 |
| Archean Chemical Industries Ltd. | 593.3 | 572.4 | -20.90 | -3.52 |
| Arvind Fashions Ltd. | 489.2 | 485.5 | -3.70 | -0.76 |
| Ashapura Minechem Ltd. | 681.7 | 604 | -77.70 | -11.40 |
| ASK Automotive Ltd. | 461.6 | 454.2 | -7.40 | -1.60 |
| Astec Lifesciences Ltd. | 660.05 | 639.35 | -20.70 | -3.14 |
| Astra Microwave Products Ltd. | 935.4 | 900 | -35.40 | -3.78 |
| Avalon Technologies Ltd. | 1020.25 | 1019.5 | -0.75 | -0.07 |
| Avanti Feeds Ltd. | 1080.7 | 1023.7 | -57.00 | -5.27 |
| AvenuesAI Ltd. | 17.05 | 16.82 | -0.23 | -1.35 |
| Awfis Space Solutions Ltd. | 373.45 | 361.5 | -11.95 | -3.20 |
| Axiscades Technologies Ltd. | 1179.55 | 1122.3 | -57.25 | -4.85 |
| Azad Engineering Ltd. | 1502.55 | 1484.95 | -17.60 | -1.17 |
| Bajaj Consumer Care Ltd. | 363.7 | 360 | -3.70 | -1.02 |
| Bajel Projects Ltd. | 170 | 163 | -7.00 | -4.12 |
| Balu Forge Industries Ltd. | 445.9 | 440.1 | -5.80 | -1.30 |
| Best Agrolife Ltd. | 20.01 | 20 | -0.01 | -0.05 |
| BF Utilities Ltd. | 534.15 | 533 | -1.15 | -0.22 |
| Borosil Ltd. | 259.9 | 251.2 | -8.70 | -3.35 |
| Bosch Home Comfort India Ltd. | 1329.8 | 1324 | -5.80 | -0.44 |
| Butterfly Gandhimathi Appliances Ltd. | 635.1 | 619.1 | -16.00 | -2.52 |
| Camlin Fine Sciences Ltd. | 171.9 | 167.1 | -4.80 | -2.79 |
| Cantabil Retail India Ltd. | 305.5 | 290 | -15.50 | -5.07 |
| Capacit'e Infraprojects Ltd. | 236.65 | 233.75 | -2.90 | -1.23 |
| CarTrade Tech Ltd. | 2299.35 | 2253.5 | -45.85 | -1.99 |
| Carysil Ltd. | 940.65 | 925.3 | -15.35 | -1.63 |
| Chemplast Sanmar Ltd. | 260.2 | 260 | -0.20 | -0.08 |
| Choice International Ltd. | 773.35 | 760 | -13.35 | -1.73 |
| Cigniti Technologies Ltd. | 1567.3 | 1506.6 | -60.70 | -3.87 |
| CMS Info Systems Ltd. | 325.15 | 324.05 | -1.10 | -0.34 |
| Confidence Petroleum India Ltd. | 31.6 | 31.19 | -0.41 | -1.30 |
| Cyient DLM Ltd. | 357.75 | 345 | -12.75 | -3.56 |
| D.B. Corp Ltd. | 239 | 237.7 | -1.30 | -0.54 |
| DCX Systems Ltd. | 167.7 | 165.5 | -2.20 | -1.31 |
| Den Networks Ltd. | 29.49 | 29.04 | -0.45 | -1.53 |
| Diamond Power Infrastructure Ltd. | 125.15 | 124.35 | -0.80 | -0.64 |
| Dilip Buildcon Ltd. | 460 | 452.5 | -7.50 | -1.63 |
| Dishman Carbogen Amcis Ltd. | 210.3 | 200.75 | -9.55 | -4.54 |
| Divgi Torqtransfer Systems Ltd. | 629.9 | 611.8 | -18.10 | -2.87 |
| DOMS Industries Ltd. | 2459.75 | 2410 | -49.75 | -2.02 |
| Dreamfolks Services Ltd. | 92.33 | 91.75 | -0.58 | -0.63 |
| Dwarikesh Sugar Industries Ltd. | 34.17 | 34.13 | -0.04 | -0.12 |
| Edelweiss Financial Services Ltd. | 107.5 | 105 | -2.50 | -2.33 |
| Electronics Mart India Ltd. | 94.42 | 93 | -1.42 | -1.50 |
| EMS Ltd. | 378.45 | 363 | -15.45 | -4.08 |
| eMudhra Ltd. | 512.05 | 507.7 | -4.35 | -0.85 |
| EPACK Durable Ltd. | 245.45 | 243.9 | -1.55 | -0.63 |
| Epigral Ltd. | 1003.85 | 989.9 | -13.95 | -1.39 |
| Equitas Small Finance Bank Ltd. | 66.01 | 64.81 | -1.20 | -1.82 |
| Ethos Ltd. | 2705.85 | 2622.2 | -83.65 | -3.09 |
| Eveready Industries India Ltd. | 344.85 | 340.65 | -4.20 | -1.22 |
| Expleo Solutions Ltd. | 891.05 | 870 | -21.05 | -2.36 |
| Fairchem Organics Ltd. | 636.05 | 620.25 | -15.80 | -2.48 |
| FDC Ltd. | 375.6 | 368.5 | -7.10 | -1.89 |
| Filatex India Ltd. | 48.91 | 48.29 | -0.62 | -1.27 |
| Fineotex Chemical Ltd. | 23.28 | 22.86 | -0.42 | -1.80 |
| Gandhar Oil Refinery (India) Ltd. | 152.5 | 150.45 | -2.05 | -1.34 |
| Ganesh Housing Ltd. | 749.6 | 714 | -35.60 | -4.75 |
| Ganesha Ecosphere Ltd. | 690.3 | 687.5 | -2.80 | -0.41 |
| Geojit Financial Services Ltd. | 71.55 | 71.13 | -0.42 | -0.59 |
| Globus Spirits Ltd. | 939.5 | 935.2 | -4.30 | -0.46 |
| Go Fashion (India) Ltd. | 387.9 | 385.4 | -2.50 | -0.64 |
| Godawari Power And Ispat Ltd. | 257.75 | 251.45 | -6.30 | -2.44 |
| Gokaldas Exports Ltd. | 812.6 | 783.45 | -29.15 | -3.59 |
| Gokul Agro Resources Ltd. | 165.65 | 161.1 | -4.55 | -2.75 |
| Goodluck India Ltd. | 1151.1 | 1150 | -1.10 | -0.10 |
| Gravita India Ltd. | 1670.15 | 1636 | -34.15 | -2.04 |
| Greenlam Industries Ltd. | 256.25 | 251.3 | -4.95 | -1.93 |
| Greenpanel Industries Ltd. | 226.85 | 223.6 | -3.25 | -1.43 |
| Gulf Oil Lubricants India Ltd. | 1118.35 | 1114.7 | -3.65 | -0.33 |
| H.G. Infra Engineering Ltd. | 649.65 | 643.6 | -6.05 | -0.93 |
| Happy Forgings Ltd. | 1124.75 | 1091.15 | -33.60 | -2.99 |
| Harsha Engineers International Ltd. | 395.75 | 383.4 | -12.35 | -3.12 |
| Healthcare Global Enterprises Ltd. | 597 | 570.8 | -26.20 | -4.39 |
| Hemisphere Properties India Ltd. | 132.4 | 131.2 | -1.20 | -0.91 |
| Heranba Industries Ltd. | 235.85 | 223.85 | -12.00 | -5.09 |
| Heritage Foods Ltd. | 375.85 | 363.7 | -12.15 | -3.23 |
| Hester Biosciences Ltd. | 1517.7 | 1504.1 | -13.60 | -0.90 |
| Hikal Ltd. | 191.05 | 180.95 | -10.10 | -5.29 |
| Hinduja Global Solutions Ltd. | 410.55 | 409.4 | -1.15 | -0.28 |
| Hindustan Foods Ltd. | 490.7 | 486 | -4.70 | -0.96 |
| HLE Glascoat Ltd. | 379.65 | 373 | -6.65 | -1.75 |
| HMA Agro Industries Ltd. | 27.39 | 26.99 | -0.40 | -1.46 |
| Honda India Power Products Ltd. | 2193.25 | 2192.85 | -0.40 | -0.02 |
| ICRA Ltd. | 6002 | 5906 | -96.00 | -1.60 |
| IFGL Refractories Ltd. | 190.1 | 183.3 | -6.80 | -3.58 |
| Igarashi Motors India Ltd. | 400.9 | 392.6 | -8.30 | -2.07 |
| IKIO Technologies Ltd. | 151.3 | 151.15 | -0.15 | -0.10 |
| Imagicaaworld Entertainment Ltd. | 49.38 | 48.3 | -1.08 | -2.19 |
| India Tourism Development Corporation Ltd. | 534.7 | 525 | -9.70 | -1.81 |
| Indian Metals & Ferro Alloys Ltd. | 1327.8 | 1311.5 | -16.30 | -1.23 |
| Indigo Paints Ltd. | 1011.45 | 1007.75 | -3.70 | -0.37 |
| Indo Count Industries Ltd. | 305.75 | 302 | -3.75 | -1.23 |
| Indoco Remedies Ltd. | 224.75 | 212 | -12.75 | -5.67 |
| Innova Captab Ltd. | 707.55 | 706.55 | -1.00 | -0.14 |
| Inox Green Energy Services Ltd. | 176.8 | 172.35 | -4.45 | -2.52 |
| Inox India Ltd. | 1131.55 | 1118.5 | -13.05 | -1.15 |
| Insecticides (India) Ltd. | 603.55 | 600 | -3.55 | -0.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.56 | 75.5 | -1.06 | -1.38 |
| ISGEC Heavy Engineering Ltd. | 799.95 | 774.55 | -25.40 | -3.18 |
| Jamna Auto Industries Ltd. | 130.6 | 127.1 | -3.50 | -2.68 |
| Jindal Worldwide Ltd. | 28.74 | 28.03 | -0.71 | -2.47 |
| JK Paper Ltd. | 326.3 | 323.1 | -3.20 | -0.98 |
| JTEKT India Ltd. | 146.65 | 145.1 | -1.55 | -1.06 |
| Jyoti Resins & Adhesives Ltd. | 1066.25 | 1050 | -16.25 | -1.52 |
| Kaveri Seed Company Ltd. | 892.6 | 885.35 | -7.25 | -0.81 |
| KDDL Ltd. | 2507.25 | 2481.5 | -25.75 | -1.03 |
| Keystone Realtors Ltd | 469.5 | 461.05 | -8.45 | -1.80 |
| Kingfa Science & Technology (India) Ltd. | 4464.65 | 4256.4 | -208.25 | -4.66 |
| Kiri Industries Ltd. | 500.1 | 492 | -8.10 | -1.62 |
| Kolte-Patil Developers Ltd. | 361.85 | 359.85 | -2.00 | -0.55 |
| Krsnaa Diagnostics Ltd. | 722.45 | 705.7 | -16.75 | -2.32 |
| La Opala RG Ltd. | 203.15 | 201.45 | -1.70 | -0.84 |
| Landmark Cars Ltd. | 417.55 | 412.5 | -5.05 | -1.21 |
| Laxmi Organic Industries Ltd. | 145.7 | 143.3 | -2.40 | -1.65 |
| Lloyds Engineering Works Ltd. | 52.6 | 50.73 | -1.87 | -3.56 |
| Lloyds Enterprises Ltd. | 62.01 | 60.05 | -1.96 | -3.16 |
| Lumax Auto Technologies Ltd. | 1524.7 | 1469.9 | -54.80 | -3.59 |
| Lumax Industries Ltd. | 5093.7 | 4977.4 | -116.30 | -2.28 |
| Magellanic Cloud Ltd. | 25.21 | 25.11 | -0.10 | -0.40 |
| Mahindra Logistics Ltd. | 363.25 | 360.5 | -2.75 | -0.76 |
| Man InfraConstruction Ltd. | 116.9 | 115.9 | -1.00 | -0.86 |
| Manorama Industries Ltd. | 1429.45 | 1406 | -23.45 | -1.64 |
| Marksans Pharma Ltd. | 179.55 | 176.9 | -2.65 | -1.48 |
| Max Estates Ltd. | 384.8 | 377.5 | -7.30 | -1.90 |
| Mayur Uniquoters Ltd. | 591.6 | 572.65 | -18.95 | -3.20 |
| Medi Assist Healthcare Services Ltd. | 408.2 | 400.15 | -8.05 | -1.97 |
| Meghmani Organics Ltd. | 55.04 | 53.58 | -1.46 | -2.65 |
| MM Forgings Ltd. | 446.65 | 429.75 | -16.90 | -3.78 |
| MOIL Ltd. | 323.7 | 312.15 | -11.55 | -3.57 |
| Mold-Tek Packaging Ltd. | 545.3 | 539 | -6.30 | -1.16 |
| Monte Carlo Fashions Ltd. | 592.45 | 590 | -2.45 | -0.41 |
| MPS Ltd. | 1657.45 | 1625 | -32.45 | -1.96 |
| MSTC Ltd. | 462.25 | 458.9 | -3.35 | -0.72 |
| MTAR Technologies Ltd. | 3286.6 | 3195 | -91.60 | -2.79 |
| NACL Industries Ltd. | 140.6 | 137.05 | -3.55 | -2.52 |
| National Fertilizers Ltd. | 79.37 | 78.05 | -1.32 | -1.66 |
| Nava Ltd. | 562 | 561 | -1.00 | -0.18 |
| Nazara Technologies Ltd. | 277 | 260 | -17.00 | -6.14 |
| Neogen Chemicals Ltd. | 1363.7 | 1348.8 | -14.90 | -1.09 |
| Neuland Laboratories Ltd. | 13200.3 | 13008.6 | -191.70 | -1.45 |
| Nilkamal Ltd. | 1479.1 | 1438 | -41.10 | -2.78 |
| Nitin Spinners Ltd. | 341.05 | 340.85 | -0.20 | -0.06 |
| NRB Bearings Ltd. | 274.85 | 274.3 | -0.55 | -0.20 |
| Nucleus Software Exports Ltd. | 914.75 | 913 | -1.75 | -0.19 |
| Optiemus Infracom Ltd. | 418.4 | 408 | -10.40 | -2.49 |
| Orchid Pharma Ltd. | 688.4 | 677 | -11.40 | -1.66 |
| Orient Cement Ltd. | 163.3 | 161.75 | -1.55 | -0.95 |
| Orient Electric Ltd. | 172.25 | 171.8 | -0.45 | -0.26 |
| Panama Petrochem Ltd. | 299.95 | 299.2 | -0.75 | -0.25 |
| Paradeep Phosphates Ltd. | 125.25 | 123 | -2.25 | -1.80 |
| Parag Milk Foods Ltd. | 241.8 | 232.45 | -9.35 | -3.87 |
| Paras Defence And Space Technologies Ltd. | 654.4 | 642.75 | -11.65 | -1.78 |
| Patel Engineering Ltd. | 28.98 | 28.74 | -0.24 | -0.83 |
| Paushak Ltd. | 467.25 | 464 | -3.25 | -0.70 |
| PDS Ltd. | 349.85 | 343.45 | -6.40 | -1.83 |
| Pearl Global Industries Ltd. | 1876.65 | 1839.15 | -37.50 | -2.00 |
| PG Electroplast Ltd. | 585.9 | 585.45 | -0.45 | -0.08 |
| Pilani Investment And Industries Corporation Ltd. | 4623.3 | 4597.1 | -26.20 | -0.57 |
| Pitti Engineering Ltd. | 900.1 | 863 | -37.10 | -4.12 |
| Pokarna Ltd. | 1104.8 | 1014.1 | -90.70 | -8.21 |
| Polyplex Corporation Ltd. | 861.15 | 857.95 | -3.20 | -0.37 |
| Power Mech Projects Ltd. | 2147 | 2104 | -43.00 | -2.00 |
| Prataap Snacks Ltd. | 1100.2 | 1097.45 | -2.75 | -0.25 |
| Precision Camshafts Ltd. | 150.85 | 150.3 | -0.55 | -0.36 |
| Pricol Ltd. | 584.95 | 579.9 | -5.05 | -0.86 |
| Prime Focus Ltd. | 267.15 | 264.4 | -2.75 | -1.03 |
| Prince Pipes and Fittings Ltd. | 262.45 | 262.35 | -0.10 | -0.04 |
| Privi Speciality Chemicals Ltd. | 2821.7 | 2754.95 | -66.75 | -2.37 |
| PTC India Ltd. | 180.8 | 180 | -0.80 | -0.44 |
| Quick Heal Technologies Ltd. | 184.95 | 180.25 | -4.70 | -2.54 |
| R Systems International Ltd. | 358.4 | 349.6 | -8.80 | -2.46 |
| Railtel Corporation Of India Ltd. | 331.2 | 324.15 | -7.05 | -2.13 |
| Rajesh Exports Ltd. | 180.75 | 173.8 | -6.95 | -3.85 |
| Ramco Industries Ltd. | 318.1 | 317.2 | -0.90 | -0.28 |
| Ramky Infrastructure Ltd. | 465.4 | 455.1 | -10.30 | -2.21 |
| RateGain Travel Technologies Ltd. | 604.75 | 582.45 | -22.30 | -3.69 |
| RattanIndia Enterprises Ltd. | 36.88 | 36.3 | -0.58 | -1.57 |
| Raymond Lifestyle Ltd. | 999.6 | 992.65 | -6.95 | -0.70 |
| Redtape Ltd. | 124.65 | 123 | -1.65 | -1.32 |
| Reliance Industrial Infrastructure Ltd. | 732.55 | 720.5 | -12.05 | -1.64 |
| Reliance Power Ltd. | 28.13 | 28.05 | -0.08 | -0.28 |
| Religare Enterprises Ltd. | 254.25 | 244.4 | -9.85 | -3.87 |
| Repco Home Finance Ltd. | 405.05 | 402 | -3.05 | -0.75 |
| Restaurant Brands Asia Ltd. | 64.33 | 64.1 | -0.23 | -0.36 |
| Rolex Rings Ltd | 125.85 | 125.6 | -0.25 | -0.20 |
| Rossari Biotech Ltd. | 528.05 | 521.05 | -7.00 | -1.33 |
| Route Mobile Ltd. | 580.45 | 575.45 | -5.00 | -0.86 |
| RPG Life Sciences Ltd. | 2000.4 | 1973.65 | -26.75 | -1.34 |
| RPSG Ventures Ltd. | 707.1 | 695.5 | -11.60 | -1.64 |
| Rupa & Company Ltd. | 150.85 | 147.4 | -3.45 | -2.29 |
| Salasar Techno Engineering Ltd. | 8.44 | 8.23 | -0.21 | -2.49 |
| Samhi Hotels Ltd. | 168.2 | 165.05 | -3.15 | -1.87 |
| Sandhar Technologies Ltd. | 541.55 | 529.35 | -12.20 | -2.25 |
| Sangam (India) Ltd. | 480.4 | 473.45 | -6.95 | -1.45 |
| Sanghi Industries Ltd. | 62.93 | 62 | -0.93 | -1.48 |
| Sanghvi Movers Ltd. | 327.65 | 320.1 | -7.55 | -2.30 |
| Sanofi Consumer Healthcare India Ltd. | 4326.55 | 4277 | -49.55 | -1.15 |
| Sansera Engineering Ltd. | 1891.25 | 1845 | -46.25 | -2.45 |
| Saregama India Ltd. | 334.35 | 327.55 | -6.80 | -2.03 |
| Satia Industries Ltd. | 62.36 | 61.25 | -1.11 | -1.78 |
| Savita Oil Technologies Ltd. | 354.2 | 354 | -0.20 | -0.06 |
| Shalby Ltd. | 172.05 | 171.9 | -0.15 | -0.09 |
| Sharda Motor Industries Ltd. | 897.95 | 872 | -25.95 | -2.89 |
| Share India Securities Ltd. | 149.95 | 147.95 | -2.00 | -1.33 |
| Shilchar Technologies Ltd. | 3936.65 | 3811.1 | -125.55 | -3.19 |
| Shipping Corporation Of India Ltd. | 223.05 | 221.55 | -1.50 | -0.67 |
| Shriram Properties Ltd. | 77.55 | 76.35 | -1.20 | -1.55 |
| SIRCA Paints India Ltd. | 480.1 | 462.2 | -17.90 | -3.73 |
| SIS Ltd. | 351.45 | 341.65 | -9.80 | -2.79 |
| SJS Enterprises Ltd. | 1785.75 | 1761.4 | -24.35 | -1.36 |
| Skipper Ltd. | 388.8 | 387.05 | -1.75 | -0.45 |
| Solara Active Pharma Sciences Ltd. | 524.15 | 464.6 | -59.55 | -11.36 |
| Spandana Sphoorty Financial Ltd. | 250.15 | 248.85 | -1.30 | -0.52 |
| Stanley Lifestyles Ltd. | 180.05 | 176.95 | -3.10 | -1.72 |
| Steel Strips Wheels Ltd. | 216.05 | 215.45 | -0.60 | -0.28 |
| Sterling Tools Ltd. | 235.55 | 233.55 | -2.00 | -0.85 |
| Sterlite Technologies Ltd. | 134.15 | 132.2 | -1.95 | -1.45 |
| Stove Kraft Ltd. | 522.5 | 503.5 | -19.00 | -3.64 |
| Subex Ltd. | 9.69 | 9.62 | -0.07 | -0.72 |
| Subros Ltd. | 805.75 | 787.4 | -18.35 | -2.28 |
| Sundaram-Clayton Ltd. | 1321.65 | 1310 | -11.65 | -0.88 |
| Suprajit Engineering Ltd. | 466.6 | 461.2 | -5.40 | -1.16 |
| Supriya Lifescience Ltd. | 669.1 | 668 | -1.10 | -0.16 |
| Suryoday Small Finance Bank Ltd. | 134.75 | 134.3 | -0.45 | -0.33 |
| Suven Life Sciences Ltd. | 165.2 | 160.3 | -4.90 | -2.97 |
| Symphony Ltd. | 936.85 | 929.75 | -7.10 | -0.76 |
| Taj GVK Hotels & Resorts Ltd. | 369.2 | 359 | -10.20 | -2.76 |
| TARC Ltd. | 157.05 | 147.95 | -9.10 | -5.79 |
| Tatva Chintan Pharma Chem Ltd. | 1179.75 | 1146.6 | -33.15 | -2.81 |
| TCI Express Ltd. | 582.7 | 582 | -0.70 | -0.12 |
| TD Power Systems Ltd. | 809.4 | 795.45 | -13.95 | -1.72 |
| TeamLease Services Ltd. | 1438.4 | 1420 | -18.40 | -1.28 |
| Tega Industries Ltd. | 1813.1 | 1781 | -32.10 | -1.77 |
| Texmaco Rail & Engineering Ltd. | 120.1 | 119.5 | -0.60 | -0.50 |
| Tips Music Ltd. | 558.7 | 558.05 | -0.65 | -0.12 |
| Triveni Engineering & Industries Ltd. | 372.7 | 372.3 | -0.40 | -0.11 |
| TVS Supply Chain Solutions Ltd. | 101.73 | 100 | -1.73 | -1.70 |
| Uniparts India Ltd. | 492.9 | 484.85 | -8.05 | -1.63 |
| Uttam Sugar Mills Ltd. | 216.85 | 215.2 | -1.65 | -0.76 |
| V-Mart Retail Ltd. | 597.35 | 591.45 | -5.90 | -0.99 |
| V.S.T. Tillers Tractors Ltd. | 5904.65 | 5849.25 | -55.40 | -0.94 |
| Vadilal Industries Ltd. | 4623 | 4562.75 | -60.25 | -1.30 |
| Vaibhav Global Ltd. | 232.05 | 227.05 | -5.00 | -2.15 |
| Valiant Organics Ltd. | 273.15 | 270 | -3.15 | -1.15 |
| Valor Estate Ltd. | 120.55 | 117.8 | -2.75 | -2.28 |
| Veranda Learning Solutions Ltd. | 198 | 197.5 | -0.50 | -0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 316.65 | 308.3 | -8.35 | -2.64 |
| Vijaya Diagnostic Centre Ltd. | 970.4 | 964.3 | -6.10 | -0.63 |
| Vindhya Telelinks Ltd. | 1263.15 | 1245 | -18.15 | -1.44 |
| Vishnu Chemicals Ltd. | 520.75 | 514 | -6.75 | -1.30 |
| Vishnu Prakash R Punglia Ltd. | 47.81 | 46.4 | -1.41 | -2.95 |
| Viyash Scientific Ltd. | 209.05 | 202.1 | -6.95 | -3.32 |
| Websol Energy System Ltd. | 67.76 | 66.74 | -1.02 | -1.51 |
| Wonderla Holidays Ltd. | 517.45 | 503 | -14.45 | -2.79 |
| Yasho Industries Ltd. | 1396.8 | 1374.9 | -21.90 | -1.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 648.6 | 640.55 | -8.05 | -1.24 |
| Zaggle Prepaid Ocean Services Ltd. | 287.3 | 280.25 | -7.05 | -2.45 |
| Zen Technologies Ltd. | 1333.05 | 1320.1 | -12.95 | -0.97 |
Market Stats
Advances
128
Declines
274
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 331.65 | 332.25 | 326.4 | 335 | 332.25 | -2.75 | -0.82 | 1751 | 0.06 | 759.1 | 270 | 2026-02-06 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 649.4 | 649.4 | 630.65 | 642.9 | 630.65 | -12.25 | -1.91 | 2438 | 0.15 | 1130 | 142.05 | 2026-02-06 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 377.85 | 371.2 | 374.2 | 375.2 | 1.00 | 0.27 | 5033 | 0.19 | 645 | 310.8 | 2026-02-06 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 776 | 782.6 | 763.85 | 783.35 | 778 | -5.35 | -0.68 | 79829 | 6.21 | 971.5 | 269 | 2026-02-06 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1307.05 | 1307.05 | 1262.7 | 1380.65 | 1271.15 | -109.50 | -7.93 | 5912 | 0.75 | 2128.25 | 1013.65 | 2026-02-06 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 1976.65 | 2009 | 1960 | 1985.4 | 1979.8 | -5.60 | -0.28 | 24735 | 4.90 | 2643.5 | 844.95 | 2026-02-06 15:40:00 |
| ADF Foods Ltd. | 519183 | 229.15 | 231.1 | 219 | 227.15 | 223.5 | -3.65 | -1.61 | 19400 | 0.43 | 1189.2 | 168.8 | 2026-02-06 15:41:00 |
| Aditya Vision Ltd. | 540205 | 489.8 | 491.35 | 478.35 | 489.75 | 483.85 | -5.90 | -1.20 | 4491 | 0.22 | 5049.95 | 328.25 | 2026-02-06 15:40:00 |
| Ador Welding Ltd. | 517041 | 1059.7 | 1071.9 | 1045 | 1057.85 | 1045 | -12.85 | -1.21 | 309 | 0.03 | 1770 | 751.2 | 2026-02-06 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 291.45 | 293.6 | 284.55 | 290.85 | 287.45 | -3.40 | -1.17 | 4531 | 0.13 | 571.15 | 225 | 2026-02-06 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 860.35 | 860.35 | 844.25 | 869.85 | 858 | -11.85 | -1.36 | 770 | 0.07 | 1540 | 398.85 | 2026-02-06 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 720 | 729.25 | 711.5 | 739.8 | 711.5 | -28.30 | -3.83 | 214 | 0.02 | 1543.15 | 541 | 2026-02-06 15:41:00 |
| Alivus Life Sciences Ltd. | 543322 | 927 | 938.45 | 881.65 | 926.9 | 929.1 | 2.20 | 0.24 | 5317 | 0.49 | 1335 | 369 | 2026-02-06 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 10.6 | 10.73 | 10.04 | 10.68 | 10.19 | -0.49 | -4.59 | 258412 | 0.26 | 494.85 | 8.95 | 2026-02-06 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.29 | 22.29 | 21.43 | 21.65 | 21.45 | -0.20 | -0.92 | 27458 | 0.06 | 68.88 | 18.56 | 2026-02-06 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 368.95 | 371.35 | 365.9 | 374.55 | 367.35 | -7.20 | -1.92 | 405 | 0.01 | 668.9 | 286.65 | 2026-02-06 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.5 | 129.95 | 123.95 | 124.45 | 125.8 | 1.35 | 1.08 | 24693 | 0.31 | 2026-02-06 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 241.55 | 243.15 | 237.5 | 245.35 | 240.6 | -4.75 | -1.94 | 139306 | 3.35 | 349.2 | 11.305 | 2026-02-06 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 265.35 | 318.35 | 264.8 | 265.3 | 315.1 | 49.80 | 18.77 | 235625 | 7.42 | 798.85 | 252.8 | 2026-02-06 15:40:00 |
| Aptech Ltd. | 532475 | 82.45 | 82.45 | 80.71 | 82.76 | 81.2 | -1.56 | -1.88 | 1006 | 0.01 | 422.75 | 75 | 2026-02-06 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 593.4 | 593.4 | 572.4 | 593.3 | 572.4 | -20.90 | -3.52 | 4557 | 0.26 | 838.2 | 409 | 2026-02-06 15:41:00 |
| Arman Financial Services Ltd. | 531179 | 1531.85 | 1589.7 | 1491.3 | 1550.4 | 1553.6 | 3.20 | 0.21 | 1519 | 0.24 | 2676.1 | 1111 | 2026-02-06 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 488.85 | 488.85 | 476.45 | 489.2 | 485.5 | -3.70 | -0.76 | 2663 | 0.13 | 639.45 | 261.05 | 2026-02-06 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 641.95 | 643.9 | 596.25 | 681.7 | 604 | -77.70 | -11.40 | 167945 | 10.14 | 924.7 | 72.7 | 2026-02-06 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 297.4 | 300.05 | 292.8 | 297.4 | 300.05 | 2.65 | 0.89 | 576 | 0.02 | 468 | 130 | 2026-02-06 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 152.5 | 158.55 | 149.5 | 152.55 | 153.75 | 1.20 | 0.79 | 37234 | 0.57 | 319 | 70.1 | 2026-02-06 15:40:00 |
| ASK Automotive Ltd. | 544022 | 458.1 | 458.1 | 450.65 | 461.6 | 454.2 | -7.40 | -1.60 | 1433 | 0.07 | 2026-02-06 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2530 | 2574.95 | 2480.05 | 2534.25 | 2539.1 | 4.85 | 0.19 | 12664 | 3.22 | 4595.55 | 355.05 | 2026-02-06 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 645 | 645 | 631.95 | 660.05 | 639.35 | -20.70 | -3.14 | 9995 | 0.64 | 2285.65 | 558.15 | 2026-02-06 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 935.35 | 935.35 | 890 | 935.4 | 900 | -35.40 | -3.78 | 12979 | 1.17 | 1195.65 | 213.15 | 2026-02-06 15:41:00 |
| Avalon Technologies Ltd. | 543896 | 995.05 | 1126.25 | 995.05 | 1020.25 | 1019.5 | -0.75 | -0.07 | 85898 | 8.76 | 1316.2 | 347.3 | 2026-02-06 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1050 | 1064.25 | 1001 | 1080.7 | 1023.7 | -57.00 | -5.27 | 89088 | 9.12 | 1140.8 | 321.15 | 2026-02-06 15:40:00 |
| AvenuesAI Ltd. | 539807 | 17.05 | 17.24 | 16.8 | 17.05 | 16.82 | -0.23 | -1.35 | 180672 | 0.30 | 42.5 | 12.85 | 2026-02-06 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.46 | 69.79 | 67.46 | 68.25 | 69 | 0.75 | 1.10 | 1301 | 0.01 | 124.25 | 51 | 2026-02-06 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 372.2 | 374.5 | 356.25 | 373.45 | 361.5 | -11.95 | -3.20 | 58536 | 2.12 | 2026-02-06 15:41:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1173.05 | 1173.05 | 1120.6 | 1179.55 | 1122.3 | -57.25 | -4.85 | 29111 | 3.27 | 1778.55 | 123.1 | 2026-02-06 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1512.4 | 1512.4 | 1475.65 | 1502.55 | 1484.95 | -17.60 | -1.17 | 6141 | 0.91 | 2026-02-06 15:41:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 365 | 366.7 | 349 | 363.7 | 360 | -3.70 | -1.02 | 21699 | 0.78 | 370 | 145.65 | 2026-02-06 15:40:00 |
| Bajel Projects Ltd. | 544042 | 169 | 169.15 | 159 | 170 | 163 | -7.00 | -4.12 | 16194 | 0.26 | 2026-02-06 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179.15 | 180.85 | 177.15 | 179.85 | 180.3 | 0.45 | 0.25 | 5572 | 0.10 | 320.25 | 107.7 | 2026-02-06 15:41:00 |
| Balu Forge Industries Ltd. | 531112 | 445.7 | 445.7 | 428.65 | 445.9 | 440.1 | -5.80 | -1.30 | 25138 | 1.11 | 890 | 52 | 2026-02-06 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6115.1 | 6179.95 | 6100 | 6114.75 | 6140 | 25.25 | 0.41 | 594 | 0.36 | 11498.9 | 2606 | 2026-02-06 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.51 | 20.68 | 19.5 | 20.01 | 20 | -0.01 | -0.05 | 70841 | 0.14 | 1774.45 | 18.1 | 2026-02-06 15:40:00 |
| BF Investment Ltd. | 533303 | 395 | 402.9 | 393.7 | 398.45 | 401 | 2.55 | 0.64 | 1206 | 0.05 | 828.15 | 260 | 2026-02-06 15:40:00 |
| BF Utilities Ltd. | 532430 | 537.9 | 539 | 529.05 | 534.15 | 533 | -1.15 | -0.22 | 428 | 0.02 | 1125.05 | 283 | 2026-02-06 15:40:00 |
| BlackBuck Ltd. | 544288 | 607.85 | 633 | 603.8 | 607.05 | 622.65 | 15.60 | 2.57 | 55668 | 3.47 | 2026-02-06 15:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 407.5 | 413.95 | 395.35 | 407.1 | 411.05 | 3.95 | 0.97 | 9414 | 0.39 | 2026-02-06 15:40:00 | ||
| Borosil Ltd. | 543212 | 254.45 | 255.75 | 247 | 259.9 | 251.2 | -8.70 | -3.35 | 1779 | 0.04 | 516.1 | 240.05 | 2026-02-06 15:41:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1329.8 | 1329.8 | 1310 | 1329.8 | 1324 | -5.80 | -0.44 | 303 | 0.04 | 2620.95 | 937.95 | 2026-02-06 15:41:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 623.75 | 627 | 615.25 | 635.1 | 619.1 | -16.00 | -2.52 | 114 | 0.01 | 1862.55 | 550.05 | 2026-02-06 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 169.1 | 170.7 | 163.65 | 171.9 | 167.1 | -4.80 | -2.79 | 18873 | 0.32 | 334.7 | 80 | 2026-02-06 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 308.85 | 321.5 | 286.9 | 305.5 | 290 | -15.50 | -5.07 | 32924 | 0.95 | 1595 | 181.85 | 2026-02-06 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.7 | 236.7 | 223 | 236.65 | 233.75 | -2.90 | -1.23 | 11176 | 0.26 | 465 | 108.9 | 2026-02-06 15:40:00 |
| Care Ratings Ltd. | 534804 | 1647.5 | 1725.95 | 1638.3 | 1647.4 | 1649.4 | 2.00 | 0.12 | 5157 | 0.85 | 1964.8 | 465.65 | 2026-02-06 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2299.7 | 2421.25 | 2231.3 | 2299.35 | 2253.5 | -45.85 | -1.99 | 18225 | 4.11 | 3291.35 | 341.05 | 2026-02-06 15:41:00 |
| Carysil Ltd. | 524091 | 920 | 950 | 920 | 940.65 | 925.3 | -15.35 | -1.63 | 2180 | 0.20 | 1148.1 | 431.35 | 2026-02-06 15:41:00 |
| Chemplast Sanmar Ltd. | 543336 | 260.3 | 260.3 | 254.2 | 260.2 | 260 | -0.20 | -0.08 | 2278 | 0.06 | 633 | 232 | 2026-02-06 15:40:00 |
| Choice International Ltd. | 531358 | 775.8 | 775.9 | 757 | 773.35 | 760 | -13.35 | -1.73 | 14545 | 1.11 | 860 | 211 | 2026-02-06 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1566.95 | 1566.95 | 1503.35 | 1567.3 | 1506.6 | -60.70 | -3.87 | 686 | 0.10 | 1980.75 | 515.3 | 2026-02-06 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 325.2 | 326.5 | 319.65 | 325.15 | 324.05 | -1.10 | -0.34 | 5732 | 0.19 | 615.9 | 250.05 | 2026-02-06 15:41:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.69 | 31.9 | 30.8 | 31.6 | 31.19 | -0.41 | -1.30 | 13949 | 0.04 | 119.95 | 30 | 2026-02-06 15:40:00 |
| CSB Bank Ltd. | 542867 | 414.2 | 417.6 | 404.7 | 414.1 | 415.3 | 1.20 | 0.29 | 18657 | 0.77 | 574.7 | 197.8 | 2026-02-06 15:40:00 |
| Cyient DLM Ltd. | 543933 | 357.8 | 358 | 345 | 357.75 | 345 | -12.75 | -3.56 | 8666 | 0.30 | 882.9 | 345 | 2026-02-06 15:40:00 |
| D.B. Corp Ltd. | 533151 | 238.5 | 239.1 | 235.7 | 239 | 237.7 | -1.30 | -0.54 | 219 | 0.01 | 405 | 89.6 | 2026-02-06 15:41:00 |
| Datamatics Global Services Ltd. | 532528 | 765 | 785.55 | 758.5 | 767.6 | 785 | 17.40 | 2.27 | 3365 | 0.26 | 1119.95 | 256.35 | 2026-02-06 15:40:00 |
| DCB Bank Ltd. | 532772 | 189.05 | 193.3 | 188.5 | 191.25 | 192.05 | 0.80 | 0.42 | 179551 | 3.45 | 203.55 | 81.25 | 2026-02-06 15:40:00 |
| DCX Systems Ltd. | 543650 | 164.45 | 167.15 | 163.65 | 167.7 | 165.5 | -2.20 | -1.31 | 24028 | 0.40 | 451.9 | 138.9 | 2026-02-06 15:40:00 |
| Delta Corp Ltd. | 532848 | 65.09 | 66.02 | 63.85 | 65.03 | 65.8 | 0.77 | 1.18 | 23691 | 0.16 | 259.95 | 62 | 2026-02-06 15:40:00 |
| Den Networks Ltd. | 533137 | 28.69 | 29.16 | 28.69 | 29.49 | 29.04 | -0.45 | -1.53 | 4570 | 0.01 | 69.4 | 25.4 | 2026-02-06 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 124 | 126.15 | 123.05 | 125.15 | 124.35 | -0.80 | -0.64 | 23597 | 0.29 | 1935.8 | 1.94 | 2026-02-06 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 458 | 461.55 | 448.95 | 460 | 452.5 | -7.50 | -1.63 | 14244 | 0.64 | 588.4 | 159.7 | 2026-02-06 15:41:00 |
| Dish TV India Ltd. | 532839 | 3.36 | 3.4 | 3.34 | 3.38 | 3.39 | 0.01 | 0.30 | 699750 | 0.24 | 26.01 | 3.28 | 2026-02-06 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 210.25 | 210.25 | 200.15 | 210.3 | 200.75 | -9.55 | -4.54 | 11560 | 0.23 | 321.15 | 80.05 | 2026-02-06 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 623 | 631.2 | 611.8 | 629.9 | 611.8 | -18.10 | -2.87 | 392 | 0.02 | 1149 | 410.05 | 2026-02-06 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1179.5 | 1201.6 | 1174 | 1196.4 | 1197.3 | 0.90 | 0.08 | 229 | 0.03 | 1522.85 | 417 | 2026-02-06 15:40:00 |
| Dollar Industries Ltd. | 541403 | 327.5 | 335 | 324.75 | 327.5 | 335 | 7.50 | 2.29 | 474 | 0.02 | 660.1 | 304.15 | 2026-02-06 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2440 | 2440 | 2406.8 | 2459.75 | 2410 | -49.75 | -2.02 | 950 | 0.23 | 2026-02-06 15:40:00 | ||
| Dreamfolks Services Ltd. | 543591 | 92.4 | 92.41 | 89.78 | 92.33 | 91.75 | -0.58 | -0.63 | 6305 | 0.06 | 846.75 | 88.01 | 2026-02-06 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34 | 34.6 | 33.55 | 34.17 | 34.13 | -0.04 | -0.12 | 11478 | 0.04 | 113.05 | 32.14 | 2026-02-06 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.35 | 107 | 104.6 | 107.5 | 105 | -2.50 | -2.33 | 58361 | 0.61 | 145.5 | 37.43 | 2026-02-06 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 352 | 364.85 | 350.55 | 348 | 356.85 | 8.85 | 2.54 | 4844 | 0.17 | 1010.6 | 300.05 | 2026-02-06 15:41:00 |
| Electronics Mart India Ltd. | 543626 | 93 | 93.84 | 91.59 | 94.42 | 93 | -1.42 | -1.50 | 18514 | 0.17 | 261.75 | 61.45 | 2026-02-06 15:40:00 |
| Embassy Developments Ltd. | 532832 | 64.48 | 68.01 | 63.81 | 64.78 | 68.01 | 3.23 | 4.99 | 64437 | 0.44 | 164.4 | 45.94 | 2026-02-06 15:41:00 |
| EMS Ltd. | 543983 | 377.8 | 377.8 | 363 | 378.45 | 363 | -15.45 | -4.08 | 6992 | 0.25 | 2026-02-06 15:40:00 | ||
| eMudhra Ltd. | 543533 | 512.05 | 512.05 | 504.65 | 512.05 | 507.7 | -4.35 | -0.85 | 2659 | 0.13 | 1023.55 | 206.9 | 2026-02-06 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1125 | 1146 | 1110 | 1133.05 | 1134.9 | 1.85 | 0.16 | 1788 | 0.20 | 2026-02-06 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 245 | 245.05 | 238.85 | 245.45 | 243.9 | -1.55 | -0.63 | 19491 | 0.48 | 2026-02-06 15:40:00 | ||
| Epigral Ltd. | 543332 | 1003.9 | 1003.9 | 983.9 | 1003.85 | 989.9 | -13.95 | -1.39 | 1300 | 0.13 | 2408.35 | 810.6 | 2026-02-06 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.09 | 66.09 | 64.4 | 66.01 | 64.81 | -1.20 | -1.82 | 117314 | 0.76 | 116.5 | 42.9 | 2026-02-06 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.47 | 29.75 | 28.25 | 28.55 | 29.3 | 0.75 | 2.63 | 54489 | 0.16 | 2026-02-06 15:40:00 | ||
| Ethos Ltd. | 543532 | 2676.75 | 2708.15 | 2622.2 | 2705.85 | 2622.2 | -83.65 | -3.09 | 480 | 0.13 | 3514.95 | 846 | 2026-02-06 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 346.05 | 346.05 | 332.75 | 344.85 | 340.65 | -4.20 | -1.22 | 14158 | 0.48 | 504.9 | 272.8 | 2026-02-06 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.55 | 118.9 | 112.1 | 113.55 | 117.7 | 4.15 | 3.65 | 31434 | 0.37 | 231.5 | 66.05 | 2026-02-06 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 97.73 | 98.4 | 95.5 | 97.78 | 98.3 | 0.52 | 0.53 | 15326 | 0.15 | 2026-02-06 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 889 | 891 | 869.85 | 891.05 | 870 | -21.05 | -2.36 | 553 | 0.05 | 1771 | 686 | 2026-02-06 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 629 | 636.2 | 610 | 636.05 | 620.25 | -15.80 | -2.48 | 522 | 0.03 | 2448.9 | 603.05 | 2026-02-06 15:40:00 |
| FDC Ltd. | 531599 | 375.6 | 375.6 | 357.45 | 375.6 | 368.5 | -7.10 | -1.89 | 6340 | 0.23 | 659 | 245 | 2026-02-06 15:41:00 |
| Fedbank Financial Services Ltd | 544027 | 141.65 | 146.5 | 140.35 | 142.2 | 143.1 | 0.90 | 0.63 | 35051 | 0.50 | 2026-02-06 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2257.1 | 2307.2 | 2240.3 | 2285.05 | 2296 | 10.95 | 0.48 | 1448 | 0.33 | 2587.95 | 981.15 | 2026-02-06 15:41:00 |
| Filatex India Ltd. | 526227 | 48.5 | 49.2 | 47.46 | 48.91 | 48.29 | -0.62 | -1.27 | 43809 | 0.21 | 78 | 31.6 | 2026-02-06 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.78 | 23.09 | 22.66 | 23.28 | 22.86 | -0.42 | -1.80 | 39635 | 0.09 | 458 | 20.91 | 2026-02-06 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 235 | 239.15 | 224.6 | 232.75 | 234.35 | 1.60 | 0.69 | 11684 | 0.27 | 466.4 | 180.5 | 2026-02-06 15:40:00 |
| Fusion Finance Ltd. | 543652 | 188.55 | 193.7 | 188.45 | 187.95 | 188.65 | 0.70 | 0.37 | 23208 | 0.44 | 690.15 | 124.9 | 2026-02-06 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.6 | 152.6 | 146.8 | 152.5 | 150.45 | -2.05 | -1.34 | 20260 | 0.30 | 2026-02-06 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 745.15 | 757.65 | 691.4 | 749.6 | 714 | -35.60 | -4.75 | 27575 | 1.97 | 1485 | 261.3 | 2026-02-06 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 690.25 | 690.25 | 666.95 | 690.3 | 687.5 | -2.80 | -0.41 | 3006 | 0.21 | 2480 | 592 | 2026-02-06 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 60.1 | 61.45 | 59.21 | 60.12 | 61.18 | 1.06 | 1.76 | 39354 | 0.24 | 121.5 | 51.56 | 2026-02-06 15:41:00 |
| Genus Power Infrastructures Ltd. | 530343 | 249 | 261.4 | 237 | 253.65 | 261.4 | 7.75 | 3.06 | 23230 | 0.61 | 485.85 | 72.55 | 2026-02-06 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 67.3 | 71.55 | 67.3 | 71.55 | 71.13 | -0.42 | -0.59 | 5367 | 0.04 | 177 | 39.1 | 2026-02-06 15:40:00 |
| Globus Spirits Ltd. | 533104 | 935 | 938.2 | 922.45 | 939.5 | 935.2 | -4.30 | -0.46 | 1644 | 0.15 | 1373.35 | 656.1 | 2026-02-06 15:40:00 |
| GNA Axles Ltd. | 540124 | 393.05 | 455 | 393.05 | 408.95 | 438.7 | 29.75 | 7.27 | 38908 | 1.71 | 1065 | 269.8 | 2026-02-06 15:40:00 |
| Go Fashion (India) Ltd. | 543401 | 389.9 | 389.9 | 384.15 | 387.9 | 385.4 | -2.50 | -0.64 | 12546 | 0.48 | 1450 | 374.5 | 2026-02-06 15:41:00 |
| Godawari Power And Ispat Ltd. | 532734 | 257.9 | 258.85 | 248.8 | 257.75 | 251.45 | -6.30 | -2.44 | 143102 | 3.60 | 1222.95 | 145.55 | 2026-02-06 15:41:00 |
| Gokaldas Exports Ltd. | 532630 | 802.05 | 802.1 | 769.75 | 812.6 | 783.45 | -29.15 | -3.59 | 73700 | 5.77 | 1260 | 325.7 | 2026-02-06 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 165 | 165 | 159.1 | 165.65 | 161.1 | -4.55 | -2.75 | 9080 | 0.15 | 425 | 76.6532667332667 | 2026-02-06 15:40:00 |
| Goldiam International Ltd. | 526729 | 351.4 | 369.15 | 346.9 | 354.95 | 367.5 | 12.55 | 3.54 | 32953 | 1.21 | 569 | 120.05 | 2026-02-06 15:40:00 |
| Goodluck India Ltd. | 530655 | 1148.3 | 1159.2 | 1147.05 | 1151.1 | 1150 | -1.10 | -0.10 | 2385 | 0.27 | 1352.8 | 344.35 | 2026-02-06 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 299 | 323 | 296.15 | 298.2 | 300.5 | 2.30 | 0.77 | 2942 | 0.09 | 2026-02-06 15:40:00 | ||
| Gravita India Ltd. | 533282 | 1667.85 | 1667.85 | 1625 | 1670.15 | 1636 | -34.15 | -2.04 | 11727 | 1.92 | 2699.85 | 278.6 | 2026-02-06 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 256.3 | 256.55 | 250.2 | 256.25 | 251.3 | -4.95 | -1.93 | 359 | 0.01 | 661.65 | 187 | 2026-02-06 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 225.7 | 226.5 | 222.9 | 226.85 | 223.6 | -3.25 | -1.43 | 1911 | 0.04 | 465.45 | 203 | 2026-02-06 15:40:00 |
| Greenply Industries Ltd. | 526797 | 220.8 | 233.25 | 220.7 | 220.3 | 228.05 | 7.75 | 3.52 | 9864 | 0.22 | 411.85 | 133.85 | 2026-02-06 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 77.2 | 78.12 | 76.45 | 77.89 | 78.12 | 0.23 | 0.30 | 2121 | 0.02 | 217.65 | 76.4 | 2026-02-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 465 | 474.8 | 463 | 471 | 474.8 | 3.80 | 0.81 | 819 | 0.04 | 988.75 | 418.05 | 2026-02-06 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 127.7 | 128.85 | 124.75 | 128.55 | 128.85 | 0.30 | 0.23 | 51180 | 0.66 | 420.75 | 98.7 | 2026-02-06 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.35 | 146.5 | 143 | 145.3 | 146.1 | 0.80 | 0.55 | 5167 | 0.08 | 270 | 70.71 | 2026-02-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.05 | 175.35 | 168.5 | 169.85 | 174.9 | 5.05 | 2.97 | 53007 | 0.93 | 250.5 | 80.6 | 2026-02-06 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1118.4 | 1118.4 | 1099.05 | 1118.35 | 1114.7 | -3.65 | -0.33 | 807 | 0.09 | 1510 | 390 | 2026-02-06 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 128.85 | 130.05 | 127.95 | 129.95 | 130 | 0.05 | 0.04 | 1750 | 0.02 | 274.95 | 121.75 | 2026-02-06 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 644 | 651.05 | 632.45 | 649.65 | 643.6 | -6.05 | -0.93 | 7916 | 0.51 | 1880 | 532.05 | 2026-02-06 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1116.05 | 1120.85 | 1088.25 | 1124.75 | 1091.15 | -33.60 | -2.99 | 3214 | 0.35 | 2026-02-06 15:41:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.6 | 413.75 | 401.45 | 408.1 | 413.7 | 5.60 | 1.37 | 5186 | 0.21 | 885.05 | 204.85 | 2026-02-06 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 382 | 390.35 | 382 | 395.75 | 383.4 | -12.35 | -3.12 | 1841 | 0.07 | 610.75 | 309 | 2026-02-06 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.58 | 11.31 | 10.58 | 11.12 | 11.19 | 0.07 | 0.63 | 104036 | 0.12 | 27.9 | 9.91 | 2026-02-06 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 594.35 | 594.35 | 562.9 | 597 | 570.8 | -26.20 | -4.39 | 10459 | 0.60 | 804.3 | 249.1 | 2026-02-06 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 132 | 132.15 | 130.3 | 132.4 | 131.2 | -1.20 | -0.91 | 5579 | 0.07 | 264.65 | 79.96 | 2026-02-06 15:41:00 |
| Heranba Industries Ltd. | 543266 | 233.1 | 233.4 | 222.65 | 235.85 | 223.85 | -12.00 | -5.09 | 2475 | 0.06 | 606 | 204.5 | 2026-02-06 15:40:00 |
| Heritage Foods Ltd. | 519552 | 375.9 | 375.9 | 362.05 | 375.85 | 363.7 | -12.15 | -3.23 | 10946 | 0.40 | 727.9 | 135.65 | 2026-02-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1510 | 1510 | 1497.45 | 1517.7 | 1504.1 | -13.60 | -0.90 | 174 | 0.03 | 3375.45 | 1246.75 | 2026-02-06 15:40:00 |
| Hikal Ltd. | 524735 | 190 | 190 | 178 | 191.05 | 180.95 | -10.10 | -5.29 | 11062 | 0.20 | 464.5 | 178 | 2026-02-06 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 116.95 | 123.35 | 116.75 | 117 | 118.75 | 1.75 | 1.50 | 61947 | 0.74 | 231.6 | 67.55 | 2026-02-06 15:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.5 | 416 | 405.7 | 410.55 | 409.4 | -1.15 | -0.28 | 961 | 0.04 | 1698.15 | 393 | 2026-02-06 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 485.05 | 490.1 | 481.45 | 490.7 | 486 | -4.70 | -0.96 | 1522 | 0.07 | 749.15 | 405 | 2026-02-06 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.7 | 252.3 | 242.6 | 247 | 250.15 | 3.15 | 1.28 | 2847 | 0.07 | 659.35 | 178.15 | 2026-02-06 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 377.35 | 377.35 | 368.15 | 379.65 | 373 | -6.65 | -1.75 | 1178 | 0.04 | 815.29 | 218 | 2026-02-06 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.34 | 26.81 | 27.39 | 26.99 | -0.40 | -1.46 | 2286 | 0.01 | 839.95 | 23.55 | 2026-02-06 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2188.6 | 2214.95 | 2173.85 | 2193.25 | 2192.85 | -0.40 | -0.02 | 262 | 0.06 | 4494 | 1423.95 | 2026-02-06 15:40:00 |
| ICRA Ltd. | 532835 | 5960 | 5971.95 | 5895.5 | 6002 | 5906 | -96.00 | -1.60 | 102 | 0.06 | 7700 | 3663.65 | 2026-02-06 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 424.7 | 430.15 | 419.05 | 424.65 | 426.05 | 1.40 | 0.33 | 17211 | 0.73 | 1344 | 301 | 2026-02-06 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 200 | 180.05 | 190.1 | 183.3 | -6.80 | -3.58 | 3012 | 0.06 | 935.5 | 164.95 | 2026-02-06 15:41:00 |
| Igarashi Motors India Ltd. | 517380 | 399 | 399 | 388.1 | 400.9 | 392.6 | -8.30 | -2.07 | 1044 | 0.04 | 848 | 304.35 | 2026-02-06 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 329.7 | 329.7 | 315.45 | 323.75 | 326.2 | 2.45 | 0.76 | 24572 | 0.80 | 449 | 48.23 | 2026-02-06 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 150.5 | 151.15 | 146.6 | 151.3 | 151.15 | -0.15 | -0.10 | 2921 | 0.04 | 477.15 | 142.85 | 2026-02-06 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.38 | 49.45 | 47.8 | 49.38 | 48.3 | -1.08 | -2.19 | 27391 | 0.13 | 103.24 | 22.65 | 2026-02-06 15:40:00 |
| Indegene Ltd. | 544172 | 480.8 | 493 | 478 | 480.8 | 488.35 | 7.55 | 1.57 | 11281 | 0.55 | 2026-02-06 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 166.2 | 169.5 | 164.65 | 166.15 | 168 | 1.85 | 1.11 | 3265 | 0.05 | 428.95 | 119.85 | 2026-02-06 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 775.05 | 792.9 | 775.05 | 783.2 | 789.4 | 6.20 | 0.79 | 2768 | 0.22 | 2026-02-06 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 524 | 533.85 | 520.65 | 534.7 | 525 | -9.70 | -1.81 | 747 | 0.04 | 930.8 | 277.5 | 2026-02-06 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1327.9 | 1385 | 1293.5 | 1327.8 | 1311.5 | -16.30 | -1.23 | 17454 | 2.29 | 1511.05 | 221 | 2026-02-06 15:41:00 |
| Indigo Paints Ltd. | 543258 | 1000.35 | 1017.35 | 992.05 | 1011.45 | 1007.75 | -3.70 | -0.37 | 33201 | 3.35 | 1730.9 | 900.05 | 2026-02-06 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 304 | 312.7 | 291.75 | 305.75 | 302 | -3.75 | -1.23 | 52460 | 1.58 | 450.45 | 101.15 | 2026-02-06 15:41:00 |
| Indoco Remedies Ltd. | 532612 | 223.75 | 229.45 | 212 | 224.75 | 212 | -12.75 | -5.67 | 3485 | 0.07 | 423.1 | 190 | 2026-02-06 15:40:00 |
| Innova Captab Ltd. | 544067 | 706.05 | 708.85 | 694.6 | 707.55 | 706.55 | -1.00 | -0.14 | 679 | 0.05 | 2026-02-06 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.8 | 176.85 | 170.55 | 176.8 | 172.35 | -4.45 | -2.52 | 18946 | 0.33 | 279 | 38.5 | 2026-02-06 15:41:00 |
| Inox India Ltd. | 544046 | 1072.35 | 1126.4 | 1072.35 | 1131.55 | 1118.5 | -13.05 | -1.15 | 552 | 0.06 | 2026-02-06 15:40:00 | ||
| Insecticides (India) Ltd. | 532851 | 603 | 603 | 588.15 | 603.55 | 600 | -3.55 | -0.59 | 786 | 0.05 | 1096.3 | 410.2 | 2026-02-06 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.76 | 75.87 | 74.5 | 76.56 | 75.5 | -1.06 | -1.38 | 10299 | 0.08 | 537.05 | 57.51 | 2026-02-06 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 796.5 | 797.4 | 765 | 799.95 | 774.55 | -25.40 | -3.18 | 2409 | 0.19 | 1677.25 | 418.25 | 2026-02-06 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 547.4 | 573 | 546.05 | 547.3 | 573 | 25.70 | 4.70 | 12217 | 0.70 | 935.5 | 216.45 | 2026-02-06 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 66.86 | 68.4 | 66.85 | 66.9 | 68.4 | 1.50 | 2.24 | 7061 | 0.05 | 129.45 | 58.15 | 2026-02-06 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.98 | 15.19 | 14.62 | 14.98 | 15.15 | 0.17 | 1.13 | 4302660 | 6.52 | 27.62 | 5.17 | 2026-02-06 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.05 | 129.55 | 126.15 | 130.6 | 127.1 | -3.50 | -2.68 | 43062 | 0.55 | 149.55 | 68.52 | 2026-02-06 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 347.3 | 354.55 | 339 | 347.25 | 350.45 | 3.20 | 0.92 | 16671 | 0.58 | 2026-02-06 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 75.4 | 76.37 | 73.52 | 75.37 | 75.86 | 0.49 | 0.65 | 95848 | 0.73 | 94.3 | 20.25 | 2026-02-06 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.7 | 28.74 | 27.8 | 28.74 | 28.03 | -0.71 | -2.47 | 17492 | 0.05 | 477 | 23 | 2026-02-06 15:40:00 |
| JK Paper Ltd. | 532162 | 325 | 326.35 | 314.85 | 326.3 | 323.1 | -3.20 | -0.98 | 9800 | 0.32 | 639.15 | 276 | 2026-02-06 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 531.4 | 544.65 | 509.8 | 536.05 | 540 | 3.95 | 0.74 | 173292 | 9.36 | 555.5 | 124.7 | 2026-02-06 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16720.05 | 18058.05 | 16720.05 | 17513.8 | 17538.6 | 24.80 | 0.14 | 10236 | 17.95 | 27760.5 | 3355 | 2026-02-06 15:40:00 |
| JTEKT India Ltd. | 520057 | 144.7 | 146.95 | 144.5 | 146.65 | 145.1 | -1.55 | -1.06 | 1770 | 0.03 | 225.25 | 83.95 | 2026-02-06 15:40:00 |
| JTL Industries Ltd | 534600 | 65.6 | 68.05 | 64.69 | 65.62 | 67.32 | 1.70 | 2.59 | 137096 | 0.92 | 436 | 50.25 | 2026-02-06 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 242.65 | 252.25 | 238.2 | 242.65 | 244.75 | 2.10 | 0.87 | 3210 | 0.08 | 2026-02-06 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1217.3 | 1253.8 | 1214.4 | 1217.25 | 1248.3 | 31.05 | 2.55 | 200 | 0.02 | 2026-02-06 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1066 | 1066.25 | 1050 | 1066.25 | 1050 | -16.25 | -1.52 | 7873 | 0.83 | 1818.45 | 879 | 2026-02-06 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 253.3 | 263.25 | 247.55 | 254.95 | 260.95 | 6.00 | 2.35 | 106195 | 2.77 | 644.65 | 180.4 | 2026-02-06 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 892.6 | 894 | 875.6 | 892.6 | 885.35 | -7.25 | -0.81 | 2168 | 0.19 | 1601.85 | 417 | 2026-02-06 15:40:00 |
| KDDL Ltd. | 532054 | 2503.2 | 2503.2 | 2457.4 | 2507.25 | 2481.5 | -25.75 | -1.03 | 457 | 0.11 | 3801.5 | 742.05 | 2026-02-06 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 480.9 | 485 | 478.9 | 481.3 | 485 | 3.70 | 0.77 | 177 | 0.01 | 823.95 | 359.75 | 2026-02-06 15:40:00 |
| Keystone Realtors Ltd | 543669 | 470.6 | 470.6 | 461.05 | 469.5 | 461.05 | -8.45 | -1.80 | 652 | 0.03 | 799.95 | 416.45 | 2026-02-06 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4355.05 | 4536 | 4210 | 4464.65 | 4256.4 | -208.25 | -4.66 | 135 | 0.06 | 4987 | 955.65 | 2026-02-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 500.2 | 500.2 | 484.55 | 500.1 | 492 | -8.10 | -1.62 | 10809 | 0.53 | 752.75 | 255.5 | 2026-02-06 15:40:00 |
| Kitex Garments Ltd. | 521248 | 204.8 | 211.7 | 198.2 | 207.05 | 210.5 | 3.45 | 1.67 | 196909 | 4.14 | 900 | 135.5 | 2026-02-06 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.2 | 368.35 | 352.15 | 361.85 | 359.85 | -2.00 | -0.55 | 6584 | 0.24 | 584 | 231 | 2026-02-06 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.1 | 5425 | 5375.6 | 5386.05 | 5393 | 6.95 | 0.13 | 2722 | 1.47 | 6725 | 1446.65 | 2026-02-06 15:40:00 |
| KRBL Ltd. | 530813 | 355.95 | 367.15 | 348.35 | 355.95 | 361.2 | 5.25 | 1.47 | 20079 | 0.73 | 495 | 225.7 | 2026-02-06 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 685.05 | 710 | 685.05 | 722.45 | 705.7 | -16.75 | -2.32 | 1905 | 0.13 | 1041.8 | 354 | 2026-02-06 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 88.31 | 89.88 | 87.83 | 88 | 89.88 | 1.88 | 2.14 | 11 | 0.00 | 225.45 | 80.3 | 2026-02-06 15:40:00 |
| La Opala RG Ltd. | 526947 | 206.25 | 206.25 | 198.15 | 203.15 | 201.45 | -1.70 | -0.84 | 1210 | 0.02 | 479.65 | 188.05 | 2026-02-06 15:40:00 |
| Landmark Cars Ltd. | 543714 | 413.05 | 415 | 404 | 417.55 | 412.5 | -5.05 | -1.21 | 1331 | 0.05 | 901.95 | 306.05 | 2026-02-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144.1 | 145.7 | 141.8 | 145.7 | 143.3 | -2.40 | -1.65 | 9160 | 0.13 | 395.9 | 133.5 | 2026-02-06 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 208.2 | 217 | 208.2 | 207.5 | 212.2 | 4.70 | 2.27 | 110535 | 2.35 | 2026-02-06 15:41:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 52.5 | 52.5 | 50.42 | 52.6 | 50.73 | -1.87 | -3.56 | 273890 | 1.39 | 93.49 | 12.3 | 2026-02-06 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.06 | 62.06 | 59.12 | 62.01 | 60.05 | -1.96 | -3.16 | 69262 | 0.42 | 86.74 | 3.96 | 2026-02-06 15:40:00 |
| LT Foods Ltd. | 532783 | 396 | 403.3 | 390.8 | 395.6 | 399.7 | 4.10 | 1.04 | 48683 | 1.95 | 518.35 | 85 | 2026-02-06 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1524.65 | 1524.65 | 1447.35 | 1524.7 | 1469.9 | -54.80 | -3.59 | 11284 | 1.66 | 1702.4 | 201.35 | 2026-02-06 15:41:00 |
| Lumax Industries Ltd. | 517206 | 5093.7 | 5093.7 | 4882 | 5093.7 | 4977.4 | -116.30 | -2.28 | 978 | 0.49 | 5873 | 1300 | 2026-02-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.3 | 26.47 | 25 | 25.21 | 25.11 | -0.10 | -0.40 | 776607 | 1.95 | 688 | 21.17 | 2026-02-06 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 360.95 | 364 | 352.85 | 363.25 | 360.5 | -2.75 | -0.76 | 1482 | 0.05 | 567.3 | 238.5 | 2026-02-06 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 115.2 | 116 | 113.3 | 116.9 | 115.9 | -1.00 | -0.86 | 6611 | 0.08 | 262.5 | 66.25 | 2026-02-06 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1428.65 | 1428.65 | 1377.6 | 1429.45 | 1406 | -23.45 | -1.64 | 2459 | 0.35 | 2399.95 | 289.4 | 2026-02-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 179.6 | 179.6 | 171.85 | 179.55 | 176.9 | -2.65 | -1.48 | 57321 | 1.01 | 358.5 | 45.65 | 2026-02-06 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 312.05 | 325.8 | 311.9 | 313.55 | 324.2 | 10.65 | 3.40 | 12042 | 0.39 | 1058.85 | 221.5 | 2026-02-06 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 524.05 | 529.15 | 520.9 | 526.75 | 529.15 | 2.40 | 0.46 | 631 | 0.03 | 849.8 | 402.3 | 2026-02-06 15:40:00 |
| Max Estates Ltd. | 544008 | 384.8 | 385.3 | 373.95 | 384.8 | 377.5 | -7.30 | -1.90 | 846 | 0.03 | 2026-02-06 15:40:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 591.6 | 591.6 | 568.2 | 591.6 | 572.65 | -18.95 | -3.20 | 4007 | 0.23 | 698 | 382.4 | 2026-02-06 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 408.2 | 410.4 | 400 | 408.2 | 400.15 | -8.05 | -1.97 | 1535 | 0.06 | 2026-02-06 15:41:00 | ||
| Meghmani Organics Ltd. | 543331 | 55 | 55 | 53.25 | 55.04 | 53.58 | -1.46 | -2.65 | 34663 | 0.19 | 135.9 | 52.2 | 2026-02-06 15:40:00 |
| MM Forgings Ltd. | 522241 | 441.8 | 441.8 | 426.65 | 446.65 | 429.75 | -16.90 | -3.78 | 2391 | 0.10 | 1403.05 | 276.05 | 2026-02-06 15:40:00 |
| MOIL Ltd. | 533286 | 320.05 | 320.65 | 310.2 | 323.7 | 312.15 | -11.55 | -3.57 | 73059 | 2.28 | 588.35 | 140.65 | 2026-02-06 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 545.4 | 545.4 | 535.1 | 545.3 | 539 | -6.30 | -1.16 | 1403 | 0.08 | 1123.05 | 415 | 2026-02-06 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 601 | 601 | 586.35 | 592.45 | 590 | -2.45 | -0.41 | 342 | 0.02 | 984 | 507.4 | 2026-02-06 15:40:00 |
| MPS Ltd. | 532440 | 1674.25 | 1727.6 | 1625 | 1657.45 | 1625 | -32.45 | -1.96 | 2402 | 0.39 | 3071.85 | 620 | 2026-02-06 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 221.15 | 224.6 | 217.55 | 221.15 | 224.6 | 3.45 | 1.56 | 8047 | 0.18 | 2196 | 208.7 | 2026-02-06 15:40:00 |
| MSTC Ltd. | 542597 | 462.25 | 463.2 | 453.15 | 462.25 | 458.9 | -3.35 | -0.72 | 2530 | 0.12 | 1165 | 239.65 | 2026-02-06 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3286.75 | 3377.05 | 3157 | 3286.6 | 3195 | -91.60 | -2.79 | 25758 | 8.23 | 3445.7 | 1152 | 2026-02-06 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 176.15 | 181 | 175.9 | 178.3 | 181 | 2.70 | 1.51 | 1524 | 0.03 | 2026-02-06 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 140 | 143.9 | 135.65 | 140.6 | 137.05 | -3.55 | -2.52 | 3417 | 0.05 | 337.65 | 48.6 | 2026-02-06 15:40:00 |
| National Fertilizers Ltd. | 523630 | 79.4 | 79.4 | 78.05 | 79.37 | 78.05 | -1.32 | -1.66 | 18659 | 0.15 | 169.95 | 46 | 2026-02-06 15:40:00 |
| Nava Ltd. | 513023 | 556.65 | 568 | 554.25 | 562 | 561 | -1.00 | -0.18 | 11388 | 0.64 | 1346.7 | 162.55 | 2026-02-06 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 277.1 | 277.55 | 255 | 277 | 260 | -17.00 | -6.14 | 1243245 | 32.32 | 1450 | 221.5 | 2026-02-06 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1363.8 | 1363.8 | 1344.65 | 1363.7 | 1348.8 | -14.90 | -1.09 | 689 | 0.09 | 2414.9 | 978 | 2026-02-06 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3108.35 | 3137.9 | 3051 | 3108.35 | 3120.65 | 12.30 | 0.40 | 44303 | 13.83 | 4480 | 739.7 | 2026-02-06 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13150.35 | 13260.25 | 12935.9 | 13200.3 | 13008.6 | -191.70 | -1.45 | 786 | 1.02 | 19748.4 | 1069 | 2026-02-06 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 377.6 | 386.55 | 375.5 | 377.5 | 379.2 | 1.70 | 0.45 | 742 | 0.03 | 576 | 304.1 | 2026-02-06 15:40:00 |
| Nilkamal Ltd. | 523385 | 1479.2 | 1540 | 1438 | 1479.1 | 1438 | -41.10 | -2.78 | 719 | 0.10 | 2800 | 1111 | 2026-02-06 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 341.1 | 341.95 | 337.95 | 341.05 | 340.85 | -0.20 | -0.06 | 3190 | 0.11 | 493.9 | 182.25 | 2026-02-06 15:40:00 |
| NRB Bearings Ltd. | 530367 | 274.9 | 275.45 | 269 | 274.85 | 274.3 | -0.55 | -0.20 | 3599 | 0.10 | 400.75 | 125.05 | 2026-02-06 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 919.65 | 907 | 914.75 | 913 | -1.75 | -0.19 | 621 | 0.06 | 1787.8 | 365 | 2026-02-06 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 421.05 | 421.05 | 403 | 418.4 | 408 | -10.40 | -2.49 | 1978 | 0.08 | 873.65 | 160.45 | 2026-02-06 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 678.05 | 683 | 676.45 | 688.4 | 677 | -11.40 | -1.66 | 2083 | 0.14 | 1998 | 292.05 | 2026-02-06 15:40:00 |
| Orient Cement Ltd. | 535754 | 163.3 | 163.3 | 160.05 | 163.3 | 161.75 | -1.55 | -0.95 | 5470 | 0.09 | 379.4 | 104.7 | 2026-02-06 15:40:00 |
| Orient Electric Ltd. | 541301 | 168.5 | 173.9 | 168.5 | 172.25 | 171.8 | -0.45 | -0.26 | 2132 | 0.04 | 297.15 | 155.55 | 2026-02-06 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 35.95 | 36.75 | 34.65 | 35.91 | 36.04 | 0.13 | 0.36 | 419913 | 1.51 | 199.25 | 29.4 | 2026-02-06 15:41:00 |
| Panama Petrochem Ltd. | 524820 | 299.95 | 303.05 | 295.4 | 299.95 | 299.2 | -0.75 | -0.25 | 801 | 0.02 | 452.45 | 263.9 | 2026-02-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.25 | 124.45 | 121 | 125.25 | 123 | -2.25 | -1.80 | 394211 | 4.85 | 234.05 | 47.4 | 2026-02-06 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 243.95 | 243.95 | 231 | 241.8 | 232.45 | -9.35 | -3.87 | 39040 | 0.91 | 101006 | 68 | 2026-02-06 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 654.35 | 654.35 | 641.3 | 654.4 | 642.75 | -11.65 | -1.78 | 23011 | 1.48 | 1943.6 | 447.1 | 2026-02-06 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.98 | 28.98 | 28.35 | 28.98 | 28.74 | -0.24 | -0.83 | 145125 | 0.42 | 79 | 13.1 | 2026-02-06 15:40:00 |
| Paushak Ltd. | 532742 | 469.9 | 481.55 | 461.6 | 467.25 | 464 | -3.25 | -0.70 | 1025 | 0.05 | 10349 | 461.6 | 2026-02-06 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.08 | 10.38 | 10 | 10.09 | 10.16 | 0.07 | 0.69 | 8523282 | 8.66 | 186.8 | 9.1 | 2026-02-06 15:40:00 |
| PDS Ltd. | 538730 | 348.8 | 348.8 | 333.4 | 349.85 | 343.45 | -6.40 | -1.83 | 8312 | 0.29 | 658.15 | 282 | 2026-02-06 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1855.05 | 1859.5 | 1818.55 | 1876.65 | 1839.15 | -37.50 | -2.00 | 1508 | 0.28 | 1993.3 | 334.35 | 2026-02-06 15:40:00 |
| PG Electroplast Ltd. | 533581 | 579.1 | 590.2 | 562.25 | 585.9 | 585.45 | -0.45 | -0.08 | 133253 | 7.80 | 4100 | 337 | 2026-02-06 15:41:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4580 | 4613.25 | 4572 | 4623.3 | 4597.1 | -26.20 | -0.57 | 537 | 0.25 | 8265.95 | 1602.65 | 2026-02-06 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 900.1 | 900.1 | 854 | 900.1 | 863 | -37.10 | -4.12 | 1373 | 0.12 | 1511.45 | 256.8 | 2026-02-06 15:41:00 |
| PNB Gilts Ltd. | 532366 | 80.29 | 82.75 | 79.53 | 80.29 | 80.31 | 0.02 | 0.02 | 12430 | 0.10 | 149.25 | 55.25 | 2026-02-06 15:40:00 |
| Pokarna Ltd. | 532486 | 1073.95 | 1078.4 | 1010.5 | 1104.8 | 1014.1 | -90.70 | -8.21 | 79317 | 8.04 | 1451.7 | 233.75 | 2026-02-06 15:41:00 |
| Polyplex Corporation Ltd. | 524051 | 856.75 | 859.95 | 849.3 | 861.15 | 857.95 | -3.20 | -0.37 | 934 | 0.08 | 2373.6 | 752.55 | 2026-02-06 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2169.95 | 2169.95 | 2060.15 | 2147 | 2104 | -43.00 | -2.00 | 3873 | 0.81 | 7450 | 1023.45 | 2026-02-06 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1080.65 | 1111.4 | 1080.65 | 1100.2 | 1097.45 | -2.75 | -0.25 | 173 | 0.02 | 1450 | 662 | 2026-02-06 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 147.85 | 150.3 | 146.4 | 150.85 | 150.3 | -0.55 | -0.36 | 2505 | 0.04 | 382.15 | 88.41 | 2026-02-06 15:40:00 |
| Pricol Ltd. | 540293 | 574 | 580.45 | 569.25 | 584.95 | 579.9 | -5.05 | -0.86 | 11181 | 0.65 | 694.95 | 153.5 | 2026-02-06 15:40:00 |
| Prime Focus Ltd. | 532748 | 265.45 | 276.65 | 260.6 | 267.15 | 264.4 | -2.75 | -1.03 | 736588 | 19.48 | 280.15 | 64.75 | 2026-02-06 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 266.3 | 251.55 | 262.45 | 262.35 | -0.10 | -0.04 | 9462 | 0.25 | 775.75 | 5.26 | 2026-02-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2822.05 | 2822.05 | 2709.65 | 2821.7 | 2754.95 | -66.75 | -2.37 | 6881 | 1.90 | 3433 | 870.55 | 2026-02-06 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2543.25 | 2595 | 2521.15 | 2530.8 | 2581.1 | 50.30 | 1.99 | 1705 | 0.44 | 101093 | 573.6 | 2026-02-06 15:40:00 |
| PSP Projects Ltd. | 540544 | 763.75 | 789.55 | 761.9 | 768.8 | 777.15 | 8.35 | 1.09 | 1119 | 0.09 | 1030.8 | 560.2 | 2026-02-06 15:41:00 |
| PTC India Ltd. | 532524 | 179.9 | 181.6 | 177.5 | 180.8 | 180 | -0.80 | -0.44 | 61702 | 1.11 | 254.65 | 67.75 | 2026-02-06 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 183.35 | 183.55 | 178.8 | 184.95 | 180.25 | -4.70 | -2.54 | 3645 | 0.07 | 825.9 | 127.35 | 2026-02-06 15:40:00 |
| R Systems International Ltd. | 532735 | 351.1 | 353.6 | 346 | 358.4 | 349.6 | -8.80 | -2.46 | 1633 | 0.06 | 599 | 216.5 | 2026-02-06 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 330.25 | 330.25 | 322.55 | 331.2 | 324.15 | -7.05 | -2.13 | 69658 | 2.26 | 618 | 93.95 | 2026-02-06 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 181 | 181 | 171.75 | 180.75 | 173.8 | -6.95 | -3.85 | 9152 | 0.16 | 1028.4 | 151 | 2026-02-06 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 460.55 | 472 | 450.5 | 460.6 | 463 | 2.40 | 0.52 | 8275 | 0.38 | 1409.05 | 250 | 2026-02-06 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.71 | 7.85 | 7.71 | 7.78 | 7.79 | 0.01 | 0.13 | 214658 | 0.17 | 50.5 | 7.29 | 2026-02-06 15:40:00 |
| Ramco Industries Ltd. | 532369 | 318.4 | 319 | 315 | 318.1 | 317.2 | -0.90 | -0.28 | 874 | 0.03 | 397.55 | 117.5 | 2026-02-06 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 461.45 | 462.7 | 455.1 | 465.4 | 455.1 | -10.30 | -2.21 | 405 | 0.02 | 1008.9 | 155.55 | 2026-02-06 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 603.95 | 608.95 | 581.1 | 604.75 | 582.45 | -22.30 | -3.69 | 13180 | 0.77 | 101093 | 252.45 | 2026-02-06 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.45 | 36.78 | 35.55 | 36.88 | 36.3 | -0.58 | -1.57 | 63444 | 0.23 | 94.85 | 31.99 | 2026-02-06 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 991.05 | 994.45 | 972.25 | 999.6 | 992.65 | -6.95 | -0.70 | 2729 | 0.27 | 2026-02-06 15:41:00 | ||
| Redtape Ltd. | 543957 | 124.7 | 129.05 | 120.7 | 124.65 | 123 | -1.65 | -1.32 | 30329 | 0.37 | 2026-02-06 15:40:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 731.3 | 731.3 | 717 | 732.55 | 720.5 | -12.05 | -1.64 | 2410 | 0.17 | 1604 | 680.55 | 2026-02-06 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.12 | 28.12 | 27.31 | 28.13 | 28.05 | -0.08 | -0.28 | 5204751 | 14.60 | 76.49 | 9.05 | 2026-02-06 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 251.45 | 252.6 | 244.4 | 254.25 | 244.4 | -9.85 | -3.87 | 30526 | 0.75 | 319.9 | 123.5 | 2026-02-06 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 398 | 409.5 | 398 | 405.05 | 402 | -3.05 | -0.75 | 1019 | 0.04 | 594.7 | 155.6 | 2026-02-06 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.33 | 64.4 | 63.92 | 64.33 | 64.1 | -0.23 | -0.36 | 23299 | 0.15 | 137.85 | 59.5 | 2026-02-06 15:41:00 |
| Rolex Rings Ltd | 543325 | 124.5 | 126.1 | 124.15 | 125.85 | 125.6 | -0.25 | -0.20 | 13953 | 0.18 | 2788.95 | 99.3 | 2026-02-06 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 521.05 | 523.9 | 517.1 | 528.05 | 521.05 | -7.00 | -1.33 | 3309 | 0.17 | 1051 | 503.85 | 2026-02-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 580 | 580 | 569.85 | 580.45 | 575.45 | -5.00 | -0.86 | 4490 | 0.26 | 1942 | 562.1 | 2026-02-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2000.5 | 2000.5 | 1960 | 2000.4 | 1973.65 | -26.75 | -1.34 | 527 | 0.10 | 2976.7 | 645.7 | 2026-02-06 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 701.7 | 704.15 | 688.65 | 707.1 | 695.5 | -11.60 | -1.64 | 2532 | 0.18 | 1357.4 | 359.45 | 2026-02-06 15:40:00 |
| Rupa & Company Ltd. | 533552 | 150.85 | 150.85 | 146.7 | 150.85 | 147.4 | -3.45 | -2.29 | 3393 | 0.05 | 368.35 | 145.9 | 2026-02-06 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2088.05 | 2128.95 | 2082.9 | 2103.45 | 2123.75 | 20.30 | 0.97 | 220 | 0.05 | 4539.95 | 1115.6 | 2026-02-06 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.45 | 116.85 | 111.9 | 116.45 | 116.7 | 0.25 | 0.21 | 23516 | 0.27 | 2026-02-06 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.84 | 8.4 | 7.84 | 8.44 | 8.23 | -0.21 | -2.49 | 144218 | 0.12 | 139.95 | 6.89 | 2026-02-06 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 168.15 | 168.15 | 165 | 168.2 | 165.05 | -3.15 | -1.87 | 19521 | 0.32 | 2026-02-06 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 538.85 | 540.65 | 528.4 | 541.55 | 529.35 | -12.20 | -2.25 | 4458 | 0.24 | 697.6 | 186.1 | 2026-02-06 15:40:00 |
| Sangam (India) Ltd. | 514234 | 476.6 | 481.1 | 469.25 | 480.4 | 473.45 | -6.95 | -1.45 | 1255 | 0.06 | 627.2 | 185 | 2026-02-06 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.7 | 62.73 | 61.76 | 62.93 | 62 | -0.93 | -1.48 | 859 | 0.01 | 156.2 | 38.3 | 2026-02-06 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 324 | 325.15 | 316.25 | 327.65 | 320.1 | -7.55 | -2.30 | 7213 | 0.23 | 1483 | 205 | 2026-02-06 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4290 | 4301.9 | 4250 | 4326.55 | 4277 | -49.55 | -1.15 | 50 | 0.02 | 2026-02-06 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1891.3 | 1891.3 | 1837.95 | 1891.25 | 1845 | -46.25 | -2.45 | 4250 | 0.78 | 2010.1 | 672.85 | 2026-02-06 15:41:00 |
| Saregama India Ltd. | 532163 | 333.95 | 333.95 | 324 | 334.35 | 327.55 | -6.80 | -2.03 | 21761 | 0.71 | 688.5 | 303.3 | 2026-02-06 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1255 | 1276 | 1236.55 | 1248.6 | 1253 | 4.40 | 0.35 | 412 | 0.05 | 2365.55 | 761 | 2026-02-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 62.36 | 62.36 | 60.51 | 62.36 | 61.25 | -1.11 | -1.78 | 2859 | 0.02 | 164.35 | 58.47 | 2026-02-06 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 159.2 | 160.6 | 158.95 | 159.15 | 159.3 | 0.15 | 0.09 | 3584 | 0.06 | 283.65 | 102.45 | 2026-02-06 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 348.25 | 354.7 | 347.85 | 354.2 | 354 | -0.20 | -0.06 | 469 | 0.02 | 655 | 231.95 | 2026-02-06 15:40:00 |
| SBFC Finance Ltd. | 543959 | 90.83 | 94.17 | 90.35 | 90.86 | 92.66 | 1.80 | 1.98 | 531593 | 4.93 | 2026-02-06 15:40:00 | ||
| Seamec Ltd. | 526807 | 1252.45 | 1303.6 | 1243.15 | 1252.5 | 1303.6 | 51.10 | 4.08 | 1390 | 0.18 | 1664 | 563.3 | 2026-02-06 15:40:00 |
| SEPC Ltd. | 532945 | 8.48 | 9.12 | 8.31 | 8.43 | 9.02 | 0.59 | 7.00 | 530237 | 0.48 | 33.5 | 6.27418407679277 | 2026-02-06 15:41:00 |
| SG Finserve Ltd. | 539199 | 348.25 | 387 | 345.7 | 349.2 | 373.45 | 24.25 | 6.94 | 31006 | 1.16 | 748 | 182.45 | 2026-02-06 15:41:00 |
| SH Kelkar And Company Ltd. | 539450 | 161.2 | 169.7 | 156.85 | 161.15 | 168.6 | 7.45 | 4.62 | 8558 | 0.14 | 335.25 | 81.9 | 2026-02-06 15:41:00 |
| Shalby Ltd. | 540797 | 172.2 | 175 | 168.4 | 172.05 | 171.9 | -0.15 | -0.09 | 1797 | 0.03 | 333.85 | 114.35 | 2026-02-06 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 104.1 | 112 | 103.85 | 104.05 | 110 | 5.95 | 5.72 | 86853 | 0.96 | 1210 | 100.15 | 2026-02-06 15:41:00 |
| Shanthi Gears Ltd. | 522034 | 453.7 | 458.15 | 450.6 | 452 | 454.2 | 2.20 | 0.49 | 543 | 0.02 | 703.55 | 225.15 | 2026-02-06 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1161.65 | 1206.7 | 1145.85 | 1164.9 | 1191.85 | 26.95 | 2.31 | 35908 | 4.28 | 1206.7 | 318 | 2026-02-06 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 898 | 898 | 865.85 | 897.95 | 872 | -25.95 | -2.89 | 1205 | 0.11 | 2955.9 | 550 | 2026-02-06 15:40:00 |
| Share India Securities Ltd. | 540725 | 150 | 150 | 147.05 | 149.95 | 147.95 | -2.00 | -1.33 | 2541 | 0.04 | 2039.95 | 127.7 | 2026-02-06 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3888.8 | 3934.1 | 3800 | 3936.65 | 3811.1 | -125.55 | -3.19 | 3420 | 1.30 | 8899 | 552.1 | 2026-02-06 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 316.55 | 332.6 | 303 | 316.55 | 318 | 1.45 | 0.46 | 85266 | 2.71 | 1003.2 | 222.4 | 2026-02-06 15:41:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.95 | 222.95 | 219.1 | 223.05 | 221.55 | -1.50 | -0.67 | 81961 | 1.82 | 384.8 | 79.5 | 2026-02-06 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 453.3 | 490.5 | 444.5 | 453.25 | 479.45 | 26.20 | 5.78 | 7174 | 0.34 | 730 | 318 | 2026-02-06 15:40:00 |
| Shriram Properties Ltd. | 543419 | 76.4 | 76.84 | 74.75 | 77.55 | 76.35 | -1.20 | -1.55 | 15381 | 0.12 | 147.5 | 53.25 | 2026-02-06 15:41:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.03 | 26.29 | 24.56 | 25.02 | 25.63 | 0.61 | 2.44 | 116920 | 0.30 | 45.15 | 12.9 | 2026-02-06 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 478.9 | 478.9 | 462.2 | 480.1 | 462.2 | -17.90 | -3.73 | 9390 | 0.43 | 539 | 234 | 2026-02-06 15:40:00 |
| SIS Ltd. | 540673 | 345.2 | 346.3 | 339.55 | 351.45 | 341.65 | -9.80 | -2.79 | 987 | 0.03 | 544.1 | 289.2 | 2026-02-06 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1785.75 | 1785.75 | 1734.7 | 1785.75 | 1761.4 | -24.35 | -1.36 | 1515 | 0.27 | 1888.9 | 379 | 2026-02-06 15:40:00 |
| Skipper Ltd. | 538562 | 387.9 | 389.95 | 381.65 | 388.8 | 387.05 | -1.75 | -0.45 | 3728 | 0.14 | 665 | 54.5 | 2026-02-06 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.45 | 528.95 | 462.3 | 524.15 | 464.6 | -59.55 | -11.36 | 19346 | 0.90 | 885.95 | 287 | 2026-02-06 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 398.8 | 402.45 | 396.45 | 398.75 | 399 | 0.25 | 0.06 | 1042 | 0.04 | 872 | 373.05 | 2026-02-06 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.65 | 249.85 | 244.8 | 250.15 | 248.85 | -1.30 | -0.52 | 3273 | 0.08 | 1243.1 | 214.7 | 2026-02-06 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 177.75 | 177.75 | 175.25 | 180.05 | 176.95 | -3.10 | -1.72 | 680 | 0.01 | 2026-02-06 15:40:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 214.45 | 215.45 | 210.6 | 216.05 | 215.45 | -0.60 | -0.28 | 2922 | 0.06 | 298.9 | 126.2 | 2026-02-06 15:40:00 |
| Sterling Tools Ltd. | 530759 | 235.6 | 235.8 | 232.35 | 235.55 | 233.55 | -2.00 | -0.85 | 1912 | 0.04 | 744.3 | 200.65 | 2026-02-06 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 133.85 | 135.3 | 129.3 | 134.15 | 132.2 | -1.95 | -1.45 | 190236 | 2.51 | 192.95 | 58.51 | 2026-02-06 15:40:00 |
| Stove Kraft Ltd. | 543260 | 525.3 | 525.3 | 503.5 | 522.5 | 503.5 | -19.00 | -3.64 | 1344 | 0.07 | 976.75 | 354 | 2026-02-06 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 859.8 | 866.05 | 845.05 | 859.75 | 863.25 | 3.50 | 0.41 | 5556 | 0.48 | 1675.25 | 268.4 | 2026-02-06 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2195.7 | 2223.75 | 2195.7 | 2201.95 | 2210.7 | 8.75 | 0.40 | 662 | 0.15 | 2736 | 941.7 | 2026-02-06 15:41:00 |
| Subex Ltd. | 532348 | 9.9 | 10.13 | 9.6 | 9.69 | 9.62 | -0.07 | -0.72 | 141685 | 0.14 | 45.8 | 8.86 | 2026-02-06 15:41:00 |
| Subros Ltd. | 517168 | 796.7 | 796.7 | 786.85 | 805.75 | 787.4 | -18.35 | -2.28 | 599 | 0.05 | 1212.4 | 272 | 2026-02-06 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 186 | 188.95 | 183.65 | 186.15 | 188 | 1.85 | 0.99 | 4269 | 0.08 | 699.75 | 175.7 | 2026-02-06 15:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1305.7 | 1315.7 | 1303 | 1321.65 | 1310 | -11.65 | -0.88 | 69 | 0.01 | 2026-02-06 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 464.6 | 465.35 | 458.35 | 466.6 | 461.2 | -5.40 | -1.16 | 1270 | 0.06 | 639.95 | 315.25 | 2026-02-06 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 669.2 | 674.75 | 655 | 669.1 | 668 | -1.10 | -0.16 | 2602 | 0.17 | 841.7 | 170.05 | 2026-02-06 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133 | 135 | 133 | 134.75 | 134.3 | -0.45 | -0.33 | 1708 | 0.02 | 219.55 | 83.45 | 2026-02-06 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 165.2 | 165.2 | 157.75 | 165.2 | 160.3 | -4.90 | -2.97 | 16730 | 0.27 | 303 | 45.01 | 2026-02-06 15:40:00 |
| Symphony Ltd. | 517385 | 936.85 | 938 | 925.95 | 936.85 | 929.75 | -7.10 | -0.76 | 1202 | 0.11 | 1878.95 | 811.8 | 2026-02-06 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 850.75 | 876.95 | 846 | 860.5 | 868.3 | 7.80 | 0.91 | 75681 | 6.57 | 909.5 | 248.3 | 2026-02-06 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 369.3 | 369.3 | 358.15 | 369.2 | 359 | -10.20 | -2.76 | 4445 | 0.16 | 539.95 | 157.7 | 2026-02-06 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 145 | 139.45 | 140.2 | 140.3 | 0.10 | 0.07 | 4843 | 0.07 | 330.95 | 115.05 | 2026-02-06 15:41:00 |
| TARC Ltd. | 543249 | 158 | 158 | 146.8 | 157.05 | 147.95 | -9.10 | -5.79 | 28514 | 0.42 | 275.5 | 33.4 | 2026-02-06 15:40:00 |
| Tarsons Products Ltd. | 543399 | 205.6 | 222.9 | 202.75 | 205.5 | 212 | 6.50 | 3.16 | 19953 | 0.42 | 914.35 | 188.05 | 2026-02-06 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7145 | 7238.15 | 7051 | 7146.75 | 7184.7 | 37.95 | 0.53 | 182 | 0.13 | 18940.95 | 6600 | 2026-02-06 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1167.2 | 1173.45 | 1137 | 1179.75 | 1146.6 | -33.15 | -2.81 | 2459 | 0.28 | 2649.1 | 610 | 2026-02-06 15:40:00 |
| TCI Express Ltd. | 540212 | 579.95 | 588.6 | 566.2 | 582.7 | 582 | -0.70 | -0.12 | 556 | 0.03 | 2009.95 | 481.4 | 2026-02-06 15:40:00 |
| TD Power Systems Ltd. | 533553 | 809.5 | 809.5 | 775 | 809.4 | 795.45 | -13.95 | -1.72 | 30755 | 2.45 | 850.05 | 95.9 | 2026-02-06 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1438.5 | 1450 | 1406.2 | 1438.4 | 1420 | -18.40 | -1.28 | 402 | 0.06 | 3692.45 | 1358 | 2026-02-06 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2292 | 2325 | 2244.95 | 2314.6 | 2317.8 | 3.20 | 0.14 | 273 | 0.06 | 3939 | 689.65 | 2026-02-06 15:40:00 |
| Tega Industries Ltd. | 543413 | 1813 | 1813 | 1758.35 | 1813.1 | 1781 | -32.10 | -1.77 | 2056 | 0.37 | 2327.45 | 468 | 2026-02-06 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.15 | 120.15 | 118 | 120.1 | 119.5 | -0.60 | -0.50 | 55512 | 0.66 | 296.6 | 40.49 | 2026-02-06 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3201.8 | 3491.8 | 3201.75 | 3174.4 | 3329.8 | 155.40 | 4.90 | 13184 | 4.39 | 4138.15 | 472.075 | 2026-02-06 15:41:00 |
| The Anup Engineering Ltd. | 542460 | 1903.2 | 1971.15 | 1879.6 | 1903.15 | 1927 | 23.85 | 1.25 | 845 | 0.16 | 3857.55 | 798.15 | 2026-02-06 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 199.95 | 201 | 195.1 | 199.7 | 200.1 | 0.40 | 0.20 | 75723 | 1.52 | 285.7 | 70.9 | 2026-02-06 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 41.37 | 41.67 | 40.82 | 41.23 | 41.31 | 0.08 | 0.19 | 1753294 | 7.24 | 46.85 | 7.79 | 2026-02-06 15:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 400.3 | 408.55 | 396.6 | 400.2 | 403.2 | 3.00 | 0.75 | 7503 | 0.30 | 1613.9 | 376.1 | 2026-02-06 15:40:00 |
| Time Technoplast Ltd. | 532856 | 187.05 | 191.85 | 186.8 | 190.6 | 191.5 | 0.90 | 0.47 | 35684 | 0.68 | 513.35 | 69.55 | 2026-02-06 15:40:00 |
| Tips Music Ltd. | 532375 | 558.65 | 562.75 | 550.85 | 558.7 | 558.05 | -0.65 | -0.12 | 5415 | 0.30 | 950 | 138.46 | 2026-02-06 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1058.45 | 1082.9 | 1053.75 | 1058.35 | 1065.35 | 7.00 | 0.66 | 627 | 0.07 | 1301.85 | 556.05 | 2026-02-06 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 372.7 | 374 | 371.3 | 372.7 | 372.3 | -0.40 | -0.11 | 2305 | 0.09 | 536 | 215.55 | 2026-02-06 15:40:00 |
| TV Today Network Ltd. | 532515 | 121.15 | 124.95 | 119.5 | 122.4 | 123.4 | 1.00 | 0.82 | 1149 | 0.01 | 324 | 117.75 | 2026-02-06 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.99 | 101.77 | 100 | 101.73 | 100 | -1.73 | -1.70 | 16631 | 0.17 | 2026-02-06 15:40:00 | ||
| Uniparts India Ltd. | 543689 | 486.05 | 496.85 | 481.85 | 492.9 | 484.85 | -8.05 | -1.63 | 4129 | 0.20 | 722.15 | 260 | 2026-02-06 15:40:00 |
| United Foodbrands Ltd. | 543283 | 241.05 | 253.7 | 237.5 | 241.1 | 251.2 | 10.10 | 4.19 | 10888 | 0.27 | 1219 | 170.7 | 2026-02-06 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.05 | 14.24 | 13.72 | 13.83 | 14.01 | 0.18 | 1.30 | 485182 | 0.68 | 68.23 | 12.98 | 2026-02-06 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 214.95 | 216 | 212.6 | 216.85 | 215.2 | -1.65 | -0.76 | 941 | 0.02 | 535.2 | 170.05 | 2026-02-06 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 597.4 | 600.55 | 584.1 | 597.35 | 591.45 | -5.90 | -0.99 | 3729 | 0.22 | 4517.3 | 551.85 | 2026-02-06 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5860 | 5894.05 | 5790.55 | 5904.65 | 5849.25 | -55.40 | -0.94 | 325 | 0.19 | 6268.3 | 2046.55 | 2026-02-06 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1220.05 | 1247.95 | 1191 | 1184.8 | 1210.7 | 25.90 | 2.19 | 43951 | 5.32 | 1943.95 | 240 | 2026-02-06 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 4555.7 | 4580.75 | 4505 | 4623 | 4562.75 | -60.25 | -1.30 | 152 | 0.07 | 7398.95 | 1800 | 2026-02-06 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 230.55 | 231.15 | 221.65 | 232.05 | 227.05 | -5.00 | -2.15 | 25476 | 0.58 | 543.05 | 178 | 2026-02-06 15:40:00 |
| Valiant Organics Ltd. | 540145 | 273.15 | 284.8 | 268.8 | 273.15 | 270 | -3.15 | -1.15 | 4727 | 0.13 | 869 | 225 | 2026-02-06 15:40:00 |
| Valor Estate Ltd. | 533160 | 120.15 | 120.15 | 115.6 | 120.55 | 117.8 | -2.75 | -2.28 | 99318 | 1.17 | 284.95 | 52.5 | 2026-02-06 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 254.1 | 260.15 | 253.5 | 256.7 | 258.35 | 1.65 | 0.64 | 2850 | 0.07 | 345.25 | 115.475 | 2026-02-06 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1570 | 1605 | 1570 | 1569.95 | 1605 | 35.05 | 2.23 | 1878 | 0.30 | 2555 | 1317 | 2026-02-06 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1152.05 | 1201.45 | 1112 | 1171.35 | 1200 | 28.65 | 2.45 | 5491 | 0.66 | 2489.95 | 381.5 | 2026-02-06 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198 | 207.9 | 194.25 | 198 | 197.5 | -0.50 | -0.25 | 14480 | 0.29 | 379.9 | 135.05 | 2026-02-06 15:40:00 |
| Vesuvius India Ltd. | 520113 | 484.4 | 513.8 | 476.45 | 484.75 | 509 | 24.25 | 5.00 | 4138 | 0.21 | 6298.95 | 437.05 | 2026-02-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 322.15 | 322.15 | 305 | 316.65 | 308.3 | -8.35 | -2.64 | 408 | 0.01 | 571.95 | 288.3 | 2026-02-06 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 957.25 | 975.55 | 952 | 970.4 | 964.3 | -6.10 | -0.63 | 221367 | 21.35 | 1276.75 | 330 | 2026-02-06 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1275 | 1285 | 1231.5 | 1263.15 | 1245 | -18.15 | -1.44 | 1088 | 0.14 | 3232.95 | 1035.8 | 2026-02-06 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.55 | 515.55 | 508.2 | 520.75 | 514 | -6.75 | -1.30 | 2027 | 0.10 | 596 | 245.05 | 2026-02-06 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 47 | 47.37 | 46.4 | 47.81 | 46.4 | -1.41 | -2.95 | 67111 | 0.31 | 2026-02-06 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 208.9 | 208.9 | 199.05 | 209.05 | 202.1 | -6.95 | -3.32 | 21351 | 0.43 | 260.3 | 61.8 | 2026-02-06 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 7950 | 8094.05 | 7859.85 | 7933.75 | 7956 | 22.25 | 0.28 | 1150 | 0.91 | 14800 | 2352 | 2026-02-06 15:40:00 |
| VRL Logistics Ltd. | 539118 | 279.75 | 285.95 | 277.65 | 279.7 | 284.9 | 5.20 | 1.86 | 65337 | 1.86 | 798.4 | 238.7 | 2026-02-06 15:40:00 |
| Websol Energy System Ltd. | 517498 | 67.97 | 67.97 | 64.51 | 67.76 | 66.74 | -1.02 | -1.51 | 445108 | 2.97 | 1891.1 | 62.3 | 2026-02-06 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 471.85 | 504.85 | 471.85 | 471.9 | 498.45 | 26.55 | 5.63 | 16905 | 0.84 | 664.1 | 106.25 | 2026-02-06 15:40:00 |
| Wockhardt Ltd. | 532300 | 1384.25 | 1400 | 1366.95 | 1395.9 | 1398.5 | 2.60 | 0.19 | 21882 | 3.06 | 1870 | 145.35 | 2026-02-06 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 515 | 515 | 496.55 | 517.45 | 503 | -14.45 | -2.79 | 1098 | 0.06 | 1106.7 | 273.15 | 2026-02-06 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1363.2 | 1403.05 | 1363.2 | 1396.8 | 1374.9 | -21.90 | -1.57 | 664 | 0.09 | 2418 | 1151 | 2026-02-06 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 651.8 | 677.9 | 634.85 | 648.6 | 640.55 | -8.05 | -1.24 | 49937 | 3.20 | 843 | 304 | 2026-02-06 15:40:00 |
| Yatra Online Ltd | 543992 | 141 | 148.9 | 139.85 | 144.15 | 147.7 | 3.55 | 2.46 | 62052 | 0.92 | 2026-02-06 15:41:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 284.35 | 288.05 | 278.95 | 287.3 | 280.25 | -7.05 | -2.45 | 19474 | 0.55 | 2026-02-06 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1325.65 | 1333.9 | 1315 | 1333.05 | 1320.1 | -12.95 | -0.97 | 27808 | 3.67 | 2627.95 | 175.5 | 2026-02-06 15:40:00 |