Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 191 |
Declines - 205 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 641 | 693.05 | 52.05 | 8.12 |
| Aarti Drugs Ltd. | 385.45 | 395.45 | 10.00 | 2.59 |
| Aarti Pharmalabs Ltd. | 754.9 | 766 | 11.10 | 1.47 |
| Acutaas Chemicals Ltd. | 1673.45 | 1689.7 | 16.25 | 0.97 |
| ADF Foods Ltd. | 194.35 | 194.6 | 0.25 | 0.13 |
| Aditya Vision Ltd. | 482.15 | 486.2 | 4.05 | 0.84 |
| Advanced Enzyme Technologies Ltd. | 285.1 | 291 | 5.90 | 2.07 |
| Allcargo Logistics Ltd. | 10.85 | 11.07 | 0.22 | 2.03 |
| Apcotex Industries Ltd. | 351.95 | 352.7 | 0.75 | 0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 126.15 | 127.4 | 1.25 | 0.99 |
| Archean Chemical Industries Ltd. | 514.15 | 517.3 | 3.15 | 0.61 |
| Ashiana Housing Ltd. | 283.6 | 291.95 | 8.35 | 2.94 |
| ASK Automotive Ltd. | 463.25 | 466.6 | 3.35 | 0.72 |
| Astra Microwave Products Ltd. | 974.45 | 985.45 | 11.00 | 1.13 |
| AVT Natural Products Ltd. | 65.04 | 65.63 | 0.59 | 0.91 |
| Azad Engineering Ltd. | 1540.7 | 1564 | 23.30 | 1.51 |
| Bajaj Consumer Care Ltd. | 277.6 | 284.4 | 6.80 | 2.45 |
| Balu Forge Industries Ltd. | 441.3 | 463.45 | 22.15 | 5.02 |
| Bengal & Assam Company Ltd. | 6533.6 | 6579 | 45.40 | 0.69 |
| Best Agrolife Ltd. | 438.35 | 451.5 | 13.15 | 3.00 |
| BF Investment Ltd. | 399.45 | 408.35 | 8.90 | 2.23 |
| BF Utilities Ltd. | 600.5 | 607.65 | 7.15 | 1.19 |
| BlackBuck Ltd. | 642.65 | 657.6 | 14.95 | 2.33 |
| Borosil Ltd. | 277.6 | 278.05 | 0.45 | 0.16 |
| Cantabil Retail India Ltd. | 283.35 | 288.6 | 5.25 | 1.85 |
| CarTrade Tech Ltd. | 2713.35 | 2797.35 | 84.00 | 3.10 |
| Chemplast Sanmar Ltd. | 240.75 | 268.8 | 28.05 | 11.65 |
| Cigniti Technologies Ltd. | 1671.1 | 1688 | 16.90 | 1.01 |
| CMS Info Systems Ltd. | 331.1 | 335 | 3.90 | 1.18 |
| CSB Bank Ltd. | 505.05 | 519.25 | 14.20 | 2.81 |
| D.B. Corp Ltd. | 243.95 | 244.6 | 0.65 | 0.27 |
| Datamatics Global Services Ltd. | 733 | 738.95 | 5.95 | 0.81 |
| DCB Bank Ltd. | 178.8 | 184.4 | 5.60 | 3.13 |
| Delta Corp Ltd. | 67.04 | 68.95 | 1.91 | 2.85 |
| Den Networks Ltd. | 30.38 | 30.5 | 0.12 | 0.39 |
| Dilip Buildcon Ltd. | 460.6 | 469.15 | 8.55 | 1.86 |
| Dishman Carbogen Amcis Ltd. | 259.9 | 262 | 2.10 | 0.81 |
| Divgi Torqtransfer Systems Ltd. | 577.35 | 586.8 | 9.45 | 1.64 |
| Dodla Dairy Ltd | 1192.35 | 1225 | 32.65 | 2.74 |
| Dollar Industries Ltd. | 333.65 | 334.85 | 1.20 | 0.36 |
| EIH Associated Hotels Ltd. | 339.6 | 340.7 | 1.10 | 0.32 |
| Electronics Mart India Ltd. | 95.7 | 98.65 | 2.95 | 3.08 |
| Embassy Developments Ltd. | 70.38 | 71.97 | 1.59 | 2.26 |
| eMudhra Ltd. | 546.15 | 556.15 | 10.00 | 1.83 |
| EPACK Durable Ltd. | 271.15 | 272.65 | 1.50 | 0.55 |
| Epigral Ltd. | 1149.5 | 1164.85 | 15.35 | 1.34 |
| Equitas Small Finance Bank Ltd. | 66.57 | 67.14 | 0.57 | 0.86 |
| ESAF Small Finance Bank Ltd. | 25.64 | 25.87 | 0.23 | 0.90 |
| Ethos Ltd. | 2695.85 | 2724 | 28.15 | 1.04 |
| Eveready Industries India Ltd. | 323.65 | 327.25 | 3.60 | 1.11 |
| Fiem Industries Ltd. | 2222.3 | 2265 | 42.70 | 1.92 |
| Fino Payments Bank Ltd. | 235.7 | 242.1 | 6.40 | 2.72 |
| Fusion Finance Ltd. | 165.1 | 166.15 | 1.05 | 0.64 |
| Gandhar Oil Refinery (India) Ltd. | 150.1 | 161.4 | 11.30 | 7.53 |
| Ganesh Housing Ltd. | 737.95 | 770.9 | 32.95 | 4.47 |
| Geojit Financial Services Ltd. | 72.21 | 72.82 | 0.61 | 0.84 |
| GNA Axles Ltd. | 349.25 | 350 | 0.75 | 0.21 |
| Godawari Power And Ispat Ltd. | 254.5 | 258.95 | 4.45 | 1.75 |
| Gokul Agro Resources Ltd. | 162.95 | 163 | 0.05 | 0.03 |
| Goodluck India Ltd. | 1116.85 | 1148 | 31.15 | 2.79 |
| Gravita India Ltd. | 1618.35 | 1626.05 | 7.70 | 0.48 |
| Greenlam Industries Ltd. | 236.7 | 242.35 | 5.65 | 2.39 |
| Greenply Industries Ltd. | 241.35 | 243.15 | 1.80 | 0.75 |
| Gujarat Pipavav Port Ltd. | 180.85 | 184.3 | 3.45 | 1.91 |
| Happy Forgings Ltd. | 1090.2 | 1101.3 | 11.10 | 1.02 |
| Hariom Pipe Industries Ltd. | 400.35 | 413.15 | 12.80 | 3.20 |
| Harsha Engineers International Ltd. | 377 | 381.65 | 4.65 | 1.23 |
| Hathway Cable & Datacom Ltd. | 11.98 | 11.99 | 0.01 | 0.08 |
| Healthcare Global Enterprises Ltd. | 638.95 | 668.05 | 29.10 | 4.55 |
| Heritage Foods Ltd. | 440.4 | 443.05 | 2.65 | 0.60 |
| Hinduja Global Solutions Ltd. | 429.75 | 430.3 | 0.55 | 0.13 |
| HLE Glascoat Ltd. | 438.35 | 446.75 | 8.40 | 1.92 |
| HMA Agro Industries Ltd. | 27.93 | 29 | 1.07 | 3.83 |
| IKIO Technologies Ltd. | 169.2 | 169.95 | 0.75 | 0.44 |
| Imagicaaworld Entertainment Ltd. | 48.8 | 51.39 | 2.59 | 5.31 |
| Indegene Ltd. | 509.85 | 511.6 | 1.75 | 0.34 |
| India Pesticides Ltd. | 166.95 | 167.7 | 0.75 | 0.45 |
| India Shelter Finance Corporation Ltd. | 779.85 | 781.75 | 1.90 | 0.24 |
| India Tourism Development Corporation Ltd. | 565.45 | 568.3 | 2.85 | 0.50 |
| Indigo Paints Ltd. | 1197.9 | 1230.3 | 32.40 | 2.70 |
| Indo Count Industries Ltd. | 249.55 | 250.75 | 1.20 | 0.48 |
| Indoco Remedies Ltd. | 215 | 215.15 | 0.15 | 0.07 |
| Inox Green Energy Services Ltd. | 185.95 | 187.7 | 1.75 | 0.94 |
| Inox India Ltd. | 1115.7 | 1117.75 | 2.05 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.85 | 76.18 | 0.33 | 0.44 |
| ISGEC Heavy Engineering Ltd. | 795.75 | 796.85 | 1.10 | 0.14 |
| Jaiprakash Power Ventures Ltd. | 16.45 | 16.66 | 0.21 | 1.28 |
| Jamna Auto Industries Ltd. | 125.8 | 133.65 | 7.85 | 6.24 |
| Jindal Worldwide Ltd. | 27.13 | 27.26 | 0.13 | 0.48 |
| JK Tyre & Industries Ltd. | 502.45 | 503.15 | 0.70 | 0.14 |
| JSW Holdings Ltd. | 17784.35 | 17998 | 213.65 | 1.20 |
| JTEKT India Ltd. | 146.55 | 147.45 | 0.90 | 0.61 |
| JTL Industries Ltd | 61.66 | 66.34 | 4.68 | 7.59 |
| Juniper Hotels Ltd. | 251.25 | 253.9 | 2.65 | 1.05 |
| Jupiter Life Line Hospitals Ltd. | 1330.75 | 1375.75 | 45.00 | 3.38 |
| Jyoti Resins & Adhesives Ltd. | 1123.55 | 1150 | 26.45 | 2.35 |
| Kaveri Seed Company Ltd. | 892.55 | 901.2 | 8.65 | 0.97 |
| KDDL Ltd. | 2284.65 | 2326.2 | 41.55 | 1.82 |
| Kiri Industries Ltd. | 486.85 | 535.3 | 48.45 | 9.95 |
| Kitex Garments Ltd. | 154.4 | 155 | 0.60 | 0.39 |
| KRBL Ltd. | 356.55 | 364.95 | 8.40 | 2.36 |
| Krsnaa Diagnostics Ltd. | 718.5 | 726.35 | 7.85 | 1.09 |
| La Opala RG Ltd. | 199.4 | 200.4 | 1.00 | 0.50 |
| Landmark Cars Ltd. | 445.95 | 458.15 | 12.20 | 2.74 |
| Laxmi Organic Industries Ltd. | 150.4 | 151 | 0.60 | 0.40 |
| Le Travenues Technology Ltd. | 213.2 | 225.1 | 11.90 | 5.58 |
| LT Foods Ltd. | 363.65 | 374.5 | 10.85 | 2.98 |
| Magellanic Cloud Ltd. | 23.74 | 23.98 | 0.24 | 1.01 |
| Man InfraConstruction Ltd. | 118.45 | 118.95 | 0.50 | 0.42 |
| Manorama Industries Ltd. | 1308 | 1327.45 | 19.45 | 1.49 |
| Marksans Pharma Ltd. | 172.8 | 172.95 | 0.15 | 0.09 |
| Matrimony.Com Ltd. | 544.05 | 549 | 4.95 | 0.91 |
| Max Estates Ltd. | 410.55 | 422.15 | 11.60 | 2.83 |
| Meghmani Organics Ltd. | 60.25 | 61.18 | 0.93 | 1.54 |
| MM Forgings Ltd. | 420.3 | 422.5 | 2.20 | 0.52 |
| MOIL Ltd. | 338.8 | 339.1 | 0.30 | 0.09 |
| Mold-Tek Packaging Ltd. | 579.2 | 582.15 | 2.95 | 0.51 |
| Monte Carlo Fashions Ltd. | 607.6 | 608.05 | 0.45 | 0.07 |
| MPS Ltd. | 1860.85 | 1914 | 53.15 | 2.86 |
| Mrs. Bectors Food Specialities Ltd. | 227.75 | 230.8 | 3.05 | 1.34 |
| NACL Industries Ltd. | 167.55 | 175.9 | 8.35 | 4.98 |
| Neogen Chemicals Ltd. | 1219.75 | 1302.75 | 83.00 | 6.80 |
| NIIT Learning Systems Ltd. | 409.3 | 422 | 12.70 | 3.10 |
| Nitin Spinners Ltd. | 316.7 | 322.75 | 6.05 | 1.91 |
| Optiemus Infracom Ltd. | 459.9 | 466.25 | 6.35 | 1.38 |
| Orchid Pharma Ltd. | 722.65 | 731.6 | 8.95 | 1.24 |
| Panama Petrochem Ltd. | 289.45 | 296.9 | 7.45 | 2.57 |
| Paradeep Phosphates Ltd. | 145.55 | 148.8 | 3.25 | 2.23 |
| Paushak Ltd. | 547.75 | 562.1 | 14.35 | 2.62 |
| Pearl Global Industries Ltd. | 1493.15 | 1516.6 | 23.45 | 1.57 |
| PNB Gilts Ltd. | 77.22 | 79.66 | 2.44 | 3.16 |
| Pokarna Ltd. | 777 | 779.45 | 2.45 | 0.32 |
| Prataap Snacks Ltd. | 1137.85 | 1157.2 | 19.35 | 1.70 |
| PTC India Ltd. | 158.1 | 158.95 | 0.85 | 0.54 |
| Rajesh Exports Ltd. | 163.45 | 166.3 | 2.85 | 1.74 |
| Rajratan Global Wire Ltd. | 481.4 | 526.25 | 44.85 | 9.32 |
| RateGain Travel Technologies Ltd. | 651.1 | 660.25 | 9.15 | 1.41 |
| Raymond Lifestyle Ltd. | 970.3 | 970.6 | 0.30 | 0.03 |
| Redtape Ltd. | 116.3 | 129.95 | 13.65 | 11.74 |
| Reliance Industrial Infrastructure Ltd. | 772.55 | 777.6 | 5.05 | 0.65 |
| Reliance Power Ltd. | 33.45 | 33.48 | 0.03 | 0.09 |
| Repco Home Finance Ltd. | 406.65 | 408.5 | 1.85 | 0.45 |
| Restaurant Brands Asia Ltd. | 66.4 | 67.42 | 1.02 | 1.54 |
| Rolex Rings Ltd | 120.4 | 122.6 | 2.20 | 1.83 |
| RPSG Ventures Ltd. | 717.45 | 726.1 | 8.65 | 1.21 |
| Safari Industries (India) Ltd. | 2066.7 | 2120.55 | 53.85 | 2.61 |
| Sai Silks (Kalamandir) Ltd. | 121.75 | 122.85 | 1.10 | 0.90 |
| Sandhar Technologies Ltd. | 551.45 | 558 | 6.55 | 1.19 |
| Sanghvi Movers Ltd. | 315.35 | 316.6 | 1.25 | 0.40 |
| Saregama India Ltd. | 352.75 | 352.95 | 0.20 | 0.06 |
| Satia Industries Ltd. | 65.9 | 67.11 | 1.21 | 1.84 |
| Satin Creditcare Network Ltd. | 147.8 | 152.7 | 4.90 | 3.32 |
| Shankara Building Products Ltd. | 109.25 | 110 | 0.75 | 0.69 |
| Sharda Cropchem Ltd. | 803.5 | 812 | 8.50 | 1.06 |
| Shilchar Technologies Ltd. | 3154.4 | 3193.15 | 38.75 | 1.23 |
| SIRCA Paints India Ltd. | 468.85 | 476.75 | 7.90 | 1.68 |
| SIS Ltd. | 324.95 | 334.45 | 9.50 | 2.92 |
| SJS Enterprises Ltd. | 1666.4 | 1719.9 | 53.50 | 3.21 |
| Solara Active Pharma Sciences Ltd. | 550 | 564.2 | 14.20 | 2.58 |
| Somany Ceramics Ltd. | 410.95 | 418 | 7.05 | 1.72 |
| Steel Strips Wheels Ltd. | 198.25 | 201.25 | 3.00 | 1.51 |
| Sterlite Technologies Ltd. | 92.7 | 93.1 | 0.40 | 0.43 |
| Stylam Industries Ltd. | 2180.3 | 2190.6 | 10.30 | 0.47 |
| Subros Ltd. | 823.7 | 832 | 8.30 | 1.01 |
| Sundaram-Clayton Ltd. | 1235.9 | 1248.35 | 12.45 | 1.01 |
| Syrma SGS Technology Ltd. | 700.9 | 705 | 4.10 | 0.58 |
| Taj GVK Hotels & Resorts Ltd. | 403.4 | 412.4 | 9.00 | 2.23 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.95 | 141.1 | 2.15 | 1.55 |
| Tatva Chintan Pharma Chem Ltd. | 1280.6 | 1330.6 | 50.00 | 3.90 |
| TCI Express Ltd. | 527.95 | 534.25 | 6.30 | 1.19 |
| TD Power Systems Ltd. | 655.5 | 688.05 | 32.55 | 4.97 |
| Tega Industries Ltd. | 1879.2 | 1889 | 9.80 | 0.52 |
| Thangamayil Jewellery Ltd. | 3668 | 3778 | 110.00 | 3.00 |
| Thyrocare Technologies Ltd. | 452.95 | 467 | 14.05 | 3.10 |
| Time Technoplast Ltd. | 176.85 | 180.05 | 3.20 | 1.81 |
| Transport Corporation Of India Ltd. | 1037.55 | 1059.6 | 22.05 | 2.13 |
| TV Today Network Ltd. | 136.9 | 137.5 | 0.60 | 0.44 |
| TVS Supply Chain Solutions Ltd. | 106.15 | 109.05 | 2.90 | 2.73 |
| Uniparts India Ltd. | 438.95 | 445.9 | 6.95 | 1.58 |
| VA Tech Wabag Ltd. | 1174.8 | 1186.5 | 11.70 | 1.00 |
| Vardhman Special Steels Ltd. | 269.1 | 274.3 | 5.20 | 1.93 |
| Venus Pipes & Tubes Ltd. | 1105.8 | 1121 | 15.20 | 1.37 |
| Vidhi Specialty Food Ingredients Ltd. | 317.5 | 339 | 21.50 | 6.77 |
| Vijaya Diagnostic Centre Ltd. | 982.5 | 1001.7 | 19.20 | 1.95 |
| Vishnu Chemicals Ltd. | 506.8 | 514.9 | 8.10 | 1.60 |
| Voltamp Transformers Ltd. | 7084.25 | 7153.9 | 69.65 | 0.98 |
| VRL Logistics Ltd. | 248.75 | 250.3 | 1.55 | 0.62 |
| Websol Energy System Ltd. | 84.01 | 85.41 | 1.40 | 1.67 |
| Wonderla Holidays Ltd. | 516.85 | 526.4 | 9.55 | 1.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 631.8 | 639.8 | 8.00 | 1.27 |
| Yatra Online Ltd | 162.65 | 164.3 | 1.65 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 371.05 | 355.3 | -15.75 | -4.24 |
| Accelya Solutions India Ltd. | 1311.5 | 1303.55 | -7.95 | -0.61 |
| Ador Welding Ltd. | 1050.05 | 1025 | -25.05 | -2.39 |
| Ahluwalia Contracts (India) Ltd. | 896.05 | 895.45 | -0.60 | -0.07 |
| Alicon Castalloy Ltd. | 778.75 | 771 | -7.75 | -1.00 |
| Alivus Life Sciences Ltd. | 885.85 | 874.55 | -11.30 | -1.28 |
| Andrew Yule & Company Ltd. | 22.01 | 21.9 | -0.11 | -0.50 |
| Apollo Micro Systems Ltd. | 251.5 | 249.3 | -2.20 | -0.87 |
| Apollo Pipes Ltd. | 295 | 291.3 | -3.70 | -1.25 |
| Aptech Ltd. | 87.82 | 87.72 | -0.10 | -0.11 |
| Arman Financial Services Ltd. | 1537.3 | 1534.05 | -3.25 | -0.21 |
| Arvind Fashions Ltd. | 475.1 | 470 | -5.10 | -1.07 |
| Ashapura Minechem Ltd. | 881.75 | 857.5 | -24.25 | -2.75 |
| Ashoka Buildcon Ltd. | 157.25 | 150.85 | -6.40 | -4.07 |
| Astec Lifesciences Ltd. | 636.45 | 630.5 | -5.95 | -0.93 |
| Avalon Technologies Ltd. | 903.85 | 890.85 | -13.00 | -1.44 |
| Avanti Feeds Ltd. | 820.1 | 813.75 | -6.35 | -0.77 |
| Awfis Space Solutions Ltd. | 468.9 | 461.8 | -7.10 | -1.51 |
| Axiscades Technologies Ltd. | 1377.2 | 1358.9 | -18.30 | -1.33 |
| Balmer Lawrie & Company Ltd. | 176.7 | 173.65 | -3.05 | -1.73 |
| Blue Jet Healthcare Ltd. | 509.8 | 499.45 | -10.35 | -2.03 |
| Bosch Home Comfort India Ltd. | 1468.1 | 1430 | -38.10 | -2.60 |
| Camlin Fine Sciences Ltd. | 151.3 | 151 | -0.30 | -0.20 |
| Capacit'e Infraprojects Ltd. | 242.95 | 241.8 | -1.15 | -0.47 |
| Care Ratings Ltd. | 1652.3 | 1614.2 | -38.10 | -2.31 |
| Carysil Ltd. | 802.2 | 790 | -12.20 | -1.52 |
| Choice International Ltd. | 811.15 | 811 | -0.15 | -0.02 |
| Confidence Petroleum India Ltd. | 34.36 | 34 | -0.36 | -1.05 |
| Cyient DLM Ltd. | 406.85 | 398.65 | -8.20 | -2.02 |
| DCX Systems Ltd. | 183.4 | 179.65 | -3.75 | -2.04 |
| Diamond Power Infrastructure Ltd. | 135.2 | 131.45 | -3.75 | -2.77 |
| Dish TV India Ltd. | 3.88 | 3.83 | -0.05 | -1.29 |
| DOMS Industries Ltd. | 2467.9 | 2457.35 | -10.55 | -0.43 |
| Dreamfolks Services Ltd. | 102.2 | 102 | -0.20 | -0.20 |
| Dwarikesh Sugar Industries Ltd. | 35.11 | 34.71 | -0.40 | -1.14 |
| Edelweiss Financial Services Ltd. | 105.4 | 104.85 | -0.55 | -0.52 |
| EMS Ltd. | 392.8 | 386.45 | -6.35 | -1.62 |
| Entero Healthcare Solutions Ltd. | 1230.95 | 1220 | -10.95 | -0.89 |
| Everest Kanto Cylinder Ltd. | 110.85 | 109.2 | -1.65 | -1.49 |
| Exicom Tele-Systems Ltd. | 105.95 | 105.5 | -0.45 | -0.42 |
| Expleo Solutions Ltd. | 941.55 | 934.1 | -7.45 | -0.79 |
| Fairchem Organics Ltd. | 709.85 | 700.1 | -9.75 | -1.37 |
| FDC Ltd. | 398.3 | 392 | -6.30 | -1.58 |
| Fedbank Financial Services Ltd | 163.55 | 162.6 | -0.95 | -0.58 |
| Filatex India Ltd. | 46.24 | 46.02 | -0.22 | -0.48 |
| Fineotex Chemical Ltd. | 23.54 | 23.12 | -0.42 | -1.78 |
| Ganesha Ecosphere Ltd. | 797.4 | 776.6 | -20.80 | -2.61 |
| Gateway Distriparks Ltd. | 56.92 | 56.2 | -0.72 | -1.26 |
| Gensol Engineering Ltd. | 24 | 23.99 | -0.01 | -0.04 |
| Genus Power Infrastructures Ltd. | 270.3 | 269.45 | -0.85 | -0.31 |
| Globus Spirits Ltd. | 1023 | 1010.05 | -12.95 | -1.27 |
| Go Fashion (India) Ltd. | 416.95 | 405.6 | -11.35 | -2.72 |
| Gokaldas Exports Ltd. | 617.95 | 597.75 | -20.20 | -3.27 |
| Goldiam International Ltd. | 344.05 | 343 | -1.05 | -0.31 |
| Gopal Snacks Ltd. | 326.75 | 324.9 | -1.85 | -0.57 |
| Greenpanel Industries Ltd. | 218.75 | 216.85 | -1.90 | -0.87 |
| GTPL Hathway Ltd. | 96.5 | 88.85 | -7.65 | -7.93 |
| Gujarat Alkalies And Chemicals Ltd. | 483.85 | 482.45 | -1.40 | -0.29 |
| Gujarat Ambuja Exports Ltd. | 140.1 | 140 | -0.10 | -0.07 |
| Gujarat Industries Power Company Ltd. | 145.1 | 143.6 | -1.50 | -1.03 |
| Gulf Oil Lubricants India Ltd. | 1145.4 | 1133.5 | -11.90 | -1.04 |
| Gulshan Polyols Ltd. | 142.75 | 141.45 | -1.30 | -0.91 |
| H.G. Infra Engineering Ltd. | 704.75 | 698.65 | -6.10 | -0.87 |
| Hemisphere Properties India Ltd. | 137.1 | 136.4 | -0.70 | -0.51 |
| Heranba Industries Ltd. | 225.7 | 222.2 | -3.50 | -1.55 |
| Hester Biosciences Ltd. | 1544.35 | 1520 | -24.35 | -1.58 |
| Hikal Ltd. | 214.9 | 213 | -1.90 | -0.88 |
| Himatsingka Seide Ltd. | 104.15 | 102.55 | -1.60 | -1.54 |
| Hindustan Foods Ltd. | 507.3 | 498.35 | -8.95 | -1.76 |
| Hindware Home Innovation Ltd. | 242.7 | 238 | -4.70 | -1.94 |
| Honda India Power Products Ltd. | 2202.15 | 2178 | -24.15 | -1.10 |
| ICRA Ltd. | 6040.9 | 6012.65 | -28.25 | -0.47 |
| Ideaforge Technology Ltd. | 474.95 | 466.85 | -8.10 | -1.71 |
| IFGL Refractories Ltd. | 195.05 | 191 | -4.05 | -2.08 |
| Igarashi Motors India Ltd. | 423.95 | 415.9 | -8.05 | -1.90 |
| IIFL Capital Services Ltd. | 373.85 | 370.8 | -3.05 | -0.82 |
| Indian Metals & Ferro Alloys Ltd. | 1232.3 | 1226.7 | -5.60 | -0.45 |
| Infibeam Avenues Ltd. | 15.39 | 15.36 | -0.03 | -0.19 |
| Innova Captab Ltd. | 683.3 | 681.2 | -2.10 | -0.31 |
| Insecticides (India) Ltd. | 636.6 | 635 | -1.60 | -0.25 |
| J Kumar Infraprojects Ltd. | 564.75 | 550.1 | -14.65 | -2.59 |
| Jagran Prakashan Ltd. | 69.71 | 69.67 | -0.04 | -0.06 |
| Jana Small Finance Bank Ltd. | 409.3 | 403.75 | -5.55 | -1.36 |
| Jayaswal Neco Industries Ltd. | 88.15 | 85.75 | -2.40 | -2.72 |
| JK Paper Ltd. | 356.55 | 350.5 | -6.05 | -1.70 |
| Kabra Extrusiontechnik Ltd. | 203.1 | 201.8 | -1.30 | -0.64 |
| Kewal Kiran Clothing Ltd. | 473.9 | 467.65 | -6.25 | -1.32 |
| Keystone Realtors Ltd | 496.55 | 494.35 | -2.20 | -0.44 |
| Kingfa Science & Technology (India) Ltd. | 4345 | 4262.75 | -82.25 | -1.89 |
| Kolte-Patil Developers Ltd. | 375.15 | 372.75 | -2.40 | -0.64 |
| Kovai Medical Center & Hospital Ltd. | 5577.55 | 5531 | -46.55 | -0.83 |
| Kuantum Papers Ltd. | 93.92 | 92.36 | -1.56 | -1.66 |
| Lloyds Engineering Works Ltd. | 51.71 | 51.18 | -0.53 | -1.02 |
| Lumax Auto Technologies Ltd. | 1509.7 | 1499 | -10.70 | -0.71 |
| Lumax Industries Ltd. | 5599.7 | 5494.25 | -105.45 | -1.88 |
| Mahindra Logistics Ltd. | 305 | 302.2 | -2.80 | -0.92 |
| MAS Financial Services Ltd. | 313.7 | 312.7 | -1.00 | -0.32 |
| Mayur Uniquoters Ltd. | 499.45 | 484 | -15.45 | -3.09 |
| Medi Assist Healthcare Services Ltd. | 445.45 | 441.7 | -3.75 | -0.84 |
| MSTC Ltd. | 482.2 | 475.9 | -6.30 | -1.31 |
| MTAR Technologies Ltd. | 2667.3 | 2638 | -29.30 | -1.10 |
| Muthoot Microfin Ltd. | 185.3 | 182.55 | -2.75 | -1.48 |
| National Fertilizers Ltd. | 83.38 | 83.28 | -0.10 | -0.12 |
| Nava Ltd. | 568.25 | 563.15 | -5.10 | -0.90 |
| Nazara Technologies Ltd. | 263.25 | 262.3 | -0.95 | -0.36 |
| Netweb Technologies India Ltd. | 3347.35 | 3272.1 | -75.25 | -2.25 |
| Neuland Laboratories Ltd. | 14708.55 | 14333.1 | -375.45 | -2.55 |
| Nilkamal Ltd. | 1395.9 | 1370 | -25.90 | -1.86 |
| NRB Bearings Ltd. | 257.95 | 255.1 | -2.85 | -1.10 |
| Nucleus Software Exports Ltd. | 911.45 | 910 | -1.45 | -0.16 |
| Orient Electric Ltd. | 166.05 | 164.75 | -1.30 | -0.78 |
| Paisalo Digital Ltd. | 34.46 | 34.35 | -0.11 | -0.32 |
| Parag Milk Foods Ltd. | 273.65 | 271.75 | -1.90 | -0.69 |
| Paras Defence And Space Technologies Ltd. | 682.95 | 678 | -4.95 | -0.72 |
| Patel Engineering Ltd. | 26.78 | 26.59 | -0.19 | -0.71 |
| PC Jeweller Ltd. | 10.32 | 10.26 | -0.06 | -0.58 |
| PDS Ltd. | 350.3 | 350.1 | -0.20 | -0.06 |
| PG Electroplast Ltd. | 594.8 | 591.7 | -3.10 | -0.52 |
| Pilani Investment And Industries Corporation Ltd. | 4958 | 4909 | -49.00 | -0.99 |
| Pitti Engineering Ltd. | 754.95 | 725.8 | -29.15 | -3.86 |
| Polyplex Corporation Ltd. | 819.05 | 815 | -4.05 | -0.49 |
| Power Mech Projects Ltd. | 2307.2 | 2301.6 | -5.60 | -0.24 |
| Precision Camshafts Ltd. | 153.2 | 152.5 | -0.70 | -0.46 |
| Pricol Ltd. | 638.25 | 627.4 | -10.85 | -1.70 |
| Prime Focus Ltd. | 242.75 | 241.95 | -0.80 | -0.33 |
| Prince Pipes and Fittings Ltd. | 243.25 | 241 | -2.25 | -0.92 |
| Privi Speciality Chemicals Ltd. | 2714.2 | 2693.7 | -20.50 | -0.76 |
| Prudent Corporate Advisory Services Ltd. | 2454.05 | 2426.1 | -27.95 | -1.14 |
| PSP Projects Ltd. | 830.45 | 829.2 | -1.25 | -0.15 |
| Quick Heal Technologies Ltd. | 233.95 | 225 | -8.95 | -3.83 |
| R Systems International Ltd. | 392.75 | 386.5 | -6.25 | -1.59 |
| Railtel Corporation Of India Ltd. | 343.8 | 340.25 | -3.55 | -1.03 |
| Rama Steel Tubes Ltd. | 8.78 | 8.76 | -0.02 | -0.23 |
| Ramco Industries Ltd. | 322.5 | 316.4 | -6.10 | -1.89 |
| Ramky Infrastructure Ltd. | 503.2 | 498.05 | -5.15 | -1.02 |
| Religare Enterprises Ltd. | 247.35 | 243.5 | -3.85 | -1.56 |
| Rossari Biotech Ltd. | 552.9 | 551 | -1.90 | -0.34 |
| Route Mobile Ltd. | 660.6 | 649.5 | -11.10 | -1.68 |
| RPG Life Sciences Ltd. | 2331.65 | 2308 | -23.65 | -1.01 |
| Rupa & Company Ltd. | 160.6 | 159.1 | -1.50 | -0.93 |
| Salasar Techno Engineering Ltd. | 8.6 | 8.54 | -0.06 | -0.70 |
| Samhi Hotels Ltd. | 187.55 | 187.5 | -0.05 | -0.03 |
| Sangam (India) Ltd. | 453.35 | 451.9 | -1.45 | -0.32 |
| Sanghi Industries Ltd. | 63.37 | 63.1 | -0.27 | -0.43 |
| Sanofi Consumer Healthcare India Ltd. | 4302.95 | 4260 | -42.95 | -1.00 |
| Sansera Engineering Ltd. | 1839 | 1820 | -19.00 | -1.03 |
| Sasken Technologies Ltd. | 1414.2 | 1394 | -20.20 | -1.43 |
| Savita Oil Technologies Ltd. | 358.8 | 358.75 | -0.05 | -0.01 |
| SBFC Finance Ltd. | 102.3 | 102.05 | -0.25 | -0.24 |
| Seamec Ltd. | 1054.45 | 1034.5 | -19.95 | -1.89 |
| SEPC Ltd. | 9.23 | 9.03 | -0.20 | -2.17 |
| SG Finserve Ltd. | 411 | 404.15 | -6.85 | -1.67 |
| SH Kelkar And Company Ltd. | 172.1 | 167.3 | -4.80 | -2.79 |
| Shalby Ltd. | 183.35 | 181.9 | -1.45 | -0.79 |
| Shanthi Gears Ltd. | 422.35 | 422 | -0.35 | -0.08 |
| Sharda Motor Industries Ltd. | 889.05 | 863.95 | -25.10 | -2.82 |
| Share India Securities Ltd. | 150.6 | 149.8 | -0.80 | -0.53 |
| Shilpa Medicare Ltd. | 297.5 | 295.05 | -2.45 | -0.82 |
| Shipping Corporation Of India Ltd. | 215.65 | 212.4 | -3.25 | -1.51 |
| Shivalik Bimetal Controls Ltd. | 436 | 433.55 | -2.45 | -0.56 |
| Shriram Properties Ltd. | 80.89 | 80.54 | -0.35 | -0.43 |
| Sindhu Trade Links Ltd. | 19.06 | 18.99 | -0.07 | -0.37 |
| Skipper Ltd. | 401.55 | 399.15 | -2.40 | -0.60 |
| Spandana Sphoorty Financial Ltd. | 242.5 | 242 | -0.50 | -0.21 |
| Stanley Lifestyles Ltd. | 193.85 | 191.5 | -2.35 | -1.21 |
| Sterling Tools Ltd. | 253.9 | 253.05 | -0.85 | -0.33 |
| Stove Kraft Ltd. | 562.35 | 549.35 | -13.00 | -2.31 |
| Strides Pharma Science Ltd. | 929.35 | 924.85 | -4.50 | -0.48 |
| Subex Ltd. | 10.56 | 10.43 | -0.13 | -1.23 |
| Sula Vineyards Ltd. | 199.7 | 195.5 | -4.20 | -2.10 |
| Suprajit Engineering Ltd. | 459.9 | 457.45 | -2.45 | -0.53 |
| Supriya Lifescience Ltd. | 743.05 | 742 | -1.05 | -0.14 |
| Suryoday Small Finance Bank Ltd. | 142.95 | 139.35 | -3.60 | -2.52 |
| Suven Life Sciences Ltd. | 153.95 | 153.65 | -0.30 | -0.19 |
| Symphony Ltd. | 905.3 | 904 | -1.30 | -0.14 |
| TARC Ltd. | 176.8 | 174.25 | -2.55 | -1.44 |
| Tarsons Products Ltd. | 220.7 | 216.85 | -3.85 | -1.74 |
| Tasty Bite Eatables Ltd. | 7626.7 | 7617.25 | -9.45 | -0.12 |
| TeamLease Services Ltd. | 1497.4 | 1490.1 | -7.30 | -0.49 |
| Technocraft Industries (India) Ltd. | 2107.2 | 2089.65 | -17.55 | -0.83 |
| Texmaco Rail & Engineering Ltd. | 125.45 | 124.5 | -0.95 | -0.76 |
| The Anup Engineering Ltd. | 2120 | 2072 | -48.00 | -2.26 |
| The Karnataka Bank Ltd. | 187.75 | 186.4 | -1.35 | -0.72 |
| The South Indian Bank Ltd. | 41.15 | 40.47 | -0.68 | -1.65 |
| Tips Music Ltd. | 518.05 | 506.8 | -11.25 | -2.17 |
| Triveni Engineering & Industries Ltd. | 347.5 | 342.15 | -5.35 | -1.54 |
| United Foodbrands Ltd. | 207.35 | 198.15 | -9.20 | -4.44 |
| Utkarsh Small Finance Bank Ltd. | 14.2 | 14.05 | -0.15 | -1.06 |
| Uttam Sugar Mills Ltd. | 232.25 | 230 | -2.25 | -0.97 |
| V-Mart Retail Ltd. | 623.85 | 620.5 | -3.35 | -0.54 |
| V.S.T. Tillers Tractors Ltd. | 5677.05 | 5560 | -117.05 | -2.06 |
| Vadilal Industries Ltd. | 4597.15 | 4596.2 | -0.95 | -0.02 |
| Vaibhav Global Ltd. | 226.3 | 221.65 | -4.65 | -2.05 |
| Valiant Organics Ltd. | 259.05 | 256.75 | -2.30 | -0.89 |
| Valor Estate Ltd. | 110.95 | 110 | -0.95 | -0.86 |
| Venky'S (India) Ltd. | 1612.2 | 1578.6 | -33.60 | -2.08 |
| Veranda Learning Solutions Ltd. | 219.85 | 214.65 | -5.20 | -2.37 |
| Vesuvius India Ltd. | 450.1 | 443.45 | -6.65 | -1.48 |
| Vindhya Telelinks Ltd. | 1330 | 1309 | -21.00 | -1.58 |
| Vishnu Prakash R Punglia Ltd. | 49.74 | 48.7 | -1.04 | -2.09 |
| Welspun Enterprises Ltd. | 456.8 | 452.15 | -4.65 | -1.02 |
| Wockhardt Ltd. | 1394.3 | 1387.75 | -6.55 | -0.47 |
| Yasho Industries Ltd. | 1324.2 | 1309.6 | -14.60 | -1.10 |
| Zaggle Prepaid Ocean Services Ltd. | 309.8 | 304.55 | -5.25 | -1.69 |
| Zen Technologies Ltd. | 1267.4 | 1236.9 | -30.50 | -2.41 |
Market Stats
Advances
191
Declines
205
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 371.85 | 371.85 | 354.1 | 371.05 | 355.3 | -15.75 | -4.24 | 13671 | 0.49 | 759.1 | 270 | 2026-01-13 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 641.1 | 702 | 641.1 | 641 | 693.05 | 52.05 | 8.12 | 15182 | 1.05 | 1130 | 142.05 | 2026-01-13 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 386.4 | 395.45 | 386.4 | 385.45 | 395.45 | 10.00 | 2.59 | 4701 | 0.19 | 645 | 310.8 | 2026-01-13 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 758.05 | 775.7 | 758.05 | 754.9 | 766 | 11.10 | 1.47 | 9686 | 0.74 | 971.5 | 269 | 2026-01-13 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1311.5 | 1320 | 1303 | 1311.5 | 1303.55 | -7.95 | -0.61 | 229 | 0.03 | 2128.25 | 1013.65 | 2026-01-13 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1682.9 | 1691.05 | 1659.05 | 1673.45 | 1689.7 | 16.25 | 0.97 | 4818 | 0.81 | 2643.5 | 844.95 | 2026-01-13 16:01:00 |
| ADF Foods Ltd. | 519183 | 199.8 | 199.8 | 193.05 | 194.35 | 194.6 | 0.25 | 0.13 | 4178 | 0.08 | 1189.2 | 178.55 | 2026-01-13 16:01:00 |
| Aditya Vision Ltd. | 540205 | 485 | 494.5 | 485 | 482.15 | 486.2 | 4.05 | 0.84 | 3291 | 0.16 | 5049.95 | 328.25 | 2026-01-13 16:01:00 |
| Ador Welding Ltd. | 517041 | 1054.55 | 1059.8 | 1024.1 | 1050.05 | 1025 | -25.05 | -2.39 | 866 | 0.09 | 1770 | 751.2 | 2026-01-13 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.95 | 292.8 | 289.7 | 285.1 | 291 | 5.90 | 2.07 | 5454 | 0.16 | 571.15 | 225 | 2026-01-13 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 890 | 904.3 | 883.2 | 896.05 | 895.45 | -0.60 | -0.07 | 1826 | 0.16 | 1540 | 398.85 | 2026-01-13 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 769.1 | 796.45 | 768.9 | 778.75 | 771 | -7.75 | -1.00 | 490 | 0.04 | 1543.15 | 541 | 2026-01-13 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 881.9 | 894.55 | 868.05 | 885.85 | 874.55 | -11.30 | -1.28 | 1356 | 0.12 | 1335 | 369 | 2026-01-13 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 10.94 | 11.28 | 10.81 | 10.85 | 11.07 | 0.22 | 2.03 | 261500 | 0.29 | 494.85 | 10.65 | 2026-01-13 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.01 | 22.28 | 21.9 | 22.01 | 21.9 | -0.11 | -0.50 | 50296 | 0.11 | 68.88 | 18.56 | 2026-01-13 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 351.6 | 360.2 | 349.5 | 351.95 | 352.7 | 0.75 | 0.21 | 1052 | 0.04 | 668.9 | 286.65 | 2026-01-13 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.05 | 127.65 | 125.55 | 126.15 | 127.4 | 1.25 | 0.99 | 16981 | 0.22 | 2026-01-13 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 254.7 | 254.7 | 246 | 251.5 | 249.3 | -2.20 | -0.87 | 100837 | 2.51 | 349.2 | 11.305 | 2026-01-13 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 296.45 | 296.45 | 290.4 | 295 | 291.3 | -3.70 | -1.25 | 1327 | 0.04 | 798.85 | 277.15 | 2026-01-13 16:01:00 |
| Aptech Ltd. | 532475 | 88.28 | 88.98 | 87.04 | 87.82 | 87.72 | -0.10 | -0.11 | 7361 | 0.06 | 422.75 | 86.22 | 2026-01-13 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517.3 | 506.5 | 514.15 | 517.3 | 3.15 | 0.61 | 2226 | 0.12 | 838.2 | 409 | 2026-01-13 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1481.05 | 1572 | 1481.05 | 1537.3 | 1534.05 | -3.25 | -0.21 | 636 | 0.10 | 2676.1 | 1111 | 2026-01-13 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 477.35 | 477.35 | 461 | 475.1 | 470 | -5.10 | -1.07 | 9520 | 0.45 | 639.45 | 261.05 | 2026-01-13 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 898.95 | 898.95 | 833 | 881.75 | 857.5 | -24.25 | -2.75 | 41776 | 3.58 | 924.7 | 72.7 | 2026-01-13 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 281.1 | 292.5 | 281.1 | 283.6 | 291.95 | 8.35 | 2.94 | 1919 | 0.06 | 468 | 130 | 2026-01-13 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 157.5 | 157.8 | 150.3 | 157.25 | 150.85 | -6.40 | -4.07 | 64807 | 0.98 | 319 | 70.1 | 2026-01-13 16:01:00 |
| ASK Automotive Ltd. | 544022 | 455.05 | 468.55 | 455.05 | 463.25 | 466.6 | 3.35 | 0.72 | 3337 | 0.16 | 2026-01-13 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 636.5 | 643.4 | 617.8 | 636.45 | 630.5 | -5.95 | -0.93 | 8938 | 0.56 | 2285.65 | 608 | 2026-01-13 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 975.1 | 992.55 | 975.1 | 974.45 | 985.45 | 11.00 | 1.13 | 10995 | 1.08 | 1195.65 | 213.15 | 2026-01-13 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 892.55 | 905.25 | 883.6 | 903.85 | 890.85 | -13.00 | -1.44 | 3652 | 0.33 | 1316.2 | 347.3 | 2026-01-13 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 829.85 | 829.85 | 806.7 | 820.1 | 813.75 | -6.35 | -0.77 | 31477 | 2.58 | 965 | 321.15 | 2026-01-13 00:00:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 65.34 | 65.04 | 65.63 | 0.59 | 0.91 | 1994 | 0.01 | 124.25 | 51 | 2026-01-13 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 460 | 467.9 | 458 | 468.9 | 461.8 | -7.10 | -1.51 | 7837 | 0.36 | 2026-01-13 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1373.85 | 1402 | 1338.95 | 1377.2 | 1358.9 | -18.30 | -1.33 | 2614 | 0.36 | 1778.55 | 123.1 | 2026-01-13 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1541.65 | 1579 | 1541.65 | 1540.7 | 1564 | 23.30 | 1.51 | 7639 | 1.19 | 2026-01-13 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 277.7 | 286.05 | 277.7 | 277.6 | 284.4 | 6.80 | 2.45 | 39323 | 1.12 | 310.35 | 145.65 | 2026-01-13 16:01:00 |
| Bajel Projects Ltd. | 544042 | 169.8 | 170.25 | 166.8 | 167.45 | 167.45 | 0.00 | 0.00 | 9651 | 0.16 | 2026-01-13 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 177.4 | 172.95 | 176.7 | 173.65 | -3.05 | -1.73 | 4399 | 0.08 | 320.25 | 107.7 | 2026-01-13 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 455.1 | 499.4 | 455.05 | 441.3 | 463.45 | 22.15 | 5.02 | 730603 | 33.86 | 890 | 52 | 2026-01-13 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6532.85 | 6579 | 6407.05 | 6533.6 | 6579 | 45.40 | 0.69 | 226 | 0.15 | 11498.9 | 2606 | 2026-01-13 16:01:00 |
| Best Agrolife Ltd. | 539660 | 440.5 | 463.05 | 440.5 | 438.35 | 451.5 | 13.15 | 3.00 | 73264 | 3.31 | 1774.45 | 244.55 | 2026-01-13 16:01:00 |
| BF Investment Ltd. | 533303 | 399.95 | 408.35 | 398.95 | 399.45 | 408.35 | 8.90 | 2.23 | 4362 | 0.18 | 828.15 | 260 | 2026-01-13 16:01:00 |
| BF Utilities Ltd. | 532430 | 608.95 | 614.95 | 600.15 | 600.5 | 607.65 | 7.15 | 1.19 | 321 | 0.02 | 1125.05 | 283 | 2026-01-13 16:01:00 |
| BlackBuck Ltd. | 544288 | 645.15 | 670.65 | 645 | 642.65 | 657.6 | 14.95 | 2.33 | 24930 | 1.64 | 2026-01-13 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 510 | 514 | 498.05 | 509.8 | 499.45 | -10.35 | -2.03 | 7474 | 0.37 | 2026-01-13 16:01:00 | ||
| Borosil Ltd. | 543212 | 279.9 | 280.5 | 276.6 | 277.6 | 278.05 | 0.45 | 0.16 | 552 | 0.02 | 516.1 | 271.1 | 2026-01-13 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1468 | 1468 | 1430 | 1468.1 | 1430 | -38.10 | -2.60 | 259 | 0.04 | 2620.95 | 937.95 | 2026-01-13 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 151.45 | 155.2 | 150.4 | 151.3 | 151 | -0.30 | -0.20 | 13903 | 0.21 | 334.7 | 80 | 2026-01-13 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 283.4 | 288.6 | 283.4 | 283.35 | 288.6 | 5.25 | 1.85 | 1256 | 0.04 | 1595 | 181.85 | 2026-01-13 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 243 | 246.6 | 240.05 | 242.95 | 241.8 | -1.15 | -0.47 | 7356 | 0.18 | 465 | 108.9 | 2026-01-13 16:01:00 |
| Care Ratings Ltd. | 534804 | 1652.4 | 1675 | 1609.8 | 1652.3 | 1614.2 | -38.10 | -2.31 | 1326 | 0.21 | 1964.8 | 465.65 | 2026-01-13 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2713.4 | 2806.5 | 2713.4 | 2713.35 | 2797.35 | 84.00 | 3.10 | 5734 | 1.60 | 3291.35 | 341.05 | 2026-01-13 16:01:00 |
| Carysil Ltd. | 524091 | 806.5 | 807 | 787.85 | 802.2 | 790 | -12.20 | -1.52 | 2059 | 0.16 | 1148.1 | 431.35 | 2026-01-13 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.8 | 287.2 | 236.8 | 240.75 | 268.8 | 28.05 | 11.65 | 597645 | 16.06 | 633 | 232 | 2026-01-13 16:01:00 |
| Choice International Ltd. | 531358 | 811.9 | 823 | 807 | 811.15 | 811 | -0.15 | -0.02 | 10763 | 0.87 | 860 | 211 | 2026-01-13 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1671 | 1691.95 | 1660 | 1671.1 | 1688 | 16.90 | 1.01 | 1353 | 0.23 | 1980.75 | 515.3 | 2026-01-13 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 329 | 336.5 | 329 | 331.1 | 335 | 3.90 | 1.18 | 19289 | 0.65 | 615.9 | 250.05 | 2026-01-13 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 34.52 | 34.7 | 33.68 | 34.36 | 34 | -0.36 | -1.05 | 18270 | 0.06 | 119.95 | 32.6 | 2026-01-13 16:01:00 |
| CSB Bank Ltd. | 542867 | 504 | 527.5 | 504 | 505.05 | 519.25 | 14.20 | 2.81 | 42094 | 2.19 | 574.7 | 197.8 | 2026-01-13 16:01:00 |
| Cyient DLM Ltd. | 543933 | 406.9 | 413.8 | 398.6 | 406.85 | 398.65 | -8.20 | -2.02 | 76739 | 3.06 | 882.9 | 350.15 | 2026-01-13 16:01:00 |
| D.B. Corp Ltd. | 533151 | 243.95 | 246.8 | 243.5 | 243.95 | 244.6 | 0.65 | 0.27 | 841 | 0.02 | 405 | 89.6 | 2026-01-13 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 735.05 | 745.25 | 730.15 | 733 | 738.95 | 5.95 | 0.81 | 1594 | 0.12 | 1119.95 | 256.35 | 2026-01-13 16:01:00 |
| DCB Bank Ltd. | 532772 | 178.75 | 185.6 | 178.6 | 178.8 | 184.4 | 5.60 | 3.13 | 129699 | 2.39 | 190.3 | 81.25 | 2026-01-13 16:01:00 |
| DCX Systems Ltd. | 543650 | 182.55 | 185.35 | 178.8 | 183.4 | 179.65 | -3.75 | -2.04 | 24721 | 0.44 | 451.9 | 138.9 | 2026-01-13 16:01:00 |
| Delta Corp Ltd. | 532848 | 67.11 | 71.77 | 67.11 | 67.04 | 68.95 | 1.91 | 2.85 | 250688 | 1.73 | 259.95 | 65.3 | 2026-01-13 16:01:00 |
| Den Networks Ltd. | 533137 | 29.75 | 30.65 | 29.75 | 30.38 | 30.5 | 0.12 | 0.39 | 10280 | 0.03 | 69.4 | 25.4 | 2026-01-13 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 135 | 136.55 | 130.35 | 135.2 | 131.45 | -3.75 | -2.77 | 40148 | 0.53 | 1935.8 | 1.94 | 2026-01-13 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 455 | 474 | 455 | 460.6 | 469.15 | 8.55 | 1.86 | 13586 | 0.64 | 588.4 | 159.7 | 2026-01-13 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.88 | 3.95 | 3.78 | 3.88 | 3.83 | -0.05 | -1.29 | 265821 | 0.10 | 26.01 | 3.37 | 2026-01-13 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 260 | 265.6 | 259.1 | 259.9 | 262 | 2.10 | 0.81 | 4485 | 0.12 | 321.15 | 80.05 | 2026-01-13 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 570.05 | 602.35 | 570.05 | 577.35 | 586.8 | 9.45 | 1.64 | 215 | 0.01 | 1149 | 410.05 | 2026-01-13 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1084.8 | 1235 | 1084.8 | 1192.35 | 1225 | 32.65 | 2.74 | 943 | 0.12 | 1522.85 | 417 | 2026-01-13 16:01:00 |
| Dollar Industries Ltd. | 541403 | 335.25 | 338 | 332.1 | 333.65 | 334.85 | 1.20 | 0.36 | 499 | 0.02 | 660.1 | 304.15 | 2026-01-13 16:00:00 |
| DOMS Industries Ltd. | 544045 | 2468 | 2493.65 | 2436.05 | 2467.9 | 2457.35 | -10.55 | -0.43 | 811 | 0.20 | 2026-01-13 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 102.3 | 104.55 | 101.45 | 102.2 | 102 | -0.20 | -0.20 | 3797 | 0.04 | 846.75 | 99.2 | 2026-01-13 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 37 | 34.56 | 35.11 | 34.71 | -0.40 | -1.14 | 17618 | 0.06 | 113.05 | 33.01 | 2026-01-13 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.15 | 106.5 | 103.75 | 105.4 | 104.85 | -0.55 | -0.52 | 90786 | 0.95 | 145.5 | 37.43 | 2026-01-13 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 339.7 | 344.9 | 337 | 339.6 | 340.7 | 1.10 | 0.32 | 384 | 0.01 | 1010.6 | 300.05 | 2026-01-13 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 95.8 | 98.9 | 95.7 | 95.7 | 98.65 | 2.95 | 3.08 | 42352 | 0.42 | 261.75 | 61.45 | 2026-01-13 16:01:00 |
| Embassy Developments Ltd. | 532832 | 73 | 73.4 | 69.05 | 70.38 | 71.97 | 1.59 | 2.26 | 253241 | 1.82 | 164.4 | 45.94 | 2026-01-13 16:01:00 |
| EMS Ltd. | 543983 | 390.05 | 398.1 | 384.2 | 392.8 | 386.45 | -6.35 | -1.62 | 7938 | 0.31 | 2026-01-13 16:01:00 | ||
| eMudhra Ltd. | 543533 | 540.15 | 564.55 | 540.15 | 546.15 | 556.15 | 10.00 | 1.83 | 3044 | 0.17 | 1023.55 | 206.9 | 2026-01-13 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1202.15 | 1247.5 | 1202.15 | 1230.95 | 1220 | -10.95 | -0.89 | 4080 | 0.50 | 2026-01-13 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 268 | 274.85 | 265.35 | 271.15 | 272.65 | 1.50 | 0.55 | 22555 | 0.61 | 2026-01-13 16:01:00 | ||
| Epigral Ltd. | 543332 | 1149.6 | 1169.9 | 1132 | 1149.5 | 1164.85 | 15.35 | 1.34 | 3127 | 0.36 | 2408.35 | 810.6 | 2026-01-13 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.72 | 68.27 | 66.36 | 66.57 | 67.14 | 0.57 | 0.86 | 210135 | 1.41 | 116.5 | 42.9 | 2026-01-13 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.34 | 25.94 | 25.34 | 25.64 | 25.87 | 0.23 | 0.90 | 15245 | 0.04 | 2026-01-13 16:01:00 | ||
| Ethos Ltd. | 543532 | 2793.8 | 2793.8 | 2641.85 | 2695.85 | 2724 | 28.15 | 1.04 | 1887 | 0.51 | 3514.95 | 846 | 2026-01-13 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 327 | 330.9 | 323.5 | 323.65 | 327.25 | 3.60 | 1.11 | 177 | 0.01 | 504.9 | 272.8 | 2026-01-13 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.95 | 112.3 | 108.8 | 110.85 | 109.2 | -1.65 | -1.49 | 5104 | 0.06 | 231.5 | 66.05 | 2026-01-13 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 106 | 107.9 | 104.45 | 105.95 | 105.5 | -0.45 | -0.42 | 10416 | 0.11 | 2026-01-13 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 949.8 | 955.65 | 934.1 | 941.55 | 934.1 | -7.45 | -0.79 | 519 | 0.05 | 1771 | 686 | 2026-01-13 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 713.5 | 723.6 | 700.1 | 709.85 | 700.1 | -9.75 | -1.37 | 429 | 0.03 | 2448.9 | 620.35 | 2026-01-13 16:01:00 |
| FDC Ltd. | 531599 | 397.9 | 398.55 | 390 | 398.3 | 392 | -6.30 | -1.58 | 1904 | 0.07 | 659 | 245 | 2026-01-13 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 163.55 | 165.95 | 159.85 | 163.55 | 162.6 | -0.95 | -0.58 | 122628 | 1.99 | 2026-01-13 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2269.95 | 2312.6 | 2234.5 | 2222.3 | 2265 | 42.70 | 1.92 | 4660 | 1.06 | 2587.95 | 981.15 | 2026-01-13 16:01:00 |
| Filatex India Ltd. | 526227 | 46.67 | 46.98 | 45.6 | 46.24 | 46.02 | -0.22 | -0.48 | 16910 | 0.08 | 78 | 31.6 | 2026-01-13 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.52 | 24 | 22.9 | 23.54 | 23.12 | -0.42 | -1.78 | 105311 | 0.24 | 458 | 22.22 | 2026-01-13 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 235.8 | 242.1 | 235.8 | 235.7 | 242.1 | 6.40 | 2.72 | 6551 | 0.16 | 466.4 | 180.5 | 2026-01-13 16:01:00 |
| Fusion Finance Ltd. | 543652 | 165.2 | 168.5 | 163.85 | 165.1 | 166.15 | 1.05 | 0.64 | 160114 | 2.66 | 690.15 | 124.9 | 2026-01-13 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150.2 | 164.5 | 150.2 | 150.1 | 161.4 | 11.30 | 7.53 | 157259 | 2.54 | 2026-01-13 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 736 | 774.6 | 721.05 | 737.95 | 770.9 | 32.95 | 4.47 | 4388 | 0.34 | 1485 | 261.3 | 2026-01-13 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 797.45 | 800.85 | 774.1 | 797.4 | 776.6 | -20.80 | -2.61 | 1780 | 0.14 | 2480 | 592 | 2026-01-13 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.99 | 57.57 | 56.07 | 56.92 | 56.2 | -0.72 | -1.26 | 22350 | 0.13 | 121.5 | 51.56 | 2026-01-13 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 24.18 | 25 | 23.8 | 24 | 23.99 | -0.01 | -0.04 | 12261 | 0.03 | 2520 | 23.66 | 2026-01-13 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 270.4 | 281.75 | 267 | 270.3 | 269.45 | -0.85 | -0.31 | 27286 | 0.74 | 485.85 | 72.55 | 2026-01-13 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 72.3 | 73.89 | 72.3 | 72.21 | 72.82 | 0.61 | 0.84 | 46927 | 0.34 | 177 | 39.1 | 2026-01-13 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1023 | 1039.55 | 993 | 1023 | 1010.05 | -12.95 | -1.27 | 7827 | 0.79 | 1373.35 | 656.1 | 2026-01-13 16:01:00 |
| GNA Axles Ltd. | 540124 | 345.15 | 355.15 | 345.15 | 349.25 | 350 | 0.75 | 0.21 | 1598 | 0.06 | 1065 | 269.8 | 2026-01-13 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 416.95 | 424.5 | 403.15 | 416.95 | 405.6 | -11.35 | -2.72 | 238227 | 9.66 | 1450 | 403.15 | 2026-01-13 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 264.95 | 264.95 | 255.75 | 254.5 | 258.95 | 4.45 | 1.75 | 68283 | 1.77 | 1222.95 | 145.55 | 2026-01-13 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 623 | 634.7 | 595.7 | 617.95 | 597.75 | -20.20 | -3.27 | 44024 | 2.63 | 1260 | 325.7 | 2026-01-13 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 163 | 165.35 | 162.45 | 162.95 | 163 | 0.05 | 0.03 | 5513 | 0.09 | 425 | 76.6532667332667 | 2026-01-13 16:01:00 |
| Goldiam International Ltd. | 526729 | 344.1 | 359.4 | 342.3 | 344.05 | 343 | -1.05 | -0.31 | 12568 | 0.43 | 569 | 120.05 | 2026-01-13 16:01:00 |
| Goodluck India Ltd. | 530655 | 1122.4 | 1150 | 1120.1 | 1116.85 | 1148 | 31.15 | 2.79 | 7563 | 0.87 | 1352.8 | 344.35 | 2026-01-13 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 327.05 | 334 | 323.3 | 326.75 | 324.9 | -1.85 | -0.57 | 1865 | 0.06 | 2026-01-13 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1620 | 1651 | 1615.95 | 1618.35 | 1626.05 | 7.70 | 0.48 | 14016 | 2.28 | 2699.85 | 278.6 | 2026-01-13 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 231.9 | 244.45 | 231.9 | 236.7 | 242.35 | 5.65 | 2.39 | 1411 | 0.03 | 661.65 | 187 | 2026-01-13 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 220 | 220.75 | 215 | 218.75 | 216.85 | -1.90 | -0.87 | 5683 | 0.12 | 465.45 | 203 | 2026-01-13 16:01:00 |
| Greenply Industries Ltd. | 526797 | 241.95 | 244.15 | 238 | 241.35 | 243.15 | 1.80 | 0.75 | 5080 | 0.12 | 411.85 | 133.85 | 2026-01-13 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 99.05 | 108.9 | 88.1 | 96.5 | 88.85 | -7.65 | -7.93 | 89649 | 0.80 | 217.65 | 88.1 | 2026-01-13 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.7 | 486.8 | 481 | 483.85 | 482.45 | -1.40 | -0.29 | 653 | 0.03 | 988.75 | 467.25 | 2026-01-13 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 142.6 | 137.15 | 140.1 | 140 | -0.10 | -0.07 | 73383 | 1.03 | 420.75 | 98.7 | 2026-01-13 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.25 | 147.6 | 142.5 | 145.1 | 143.6 | -1.50 | -1.03 | 13273 | 0.19 | 270 | 70.71 | 2026-01-13 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 183.75 | 189 | 182.5 | 180.85 | 184.3 | 3.45 | 1.91 | 124453 | 2.29 | 250.5 | 80.6 | 2026-01-13 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1132.75 | 1152.25 | 1129.75 | 1145.4 | 1133.5 | -11.90 | -1.04 | 1105 | 0.13 | 1510 | 390 | 2026-01-13 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 141.55 | 145.15 | 138.95 | 142.75 | 141.45 | -1.30 | -0.91 | 6562 | 0.09 | 274.95 | 129.7 | 2026-01-13 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 706.05 | 723.45 | 695.25 | 704.75 | 698.65 | -6.10 | -0.87 | 13220 | 0.92 | 1880 | 532.05 | 2026-01-13 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1110.05 | 1114.6 | 1076.6 | 1090.2 | 1101.3 | 11.10 | 1.02 | 3125 | 0.34 | 2026-01-13 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 402.45 | 415 | 397.35 | 400.35 | 413.15 | 12.80 | 3.20 | 11484 | 0.47 | 885.05 | 204.85 | 2026-01-13 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 379.1 | 386.9 | 374.7 | 377 | 381.65 | 4.65 | 1.23 | 868 | 0.03 | 610.75 | 309 | 2026-01-13 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.91 | 12.15 | 11.9 | 11.98 | 11.99 | 0.01 | 0.08 | 162497 | 0.19 | 27.9 | 11.56 | 2026-01-13 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 643 | 673.75 | 643 | 638.95 | 668.05 | 29.10 | 4.55 | 15359 | 1.03 | 804.3 | 249.1 | 2026-01-13 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.35 | 138.1 | 136.05 | 137.1 | 136.4 | -0.70 | -0.51 | 21084 | 0.29 | 264.65 | 79.96 | 2026-01-13 16:01:00 |
| Heranba Industries Ltd. | 543266 | 225.7 | 227.5 | 222.2 | 225.7 | 222.2 | -3.50 | -1.55 | 1535 | 0.03 | 606 | 205.2 | 2026-01-13 16:01:00 |
| Heritage Foods Ltd. | 519552 | 440.45 | 446.35 | 439.7 | 440.4 | 443.05 | 2.65 | 0.60 | 3093 | 0.14 | 727.9 | 135.65 | 2026-01-13 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1544.4 | 1545 | 1500 | 1544.35 | 1520 | -24.35 | -1.58 | 232 | 0.04 | 3375.45 | 1246.75 | 2026-01-13 16:01:00 |
| Hikal Ltd. | 524735 | 211 | 214.75 | 211 | 214.9 | 213 | -1.90 | -0.88 | 7910 | 0.17 | 464.5 | 209.3 | 2026-01-13 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 104.55 | 105.75 | 101.8 | 104.15 | 102.55 | -1.60 | -1.54 | 14622 | 0.15 | 231.6 | 67.55 | 2026-01-13 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 434.95 | 435 | 426.85 | 429.75 | 430.3 | 0.55 | 0.13 | 583 | 0.03 | 1698.15 | 423.9 | 2026-01-13 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 507.3 | 510.75 | 498.1 | 507.3 | 498.35 | -8.95 | -1.76 | 2477 | 0.12 | 749.15 | 405 | 2026-01-13 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 243.85 | 246.35 | 238 | 242.7 | 238 | -4.70 | -1.94 | 860 | 0.02 | 659.35 | 178.15 | 2026-01-13 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 432.05 | 450 | 432.05 | 438.35 | 446.75 | 8.40 | 1.92 | 3594 | 0.16 | 815.29 | 218 | 2026-01-13 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.3 | 29 | 27.14 | 27.93 | 29 | 1.07 | 3.83 | 11731 | 0.03 | 839.95 | 26.8 | 2026-01-13 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2202.5 | 2203.6 | 2177.45 | 2202.15 | 2178 | -24.15 | -1.10 | 267 | 0.06 | 4494 | 1423.95 | 2026-01-13 16:01:00 |
| ICRA Ltd. | 532835 | 6015.85 | 6054.1 | 5969.55 | 6040.9 | 6012.65 | -28.25 | -0.47 | 232 | 0.14 | 7700 | 3663.65 | 2026-01-13 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 484.35 | 484.35 | 465.4 | 474.95 | 466.85 | -8.10 | -1.71 | 14249 | 0.67 | 1344 | 301 | 2026-01-13 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 196.35 | 197.75 | 191 | 195.05 | 191 | -4.05 | -2.08 | 813 | 0.02 | 935.5 | 189.35 | 2026-01-13 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 418.7 | 429.95 | 412.5 | 423.95 | 415.9 | -8.05 | -1.90 | 2124 | 0.09 | 848 | 304.35 | 2026-01-13 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 373.15 | 380.25 | 365.45 | 373.85 | 370.8 | -3.05 | -0.82 | 25385 | 0.94 | 449 | 48.23 | 2026-01-13 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 171.3 | 171.3 | 167.5 | 169.2 | 169.95 | 0.75 | 0.44 | 1413 | 0.02 | 477.15 | 165.45 | 2026-01-13 16:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.67 | 52.75 | 48.67 | 48.8 | 51.39 | 2.59 | 5.31 | 129019 | 0.66 | 103.24 | 22.65 | 2026-01-13 16:01:00 |
| Indegene Ltd. | 544172 | 511.1 | 515.45 | 509 | 509.85 | 511.6 | 1.75 | 0.34 | 2046 | 0.10 | 2026-01-13 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 168.65 | 169 | 166 | 166.95 | 167.7 | 0.75 | 0.45 | 5905 | 0.10 | 428.95 | 119.85 | 2026-01-13 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 779 | 788 | 775.25 | 779.85 | 781.75 | 1.90 | 0.24 | 3250 | 0.25 | 2026-01-13 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 562.75 | 573.4 | 560.85 | 565.45 | 568.3 | 2.85 | 0.50 | 1670 | 0.09 | 930.8 | 277.5 | 2026-01-13 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1243.05 | 1256 | 1215.1 | 1232.3 | 1226.7 | -5.60 | -0.45 | 5316 | 0.65 | 1511.05 | 221 | 2026-01-13 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1195.5 | 1234.15 | 1195.2 | 1197.9 | 1230.3 | 32.40 | 2.70 | 2652 | 0.33 | 1730.9 | 900.05 | 2026-01-13 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 250.7 | 258.9 | 247.3 | 249.55 | 250.75 | 1.20 | 0.48 | 10090 | 0.25 | 450.45 | 101.15 | 2026-01-13 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 212 | 218 | 212 | 215 | 215.15 | 0.15 | 0.07 | 811 | 0.02 | 423.1 | 190 | 2026-01-13 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 15.39 | 15.71 | 15.25 | 15.39 | 15.36 | -0.03 | -0.19 | 369609 | 0.57 | 42.5 | 12.85 | 2026-01-13 16:01:00 |
| Innova Captab Ltd. | 544067 | 688.7 | 698.35 | 681.2 | 683.3 | 681.2 | -2.10 | -0.31 | 308 | 0.02 | 2026-01-13 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 186 | 188.3 | 180.2 | 185.95 | 187.7 | 1.75 | 0.94 | 32905 | 0.62 | 279 | 38.5 | 2026-01-13 16:01:00 |
| Inox India Ltd. | 544046 | 1115.9 | 1124.95 | 1110.15 | 1115.7 | 1117.75 | 2.05 | 0.18 | 1866 | 0.21 | 2026-01-13 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 636.75 | 644.6 | 629.55 | 636.6 | 635 | -1.60 | -0.25 | 241 | 0.02 | 1096.3 | 410.2 | 2026-01-13 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.91 | 77.55 | 75.13 | 75.85 | 76.18 | 0.33 | 0.44 | 50602 | 0.39 | 537.05 | 57.51 | 2026-01-13 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 787.15 | 807.6 | 787.15 | 795.75 | 796.85 | 1.10 | 0.14 | 1483 | 0.12 | 1677.25 | 418.25 | 2026-01-13 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 563 | 563 | 549.95 | 564.75 | 550.1 | -14.65 | -2.59 | 3630 | 0.20 | 935.5 | 216.45 | 2026-01-13 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 71.09 | 71.1 | 68.34 | 69.71 | 69.67 | -0.04 | -0.06 | 8813 | 0.06 | 129.45 | 58.15 | 2026-01-13 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.5 | 16.8 | 16.45 | 16.45 | 16.66 | 0.21 | 1.28 | 3695402 | 6.16 | 27.62 | 5.17 | 2026-01-13 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.9 | 134.4 | 125.9 | 125.8 | 133.65 | 7.85 | 6.24 | 298133 | 3.98 | 149.55 | 68.52 | 2026-01-13 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 413 | 413.45 | 401.7 | 409.3 | 403.75 | -5.55 | -1.36 | 6702 | 0.27 | 2026-01-13 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.62 | 89 | 84.26 | 88.15 | 85.75 | -2.40 | -2.72 | 481136 | 4.13 | 94.3 | 20.25 | 2026-01-13 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 27.2 | 28.5 | 27.03 | 27.13 | 27.26 | 0.13 | 0.48 | 49692 | 0.14 | 477 | 26.98 | 2026-01-13 16:01:00 |
| JK Paper Ltd. | 532162 | 353 | 358 | 348.6 | 356.55 | 350.5 | -6.05 | -1.70 | 6991 | 0.25 | 639.15 | 276 | 2026-01-13 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 506.2 | 513.6 | 500.9 | 502.45 | 503.15 | 0.70 | 0.14 | 44054 | 2.22 | 554.35 | 124.7 | 2026-01-13 16:01:00 |
| JSW Holdings Ltd. | 532642 | 17800 | 18400 | 17800 | 17784.35 | 17998 | 213.65 | 1.20 | 358 | 0.64 | 27760.5 | 3355 | 2026-01-13 16:01:00 |
| JTEKT India Ltd. | 520057 | 146.6 | 149.45 | 145.1 | 146.55 | 147.45 | 0.90 | 0.61 | 3691 | 0.05 | 225.25 | 83.95 | 2026-01-13 16:01:00 |
| JTL Industries Ltd | 534600 | 61.02 | 67.48 | 59.04 | 61.66 | 66.34 | 4.68 | 7.59 | 5372909 | 35.64 | 436 | 50.25 | 2026-01-13 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 250.95 | 253.9 | 243.3 | 251.25 | 253.9 | 2.65 | 1.05 | 3844 | 0.10 | 2026-01-13 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1325.4 | 1393.25 | 1312.05 | 1330.75 | 1375.75 | 45.00 | 3.38 | 347 | 0.05 | 2026-01-13 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1123.55 | 1160 | 1106.3 | 1123.55 | 1150 | 26.45 | 2.35 | 4708 | 0.54 | 1818.45 | 879 | 2026-01-13 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 202.95 | 206.25 | 200 | 203.1 | 201.8 | -1.30 | -0.64 | 609 | 0.01 | 644.65 | 199.05 | 2026-01-13 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 902.3 | 915.65 | 895.1 | 892.55 | 901.2 | 8.65 | 0.97 | 2804 | 0.25 | 1601.85 | 417 | 2026-01-13 16:01:00 |
| KDDL Ltd. | 532054 | 2291 | 2353.1 | 2260.85 | 2284.65 | 2326.2 | 41.55 | 1.82 | 256 | 0.06 | 3801.5 | 742.05 | 2026-01-13 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 474 | 476.6 | 466 | 473.9 | 467.65 | -6.25 | -1.32 | 1279 | 0.06 | 823.95 | 359.75 | 2026-01-13 16:01:00 |
| Keystone Realtors Ltd | 543669 | 496.6 | 506.25 | 493.3 | 496.55 | 494.35 | -2.20 | -0.44 | 246 | 0.01 | 799.95 | 416.45 | 2026-01-13 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4333.25 | 4333.25 | 4262.75 | 4345 | 4262.75 | -82.25 | -1.89 | 272 | 0.12 | 4987 | 955.65 | 2026-01-13 16:01:00 |
| Kiri Industries Ltd. | 532967 | 490.05 | 548.75 | 487.6 | 486.85 | 535.3 | 48.45 | 9.95 | 1587104 | 84.96 | 752.75 | 255.5 | 2026-01-13 16:01:00 |
| Kitex Garments Ltd. | 521248 | 158 | 162.1 | 151.8 | 154.4 | 155 | 0.60 | 0.39 | 175397 | 2.72 | 900 | 135.5 | 2026-01-13 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 375.15 | 375.15 | 367.95 | 375.15 | 372.75 | -2.40 | -0.64 | 692 | 0.03 | 584 | 231 | 2026-01-13 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5560 | 5670 | 5428 | 5577.55 | 5531 | -46.55 | -0.83 | 2192 | 1.21 | 6725 | 1446.65 | 2026-01-13 16:01:00 |
| KRBL Ltd. | 530813 | 351.1 | 366.1 | 349.45 | 356.55 | 364.95 | 8.40 | 2.36 | 46400 | 1.69 | 495 | 225.7 | 2026-01-13 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 718.6 | 735.45 | 718.6 | 718.5 | 726.35 | 7.85 | 1.09 | 1981 | 0.14 | 1041.8 | 354 | 2026-01-13 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93.65 | 93.91 | 91.92 | 93.92 | 92.36 | -1.56 | -1.66 | 10725 | 0.10 | 225.45 | 80.3 | 2026-01-13 16:01:00 |
| La Opala RG Ltd. | 526947 | 199.7 | 201.5 | 198.95 | 199.4 | 200.4 | 1.00 | 0.50 | 2597 | 0.05 | 479.65 | 189.4 | 2026-01-13 16:01:00 |
| Landmark Cars Ltd. | 543714 | 449.9 | 462.15 | 431.4 | 445.95 | 458.15 | 12.20 | 2.74 | 911 | 0.04 | 901.95 | 306.05 | 2026-01-13 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 149.5 | 150.4 | 151 | 0.60 | 0.40 | 12827 | 0.19 | 395.9 | 147.3 | 2026-01-13 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 215.25 | 232.2 | 213.25 | 213.2 | 225.1 | 11.90 | 5.58 | 954880 | 21.49 | 2026-01-13 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 51.8 | 52.93 | 50.81 | 51.71 | 51.18 | -0.53 | -1.02 | 292502 | 1.50 | 93.49 | 12.3 | 2026-01-13 16:01:00 |
| LT Foods Ltd. | 532783 | 359 | 384.5 | 352.3 | 363.65 | 374.5 | 10.85 | 2.98 | 94493 | 3.54 | 518.35 | 85 | 2026-01-13 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1547.85 | 1547.85 | 1467.5 | 1509.7 | 1499 | -10.70 | -0.71 | 8775 | 1.32 | 1702.4 | 201.35 | 2026-01-13 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5690 | 5690 | 5451.95 | 5599.7 | 5494.25 | -105.45 | -1.88 | 1033 | 0.57 | 5873 | 1300 | 2026-01-13 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.54 | 24.25 | 23.5 | 23.74 | 23.98 | 0.24 | 1.01 | 156115 | 0.37 | 688 | 23.03 | 2026-01-13 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 306.5 | 309.65 | 302.2 | 305 | 302.2 | -2.80 | -0.92 | 1542 | 0.05 | 567.3 | 238.5 | 2026-01-13 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 118 | 120.5 | 117.65 | 118.45 | 118.95 | 0.50 | 0.42 | 13690 | 0.16 | 262.5 | 66.25 | 2026-01-13 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1306.45 | 1329.8 | 1303.2 | 1308 | 1327.45 | 19.45 | 1.49 | 26501 | 3.52 | 2399.95 | 289.4 | 2026-01-13 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 172.9 | 174.05 | 170.35 | 172.8 | 172.95 | 0.15 | 0.09 | 15931 | 0.28 | 358.5 | 45.65 | 2026-01-13 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 313.8 | 317.05 | 309.3 | 313.7 | 312.7 | -1.00 | -0.32 | 2891 | 0.09 | 1058.85 | 221.5 | 2026-01-13 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 545.75 | 549.9 | 545.7 | 544.05 | 549 | 4.95 | 0.91 | 1100 | 0.06 | 849.8 | 402.3 | 2026-01-13 16:01:00 |
| Max Estates Ltd. | 544008 | 410.6 | 430.75 | 410.6 | 410.55 | 422.15 | 11.60 | 2.83 | 1120 | 0.05 | 2026-01-13 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 493.75 | 495.8 | 482.95 | 499.45 | 484 | -15.45 | -3.09 | 5261 | 0.25 | 698 | 382.4 | 2026-01-13 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 447.75 | 447.75 | 437 | 445.45 | 441.7 | -3.75 | -0.84 | 5657 | 0.25 | 2026-01-13 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 60.3 | 62.18 | 60.3 | 60.25 | 61.18 | 0.93 | 1.54 | 31008 | 0.19 | 135.9 | 57 | 2026-01-13 16:01:00 |
| MM Forgings Ltd. | 522241 | 420.5 | 422.5 | 405.1 | 420.3 | 422.5 | 2.20 | 0.52 | 5608 | 0.24 | 1403.05 | 276.05 | 2026-01-13 16:01:00 |
| MOIL Ltd. | 533286 | 340.4 | 350.05 | 337.1 | 338.8 | 339.1 | 0.30 | 0.09 | 55267 | 1.87 | 588.35 | 140.65 | 2026-01-13 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 587.25 | 588.45 | 575.4 | 579.2 | 582.15 | 2.95 | 0.51 | 1704 | 0.10 | 1123.05 | 415 | 2026-01-13 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 604.95 | 614.35 | 604 | 607.6 | 608.05 | 0.45 | 0.07 | 324 | 0.02 | 984 | 507.4 | 2026-01-13 16:01:00 |
| MPS Ltd. | 532440 | 1845.15 | 1937.1 | 1845.15 | 1860.85 | 1914 | 53.15 | 2.86 | 1170 | 0.22 | 3071.85 | 620 | 2026-01-13 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.75 | 232.3 | 227.2 | 227.75 | 230.8 | 3.05 | 1.34 | 35229 | 0.81 | 2196 | 226.5 | 2026-01-13 16:01:00 |
| MSTC Ltd. | 542597 | 488.25 | 489 | 471.2 | 482.2 | 475.9 | -6.30 | -1.31 | 5777 | 0.27 | 1165 | 239.65 | 2026-01-13 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2667.15 | 2720 | 2605.6 | 2667.3 | 2638 | -29.30 | -1.10 | 13856 | 3.66 | 2920 | 1152 | 2026-01-13 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 185.4 | 188.5 | 181.4 | 185.3 | 182.55 | -2.75 | -1.48 | 8037 | 0.15 | 2026-01-13 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 167.6 | 175.9 | 167.6 | 167.55 | 175.9 | 8.35 | 4.98 | 6823 | 0.12 | 337.65 | 48.6 | 2026-01-13 16:01:00 |
| National Fertilizers Ltd. | 523630 | 83.7 | 84.82 | 82.37 | 83.38 | 83.28 | -0.10 | -0.12 | 33204 | 0.28 | 169.95 | 46 | 2026-01-13 16:01:00 |
| Nava Ltd. | 513023 | 570 | 574.5 | 558.6 | 568.25 | 563.15 | -5.10 | -0.90 | 6881 | 0.39 | 1346.7 | 162.55 | 2026-01-13 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 266.9 | 269.15 | 261.8 | 263.25 | 262.3 | -0.95 | -0.36 | 79458 | 2.08 | 1450 | 221.5 | 2026-01-13 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1215 | 1316.65 | 1184.65 | 1219.75 | 1302.75 | 83.00 | 6.80 | 22026 | 2.87 | 2414.9 | 978 | 2026-01-13 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3360.2 | 3421 | 3258 | 3347.35 | 3272.1 | -75.25 | -2.25 | 75265 | 24.63 | 4480 | 739.7 | 2026-01-13 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15000 | 15000 | 14225 | 14708.55 | 14333.1 | -375.45 | -2.55 | 1821 | 2.61 | 19748.4 | 1069 | 2026-01-13 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 409.4 | 423.1 | 404.15 | 409.3 | 422 | 12.70 | 3.10 | 5327 | 0.22 | 576 | 304.1 | 2026-01-13 16:01:00 |
| Nilkamal Ltd. | 523385 | 1395.95 | 1395.95 | 1370 | 1395.9 | 1370 | -25.90 | -1.86 | 66 | 0.01 | 2800 | 1111 | 2026-01-13 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 316.5 | 325.4 | 316.5 | 316.7 | 322.75 | 6.05 | 1.91 | 5160 | 0.17 | 493.9 | 182.25 | 2026-01-13 16:01:00 |
| NRB Bearings Ltd. | 530367 | 258 | 262.65 | 253.75 | 257.95 | 255.1 | -2.85 | -1.10 | 7560 | 0.19 | 400.75 | 125.05 | 2026-01-13 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 907.05 | 915.75 | 907.05 | 911.45 | 910 | -1.45 | -0.16 | 158 | 0.01 | 1787.8 | 365 | 2026-01-13 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 465 | 472.75 | 456.9 | 459.9 | 466.25 | 6.35 | 1.38 | 3541 | 0.17 | 873.65 | 160.45 | 2026-01-13 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 730.85 | 743.35 | 722.3 | 722.65 | 731.6 | 8.95 | 1.24 | 483 | 0.04 | 1998 | 292.05 | 2026-01-13 16:01:00 |
| Orient Cement Ltd. | 535754 | 166.75 | 166.75 | 163.85 | 165.1 | 165.1 | 0.00 | 0.00 | 14589 | 0.24 | 379.4 | 104.7 | 2026-01-13 16:01:00 |
| Orient Electric Ltd. | 541301 | 164.7 | 168.7 | 164.05 | 166.05 | 164.75 | -1.30 | -0.78 | 5500 | 0.09 | 297.15 | 155.55 | 2026-01-13 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.57 | 34.81 | 34.25 | 34.46 | 34.35 | -0.11 | -0.32 | 54333 | 0.19 | 199.25 | 29.4 | 2026-01-13 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 293.9 | 296.9 | 291.45 | 289.45 | 296.9 | 7.45 | 2.57 | 869 | 0.03 | 452.45 | 263.9 | 2026-01-13 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 145.75 | 149.35 | 145.3 | 145.55 | 148.8 | 3.25 | 2.23 | 277076 | 4.12 | 234.05 | 47.4 | 2026-01-13 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 273.7 | 286.05 | 270.25 | 273.65 | 271.75 | -1.90 | -0.69 | 80373 | 2.18 | 101006 | 68 | 2026-01-13 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 683 | 695 | 675.7 | 682.95 | 678 | -4.95 | -0.72 | 19389 | 1.31 | 1943.6 | 447.1 | 2026-01-13 16:01:00 |
| Patel Engineering Ltd. | 531120 | 27.22 | 27.22 | 26.42 | 26.78 | 26.59 | -0.19 | -0.71 | 223802 | 0.60 | 79 | 13.1 | 2026-01-13 16:01:00 |
| Paushak Ltd. | 532742 | 555 | 568.75 | 551 | 547.75 | 562.1 | 14.35 | 2.62 | 824 | 0.05 | 10349 | 535 | 2026-01-13 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.46 | 10.53 | 10.09 | 10.32 | 10.26 | -0.06 | -0.58 | 3338602 | 3.43 | 186.8 | 9.1 | 2026-01-13 16:01:00 |
| PDS Ltd. | 538730 | 341.45 | 359.7 | 341.45 | 350.3 | 350.1 | -0.20 | -0.06 | 1879 | 0.07 | 658.15 | 282 | 2026-01-13 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1490.55 | 1518.6 | 1469.65 | 1493.15 | 1516.6 | 23.45 | 1.57 | 281904 | 42.75 | 1993.3 | 334.35 | 2026-01-13 16:01:00 |
| PG Electroplast Ltd. | 533581 | 595.1 | 600.9 | 580.85 | 594.8 | 591.7 | -3.10 | -0.52 | 57744 | 3.42 | 4100 | 337 | 2026-01-13 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4890 | 4983.5 | 4873.05 | 4958 | 4909 | -49.00 | -0.99 | 94 | 0.05 | 8265.95 | 1602.65 | 2026-01-13 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 754.8 | 756.75 | 722.7 | 754.95 | 725.8 | -29.15 | -3.86 | 1187 | 0.09 | 1511.45 | 256.8 | 2026-01-13 16:01:00 |
| PNB Gilts Ltd. | 532366 | 78.09 | 82.3 | 77.96 | 77.22 | 79.66 | 2.44 | 3.16 | 50211 | 0.40 | 149.25 | 55.25 | 2026-01-13 16:01:00 |
| Pokarna Ltd. | 532486 | 777.05 | 799 | 774.3 | 777 | 779.45 | 2.45 | 0.32 | 4045 | 0.32 | 1451.7 | 233.75 | 2026-01-13 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 802.2 | 824.75 | 802.2 | 819.05 | 815 | -4.05 | -0.49 | 735 | 0.06 | 2373.6 | 752.55 | 2026-01-13 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2307.3 | 2354.55 | 2294.6 | 2307.2 | 2301.6 | -5.60 | -0.24 | 1258 | 0.29 | 7450 | 1023.45 | 2026-01-13 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1075 | 1173.8 | 1075 | 1137.85 | 1157.2 | 19.35 | 1.70 | 1533 | 0.18 | 1450 | 662 | 2026-01-13 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.25 | 160.3 | 151.6 | 153.2 | 152.5 | -0.70 | -0.46 | 15873 | 0.24 | 382.15 | 88.41 | 2026-01-13 16:01:00 |
| Pricol Ltd. | 540293 | 640.8 | 641.55 | 623.05 | 638.25 | 627.4 | -10.85 | -1.70 | 18293 | 1.15 | 694.95 | 153.5 | 2026-01-13 16:01:00 |
| Prime Focus Ltd. | 532748 | 242.8 | 250 | 239.75 | 242.75 | 241.95 | -0.80 | -0.33 | 499126 | 12.08 | 250 | 64.75 | 2026-01-13 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 243.3 | 245.85 | 240 | 243.25 | 241 | -2.25 | -0.92 | 4864 | 0.12 | 775.75 | 5.26 | 2026-01-13 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2714.3 | 2744 | 2693 | 2714.2 | 2693.7 | -20.50 | -0.76 | 6126 | 1.65 | 3433 | 870.55 | 2026-01-13 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2463 | 2475.1 | 2415 | 2454.05 | 2426.1 | -27.95 | -1.14 | 1350 | 0.33 | 101093 | 573.6 | 2026-01-13 16:01:00 |
| PSP Projects Ltd. | 540544 | 832.05 | 845.05 | 825 | 830.45 | 829.2 | -1.25 | -0.15 | 1467 | 0.12 | 1030.8 | 560.2 | 2026-01-13 16:01:00 |
| PTC India Ltd. | 532524 | 158 | 160.65 | 157.65 | 158.1 | 158.95 | 0.85 | 0.54 | 26227 | 0.42 | 254.65 | 67.75 | 2026-01-13 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 234 | 238.15 | 222 | 233.95 | 225 | -8.95 | -3.83 | 6357 | 0.14 | 825.9 | 127.35 | 2026-01-13 16:01:00 |
| R Systems International Ltd. | 532735 | 392.6 | 396.8 | 384.1 | 392.75 | 386.5 | -6.25 | -1.59 | 6316 | 0.24 | 599 | 216.5 | 2026-01-13 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 347.6 | 347.7 | 337.1 | 343.8 | 340.25 | -3.55 | -1.03 | 67167 | 2.29 | 618 | 93.95 | 2026-01-13 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 163.45 | 168.8 | 163.45 | 163.45 | 166.3 | 2.85 | 1.74 | 25141 | 0.42 | 1028.4 | 151 | 2026-01-13 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 490 | 531.5 | 490 | 481.4 | 526.25 | 44.85 | 9.32 | 38229 | 2.01 | 1409.05 | 250 | 2026-01-13 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.78 | 8.9 | 8.71 | 8.78 | 8.76 | -0.02 | -0.23 | 186616 | 0.16 | 50.5 | 8.41 | 2026-01-13 16:01:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 322.6 | 315 | 322.5 | 316.4 | -6.10 | -1.89 | 3055 | 0.10 | 397.55 | 117.5 | 2026-01-13 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 503.3 | 511.95 | 496.45 | 503.2 | 498.05 | -5.15 | -1.02 | 797 | 0.04 | 1008.9 | 155.55 | 2026-01-13 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.2 | 675.35 | 647.1 | 651.1 | 660.25 | 9.15 | 1.41 | 4890 | 0.32 | 101093 | 252.45 | 2026-01-13 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 38.81 | 39.26 | 38.4 | 38.59 | 38.59 | 0.00 | 0.00 | 56587 | 0.22 | 94.85 | 32.05 | 2026-01-13 16:00:00 |
| Raymond Lifestyle Ltd. | 544240 | 970.4 | 982.35 | 967.5 | 970.3 | 970.6 | 0.30 | 0.03 | 2205 | 0.21 | 2026-01-13 16:01:00 | ||
| Redtape Ltd. | 543957 | 115.05 | 134.6 | 114.7 | 116.3 | 129.95 | 13.65 | 11.74 | 126103 | 1.64 | 2026-01-13 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 777.05 | 784.3 | 770.8 | 772.55 | 777.6 | 5.05 | 0.65 | 1234 | 0.10 | 1604 | 723 | 2026-01-13 16:01:00 |
| Reliance Power Ltd. | 532939 | 33.8 | 34.24 | 33.15 | 33.45 | 33.48 | 0.03 | 0.09 | 4372533 | 14.64 | 76.49 | 9.05 | 2026-01-13 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 246.5 | 246.9 | 240.35 | 247.35 | 243.5 | -3.85 | -1.56 | 17458 | 0.43 | 319.9 | 123.5 | 2026-01-13 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 406 | 411.25 | 403.7 | 406.65 | 408.5 | 1.85 | 0.45 | 1872 | 0.08 | 594.7 | 155.6 | 2026-01-13 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.43 | 67.88 | 65.9 | 66.4 | 67.42 | 1.02 | 1.54 | 81194 | 0.55 | 137.85 | 59.5 | 2026-01-13 16:01:00 |
| Rolex Rings Ltd | 543325 | 121.1 | 123.7 | 120.65 | 120.4 | 122.6 | 2.20 | 1.83 | 35653 | 0.44 | 2788.95 | 99.3 | 2026-01-13 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 556.2 | 559.35 | 542 | 552.9 | 551 | -1.90 | -0.34 | 1928 | 0.11 | 1051 | 536.1 | 2026-01-13 16:01:00 |
| Route Mobile Ltd. | 543228 | 654.1 | 660.7 | 647.3 | 660.6 | 649.5 | -11.10 | -1.68 | 5457 | 0.35 | 1942 | 637 | 2026-01-13 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2330.6 | 2408 | 2290 | 2331.65 | 2308 | -23.65 | -1.01 | 606 | 0.14 | 2976.7 | 645.7 | 2026-01-13 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 717.5 | 726.1 | 715.35 | 717.45 | 726.1 | 8.65 | 1.21 | 389 | 0.03 | 1357.4 | 359.45 | 2026-01-13 16:01:00 |
| Rupa & Company Ltd. | 533552 | 161.3 | 161.35 | 158.3 | 160.6 | 159.1 | -1.50 | -0.93 | 2769 | 0.04 | 368.35 | 158.3 | 2026-01-13 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2066.75 | 2129.8 | 2066.75 | 2066.7 | 2120.55 | 53.85 | 2.61 | 856 | 0.18 | 4539.95 | 1115.6 | 2026-01-13 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 123.75 | 124.25 | 121.2 | 121.75 | 122.85 | 1.10 | 0.90 | 59457 | 0.73 | 2026-01-13 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.73 | 8.73 | 8.49 | 8.6 | 8.54 | -0.06 | -0.70 | 307962 | 0.26 | 139.95 | 6.89 | 2026-01-13 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 187.55 | 189.5 | 185 | 187.55 | 187.5 | -0.05 | -0.03 | 12682 | 0.24 | 2026-01-13 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 558.6 | 561.35 | 551.4 | 551.45 | 558 | 6.55 | 1.19 | 3137 | 0.18 | 697.6 | 186.1 | 2026-01-13 16:01:00 |
| Sangam (India) Ltd. | 514234 | 451.55 | 459.95 | 451.5 | 453.35 | 451.9 | -1.45 | -0.32 | 78 | 0.00 | 627.2 | 185 | 2026-01-13 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.4 | 64.14 | 62.78 | 63.37 | 63.1 | -0.27 | -0.43 | 3947 | 0.02 | 156.2 | 38.3 | 2026-01-13 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 319.6 | 320.05 | 310.85 | 315.35 | 316.6 | 1.25 | 0.40 | 15404 | 0.49 | 1483 | 205 | 2026-01-13 16:00:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4298.6 | 4300.9 | 4190.5 | 4302.95 | 4260 | -42.95 | -1.00 | 263 | 0.11 | 2026-01-13 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1859 | 1859 | 1796.2 | 1839 | 1820 | -19.00 | -1.03 | 7059 | 1.28 | 1954.7 | 672.85 | 2026-01-13 16:01:00 |
| Saregama India Ltd. | 532163 | 352.9 | 358 | 349.25 | 352.75 | 352.95 | 0.20 | 0.06 | 9565 | 0.34 | 688.5 | 303.3 | 2026-01-13 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1433.6 | 1433.6 | 1386.2 | 1414.2 | 1394 | -20.20 | -1.43 | 117 | 0.02 | 2365.55 | 761 | 2026-01-13 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 66.21 | 65.9 | 67.11 | 1.21 | 1.84 | 4693 | 0.03 | 164.35 | 63.17 | 2026-01-13 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 148.2 | 152.7 | 146.95 | 147.8 | 152.7 | 4.90 | 3.32 | 11473 | 0.18 | 283.65 | 102.45 | 2026-01-13 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 359.15 | 360.65 | 358.75 | 358.8 | 358.75 | -0.05 | -0.01 | 734 | 0.03 | 655 | 231.95 | 2026-01-13 16:01:00 |
| SBFC Finance Ltd. | 543959 | 102.15 | 102.3 | 101.1 | 102.3 | 102.05 | -0.25 | -0.24 | 18107 | 0.18 | 2026-01-13 16:01:00 | ||
| Seamec Ltd. | 526807 | 1054.45 | 1076.35 | 1031.95 | 1054.45 | 1034.5 | -19.95 | -1.89 | 679 | 0.07 | 1664 | 563.3 | 2026-01-13 16:01:00 |
| SEPC Ltd. | 532945 | 9.18 | 9.27 | 8.95 | 9.23 | 9.03 | -0.20 | -2.17 | 545429 | 0.49 | 33.5 | 6.27418407679277 | 2026-01-13 16:01:00 |
| SG Finserve Ltd. | 539199 | 410.7 | 411.75 | 403.45 | 411 | 404.15 | -6.85 | -1.67 | 6296 | 0.25 | 748 | 182.45 | 2026-01-13 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.95 | 173.45 | 166.9 | 172.1 | 167.3 | -4.80 | -2.79 | 5784 | 0.10 | 335.25 | 81.9 | 2026-01-13 16:01:00 |
| Shalby Ltd. | 540797 | 183.5 | 185 | 180 | 183.35 | 181.9 | -1.45 | -0.79 | 1572 | 0.03 | 333.85 | 114.35 | 2026-01-13 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 117 | 117 | 108.6 | 109.25 | 110 | 0.75 | 0.69 | 25312 | 0.28 | 1210 | 104.6 | 2026-01-13 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 427.95 | 416.2 | 422.35 | 422 | -0.35 | -0.08 | 561 | 0.02 | 703.55 | 225.15 | 2026-01-13 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 803 | 817.45 | 796.95 | 803.5 | 812 | 8.50 | 1.06 | 7411 | 0.60 | 1180.3 | 318 | 2026-01-13 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 874.05 | 900.75 | 863.95 | 889.05 | 863.95 | -25.10 | -2.82 | 1964 | 0.17 | 2955.9 | 550 | 2026-01-13 16:01:00 |
| Share India Securities Ltd. | 540725 | 152 | 155.95 | 148.5 | 150.6 | 149.8 | -0.80 | -0.53 | 10042 | 0.15 | 2039.95 | 127.7 | 2026-01-13 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3245.9 | 3411.8 | 3187.3 | 3154.4 | 3193.15 | 38.75 | 1.23 | 11082 | 3.54 | 8899 | 552.1 | 2026-01-13 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 297.6 | 299.15 | 293 | 297.5 | 295.05 | -2.45 | -0.82 | 5898 | 0.17 | 1003.2 | 222.4 | 2026-01-13 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 215.75 | 219.8 | 208.35 | 215.65 | 212.4 | -3.25 | -1.51 | 84500 | 1.79 | 384.8 | 79.5 | 2026-01-13 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 432 | 443.5 | 425.15 | 436 | 433.55 | -2.45 | -0.56 | 7540 | 0.33 | 730 | 318 | 2026-01-13 16:01:00 |
| Shriram Properties Ltd. | 543419 | 80.91 | 81.89 | 80.04 | 80.89 | 80.54 | -0.35 | -0.43 | 13265 | 0.11 | 147.5 | 53.25 | 2026-01-13 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.1 | 19.38 | 18.86 | 19.06 | 18.99 | -0.07 | -0.37 | 6088 | 0.01 | 45.15 | 12.9 | 2026-01-13 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 472.05 | 482 | 470.4 | 468.85 | 476.75 | 7.90 | 1.68 | 11419 | 0.54 | 539 | 234 | 2026-01-13 16:01:00 |
| SIS Ltd. | 540673 | 325.05 | 339 | 325.05 | 324.95 | 334.45 | 9.50 | 2.92 | 4489 | 0.15 | 544.1 | 289.2 | 2026-01-13 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1725 | 1729.15 | 1678.4 | 1666.4 | 1719.9 | 53.50 | 3.21 | 4631 | 0.80 | 1888.9 | 379 | 2026-01-13 16:01:00 |
| Skipper Ltd. | 538562 | 401.6 | 402.9 | 392 | 401.55 | 399.15 | -2.40 | -0.60 | 8749 | 0.35 | 665 | 54.5 | 2026-01-13 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 550.1 | 574.5 | 547.1 | 550 | 564.2 | 14.20 | 2.58 | 1479 | 0.08 | 885.95 | 287 | 2026-01-13 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 406 | 419.2 | 406 | 410.95 | 418 | 7.05 | 1.72 | 587 | 0.02 | 872 | 394.7 | 2026-01-13 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.6 | 246.5 | 239.15 | 242.5 | 242 | -0.50 | -0.21 | 9698 | 0.23 | 1243.1 | 214.7 | 2026-01-13 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 193.9 | 195.05 | 191.5 | 193.85 | 191.5 | -2.35 | -1.21 | 3684 | 0.07 | 2026-01-13 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 198.25 | 201.25 | 197 | 198.25 | 201.25 | 3.00 | 1.51 | 5190 | 0.10 | 298.9 | 126.2 | 2026-01-13 16:01:00 |
| Sterling Tools Ltd. | 530759 | 256.15 | 256.25 | 251.6 | 253.9 | 253.05 | -0.85 | -0.33 | 430 | 0.01 | 744.3 | 200.65 | 2026-01-13 16:00:00 |
| Sterlite Technologies Ltd. | 532374 | 92.85 | 94.5 | 92.15 | 92.7 | 93.1 | 0.40 | 0.43 | 35321 | 0.33 | 192.95 | 58.51 | 2026-01-13 16:01:00 |
| Stove Kraft Ltd. | 543260 | 569.35 | 569.35 | 547.2 | 562.35 | 549.35 | -13.00 | -2.31 | 770 | 0.04 | 976.75 | 354 | 2026-01-13 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 944 | 962.15 | 918.95 | 929.35 | 924.85 | -4.50 | -0.48 | 16199 | 1.50 | 1675.25 | 268.4 | 2026-01-13 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2192.35 | 2195.95 | 2181.6 | 2180.3 | 2190.6 | 10.30 | 0.47 | 1514 | 0.33 | 2736 | 941.7 | 2026-01-13 16:01:00 |
| Subex Ltd. | 532348 | 10.21 | 10.78 | 10.21 | 10.56 | 10.43 | -0.13 | -1.23 | 109962 | 0.11 | 45.8 | 10.13 | 2026-01-13 16:01:00 |
| Subros Ltd. | 517168 | 873.45 | 873.45 | 823.4 | 823.7 | 832 | 8.30 | 1.01 | 1743 | 0.15 | 1212.4 | 272 | 2026-01-13 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 197.7 | 199.7 | 195.5 | 199.7 | 195.5 | -4.20 | -2.10 | 110965 | 2.17 | 699.75 | 193.6 | 2026-01-13 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1236.05 | 1255.2 | 1226.05 | 1235.9 | 1248.35 | 12.45 | 1.01 | 67 | 0.01 | 2026-01-13 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.85 | 465.4 | 453.25 | 459.9 | 457.45 | -2.45 | -0.53 | 5609 | 0.26 | 639.95 | 315.25 | 2026-01-13 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 749.55 | 749.55 | 731.3 | 743.05 | 742 | -1.05 | -0.14 | 3066 | 0.23 | 841.7 | 170.05 | 2026-01-13 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.5 | 143.75 | 139.3 | 142.95 | 139.35 | -3.60 | -2.52 | 3021 | 0.04 | 219.55 | 83.45 | 2026-01-13 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 154 | 158.05 | 152 | 153.95 | 153.65 | -0.30 | -0.19 | 24473 | 0.38 | 303 | 45.01 | 2026-01-13 16:01:00 |
| Symphony Ltd. | 517385 | 895.15 | 910 | 895.15 | 905.3 | 904 | -1.30 | -0.14 | 6024 | 0.54 | 1878.95 | 820.1 | 2026-01-13 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 703.1 | 715.75 | 697 | 700.9 | 705 | 4.10 | 0.58 | 45334 | 3.20 | 909.5 | 248.3 | 2026-01-13 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 393.35 | 414.65 | 393.35 | 403.4 | 412.4 | 9.00 | 2.23 | 6510 | 0.27 | 539.95 | 157.7 | 2026-01-13 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.7 | 141.1 | 139.4 | 138.95 | 141.1 | 2.15 | 1.55 | 446 | 0.01 | 330.95 | 115.05 | 2026-01-13 16:01:00 |
| TARC Ltd. | 543249 | 177.05 | 182.3 | 173.6 | 176.8 | 174.25 | -2.55 | -1.44 | 22952 | 0.40 | 275.5 | 33.4 | 2026-01-13 16:01:00 |
| Tarsons Products Ltd. | 543399 | 222.1 | 222.1 | 216.15 | 220.7 | 216.85 | -3.85 | -1.74 | 3046 | 0.07 | 914.35 | 198.15 | 2026-01-13 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7626.7 | 7710 | 7572.05 | 7626.7 | 7617.25 | -9.45 | -0.12 | 45 | 0.03 | 18940.95 | 7311 | 2026-01-13 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1304.9 | 1343 | 1294.9 | 1280.6 | 1330.6 | 50.00 | 3.90 | 4193 | 0.56 | 2649.1 | 610 | 2026-01-13 16:01:00 |
| TCI Express Ltd. | 540212 | 530 | 535.55 | 527.95 | 527.95 | 534.25 | 6.30 | 1.19 | 98 | 0.01 | 2009.95 | 524.25 | 2026-01-13 16:01:00 |
| TD Power Systems Ltd. | 533553 | 653.35 | 690.5 | 652.55 | 655.5 | 688.05 | 32.55 | 4.97 | 45046 | 3.10 | 850.05 | 95.9 | 2026-01-13 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1520 | 1520 | 1474.7 | 1497.4 | 1490.1 | -7.30 | -0.49 | 424 | 0.06 | 3692.45 | 1469.1 | 2026-01-13 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2121.7 | 2123 | 2065.25 | 2107.2 | 2089.65 | -17.55 | -0.83 | 188 | 0.04 | 3939 | 689.65 | 2026-01-13 16:01:00 |
| Tega Industries Ltd. | 543413 | 1876.05 | 1890.8 | 1865.65 | 1879.2 | 1889 | 9.80 | 0.52 | 2571 | 0.49 | 2327.45 | 468 | 2026-01-13 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 126.65 | 127.95 | 123.9 | 125.45 | 124.5 | -0.95 | -0.76 | 91064 | 1.13 | 296.6 | 40.49 | 2026-01-13 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3797.85 | 3797.85 | 3650.05 | 3668 | 3778 | 110.00 | 3.00 | 7245 | 2.74 | 4138.15 | 472.075 | 2026-01-13 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2128 | 2139.6 | 2044 | 2120 | 2072 | -48.00 | -2.26 | 798 | 0.17 | 3857.55 | 798.15 | 2026-01-13 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 189.45 | 189.45 | 185.1 | 187.75 | 186.4 | -1.35 | -0.72 | 85828 | 1.60 | 285.7 | 70.9 | 2026-01-13 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 41.09 | 41.57 | 40.02 | 41.15 | 40.47 | -0.68 | -1.65 | 1969616 | 7.97 | 43.24 | 7.79 | 2026-01-13 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 453 | 471.75 | 451.05 | 452.95 | 467 | 14.05 | 3.10 | 15780 | 0.74 | 1613.9 | 408.1 | 2026-01-13 16:01:00 |
| Time Technoplast Ltd. | 532856 | 176.95 | 181 | 175.7 | 176.85 | 180.05 | 3.20 | 1.81 | 61127 | 1.10 | 513.35 | 69.55 | 2026-01-13 16:01:00 |
| Tips Music Ltd. | 532375 | 518.8 | 520.95 | 506 | 518.05 | 506.8 | -11.25 | -2.17 | 3084 | 0.16 | 950 | 138.46 | 2026-01-13 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1086.85 | 1086.85 | 1026 | 1037.55 | 1059.6 | 22.05 | 2.13 | 454 | 0.05 | 1301.85 | 556.05 | 2026-01-13 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 344.15 | 349.35 | 342.15 | 347.5 | 342.15 | -5.35 | -1.54 | 9038 | 0.31 | 536 | 215.55 | 2026-01-13 16:01:00 |
| TV Today Network Ltd. | 532515 | 139.9 | 140.15 | 136 | 136.9 | 137.5 | 0.60 | 0.44 | 1186 | 0.02 | 324 | 129 | 2026-01-13 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 109.65 | 113.7 | 105.75 | 106.15 | 109.05 | 2.90 | 2.73 | 169846 | 1.85 | 2026-01-13 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 435 | 445.9 | 435 | 438.95 | 445.9 | 6.95 | 1.58 | 3493 | 0.16 | 722.15 | 260 | 2026-01-13 16:01:00 |
| United Foodbrands Ltd. | 543283 | 208.95 | 209.8 | 196.35 | 207.35 | 198.15 | -9.20 | -4.44 | 3738 | 0.07 | 1219 | 170.7 | 2026-01-13 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.29 | 14.33 | 13.95 | 14.2 | 14.05 | -0.15 | -1.06 | 250944 | 0.35 | 68.23 | 13.68 | 2026-01-13 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232 | 235.05 | 226.05 | 232.25 | 230 | -2.25 | -0.97 | 1404 | 0.03 | 535.2 | 170.05 | 2026-01-13 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 623.9 | 631.25 | 611 | 623.85 | 620.5 | -3.35 | -0.54 | 46066 | 2.86 | 4517.3 | 611 | 2026-01-13 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5732.9 | 5732.9 | 5560 | 5677.05 | 5560 | -117.05 | -2.06 | 245 | 0.14 | 6268.3 | 2046.55 | 2026-01-13 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1220.05 | 1220.05 | 1176 | 1174.8 | 1186.5 | 11.70 | 1.00 | 13740 | 1.63 | 1943.95 | 240 | 2026-01-13 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4627.1 | 4627.1 | 4569.65 | 4597.15 | 4596.2 | -0.95 | -0.02 | 65 | 0.03 | 7398.95 | 1800 | 2026-01-13 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 225 | 225.75 | 220 | 226.3 | 221.65 | -4.65 | -2.05 | 4896 | 0.11 | 543.05 | 178 | 2026-01-13 16:01:00 |
| Valiant Organics Ltd. | 540145 | 261.7 | 263.15 | 253.35 | 259.05 | 256.75 | -2.30 | -0.89 | 230 | 0.01 | 869 | 225 | 2026-01-13 16:01:00 |
| Valor Estate Ltd. | 533160 | 110.95 | 112.05 | 108 | 110.95 | 110 | -0.95 | -0.86 | 80390 | 0.88 | 284.95 | 52.5 | 2026-01-13 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 275 | 275 | 268 | 269.1 | 274.3 | 5.20 | 1.93 | 1733 | 0.05 | 345.25 | 115.475 | 2026-01-13 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1600.05 | 1632.8 | 1568 | 1612.2 | 1578.6 | -33.60 | -2.08 | 1693 | 0.27 | 2555 | 1317 | 2026-01-13 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1109.9 | 1133 | 1109.9 | 1105.8 | 1121 | 15.20 | 1.37 | 800 | 0.09 | 2489.95 | 381.5 | 2026-01-13 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 221.25 | 221.25 | 214.6 | 219.85 | 214.65 | -5.20 | -2.37 | 6216 | 0.13 | 379.9 | 135.05 | 2026-01-13 16:01:00 |
| Vesuvius India Ltd. | 520113 | 450 | 452.85 | 440.65 | 450.1 | 443.45 | -6.65 | -1.48 | 1237 | 0.05 | 6298.95 | 440.65 | 2026-01-13 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.4 | 339 | 324.9 | 317.5 | 339 | 21.50 | 6.77 | 32147 | 1.09 | 571.95 | 288.3 | 2026-01-13 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 982.6 | 1003.9 | 979.25 | 982.5 | 1001.7 | 19.20 | 1.95 | 2283 | 0.23 | 1276.75 | 330 | 2026-01-13 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1351.5 | 1351.5 | 1308.15 | 1330 | 1309 | -21.00 | -1.58 | 120 | 0.02 | 3232.95 | 1035.8 | 2026-01-13 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 508.15 | 523.5 | 508.15 | 506.8 | 514.9 | 8.10 | 1.60 | 3773 | 0.19 | 596 | 245.05 | 2026-01-13 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49.8 | 50.2 | 48.68 | 49.74 | 48.7 | -1.04 | -2.09 | 196972 | 0.96 | 2026-01-13 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7181 | 7226.05 | 7035.35 | 7084.25 | 7153.9 | 69.65 | 0.98 | 1575 | 1.13 | 14800 | 2352 | 2026-01-13 16:01:00 |
| VRL Logistics Ltd. | 539118 | 248.8 | 251.7 | 247.5 | 248.75 | 250.3 | 1.55 | 0.62 | 4927 | 0.12 | 798.4 | 247.2 | 2026-01-13 16:01:00 |
| Websol Energy System Ltd. | 517498 | 85.02 | 86.58 | 84.36 | 84.01 | 85.41 | 1.40 | 1.67 | 176404 | 1.51 | 1891.1 | 62.3 | 2026-01-13 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 456.9 | 464.4 | 451.6 | 456.8 | 452.15 | -4.65 | -1.02 | 8891 | 0.40 | 664.1 | 106.25 | 2026-01-13 16:01:00 |
| Wockhardt Ltd. | 532300 | 1395.55 | 1407.4 | 1379.95 | 1394.3 | 1387.75 | -6.55 | -0.47 | 22612 | 3.14 | 1870 | 145.35 | 2026-01-13 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 516.9 | 529.15 | 515.6 | 516.85 | 526.4 | 9.55 | 1.85 | 3147 | 0.17 | 1106.7 | 273.15 | 2026-01-13 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1303.4 | 1319.45 | 1282.8 | 1324.2 | 1309.6 | -14.60 | -1.10 | 407 | 0.05 | 2418 | 1151 | 2026-01-13 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 634.05 | 644.35 | 633.6 | 631.8 | 639.8 | 8.00 | 1.27 | 13472 | 0.86 | 843 | 304 | 2026-01-13 16:01:00 |
| Yatra Online Ltd | 543992 | 165 | 166.65 | 163.1 | 162.65 | 164.3 | 1.65 | 1.01 | 26678 | 0.44 | 2026-01-13 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 312.1 | 312.8 | 303.15 | 309.8 | 304.55 | -5.25 | -1.69 | 19945 | 0.61 | 2026-01-13 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1267.55 | 1282.55 | 1231.9 | 1267.4 | 1236.9 | -30.50 | -2.41 | 41591 | 5.14 | 2627.95 | 175.5 | 2026-01-13 16:01:00 |