Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 297 |
Declines - 108 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 315 | 323.15 | 8.15 | 2.59 |
| Aarti Drugs Ltd. | 389.5 | 393.6 | 4.10 | 1.05 |
| Aarti Pharmalabs Ltd. | 714.5 | 731.2 | 16.70 | 2.34 |
| Accelya Solutions India Ltd. | 1123.5 | 1139.25 | 15.75 | 1.40 |
| Ador Welding Ltd. | 1072.15 | 1076.5 | 4.35 | 0.41 |
| Advanced Enzyme Technologies Ltd. | 375.3 | 378.5 | 3.20 | 0.85 |
| Ahluwalia Contracts (India) Ltd. | 807.15 | 809.95 | 2.80 | 0.35 |
| Alivus Life Sciences Ltd. | 1035.95 | 1050 | 14.05 | 1.36 |
| Allcargo Logistics Ltd. | 8.62 | 8.89 | 0.27 | 3.13 |
| Andrew Yule & Company Ltd. | 25.53 | 26 | 0.47 | 1.84 |
| Apeejay Surrendra Park Hotels Ltd. | 117.65 | 121.35 | 3.70 | 3.14 |
| Apollo Micro Systems Ltd. | 355.1 | 398 | 42.90 | 12.08 |
| Apollo Pipes Ltd. | 516.4 | 519.75 | 3.35 | 0.65 |
| Aptech Ltd. | 96.25 | 114.4 | 18.15 | 18.86 |
| Archean Chemical Industries Ltd. | 535.65 | 545.5 | 9.85 | 1.84 |
| Arman Financial Services Ltd. | 1703.85 | 1732.2 | 28.35 | 1.66 |
| Arvind Fashions Ltd. | 450.45 | 462.05 | 11.60 | 2.58 |
| Ashapura Minechem Ltd. | 676.15 | 678.85 | 2.70 | 0.40 |
| Ashiana Housing Ltd. | 372.75 | 377.95 | 5.20 | 1.40 |
| Ashoka Buildcon Ltd. | 123.45 | 123.5 | 0.05 | 0.04 |
| Astra Microwave Products Ltd. | 1175.15 | 1234.6 | 59.45 | 5.06 |
| Avalon Technologies Ltd. | 1473.55 | 1516.6 | 43.05 | 2.92 |
| Avanti Feeds Ltd. | 1307.2 | 1345.1 | 37.90 | 2.90 |
| AvenuesAI Ltd. | 13.82 | 13.95 | 0.13 | 0.94 |
| AVT Natural Products Ltd. | 67.6 | 69.59 | 1.99 | 2.94 |
| Awfis Space Solutions Ltd. | 344.2 | 364.95 | 20.75 | 6.03 |
| Axiscades Technologies Ltd. | 1994 | 2049.5 | 55.50 | 2.78 |
| Azad Engineering Ltd. | 2039.4 | 2056.15 | 16.75 | 0.82 |
| Bajel Projects Ltd. | 180.6 | 181.15 | 0.55 | 0.30 |
| Balmer Lawrie & Company Ltd. | 181.05 | 183.65 | 2.60 | 1.44 |
| Best Agrolife Ltd. | 17.69 | 18.34 | 0.65 | 3.67 |
| BF Investment Ltd. | 390.8 | 395.95 | 5.15 | 1.32 |
| BF Utilities Ltd. | 551.5 | 560.3 | 8.80 | 1.60 |
| BlackBuck Ltd. | 499.9 | 517.25 | 17.35 | 3.47 |
| Blue Jet Healthcare Ltd. | 440.55 | 474.1 | 33.55 | 7.62 |
| Camlin Fine Sciences Ltd. | 121.25 | 122.8 | 1.55 | 1.28 |
| Cantabil Retail India Ltd. | 218.8 | 219.55 | 0.75 | 0.34 |
| Capacit'e Infraprojects Ltd. | 217.65 | 224.95 | 7.30 | 3.35 |
| Carysil Ltd. | 1083.3 | 1122.85 | 39.55 | 3.65 |
| Chemplast Sanmar Ltd. | 237.6 | 241.1 | 3.50 | 1.47 |
| Choice International Ltd. | 677 | 689.2 | 12.20 | 1.80 |
| CIE Automotive India Ltd. | 451.9 | 460.55 | 8.65 | 1.91 |
| CMS Info Systems Ltd. | 306.55 | 310.05 | 3.50 | 1.14 |
| Confidence Petroleum India Ltd. | 57.44 | 60.63 | 3.19 | 5.55 |
| CSB Bank Ltd. | 361.5 | 364.6 | 3.10 | 0.86 |
| Cyient DLM Ltd. | 417.95 | 436.6 | 18.65 | 4.46 |
| D.B. Corp Ltd. | 205.75 | 208.6 | 2.85 | 1.39 |
| DCB Bank Ltd. | 181.15 | 182.85 | 1.70 | 0.94 |
| DCX Systems Ltd. | 202.25 | 210.95 | 8.70 | 4.30 |
| Delta Corp Ltd. | 72.87 | 72.9 | 0.03 | 0.04 |
| Den Networks Ltd. | 27.02 | 27.3 | 0.28 | 1.04 |
| Diamond Power Infrastructure Ltd. | 193.5 | 195.4 | 1.90 | 0.98 |
| Dilip Buildcon Ltd. | 429.3 | 434.15 | 4.85 | 1.13 |
| Dishman Carbogen Amcis Ltd. | 195.45 | 198.5 | 3.05 | 1.56 |
| Divgi Torqtransfer Systems Ltd. | 717.7 | 736 | 18.30 | 2.55 |
| Dodla Dairy Ltd | 1061.75 | 1096.75 | 35.00 | 3.30 |
| DOMS Industries Ltd. | 2203.65 | 2215.6 | 11.95 | 0.54 |
| Dreamfolks Services Ltd. | 76.35 | 77.56 | 1.21 | 1.58 |
| Edelweiss Financial Services Ltd. | 110.4 | 112.1 | 1.70 | 1.54 |
| Embassy Developments Ltd. | 61.84 | 63.19 | 1.35 | 2.18 |
| EMS Ltd. | 323.25 | 335.4 | 12.15 | 3.76 |
| eMudhra Ltd. | 470 | 475.4 | 5.40 | 1.15 |
| Entero Healthcare Solutions Ltd. | 1352.9 | 1365.05 | 12.15 | 0.90 |
| EPACK Durable Ltd. | 231.7 | 236.35 | 4.65 | 2.01 |
| Equitas Small Finance Bank Ltd. | 66.48 | 68.22 | 1.74 | 2.62 |
| ESAF Small Finance Bank Ltd. | 28.04 | 29.2 | 1.16 | 4.14 |
| Ethos Ltd. | 2411.35 | 2435.75 | 24.40 | 1.01 |
| Everest Kanto Cylinder Ltd. | 114.6 | 117 | 2.40 | 2.09 |
| Fedbank Financial Services Ltd | 155 | 163.75 | 8.75 | 5.65 |
| Fiem Industries Ltd. | 2219.35 | 2282.75 | 63.40 | 2.86 |
| Filatex India Ltd. | 42.02 | 43.24 | 1.22 | 2.90 |
| Fineotex Chemical Ltd. | 33.24 | 37.02 | 3.78 | 11.37 |
| Fino Payments Bank Ltd. | 124.3 | 125.2 | 0.90 | 0.72 |
| Fischer Medical Ventures Ltd. | 36.62 | 37.64 | 1.02 | 2.79 |
| Gandhar Oil Refinery (India) Ltd. | 164.3 | 166.55 | 2.25 | 1.37 |
| Ganesh Housing Ltd. | 692.25 | 702.05 | 9.80 | 1.42 |
| Gateway Distriparks Ltd. | 55.31 | 55.88 | 0.57 | 1.03 |
| Genus Power Infrastructures Ltd. | 317.9 | 323.75 | 5.85 | 1.84 |
| Geojit Financial Services Ltd. | 73.33 | 76.5 | 3.17 | 4.32 |
| Globus Spirits Ltd. | 873.55 | 878.8 | 5.25 | 0.60 |
| GNA Axles Ltd. | 374 | 374.25 | 0.25 | 0.07 |
| Go Fashion (India) Ltd. | 304.6 | 324.3 | 19.70 | 6.47 |
| Gokaldas Exports Ltd. | 695.6 | 714.95 | 19.35 | 2.78 |
| Goldiam International Ltd. | 390.95 | 407.85 | 16.90 | 4.32 |
| Gopal Snacks Ltd. | 292.3 | 294.65 | 2.35 | 0.80 |
| Gravita India Ltd. | 1640.3 | 1666.7 | 26.40 | 1.61 |
| Greenlam Industries Ltd. | 235.8 | 253.85 | 18.05 | 7.65 |
| Greenpanel Industries Ltd. | 194.2 | 198.5 | 4.30 | 2.21 |
| Greenply Industries Ltd. | 258.95 | 262.75 | 3.80 | 1.47 |
| Gujarat Alkalies And Chemicals Ltd. | 688.05 | 692.35 | 4.30 | 0.62 |
| Gujarat Industries Power Company Ltd. | 150.1 | 156.6 | 6.50 | 4.33 |
| Gujarat Pipavav Port Ltd. | 152.05 | 153.95 | 1.90 | 1.25 |
| Gulf Oil Lubricants India Ltd. | 900.4 | 923.1 | 22.70 | 2.52 |
| H.G. Infra Engineering Ltd. | 599.7 | 603.05 | 3.35 | 0.56 |
| Hariom Pipe Industries Ltd. | 344.25 | 413.1 | 68.85 | 20.00 |
| Harsha Engineers International Ltd. | 407.15 | 407.55 | 0.40 | 0.10 |
| Hathway Cable & Datacom Ltd. | 10.14 | 10.36 | 0.22 | 2.17 |
| Hemisphere Properties India Ltd. | 144.2 | 146 | 1.80 | 1.25 |
| Heritage Foods Ltd. | 326.6 | 332 | 5.40 | 1.65 |
| Hester Biosciences Ltd. | 1867.45 | 1906.15 | 38.70 | 2.07 |
| Hikal Ltd. | 205 | 211.95 | 6.95 | 3.39 |
| Himatsingka Seide Ltd. | 77 | 78.33 | 1.33 | 1.73 |
| Hinduja Global Solutions Ltd. | 405.1 | 411.55 | 6.45 | 1.59 |
| Hindustan Foods Ltd. | 512.45 | 529.9 | 17.45 | 3.41 |
| HLE Glascoat Ltd. | 325.9 | 330.95 | 5.05 | 1.55 |
| HMA Agro Industries Ltd. | 24.48 | 24.5 | 0.02 | 0.08 |
| Honda India Power Products Ltd. | 2214.25 | 2254.35 | 40.10 | 1.81 |
| ICRA Ltd. | 5393.3 | 5421 | 27.70 | 0.51 |
| Ideaforge Technology Ltd. | 775.05 | 813.8 | 38.75 | 5.00 |
| IFGL Refractories Ltd. | 169.4 | 175.55 | 6.15 | 3.63 |
| Igarashi Motors India Ltd. | 384.85 | 389.05 | 4.20 | 1.09 |
| IIFL Capital Services Ltd. | 342.3 | 344.85 | 2.55 | 0.74 |
| IKIO Technologies Ltd. | 151.65 | 154.55 | 2.90 | 1.91 |
| Imagicaaworld Entertainment Ltd. | 42.89 | 43.98 | 1.09 | 2.54 |
| Indegene Ltd. | 508.05 | 515.9 | 7.85 | 1.55 |
| India Pesticides Ltd. | 165.2 | 174.7 | 9.50 | 5.75 |
| India Tourism Development Corporation Ltd. | 550.3 | 559 | 8.70 | 1.58 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1515.45 | 81.35 | 5.67 |
| Indo Count Industries Ltd. | 303.45 | 307.35 | 3.90 | 1.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.79 | 123.47 | 4.68 | 3.94 |
| J Kumar Infraprojects Ltd. | 487.9 | 506.05 | 18.15 | 3.72 |
| Jagran Prakashan Ltd. | 68.74 | 69.82 | 1.08 | 1.57 |
| Jaiprakash Power Ventures Ltd. | 18.77 | 18.98 | 0.21 | 1.12 |
| Jamna Auto Industries Ltd. | 114.85 | 117.2 | 2.35 | 2.05 |
| Jana Small Finance Bank Ltd. | 451 | 476.15 | 25.15 | 5.58 |
| Jayaswal Neco Industries Ltd. | 103.4 | 104.8 | 1.40 | 1.35 |
| Jindal Worldwide Ltd. | 26.48 | 26.63 | 0.15 | 0.57 |
| JK Paper Ltd. | 380 | 386.2 | 6.20 | 1.63 |
| JK Tyre & Industries Ltd. | 368.35 | 386.15 | 17.80 | 4.83 |
| Juniper Hotels Ltd. | 197.25 | 200.9 | 3.65 | 1.85 |
| Jupiter Life Line Hospitals Ltd. | 1357.3 | 1357.7 | 0.40 | 0.03 |
| Jyoti Resins & Adhesives Ltd. | 853.4 | 912.05 | 58.65 | 6.87 |
| Kabra Extrusiontechnik Ltd. | 226.15 | 232.1 | 5.95 | 2.63 |
| Kama Holdings Ltd. | 2566.9 | 2600 | 33.10 | 1.29 |
| Kaveri Seed Company Ltd. | 916.15 | 925 | 8.85 | 0.97 |
| KDDL Ltd. | 2811.5 | 2834.65 | 23.15 | 0.82 |
| Kewal Kiran Clothing Ltd. | 436.1 | 447 | 10.90 | 2.50 |
| Keystone Realtors Ltd | 395.8 | 397.95 | 2.15 | 0.54 |
| Kingfa Science & Technology (India) Ltd. | 5152.6 | 5313.4 | 160.80 | 3.12 |
| Kiri Industries Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| Kitex Garments Ltd. | 157.9 | 163 | 5.10 | 3.23 |
| Kovai Medical Center & Hospital Ltd. | 5389.75 | 5400 | 10.25 | 0.19 |
| KRBL Ltd. | 344.15 | 356 | 11.85 | 3.44 |
| La Opala RG Ltd. | 170.55 | 175.25 | 4.70 | 2.76 |
| Landmark Cars Ltd. | 364.25 | 379.75 | 15.50 | 4.26 |
| Laxmi Organic Industries Ltd. | 151.7 | 155.3 | 3.60 | 2.37 |
| Le Travenues Technology Ltd. | 170.9 | 177.2 | 6.30 | 3.69 |
| Lloyds Engineering Works Ltd. | 69.36 | 74.1 | 4.74 | 6.83 |
| LT Foods Ltd. | 396.45 | 406 | 9.55 | 2.41 |
| Lumax Industries Ltd. | 5642.75 | 5724.2 | 81.45 | 1.44 |
| Magellanic Cloud Ltd. | 25.95 | 27.14 | 1.19 | 4.59 |
| Mahindra Logistics Ltd. | 353.55 | 357.1 | 3.55 | 1.00 |
| Manorama Industries Ltd. | 1391.05 | 1395.4 | 4.35 | 0.31 |
| Marksans Pharma Ltd. | 211.65 | 217.35 | 5.70 | 2.69 |
| Max Estates Ltd. | 428.95 | 440.1 | 11.15 | 2.60 |
| Mayur Uniquoters Ltd. | 703.3 | 751.6 | 48.30 | 6.87 |
| Meghmani Organics Ltd. | 50.43 | 51.22 | 0.79 | 1.57 |
| MM Forgings Ltd. | 454.65 | 459 | 4.35 | 0.96 |
| MOIL Ltd. | 303.4 | 305 | 1.60 | 0.53 |
| Mold-Tek Packaging Ltd. | 680.55 | 709.8 | 29.25 | 4.30 |
| Monte Carlo Fashions Ltd. | 554.25 | 564.2 | 9.95 | 1.80 |
| Mrs. Bectors Food Specialities Ltd. | 177.65 | 179.4 | 1.75 | 0.99 |
| MSTC Ltd. | 426.8 | 430.55 | 3.75 | 0.88 |
| National Fertilizers Ltd. | 76.34 | 77.34 | 1.00 | 1.31 |
| Nava Ltd. | 609.45 | 612.6 | 3.15 | 0.52 |
| Nazara Technologies Ltd. | 283.8 | 290.4 | 6.60 | 2.33 |
| Neogen Chemicals Ltd. | 1688.5 | 1755.7 | 67.20 | 3.98 |
| Neuland Laboratories Ltd. | 16634.05 | 16732.9 | 98.85 | 0.59 |
| NIIT Learning Systems Ltd. | 210.5 | 212.7 | 2.20 | 1.05 |
| Nilkamal Ltd. | 1236.7 | 1280.4 | 43.70 | 3.53 |
| Nitin Spinners Ltd. | 498.5 | 501 | 2.50 | 0.50 |
| NRB Bearings Ltd. | 374 | 382.6 | 8.60 | 2.30 |
| Optiemus Infracom Ltd. | 417.25 | 430.7 | 13.45 | 3.22 |
| Orient Cement Ltd. | 136.35 | 138 | 1.65 | 1.21 |
| Orient Electric Ltd. | 183.55 | 184.85 | 1.30 | 0.71 |
| Paradeep Phosphates Ltd. | 127.1 | 129.6 | 2.50 | 1.97 |
| Parag Milk Foods Ltd. | 210.55 | 211.95 | 1.40 | 0.66 |
| Paras Defence And Space Technologies Ltd. | 812.05 | 858.15 | 46.10 | 5.68 |
| Patel Engineering Ltd. | 26.06 | 26.29 | 0.23 | 0.88 |
| Paushak Ltd. | 452.75 | 457 | 4.25 | 0.94 |
| PC Jeweller Ltd. | 8.37 | 8.74 | 0.37 | 4.42 |
| PDS Ltd. | 288.1 | 301 | 12.90 | 4.48 |
| Pearl Global Industries Ltd. | 1618.1 | 1624.55 | 6.45 | 0.40 |
| PG Electroplast Ltd. | 467.15 | 470.55 | 3.40 | 0.73 |
| Physicswallah Ltd. | 109.85 | 110.95 | 1.10 | 1.00 |
| Pilani Investment And Industries Corporation Ltd. | 4639.5 | 4669.7 | 30.20 | 0.65 |
| Pine Labs Ltd. | 142.8 | 144.3 | 1.50 | 1.05 |
| Pitti Engineering Ltd. | 939.2 | 940 | 0.80 | 0.09 |
| PNB Gilts Ltd. | 79.43 | 79.6 | 0.17 | 0.21 |
| Pokarna Ltd. | 828.55 | 859.75 | 31.20 | 3.77 |
| Power Mech Projects Ltd. | 2545.25 | 2559.1 | 13.85 | 0.54 |
| Pricol Ltd. | 556.9 | 565.75 | 8.85 | 1.59 |
| Prudent Corporate Advisory Services Ltd. | 2644.25 | 2683.95 | 39.70 | 1.50 |
| PSP Projects Ltd. | 763.7 | 775.7 | 12.00 | 1.57 |
| Railtel Corporation Of India Ltd. | 319.8 | 327.95 | 8.15 | 2.55 |
| Rajesh Exports Ltd. | 108.35 | 111.4 | 3.05 | 2.81 |
| Rajratan Global Wire Ltd. | 410.15 | 419.1 | 8.95 | 2.18 |
| Rama Steel Tubes Ltd. | 5.21 | 5.31 | 0.10 | 1.92 |
| Ramco Industries Ltd. | 279.6 | 292.35 | 12.75 | 4.56 |
| Ramky Infrastructure Ltd. | 437.95 | 461.1 | 23.15 | 5.29 |
| RateGain Travel Technologies Ltd. | 714.35 | 728.2 | 13.85 | 1.94 |
| RattanIndia Enterprises Ltd. | 34.54 | 35.17 | 0.63 | 1.82 |
| Raymond Lifestyle Ltd. | 712.7 | 728.15 | 15.45 | 2.17 |
| Reliance Industrial Infrastructure Ltd. | 751.55 | 759.5 | 7.95 | 1.06 |
| Repco Home Finance Ltd. | 387.75 | 391.65 | 3.90 | 1.01 |
| Restaurant Brands Asia Ltd. | 67.73 | 67.9 | 0.17 | 0.25 |
| Rolex Rings Ltd | 143.2 | 144.45 | 1.25 | 0.87 |
| Rossari Biotech Ltd. | 526.85 | 542.25 | 15.40 | 2.92 |
| Route Mobile Ltd. | 511.45 | 519.55 | 8.10 | 1.58 |
| RPSG Ventures Ltd. | 909.4 | 929.95 | 20.55 | 2.26 |
| Rupa & Company Ltd. | 146.15 | 148.5 | 2.35 | 1.61 |
| Salasar Techno Engineering Ltd. | 6.99 | 7.16 | 0.17 | 2.43 |
| Samhi Hotels Ltd. | 150.05 | 160 | 9.95 | 6.63 |
| Sandhar Technologies Ltd. | 622.15 | 682 | 59.85 | 9.62 |
| Sangam (India) Ltd. | 496.95 | 499.9 | 2.95 | 0.59 |
| Sanghvi Movers Ltd. | 355 | 377.05 | 22.05 | 6.21 |
| Sansera Engineering Ltd. | 2853.25 | 2924.05 | 70.80 | 2.48 |
| Sasken Technologies Ltd. | 1811.25 | 1905.85 | 94.60 | 5.22 |
| Satin Creditcare Network Ltd. | 209.65 | 218.25 | 8.60 | 4.10 |
| Savita Oil Technologies Ltd. | 424.15 | 425 | 0.85 | 0.20 |
| SBFC Finance Ltd. | 91.08 | 93.4 | 2.32 | 2.55 |
| Seamec Ltd. | 1605.7 | 1645 | 39.30 | 2.45 |
| SEPC Ltd. | 7.82 | 7.86 | 0.04 | 0.51 |
| SG Finserve Ltd. | 585.35 | 586.95 | 1.60 | 0.27 |
| SH Kelkar And Company Ltd. | 126.8 | 135.9 | 9.10 | 7.18 |
| Shalby Ltd. | 170.5 | 173.8 | 3.30 | 1.94 |
| Shankara Building Products Ltd. | 126.45 | 127 | 0.55 | 0.43 |
| Shanthi Gears Ltd. | 441 | 442.8 | 1.80 | 0.41 |
| Sharda Cropchem Ltd. | 893.5 | 942.2 | 48.70 | 5.45 |
| Shilchar Technologies Ltd. | 4076.15 | 4096.6 | 20.45 | 0.50 |
| Shilpa Medicare Ltd. | 493.1 | 512.4 | 19.30 | 3.91 |
| Shivalik Bimetal Controls Ltd. | 678.3 | 707.9 | 29.60 | 4.36 |
| Shriram Properties Ltd. | 83.86 | 87.03 | 3.17 | 3.78 |
| SJS Enterprises Ltd. | 1985.05 | 1988.4 | 3.35 | 0.17 |
| Skipper Ltd. | 460.05 | 481.1 | 21.05 | 4.58 |
| Solara Active Pharma Sciences Ltd. | 548.7 | 554.85 | 6.15 | 1.12 |
| Spandana Sphoorty Financial Ltd. | 258.25 | 261.25 | 3.00 | 1.16 |
| Stanley Lifestyles Ltd. | 159.35 | 165.15 | 5.80 | 3.64 |
| Steel Strips Wheels Ltd. | 209.1 | 211.95 | 2.85 | 1.36 |
| Sterling Tools Ltd. | 232.5 | 235 | 2.50 | 1.08 |
| Sterlite Technologies Ltd. | 441.4 | 463.45 | 22.05 | 5.00 |
| Strides Pharma Science Ltd. | 1153.05 | 1186.7 | 33.65 | 2.92 |
| Stylam Industries Ltd. | 2758.1 | 2860.6 | 102.50 | 3.72 |
| Subex Ltd. | 11.08 | 11.11 | 0.03 | 0.27 |
| Subros Ltd. | 726.65 | 735 | 8.35 | 1.15 |
| Sula Vineyards Ltd. | 159.9 | 159.95 | 0.05 | 0.03 |
| Sundaram-Clayton Ltd. | 1333.05 | 1360.2 | 27.15 | 2.04 |
| Suprajit Engineering Ltd. | 437.55 | 443 | 5.45 | 1.25 |
| Suryoday Small Finance Bank Ltd. | 159.65 | 161.5 | 1.85 | 1.16 |
| Suven Life Sciences Ltd. | 266 | 272.5 | 6.50 | 2.44 |
| Symphony Ltd. | 710.9 | 723.1 | 12.20 | 1.72 |
| Syrma SGS Technology Ltd. | 1039.6 | 1063.95 | 24.35 | 2.34 |
| Taj GVK Hotels & Resorts Ltd. | 321.4 | 329.35 | 7.95 | 2.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.65 | 150.2 | 0.55 | 0.37 |
| TARC Ltd. | 131.05 | 132.55 | 1.50 | 1.14 |
| Tarsons Products Ltd. | 218.25 | 222.1 | 3.85 | 1.76 |
| Tasty Bite Eatables Ltd. | 7590 | 7667 | 77.00 | 1.01 |
| Tata Capital Ltd. | 299.95 | 307.95 | 8.00 | 2.67 |
| TCI Express Ltd. | 504.85 | 509.25 | 4.40 | 0.87 |
| TD Power Systems Ltd. | 1294.8 | 1303.65 | 8.85 | 0.68 |
| TeamLease Services Ltd. | 1383.5 | 1392.65 | 9.15 | 0.66 |
| Technocraft Industries (India) Ltd. | 2601.45 | 2633.3 | 31.85 | 1.22 |
| Tega Industries Ltd. | 1604.4 | 1616 | 11.60 | 0.72 |
| Texmaco Rail & Engineering Ltd. | 108.35 | 113.95 | 5.60 | 5.17 |
| Thangamayil Jewellery Ltd. | 3816.8 | 3822.9 | 6.10 | 0.16 |
| The Anup Engineering Ltd. | 1976.65 | 1992.35 | 15.70 | 0.79 |
| The South Indian Bank Ltd. | 40.7 | 40.86 | 0.16 | 0.39 |
| Thyrocare Technologies Ltd. | 466.35 | 483.95 | 17.60 | 3.77 |
| Time Technoplast Ltd. | 174.35 | 177.8 | 3.45 | 1.98 |
| Transport Corporation Of India Ltd. | 905.6 | 920.25 | 14.65 | 1.62 |
| TV Today Network Ltd. | 109.7 | 111.9 | 2.20 | 2.01 |
| United Foodbrands Ltd. | 476.05 | 495 | 18.95 | 3.98 |
| Utkarsh Small Finance Bank Ltd. | 13.19 | 13.44 | 0.25 | 1.90 |
| Uttam Sugar Mills Ltd. | 244.6 | 246 | 1.40 | 0.57 |
| V-Mart Retail Ltd. | 641.25 | 658.15 | 16.90 | 2.64 |
| V.S.T. Tillers Tractors Ltd. | 4724.25 | 4777.2 | 52.95 | 1.12 |
| VA Tech Wabag Ltd. | 1430.65 | 1462 | 31.35 | 2.19 |
| Vadilal Industries Ltd. | 4343.5 | 4390 | 46.50 | 1.07 |
| Vaibhav Global Ltd. | 221 | 227 | 6.00 | 2.71 |
| Valiant Organics Ltd. | 284.85 | 284.9 | 0.05 | 0.02 |
| Valor Estate Ltd. | 115.35 | 121.1 | 5.75 | 4.98 |
| Vardhman Special Steels Ltd. | 270.75 | 272.25 | 1.50 | 0.55 |
| Venky'S (India) Ltd. | 1498.55 | 1508 | 9.45 | 0.63 |
| Venus Pipes & Tubes Ltd. | 1398.75 | 1422.9 | 24.15 | 1.73 |
| Vidhi Specialty Food Ingredients Ltd. | 293.85 | 297.95 | 4.10 | 1.40 |
| Vindhya Telelinks Ltd. | 1585.55 | 1746.1 | 160.55 | 10.13 |
| Vishnu Chemicals Ltd. | 599.2 | 602.85 | 3.65 | 0.61 |
| Vishnu Prakash R Punglia Ltd. | 40.72 | 41.06 | 0.34 | 0.83 |
| Viyash Scientific Ltd. | 246 | 259.2 | 13.20 | 5.37 |
| Voltamp Transformers Ltd. | 9141.45 | 9217 | 75.55 | 0.83 |
| VRL Logistics Ltd. | 239.35 | 240.8 | 1.45 | 0.61 |
| Websol Energy System Ltd. | 108.05 | 111.8 | 3.75 | 3.47 |
| Wockhardt Ltd. | 1575.35 | 1616 | 40.65 | 2.58 |
| Wonderla Holidays Ltd. | 481.75 | 487.2 | 5.45 | 1.13 |
| Yasho Industries Ltd. | 2023 | 2129.05 | 106.05 | 5.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.95 | 874 | 11.05 | 1.28 |
| Zen Technologies Ltd. | 1593.45 | 1613.15 | 19.70 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 680.7 | 655 | -25.70 | -3.78 |
| Acutaas Chemicals Ltd. | 2948.55 | 2911.4 | -37.15 | -1.26 |
| ADF Foods Ltd. | 282.35 | 279.95 | -2.40 | -0.85 |
| Aditya Vision Ltd. | 536.3 | 534.5 | -1.80 | -0.34 |
| Alicon Castalloy Ltd. | 656.45 | 656.4 | -0.05 | -0.01 |
| Anthem Biosciences Ltd. | 776.55 | 766.3 | -10.25 | -1.32 |
| Apcotex Industries Ltd. | 495.9 | 490.8 | -5.10 | -1.03 |
| ASK Automotive Ltd. | 455.55 | 452.1 | -3.45 | -0.76 |
| ASM Technologies Ltd. | 3281.95 | 3275.75 | -6.20 | -0.19 |
| Astec Lifesciences Ltd. | 772.65 | 756.2 | -16.45 | -2.13 |
| Bajaj Consumer Care Ltd. | 570.8 | 566.05 | -4.75 | -0.83 |
| Balu Forge Industries Ltd. | 475.9 | 468.8 | -7.10 | -1.49 |
| Bengal & Assam Company Ltd. | 6456.1 | 6455 | -1.10 | -0.02 |
| Borosil Ltd. | 229.25 | 227.4 | -1.85 | -0.81 |
| Bosch Home Comfort India Ltd. | 1364.35 | 1360.7 | -3.65 | -0.27 |
| Butterfly Gandhimathi Appliances Ltd. | 665.25 | 661.8 | -3.45 | -0.52 |
| Care Ratings Ltd. | 1727.95 | 1676.55 | -51.40 | -2.97 |
| CarTrade Tech Ltd. | 1797.2 | 1785.1 | -12.10 | -0.67 |
| Datamatics Global Services Ltd. | 786.5 | 773 | -13.50 | -1.72 |
| Dish TV India Ltd. | 3.47 | 3.4 | -0.07 | -2.02 |
| Dollar Industries Ltd. | 277.35 | 271 | -6.35 | -2.29 |
| Dwarikesh Sugar Industries Ltd. | 44.43 | 43.45 | -0.98 | -2.21 |
| EIH Associated Hotels Ltd. | 328.45 | 320 | -8.45 | -2.57 |
| Electronics Mart India Ltd. | 120.3 | 115.45 | -4.85 | -4.03 |
| Epigral Ltd. | 1246.65 | 1235.25 | -11.40 | -0.91 |
| Eveready Industries India Ltd. | 319.55 | 319.5 | -0.05 | -0.02 |
| Exicom Tele-Systems Ltd. | 157.75 | 153.7 | -4.05 | -2.57 |
| Expleo Solutions Ltd. | 902.95 | 896.4 | -6.55 | -0.73 |
| Fairchem Organics Ltd. | 614.95 | 614.35 | -0.60 | -0.10 |
| FDC Ltd. | 373.4 | 366.45 | -6.95 | -1.86 |
| Fusion Finance Ltd. | 178 | 177.7 | -0.30 | -0.17 |
| Ganesha Ecosphere Ltd. | 953.8 | 930.3 | -23.50 | -2.46 |
| Godawari Power And Ispat Ltd. | 291.25 | 287 | -4.25 | -1.46 |
| Gokul Agro Resources Ltd. | 221.8 | 218.95 | -2.85 | -1.28 |
| Goodluck India Ltd. | 1436.1 | 1416.6 | -19.50 | -1.36 |
| GTPL Hathway Ltd. | 67.13 | 67.08 | -0.05 | -0.07 |
| Gujarat Ambuja Exports Ltd. | 163.25 | 162.85 | -0.40 | -0.25 |
| Gulshan Polyols Ltd. | 189 | 180.3 | -8.70 | -4.60 |
| Happy Forgings Ltd. | 1378 | 1375.65 | -2.35 | -0.17 |
| Healthcare Global Enterprises Ltd. | 653.75 | 650.85 | -2.90 | -0.44 |
| Hindware Home Innovation Ltd. | 242.85 | 238.1 | -4.75 | -1.96 |
| India Shelter Finance Corporation Ltd. | 785.15 | 778.45 | -6.70 | -0.85 |
| Indigo Paints Ltd. | 1003.2 | 993.9 | -9.30 | -0.93 |
| Indoco Remedies Ltd. | 199.75 | 197.6 | -2.15 | -1.08 |
| Innova Captab Ltd. | 848.2 | 843.95 | -4.25 | -0.50 |
| Inox Green Energy Services Ltd. | 180.45 | 178.4 | -2.05 | -1.14 |
| Inox India Ltd. | 1447.9 | 1439.9 | -8.00 | -0.55 |
| Insecticides (India) Ltd. | 749.3 | 744.55 | -4.75 | -0.63 |
| ISGEC Heavy Engineering Ltd. | 1079.2 | 1065.55 | -13.65 | -1.26 |
| JSW Holdings Ltd. | 12641.1 | 12590 | -51.10 | -0.40 |
| JTEKT India Ltd. | 128.95 | 127.9 | -1.05 | -0.81 |
| JTL Industries Ltd | 70.33 | 69.82 | -0.51 | -0.73 |
| Kolte-Patil Developers Ltd. | 395 | 382.95 | -12.05 | -3.05 |
| Krsnaa Diagnostics Ltd. | 562 | 559 | -3.00 | -0.53 |
| Kuantum Papers Ltd. | 80.28 | 79.49 | -0.79 | -0.98 |
| Lumax Auto Technologies Ltd. | 1626.15 | 1596.3 | -29.85 | -1.84 |
| Man InfraConstruction Ltd. | 118.8 | 117 | -1.80 | -1.52 |
| MAS Financial Services Ltd. | 307.8 | 306.45 | -1.35 | -0.44 |
| Matrimony.Com Ltd. | 425 | 420.65 | -4.35 | -1.02 |
| Medi Assist Healthcare Services Ltd. | 372.95 | 366.95 | -6.00 | -1.61 |
| MPS Ltd. | 1789.3 | 1781.1 | -8.20 | -0.46 |
| MTAR Technologies Ltd. | 8083 | 7992.2 | -90.80 | -1.12 |
| Muthoot Microfin Ltd. | 180.75 | 179.25 | -1.50 | -0.83 |
| NACL Industries Ltd. | 158.8 | 156.65 | -2.15 | -1.35 |
| Netweb Technologies India Ltd. | 3852.35 | 3844.4 | -7.95 | -0.21 |
| Nucleus Software Exports Ltd. | 809.05 | 777.75 | -31.30 | -3.87 |
| Orchid Pharma Ltd. | 708 | 705 | -3.00 | -0.42 |
| Paisalo Digital Ltd. | 50.3 | 49.9 | -0.40 | -0.80 |
| Panama Petrochem Ltd. | 339.45 | 337.7 | -1.75 | -0.52 |
| Polyplex Corporation Ltd. | 961.85 | 914 | -47.85 | -4.97 |
| Prataap Snacks Ltd. | 983.6 | 975 | -8.60 | -0.87 |
| Precision Camshafts Ltd. | 165.35 | 154.2 | -11.15 | -6.74 |
| Prime Focus Ltd. | 242.1 | 235 | -7.10 | -2.93 |
| Prince Pipes and Fittings Ltd. | 273.25 | 273 | -0.25 | -0.09 |
| Privi Speciality Chemicals Ltd. | 3319.4 | 3304.2 | -15.20 | -0.46 |
| PTC India Ltd. | 193.6 | 191.65 | -1.95 | -1.01 |
| Quick Heal Technologies Ltd. | 198.2 | 195.65 | -2.55 | -1.29 |
| R Systems International Ltd. | 269.25 | 268.9 | -0.35 | -0.13 |
| Redtape Ltd. | 134.05 | 133.25 | -0.80 | -0.60 |
| Reliance Power Ltd. | 27.09 | 26.8 | -0.29 | -1.07 |
| Religare Enterprises Ltd. | 240.4 | 239.7 | -0.70 | -0.29 |
| RPG Life Sciences Ltd. | 2299 | 2257.7 | -41.30 | -1.80 |
| Safari Industries (India) Ltd. | 1528.1 | 1506.45 | -21.65 | -1.42 |
| Sai Silks (Kalamandir) Ltd. | 103.1 | 102.55 | -0.55 | -0.53 |
| Sanofi Consumer Healthcare India Ltd. | 4708 | 4628.1 | -79.90 | -1.70 |
| Saregama India Ltd. | 402.7 | 398.55 | -4.15 | -1.03 |
| Satia Industries Ltd. | 63.92 | 58.8 | -5.12 | -8.01 |
| Sharda Motor Industries Ltd. | 854.7 | 850 | -4.70 | -0.55 |
| Share India Securities Ltd. | 141.7 | 141.05 | -0.65 | -0.46 |
| Shipping Corporation Of India Ltd. | 316.4 | 303.9 | -12.50 | -3.95 |
| Sindhu Trade Links Ltd. | 27.08 | 27 | -0.08 | -0.30 |
| SIRCA Paints India Ltd. | 420.4 | 419.3 | -1.10 | -0.26 |
| SIS Ltd. | 392.3 | 385.85 | -6.45 | -1.64 |
| Somany Ceramics Ltd. | 527.3 | 521.9 | -5.40 | -1.02 |
| SPR Auto Technologies Ltd. | 3255.4 | 3248.9 | -6.50 | -0.20 |
| Stove Kraft Ltd. | 557.15 | 555.8 | -1.35 | -0.24 |
| Supriya Lifescience Ltd. | 774.35 | 770.95 | -3.40 | -0.44 |
| Tatva Chintan Pharma Chem Ltd. | 1188.2 | 1183.65 | -4.55 | -0.38 |
| The Karnataka Bank Ltd. | 264.5 | 263.3 | -1.20 | -0.45 |
| Tips Music Ltd. | 680.6 | 650.1 | -30.50 | -4.48 |
| Triveni Engineering & Industries Ltd. | 376.55 | 375 | -1.55 | -0.41 |
| Uniparts India Ltd. | 564.35 | 557.4 | -6.95 | -1.23 |
| Veranda Learning Solutions Ltd. | 241.55 | 237.25 | -4.30 | -1.78 |
| Vesuvius India Ltd. | 469.1 | 467.35 | -1.75 | -0.37 |
| Vijaya Diagnostic Centre Ltd. | 1224.9 | 1217.2 | -7.70 | -0.63 |
| Welspun Enterprises Ltd. | 505.6 | 502 | -3.60 | -0.71 |
| Yatra Online Ltd | 101.45 | 98.95 | -2.50 | -2.46 |
| Zaggle Prepaid Ocean Services Ltd. | 215.2 | 213.9 | -1.30 | -0.60 |
Market Stats
Advances
297
Declines
108
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 320 | 324.75 | 318.4 | 315 | 323.15 | 8.15 | 2.59 | 924 | 0.03 | 759.1 | 245 | 2026-05-25 13:59:00 |
| 63 Moons Technologies Ltd. | 526881 | 680.25 | 692.9 | 654.2 | 680.7 | 655 | -25.70 | -3.78 | 7848 | 0.51 | 1130 | 142.05 | 2026-05-25 13:59:00 |
| Aarti Drugs Ltd. | 524348 | 389.95 | 398 | 389.05 | 389.5 | 393.6 | 4.10 | 1.05 | 5290 | 0.21 | 645 | 310.8 | 2026-05-25 13:59:00 |
| Aarti Pharmalabs Ltd. | 543748 | 715 | 738.4 | 715 | 714.5 | 731.2 | 16.70 | 2.34 | 5117 | 0.37 | 971.5 | 269 | 2026-05-25 13:59:00 |
| Accelya Solutions India Ltd. | 532268 | 1146 | 1146 | 1115 | 1123.5 | 1139.25 | 15.75 | 1.40 | 919 | 0.10 | 2128.25 | 1013.65 | 2026-05-25 13:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 2939.95 | 2956.05 | 2869.65 | 2948.55 | 2911.4 | -37.15 | -1.26 | 31756 | 9.25 | 3024.45 | 844.95 | 2026-05-25 13:59:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 290 | 277.25 | 282.35 | 279.95 | -2.40 | -0.85 | 6538 | 0.18 | 1189.2 | 153.65 | 2026-05-25 13:59:00 |
| Aditya Vision Ltd. | 540205 | 540 | 540 | 529.85 | 536.3 | 534.5 | -1.80 | -0.34 | 4176 | 0.22 | 5049.95 | 328.25 | 2026-05-25 13:59:00 |
| Ador Welding Ltd. | 517041 | 1070.9 | 1086.65 | 1070.9 | 1072.15 | 1076.5 | 4.35 | 0.41 | 674 | 0.07 | 1770 | 751.2 | 2026-05-25 13:59:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.25 | 387.4 | 375.25 | 375.3 | 378.5 | 3.20 | 0.85 | 12749 | 0.48 | 571.15 | 225 | 2026-05-25 13:59:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 815.05 | 815.1 | 806.7 | 807.15 | 809.95 | 2.80 | 0.35 | 747 | 0.06 | 1540 | 398.85 | 2026-05-25 13:59:00 |
| Alicon Castalloy Ltd. | 531147 | 656.25 | 663.95 | 650 | 656.45 | 656.4 | -0.05 | -0.01 | 1400 | 0.09 | 1543.15 | 541 | 2026-05-25 13:59:00 |
| Alivus Life Sciences Ltd. | 543322 | 1045.05 | 1064.2 | 1033 | 1035.95 | 1050 | 14.05 | 1.36 | 63909 | 6.71 | 1335 | 369 | 2026-05-25 13:59:00 |
| Allcargo Logistics Ltd. | 532749 | 8.63 | 8.91 | 8.63 | 8.62 | 8.89 | 0.27 | 3.13 | 363953 | 0.32 | 494.85 | 7.1 | 2026-05-25 13:59:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.15 | 26.29 | 25.69 | 25.53 | 26 | 0.47 | 1.84 | 67019 | 0.17 | 68.88 | 15.5 | 2026-05-25 13:58:00 |
| Anthem Biosciences Ltd. | 544449 | 781.95 | 785.65 | 761.45 | 776.55 | 766.3 | -10.25 | -1.32 | 18350 | 1.41 | 2026-05-25 13:59:00 | ||
| Apcotex Industries Ltd. | 523694 | 495.55 | 530.45 | 485.4 | 495.9 | 490.8 | -5.10 | -1.03 | 11998 | 0.59 | 668.9 | 286.65 | 2026-05-25 13:59:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.1 | 122.1 | 118.1 | 117.65 | 121.35 | 3.70 | 3.14 | 5118 | 0.06 | 2026-05-25 13:59:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 358.1 | 401.8 | 358.1 | 355.1 | 398 | 42.90 | 12.08 | 4792090 | 190.73 | 401.8 | 11.305 | 2026-05-25 13:59:00 |
| Apollo Pipes Ltd. | 531761 | 525.7 | 528 | 515.55 | 516.4 | 519.75 | 3.35 | 0.65 | 10038 | 0.52 | 798.85 | 252.8 | 2026-05-25 13:59:00 |
| Aptech Ltd. | 532475 | 98.25 | 115.5 | 97.7 | 96.25 | 114.4 | 18.15 | 18.86 | 628409 | 7.19 | 422.75 | 69.5 | 2026-05-25 13:59:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.05 | 547.9 | 530 | 535.65 | 545.5 | 9.85 | 1.84 | 15155 | 0.83 | 838.2 | 409 | 2026-05-25 13:59:00 |
| Arman Financial Services Ltd. | 531179 | 1736.9 | 1800 | 1701.15 | 1703.85 | 1732.2 | 28.35 | 1.66 | 1480 | 0.26 | 2676.1 | 1111 | 2026-05-25 13:59:00 |
| Arvind Fashions Ltd. | 542484 | 459 | 463.55 | 450.35 | 450.45 | 462.05 | 11.60 | 2.58 | 9078 | 0.42 | 639.45 | 261.05 | 2026-05-25 13:59:00 |
| Ashapura Minechem Ltd. | 527001 | 683.35 | 687.85 | 667.85 | 676.15 | 678.85 | 2.70 | 0.40 | 34421 | 2.34 | 924.7 | 72.7 | 2026-05-25 13:59:00 |
| Ashiana Housing Ltd. | 523716 | 378.8 | 381.4 | 372.65 | 372.75 | 377.95 | 5.20 | 1.40 | 3494 | 0.13 | 468 | 130 | 2026-05-25 13:59:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.8 | 125.5 | 123 | 123.45 | 123.5 | 0.05 | 0.04 | 72103 | 0.89 | 319 | 70.1 | 2026-05-25 13:59:00 |
| ASK Automotive Ltd. | 544022 | 457.35 | 458.25 | 452 | 455.55 | 452.1 | -3.45 | -0.76 | 5443 | 0.25 | 2026-05-25 13:59:00 | ||
| ASM Technologies Ltd. | 526433 | 3389 | 3400 | 3212.05 | 3281.95 | 3275.75 | -6.20 | -0.19 | 20861 | 6.83 | 4595.55 | 355.05 | 2026-05-25 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 765.15 | 770.75 | 754.9 | 772.65 | 756.2 | -16.45 | -2.13 | 1110 | 0.08 | 2285.65 | 512.35 | 2026-05-25 13:59:00 |
| Astra Microwave Products Ltd. | 532493 | 1181.4 | 1254.5 | 1181.4 | 1175.15 | 1234.6 | 59.45 | 5.06 | 81969 | 10.12 | 1254.5 | 213.15 | 2026-05-25 13:59:00 |
| Avalon Technologies Ltd. | 543896 | 1471.95 | 1535.25 | 1463.7 | 1473.55 | 1516.6 | 43.05 | 2.92 | 29804 | 4.52 | 1535.25 | 347.3 | 2026-05-25 13:59:00 |
| Avanti Feeds Ltd. | 512573 | 1327.15 | 1372.75 | 1320.25 | 1307.2 | 1345.1 | 37.90 | 2.90 | 28010 | 3.77 | 1592.3 | 321.15 | 2026-05-25 13:59:00 |
| AvenuesAI Ltd. | 539807 | 13.98 | 14.25 | 13.9 | 13.82 | 13.95 | 0.13 | 0.94 | 406005 | 0.57 | 42.5 | 12.72 | 2026-05-25 13:59:00 |
| AVT Natural Products Ltd. | 519105 | 69.38 | 70.1 | 67.41 | 67.6 | 69.59 | 1.99 | 2.94 | 3861 | 0.03 | 124.25 | 51 | 2026-05-25 13:59:00 |
| Awfis Space Solutions Ltd. | 544181 | 346.8 | 375.7 | 340.8 | 344.2 | 364.95 | 20.75 | 6.03 | 62800 | 2.29 | 2026-05-25 13:59:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2019.95 | 2086 | 1988.3 | 1994 | 2049.5 | 55.50 | 2.78 | 4943 | 1.01 | 2210 | 123.1 | 2026-05-25 13:59:00 |
| Azad Engineering Ltd. | 544061 | 2067.35 | 2101.35 | 2034.65 | 2039.4 | 2056.15 | 16.75 | 0.82 | 12399 | 2.55 | 2026-05-25 13:59:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 581.2 | 581.2 | 546 | 570.8 | 566.05 | -4.75 | -0.83 | 49980 | 2.83 | 581.2 | 145.65 | 2026-05-25 13:59:00 |
| Bajel Projects Ltd. | 544042 | 179.9 | 183.5 | 179.9 | 180.6 | 181.15 | 0.55 | 0.30 | 3517 | 0.06 | 2026-05-25 13:59:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.5 | 188.7 | 180.5 | 181.05 | 183.65 | 2.60 | 1.44 | 17986 | 0.33 | 320.25 | 107.7 | 2026-05-25 13:59:00 |
| Balu Forge Industries Ltd. | 531112 | 476.2 | 483.7 | 468.75 | 475.9 | 468.8 | -7.10 | -1.49 | 35975 | 1.69 | 890 | 52 | 2026-05-25 13:59:00 |
| Bengal & Assam Company Ltd. | 533095 | 6455.95 | 6524 | 6455 | 6456.1 | 6455 | -1.10 | -0.02 | 11 | 0.01 | 11498.9 | 2606 | 2026-05-25 13:45:00 |
| Best Agrolife Ltd. | 539660 | 19.25 | 19.25 | 18 | 17.69 | 18.34 | 0.65 | 3.67 | 74801 | 0.14 | 1774.45 | 12.33 | 2026-05-25 13:59:00 |
| BF Investment Ltd. | 533303 | 398 | 401.75 | 393.7 | 390.8 | 395.95 | 5.15 | 1.32 | 675 | 0.03 | 828.15 | 260 | 2026-05-25 13:59:00 |
| BF Utilities Ltd. | 532430 | 569.65 | 569.65 | 554.15 | 551.5 | 560.3 | 8.80 | 1.60 | 2360 | 0.13 | 1125.05 | 283 | 2026-05-25 13:59:00 |
| BlackBuck Ltd. | 544288 | 503.65 | 527.2 | 498 | 499.9 | 517.25 | 17.35 | 3.47 | 35866 | 1.86 | 2026-05-25 13:59:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 444.7 | 484.6 | 426.5 | 440.55 | 474.1 | 33.55 | 7.62 | 120977 | 5.74 | 2026-05-25 13:59:00 | ||
| Borosil Ltd. | 543212 | 231.85 | 233.5 | 224.95 | 229.25 | 227.4 | -1.85 | -0.81 | 3409 | 0.08 | 516.1 | 213.55 | 2026-05-25 13:59:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1383.15 | 1383.15 | 1360 | 1364.35 | 1360.7 | -3.65 | -0.27 | 221 | 0.03 | 2620.95 | 937.95 | 2026-05-25 13:59:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 678.7 | 678.7 | 656.65 | 665.25 | 661.8 | -3.45 | -0.52 | 2634 | 0.17 | 1862.55 | 550.05 | 2026-05-25 13:59:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.55 | 125 | 120.55 | 121.25 | 122.8 | 1.55 | 1.28 | 55497 | 0.68 | 334.7 | 80 | 2026-05-25 13:59:00 |
| Cantabil Retail India Ltd. | 533267 | 219.45 | 220.45 | 218.75 | 218.8 | 219.55 | 0.75 | 0.34 | 5080 | 0.11 | 1595 | 181.85 | 2026-05-25 13:59:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.05 | 225 | 217.05 | 217.65 | 224.95 | 7.30 | 3.35 | 9934 | 0.22 | 465 | 108.9 | 2026-05-25 13:59:00 |
| Care Ratings Ltd. | 534804 | 1730.15 | 1745.2 | 1671.7 | 1727.95 | 1676.55 | -51.40 | -2.97 | 1416 | 0.24 | 1964.8 | 465.65 | 2026-05-25 13:59:00 |
| CarTrade Tech Ltd. | 543333 | 1801.2 | 1812.7 | 1770 | 1797.2 | 1785.1 | -12.10 | -0.67 | 26420 | 4.72 | 3291.35 | 341.05 | 2026-05-25 13:59:00 |
| Carysil Ltd. | 524091 | 1092.1 | 1141.6 | 1072.85 | 1083.3 | 1122.85 | 39.55 | 3.65 | 23642 | 2.65 | 1148.1 | 431.35 | 2026-05-25 13:59:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.1 | 246.25 | 237.65 | 237.6 | 241.1 | 3.50 | 1.47 | 13625 | 0.33 | 633 | 211.6 | 2026-05-25 13:59:00 |
| Choice International Ltd. | 531358 | 685 | 693 | 680.3 | 677 | 689.2 | 12.20 | 1.80 | 22877 | 1.58 | 860 | 211 | 2026-05-25 13:59:00 |
| CIE Automotive India Ltd. | 532756 | 459.1 | 464.95 | 455.1 | 451.9 | 460.55 | 8.65 | 1.91 | 12359 | 0.57 | 628.45 | 252.35 | 2026-05-25 13:59:00 |
| CMS Info Systems Ltd. | 543441 | 308.35 | 314 | 305 | 306.55 | 310.05 | 3.50 | 1.14 | 10940 | 0.34 | 615.9 | 250.05 | 2026-05-25 13:59:00 |
| Confidence Petroleum India Ltd. | 526829 | 57.6 | 61.9 | 56.8 | 57.44 | 60.63 | 3.19 | 5.55 | 144483 | 0.88 | 119.95 | 27 | 2026-05-25 13:59:00 |
| CSB Bank Ltd. | 542867 | 360.45 | 366.9 | 360.45 | 361.5 | 364.6 | 3.10 | 0.86 | 6588 | 0.24 | 574.7 | 197.8 | 2026-05-25 13:59:00 |
| Cyient DLM Ltd. | 543933 | 426.05 | 439.3 | 418.3 | 417.95 | 436.6 | 18.65 | 4.46 | 12874 | 0.56 | 882.9 | 264.95 | 2026-05-25 13:59:00 |
| D.B. Corp Ltd. | 533151 | 207.05 | 209.1 | 206 | 205.75 | 208.6 | 2.85 | 1.39 | 2838 | 0.06 | 405 | 89.6 | 2026-05-25 13:59:00 |
| Datamatics Global Services Ltd. | 532528 | 791.75 | 795 | 766.05 | 786.5 | 773 | -13.50 | -1.72 | 5451 | 0.42 | 1119.95 | 256.35 | 2026-05-25 13:59:00 |
| DCB Bank Ltd. | 532772 | 184.65 | 185.2 | 182.45 | 181.15 | 182.85 | 1.70 | 0.94 | 10920 | 0.20 | 205.75 | 81.25 | 2026-05-25 13:59:00 |
| DCX Systems Ltd. | 543650 | 202.5 | 213.7 | 202.5 | 202.25 | 210.95 | 8.70 | 4.30 | 103153 | 2.18 | 451.9 | 138.9 | 2026-05-25 13:59:00 |
| Delta Corp Ltd. | 532848 | 72.7 | 73.47 | 72.3 | 72.87 | 72.9 | 0.03 | 0.04 | 54323 | 0.40 | 259.95 | 48.67 | 2026-05-25 13:59:00 |
| Den Networks Ltd. | 533137 | 26.96 | 27.64 | 26.96 | 27.02 | 27.3 | 0.28 | 1.04 | 40883 | 0.11 | 69.4 | 22.75 | 2026-05-25 13:59:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 196.95 | 198.85 | 193.75 | 193.5 | 195.4 | 1.90 | 0.98 | 110702 | 2.16 | 1935.8 | 1.94 | 2026-05-25 13:59:00 |
| Dilip Buildcon Ltd. | 540047 | 431.5 | 439 | 428.8 | 429.3 | 434.15 | 4.85 | 1.13 | 2653 | 0.12 | 588.4 | 159.7 | 2026-05-25 13:59:00 |
| Dish TV India Ltd. | 532839 | 3.45 | 3.48 | 3.39 | 3.47 | 3.4 | -0.07 | -2.02 | 90051 | 0.03 | 26.01 | 1.82 | 2026-05-25 13:59:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196 | 205.7 | 195.9 | 195.45 | 198.5 | 3.05 | 1.56 | 33364 | 0.66 | 321.15 | 80.05 | 2026-05-25 13:59:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 718.95 | 743.25 | 705.6 | 717.7 | 736 | 18.30 | 2.55 | 1961 | 0.14 | 1149 | 410.05 | 2026-05-25 13:59:00 |
| Dodla Dairy Ltd | 543306 | 1077.7 | 1096.75 | 1063 | 1061.75 | 1096.75 | 35.00 | 3.30 | 521 | 0.06 | 1522.85 | 417 | 2026-05-25 13:59:00 |
| Dollar Industries Ltd. | 541403 | 284.4 | 284.45 | 269.5 | 277.35 | 271 | -6.35 | -2.29 | 19692 | 0.53 | 660.1 | 220.6 | 2026-05-25 13:59:00 |
| DOMS Industries Ltd. | 544045 | 2208.75 | 2233.3 | 2208.75 | 2203.65 | 2215.6 | 11.95 | 0.54 | 2436 | 0.54 | 2026-05-25 13:59:00 | ||
| Dreamfolks Services Ltd. | 543591 | 75.01 | 77.83 | 75.01 | 76.35 | 77.56 | 1.21 | 1.58 | 1503 | 0.01 | 846.75 | 56.52 | 2026-05-25 13:59:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.49 | 44.5 | 43.31 | 44.43 | 43.45 | -0.98 | -2.21 | 28016 | 0.12 | 113.05 | 32.14 | 2026-05-25 13:59:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.85 | 112.8 | 110.5 | 110.4 | 112.1 | 1.70 | 1.54 | 118313 | 1.33 | 145.5 | 37.43 | 2026-05-25 13:59:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.25 | 327.5 | 316.95 | 328.45 | 320 | -8.45 | -2.57 | 747 | 0.02 | 1010.6 | 265.8 | 2026-05-25 13:59:00 |
| Electronics Mart India Ltd. | 543626 | 120 | 120 | 113.2 | 120.3 | 115.45 | -4.85 | -4.03 | 72386 | 0.84 | 261.75 | 61.45 | 2026-05-25 13:59:00 |
| Embassy Developments Ltd. | 532832 | 60.65 | 64.8 | 60.65 | 61.84 | 63.19 | 1.35 | 2.18 | 115474 | 0.73 | 164.4 | 39.38 | 2026-05-25 13:59:00 |
| EMS Ltd. | 543983 | 326.05 | 336.75 | 325 | 323.25 | 335.4 | 12.15 | 3.76 | 9999 | 0.34 | 2026-05-25 13:59:00 | ||
| eMudhra Ltd. | 543533 | 472.95 | 477.7 | 471.35 | 470 | 475.4 | 5.40 | 1.15 | 1554 | 0.07 | 1023.55 | 206.9 | 2026-05-25 13:58:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1370 | 1390 | 1347.3 | 1352.9 | 1365.05 | 12.15 | 0.90 | 4138 | 0.56 | 2026-05-25 13:59:00 | ||
| EPACK Durable Ltd. | 544095 | 236.25 | 238 | 232.65 | 231.7 | 236.35 | 4.65 | 2.01 | 25731 | 0.61 | 2026-05-25 13:59:00 | ||
| Epigral Ltd. | 543332 | 1345 | 1345 | 1228.55 | 1246.65 | 1235.25 | -11.40 | -0.91 | 1734 | 0.21 | 2408.35 | 806.2 | 2026-05-25 13:59:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.15 | 68.35 | 66.88 | 66.48 | 68.22 | 1.74 | 2.62 | 58339 | 0.40 | 116.5 | 42.9 | 2026-05-25 13:59:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.55 | 29.63 | 28.1 | 28.04 | 29.2 | 1.16 | 4.14 | 34873 | 0.10 | 2026-05-25 13:59:00 | ||
| Ethos Ltd. | 543532 | 2401.7 | 2510.75 | 2401.7 | 2411.35 | 2435.75 | 24.40 | 1.01 | 1251 | 0.30 | 3514.95 | 846 | 2026-05-25 13:59:00 |
| Eveready Industries India Ltd. | 531508 | 321 | 323 | 316.55 | 319.55 | 319.5 | -0.05 | -0.02 | 2667 | 0.09 | 504.9 | 259.9 | 2026-05-25 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.95 | 117 | 115.05 | 114.6 | 117 | 2.40 | 2.09 | 10154 | 0.12 | 231.5 | 66.05 | 2026-05-25 13:59:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.7 | 159.7 | 149.35 | 157.75 | 153.7 | -4.05 | -2.57 | 198725 | 3.05 | 2026-05-25 13:59:00 | ||
| Expleo Solutions Ltd. | 533121 | 915 | 915.75 | 895.95 | 902.95 | 896.4 | -6.55 | -0.73 | 884 | 0.08 | 1771 | 644.1 | 2026-05-25 13:59:00 |
| Fairchem Organics Ltd. | 543252 | 621.65 | 622.1 | 602.8 | 614.95 | 614.35 | -0.60 | -0.10 | 466 | 0.03 | 2448.9 | 427.9 | 2026-05-25 13:59:00 |
| FDC Ltd. | 531599 | 372 | 372.6 | 363.9 | 373.4 | 366.45 | -6.95 | -1.86 | 7776 | 0.28 | 659 | 245 | 2026-05-25 13:59:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 165.3 | 154.45 | 155 | 163.75 | 8.75 | 5.65 | 112473 | 1.84 | 2026-05-25 13:59:00 | ||
| Fiem Industries Ltd. | 532768 | 2258.65 | 2282.75 | 2233 | 2219.35 | 2282.75 | 63.40 | 2.86 | 1511 | 0.34 | 2587.95 | 981.15 | 2026-05-25 13:59:00 |
| Filatex India Ltd. | 526227 | 42.86 | 43.69 | 41.96 | 42.02 | 43.24 | 1.22 | 2.90 | 24616 | 0.11 | 78 | 31.6 | 2026-05-25 13:59:00 |
| Fineotex Chemical Ltd. | 533333 | 33.79 | 37.88 | 33.5 | 33.24 | 37.02 | 3.78 | 11.37 | 3963442 | 14.67 | 458 | 18.98 | 2026-05-25 13:59:00 |
| Fino Payments Bank Ltd. | 543386 | 128.8 | 128.8 | 125.2 | 124.3 | 125.2 | 0.90 | 0.72 | 2883 | 0.04 | 466.4 | 110.1 | 2026-05-25 13:59:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.28 | 38.45 | 37.5 | 36.62 | 37.64 | 1.02 | 2.79 | 70353 | 0.26 | 1195.9 | 32.09 | 2026-05-25 13:59:00 |
| Fusion Finance Ltd. | 543652 | 180.05 | 182.25 | 176.15 | 178 | 177.7 | -0.30 | -0.17 | 7262 | 0.13 | 690.15 | 124.9 | 2026-05-25 13:59:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.65 | 171.9 | 166.5 | 164.3 | 166.55 | 2.25 | 1.37 | 31658 | 0.53 | 2026-05-25 13:59:00 | ||
| Ganesh Housing Ltd. | 526367 | 689.8 | 710 | 689.8 | 692.25 | 702.05 | 9.80 | 1.42 | 1159 | 0.08 | 1485 | 261.3 | 2026-05-25 13:59:00 |
| Ganesha Ecosphere Ltd. | 514167 | 949.95 | 953 | 893.55 | 953.8 | 930.3 | -23.50 | -2.46 | 16551 | 1.54 | 2480 | 592 | 2026-05-25 13:59:00 |
| Gateway Distriparks Ltd. | 543489 | 55.45 | 56.4 | 55.45 | 55.31 | 55.88 | 0.57 | 1.03 | 28591 | 0.16 | 121.5 | 48.15 | 2026-05-25 13:59:00 |
| Gensol Engineering Ltd. | 542851 | 18.78 | 19.5 | 18.78 | 18.78 | 0.00 | 0.00 | 45700 | 0.09 | 2520 | 18.05 | 2026-05-25 13:58:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 323.95 | 326.5 | 320.05 | 317.9 | 323.75 | 5.85 | 1.84 | 14761 | 0.48 | 485.85 | 72.55 | 2026-05-25 13:59:00 |
| Geojit Financial Services Ltd. | 532285 | 74.95 | 76.5 | 73.68 | 73.33 | 76.5 | 3.17 | 4.32 | 30224 | 0.23 | 177 | 39.1 | 2026-05-25 13:59:00 |
| Globus Spirits Ltd. | 533104 | 888 | 888 | 871.6 | 873.55 | 878.8 | 5.25 | 0.60 | 6731 | 0.59 | 1373.35 | 656.1 | 2026-05-25 13:59:00 |
| GNA Axles Ltd. | 540124 | 375.75 | 381.2 | 371.2 | 374 | 374.25 | 0.25 | 0.07 | 2354 | 0.09 | 1065 | 269.8 | 2026-05-25 13:59:00 |
| Go Fashion (India) Ltd. | 543401 | 307.6 | 328.5 | 299.4 | 304.6 | 324.3 | 19.70 | 6.47 | 39130 | 1.27 | 1450 | 237.25 | 2026-05-25 13:59:00 |
| Godawari Power And Ispat Ltd. | 532734 | 294.7 | 295.3 | 286.4 | 291.25 | 287 | -4.25 | -1.46 | 103587 | 2.97 | 1222.95 | 145.55 | 2026-05-25 13:59:00 |
| Gokaldas Exports Ltd. | 532630 | 709.6 | 726.5 | 704 | 695.6 | 714.95 | 19.35 | 2.78 | 74508 | 5.33 | 1260 | 325.7 | 2026-05-25 13:59:00 |
| Gokul Agro Resources Ltd. | 539725 | 220.95 | 223.95 | 215.8 | 221.8 | 218.95 | -2.85 | -1.28 | 27429 | 0.60 | 425 | 76.6532667332667 | 2026-05-25 13:59:00 |
| Goldiam International Ltd. | 526729 | 397.95 | 411 | 393.9 | 390.95 | 407.85 | 16.90 | 4.32 | 14747 | 0.60 | 569 | 120.05 | 2026-05-25 13:59:00 |
| Goodluck India Ltd. | 530655 | 1450 | 1469.35 | 1393 | 1436.1 | 1416.6 | -19.50 | -1.36 | 12811 | 1.81 | 1475.8 | 344.35 | 2026-05-25 13:59:00 |
| Gopal Snacks Ltd. | 544140 | 292.3 | 297.95 | 292.1 | 292.3 | 294.65 | 2.35 | 0.80 | 1717 | 0.05 | 2026-05-25 13:59:00 | ||
| Gravita India Ltd. | 533282 | 1646.2 | 1683.95 | 1646.2 | 1640.3 | 1666.7 | 26.40 | 1.61 | 13369 | 2.23 | 2699.85 | 278.6 | 2026-05-25 13:59:00 |
| Greenlam Industries Ltd. | 538979 | 280.6 | 280.6 | 252.35 | 235.8 | 253.85 | 18.05 | 7.65 | 160203 | 4.07 | 661.65 | 187 | 2026-05-25 13:59:00 |
| Greenpanel Industries Ltd. | 542857 | 196.65 | 201.6 | 191.95 | 194.2 | 198.5 | 4.30 | 2.21 | 15460 | 0.31 | 465.45 | 163.95 | 2026-05-25 13:59:00 |
| Greenply Industries Ltd. | 526797 | 259.2 | 269 | 259.2 | 258.95 | 262.75 | 3.80 | 1.47 | 5117 | 0.13 | 411.85 | 133.85 | 2026-05-25 13:59:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68 | 66.6 | 67.13 | 67.08 | -0.05 | -0.07 | 1082 | 0.01 | 217.65 | 55.22 | 2026-05-25 13:59:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 688.95 | 700.7 | 683 | 688.05 | 692.35 | 4.30 | 0.62 | 6147 | 0.43 | 988.75 | 410 | 2026-05-25 13:59:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.6 | 166 | 161.15 | 163.25 | 162.85 | -0.40 | -0.25 | 28656 | 0.47 | 420.75 | 98.7 | 2026-05-25 13:59:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152.55 | 159.6 | 152.1 | 150.1 | 156.6 | 6.50 | 4.33 | 22091 | 0.35 | 270 | 70.71 | 2026-05-25 13:59:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.9 | 157.2 | 152.9 | 152.05 | 153.95 | 1.90 | 1.25 | 85492 | 1.32 | 250.5 | 80.6 | 2026-05-25 13:59:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 915.9 | 941 | 900.05 | 900.4 | 923.1 | 22.70 | 2.52 | 2588 | 0.24 | 1510 | 390 | 2026-05-25 13:59:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 190 | 176 | 189 | 180.3 | -8.70 | -4.60 | 30849 | 0.56 | 274.95 | 121.75 | 2026-05-25 13:59:00 |
| H.G. Infra Engineering Ltd. | 541019 | 596.85 | 608.5 | 596.85 | 599.7 | 603.05 | 3.35 | 0.56 | 5661 | 0.34 | 1880 | 430.05 | 2026-05-25 13:59:00 |
| Happy Forgings Ltd. | 544057 | 1410.05 | 1410.05 | 1358.8 | 1378 | 1375.65 | -2.35 | -0.17 | 6453 | 0.89 | 2026-05-25 13:59:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.15 | 413.1 | 375.95 | 344.25 | 413.1 | 68.85 | 20.00 | 93632 | 3.87 | 885.05 | 204.85 | 2026-05-25 13:59:00 |
| Harsha Engineers International Ltd. | 543600 | 415 | 420.7 | 407.5 | 407.15 | 407.55 | 0.40 | 0.10 | 12053 | 0.49 | 610.75 | 309 | 2026-05-25 13:59:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.15 | 10.43 | 10.15 | 10.14 | 10.36 | 0.22 | 2.17 | 127426 | 0.13 | 27.9 | 8.79 | 2026-05-25 13:59:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.95 | 666.95 | 644.75 | 653.75 | 650.85 | -2.90 | -0.44 | 211798 | 13.78 | 804.3 | 249.1 | 2026-05-25 13:59:00 |
| Hemisphere Properties India Ltd. | 543242 | 144 | 147.3 | 144 | 144.2 | 146 | 1.80 | 1.25 | 20204 | 0.29 | 264.65 | 79.96 | 2026-05-25 13:59:00 |
| Heranba Industries Ltd. | 543266 | 193.1 | 194.65 | 189.75 | 189.75 | 189.75 | 0.00 | 0.00 | 1811 | 0.03 | 606 | 155.8 | 2026-05-25 13:59:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 329.1 | 326.6 | 332 | 5.40 | 1.65 | 410169 | 13.62 | 727.9 | 135.65 | 2026-05-25 13:59:00 |
| Hester Biosciences Ltd. | 524669 | 1900 | 1910.9 | 1886.5 | 1867.45 | 1906.15 | 38.70 | 2.07 | 78 | 0.01 | 3375.45 | 1246.75 | 2026-05-25 13:59:00 |
| Hikal Ltd. | 524735 | 208.45 | 214.1 | 206.55 | 205 | 211.95 | 6.95 | 3.39 | 11090 | 0.24 | 464.5 | 145.95 | 2026-05-25 13:59:00 |
| Himatsingka Seide Ltd. | 514043 | 77.06 | 79.35 | 77.06 | 77 | 78.33 | 1.33 | 1.73 | 22366 | 0.18 | 231.6 | 67.55 | 2026-05-25 13:59:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.45 | 415 | 406.55 | 405.1 | 411.55 | 6.45 | 1.59 | 931 | 0.04 | 1698.15 | 341.6 | 2026-05-25 13:59:00 |
| Hindustan Foods Ltd. | 519126 | 523 | 529.9 | 516.85 | 512.45 | 529.9 | 17.45 | 3.41 | 1302 | 0.07 | 749.15 | 405 | 2026-05-25 13:59:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.65 | 247.65 | 237.9 | 242.85 | 238.1 | -4.75 | -1.96 | 1836 | 0.04 | 659.35 | 171 | 2026-05-25 13:59:00 |
| HLE Glascoat Ltd. | 522215 | 327.8 | 336.55 | 325.65 | 325.9 | 330.95 | 5.05 | 1.55 | 3912 | 0.13 | 815.29 | 218 | 2026-05-25 13:59:00 |
| HMA Agro Industries Ltd. | 543929 | 24.15 | 24.8 | 24.15 | 24.48 | 24.5 | 0.02 | 0.08 | 15618 | 0.04 | 839.95 | 20 | 2026-05-25 13:59:00 |
| Honda India Power Products Ltd. | 522064 | 2241 | 2254.35 | 2221.55 | 2214.25 | 2254.35 | 40.10 | 1.81 | 98 | 0.02 | 4494 | 1423.95 | 2026-05-25 13:58:00 |
| ICRA Ltd. | 532835 | 5423 | 5501 | 5413.1 | 5393.3 | 5421 | 27.70 | 0.51 | 157 | 0.09 | 7700 | 3663.65 | 2026-05-25 13:59:00 |
| Ideaforge Technology Ltd. | 543932 | 813.8 | 813.8 | 813.8 | 775.05 | 813.8 | 38.75 | 5.00 | 14064 | 1.14 | 1344 | 301 | 2026-05-25 13:58:00 |
| IFGL Refractories Ltd. | 540774 | 172.55 | 177.6 | 172.55 | 169.4 | 175.55 | 6.15 | 3.63 | 587 | 0.01 | 935.5 | 120.1 | 2026-05-25 13:59:00 |
| Igarashi Motors India Ltd. | 517380 | 385.5 | 394.85 | 385.5 | 384.85 | 389.05 | 4.20 | 1.09 | 1271 | 0.05 | 848 | 272 | 2026-05-25 13:58:00 |
| IIFL Capital Services Ltd. | 542773 | 349.1 | 349.1 | 343.95 | 342.3 | 344.85 | 2.55 | 0.74 | 10622 | 0.37 | 449 | 48.23 | 2026-05-25 13:59:00 |
| IKIO Technologies Ltd. | 543923 | 155.5 | 156.85 | 153.7 | 151.65 | 154.55 | 2.90 | 1.91 | 4428 | 0.07 | 477.15 | 104.1 | 2026-05-25 13:59:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.89 | 44.07 | 43.05 | 42.89 | 43.98 | 1.09 | 2.54 | 18096 | 0.08 | 103.24 | 22.65 | 2026-05-25 13:58:00 |
| Indegene Ltd. | 544172 | 510 | 525.1 | 510 | 508.05 | 515.9 | 7.85 | 1.55 | 4991 | 0.26 | 2026-05-25 13:59:00 | ||
| India Pesticides Ltd. | 543311 | 172.3 | 181.75 | 172.15 | 165.2 | 174.7 | 9.50 | 5.75 | 143095 | 2.50 | 428.95 | 119.85 | 2026-05-25 13:59:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785.65 | 789.7 | 777 | 785.15 | 778.45 | -6.70 | -0.85 | 1418 | 0.11 | 2026-05-25 13:59:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 552.6 | 560.05 | 552.1 | 550.3 | 559 | 8.70 | 1.58 | 2602 | 0.15 | 930.8 | 277.5 | 2026-05-25 13:59:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1436.1 | 1534.55 | 1436.1 | 1434.1 | 1515.45 | 81.35 | 5.67 | 5722 | 0.87 | 1666.7 | 221 | 2026-05-25 13:59:00 |
| Indigo Paints Ltd. | 543258 | 999.7 | 1018 | 966.1 | 1003.2 | 993.9 | -9.30 | -0.93 | 10281 | 1.02 | 1730.9 | 702.1 | 2026-05-25 13:59:00 |
| Indo Count Industries Ltd. | 521016 | 302.2 | 310.45 | 302.2 | 303.45 | 307.35 | 3.90 | 1.29 | 9734 | 0.30 | 450.45 | 101.15 | 2026-05-25 13:59:00 |
| Indoco Remedies Ltd. | 532612 | 199.65 | 204.05 | 196.85 | 199.75 | 197.6 | -2.15 | -1.08 | 2283 | 0.05 | 423.1 | 163.7 | 2026-05-25 13:59:00 |
| Innova Captab Ltd. | 544067 | 864.95 | 864.95 | 834.8 | 848.2 | 843.95 | -4.25 | -0.50 | 950 | 0.08 | 2026-05-25 13:59:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.05 | 186.6 | 177.55 | 180.45 | 178.4 | -2.05 | -1.14 | 64018 | 1.14 | 279 | 38.5 | 2026-05-25 13:59:00 |
| Inox India Ltd. | 544046 | 1453.45 | 1465.95 | 1436.9 | 1447.9 | 1439.9 | -8.00 | -0.55 | 2408 | 0.35 | 2026-05-25 13:59:00 | ||
| Insecticides (India) Ltd. | 532851 | 751.3 | 756.25 | 744.55 | 749.3 | 744.55 | -4.75 | -0.63 | 1469 | 0.11 | 1096.3 | 410.2 | 2026-05-25 13:59:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.06 | 125.99 | 119.06 | 118.79 | 123.47 | 4.68 | 3.94 | 361768 | 4.47 | 537.05 | 57.51 | 2026-05-25 13:59:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1097.5 | 1097.5 | 1061.5 | 1079.2 | 1065.55 | -13.65 | -1.26 | 2152 | 0.23 | 1677.25 | 418.25 | 2026-05-25 13:59:00 |
| J Kumar Infraprojects Ltd. | 532940 | 500 | 520.55 | 492.45 | 487.9 | 506.05 | 18.15 | 3.72 | 10576 | 0.54 | 935.5 | 216.45 | 2026-05-25 13:59:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 68.59 | 68.74 | 69.82 | 1.08 | 1.57 | 7901 | 0.06 | 129.45 | 58.15 | 2026-05-25 13:59:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.09 | 19.4 | 18.81 | 18.77 | 18.98 | 0.21 | 1.12 | 8926340 | 16.94 | 27.62 | 5.17 | 2026-05-25 13:59:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.45 | 118.8 | 115.7 | 114.85 | 117.2 | 2.35 | 2.05 | 39803 | 0.47 | 152.5 | 68.52 | 2026-05-25 13:59:00 |
| Jana Small Finance Bank Ltd. | 544118 | 454.4 | 481.85 | 449.3 | 451 | 476.15 | 25.15 | 5.58 | 13580 | 0.65 | 2026-05-25 13:59:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 104.35 | 105.5 | 103.3 | 103.4 | 104.8 | 1.40 | 1.35 | 137376 | 1.44 | 117.1 | 20.25 | 2026-05-25 13:59:00 |
| Jindal Worldwide Ltd. | 531543 | 26.43 | 26.85 | 26.25 | 26.48 | 26.63 | 0.15 | 0.57 | 25390 | 0.07 | 477 | 17.99 | 2026-05-25 13:59:00 |
| JK Paper Ltd. | 532162 | 380.9 | 392.5 | 380.05 | 380 | 386.2 | 6.20 | 1.63 | 12968 | 0.50 | 639.15 | 276 | 2026-05-25 13:59:00 |
| JK Tyre & Industries Ltd. | 530007 | 375 | 388.35 | 375 | 368.35 | 386.15 | 17.80 | 4.83 | 142616 | 5.51 | 611.6 | 124.7 | 2026-05-25 13:59:00 |
| JSW Holdings Ltd. | 532642 | 12800.05 | 12800.05 | 12588.9 | 12641.1 | 12590 | -51.10 | -0.40 | 256 | 0.32 | 27760.5 | 3355 | 2026-05-25 13:59:00 |
| JTEKT India Ltd. | 520057 | 129.45 | 130.95 | 127.5 | 128.95 | 127.9 | -1.05 | -0.81 | 3573 | 0.05 | 225.25 | 83.95 | 2026-05-25 13:59:00 |
| JTL Industries Ltd | 534600 | 71.2 | 72.35 | 69.81 | 70.33 | 69.82 | -0.51 | -0.73 | 40999 | 0.29 | 436 | 40.31 | 2026-05-25 13:59:00 |
| Juniper Hotels Ltd. | 544129 | 198.75 | 201 | 194.65 | 197.25 | 200.9 | 3.65 | 1.85 | 36193 | 0.73 | 2026-05-25 13:59:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1355.05 | 1380.3 | 1340.95 | 1357.3 | 1357.7 | 0.40 | 0.03 | 2806 | 0.38 | 2026-05-25 13:59:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 863.35 | 913.15 | 863.35 | 853.4 | 912.05 | 58.65 | 6.87 | 15878 | 1.45 | 1818.45 | 700 | 2026-05-25 13:59:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 216 | 235.2 | 216 | 226.15 | 232.1 | 5.95 | 2.63 | 422 | 0.01 | 644.65 | 171 | 2026-05-25 13:59:00 |
| Kama Holdings Ltd. | 532468 | 2606.45 | 2627.15 | 2571 | 2566.9 | 2600 | 33.10 | 1.29 | 491 | 0.13 | 16800 | 2348.95 | 2026-05-25 13:57:00 |
| Kaveri Seed Company Ltd. | 532899 | 1001 | 1001 | 920.8 | 916.15 | 925 | 8.85 | 0.97 | 1697 | 0.16 | 1601.85 | 417 | 2026-05-25 13:59:00 |
| KDDL Ltd. | 532054 | 2873.45 | 2879.35 | 2763.65 | 2811.5 | 2834.65 | 23.15 | 0.82 | 1535 | 0.44 | 3801.5 | 742.05 | 2026-05-25 13:59:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 433.9 | 449.95 | 433.9 | 436.1 | 447 | 10.90 | 2.50 | 447 | 0.02 | 823.95 | 359.75 | 2026-05-25 13:59:00 |
| Keystone Realtors Ltd | 543669 | 395.8 | 404 | 394.05 | 395.8 | 397.95 | 2.15 | 0.54 | 1221 | 0.05 | 799.95 | 359.15 | 2026-05-25 13:59:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5152.6 | 5320 | 5109.35 | 5152.6 | 5313.4 | 160.80 | 3.12 | 233 | 0.12 | 5454 | 955.65 | 2026-05-25 13:59:00 |
| Kiri Industries Ltd. | 532967 | 400.35 | 407.8 | 397.9 | 398.55 | 400 | 1.45 | 0.36 | 6650 | 0.27 | 752.75 | 255.5 | 2026-05-25 13:59:00 |
| Kitex Garments Ltd. | 521248 | 159.7 | 168.4 | 159.7 | 157.9 | 163 | 5.10 | 3.23 | 68568 | 1.12 | 900 | 135.5 | 2026-05-25 13:59:00 |
| Kolte-Patil Developers Ltd. | 532924 | 353.2 | 387 | 353.2 | 395 | 382.95 | -12.05 | -3.05 | 14638 | 0.56 | 584 | 231 | 2026-05-25 13:59:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5455.95 | 5456 | 5343.3 | 5389.75 | 5400 | 10.25 | 0.19 | 346 | 0.19 | 6725 | 1446.65 | 2026-05-25 13:59:00 |
| KRBL Ltd. | 530813 | 343.25 | 358 | 343.25 | 344.15 | 356 | 11.85 | 3.44 | 20956 | 0.75 | 495 | 225.7 | 2026-05-25 13:59:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572 | 574.45 | 559 | 562 | 559 | -3.00 | -0.53 | 594 | 0.03 | 1041.8 | 354 | 2026-05-25 13:59:00 |
| Kuantum Papers Ltd. | 532937 | 82 | 82 | 79.49 | 80.28 | 79.49 | -0.79 | -0.98 | 1701 | 0.01 | 225.45 | 65.47 | 2026-05-25 13:59:00 |
| La Opala RG Ltd. | 526947 | 171.8 | 175.25 | 171.2 | 170.55 | 175.25 | 4.70 | 2.76 | 2866 | 0.05 | 479.65 | 163 | 2026-05-25 13:58:00 |
| Landmark Cars Ltd. | 543714 | 363.8 | 390 | 363.75 | 364.25 | 379.75 | 15.50 | 4.26 | 6009 | 0.23 | 901.95 | 306.05 | 2026-05-25 13:59:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 157.75 | 154 | 151.7 | 155.3 | 3.60 | 2.37 | 17131 | 0.27 | 395.9 | 107.45 | 2026-05-25 13:59:00 |
| Le Travenues Technology Ltd. | 544192 | 174.2 | 177.85 | 173.8 | 170.9 | 177.2 | 6.30 | 3.69 | 109220 | 1.94 | 2026-05-25 13:59:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 70.35 | 75.99 | 70.1 | 69.36 | 74.1 | 4.74 | 6.83 | 959970 | 7.11 | 93.49 | 12.3 | 2026-05-25 13:59:00 |
| LT Foods Ltd. | 532783 | 397.1 | 408 | 397.1 | 396.45 | 406 | 9.55 | 2.41 | 15490 | 0.63 | 518.35 | 85 | 2026-05-25 13:59:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1622.15 | 1655 | 1590.7 | 1626.15 | 1596.3 | -29.85 | -1.84 | 13146 | 2.10 | 1898.65 | 201.35 | 2026-05-25 13:59:00 |
| Lumax Industries Ltd. | 517206 | 5725 | 5750.25 | 5585 | 5642.75 | 5724.2 | 81.45 | 1.44 | 874 | 0.50 | 6969.9 | 1300 | 2026-05-25 13:59:00 |
| Magellanic Cloud Ltd. | 538891 | 26.53 | 28.45 | 26.14 | 25.95 | 27.14 | 1.19 | 4.59 | 265161 | 0.72 | 688 | 19.43 | 2026-05-25 13:59:00 |
| Mahindra Logistics Ltd. | 540768 | 360.65 | 360.65 | 353.6 | 353.55 | 357.1 | 3.55 | 1.00 | 2166 | 0.08 | 567.3 | 238.5 | 2026-05-25 13:59:00 |
| Man InfraConstruction Ltd. | 533169 | 119 | 121.05 | 115.05 | 118.8 | 117 | -1.80 | -1.52 | 77248 | 0.90 | 262.5 | 66.25 | 2026-05-25 13:59:00 |
| Manorama Industries Ltd. | 541974 | 1391.05 | 1409.45 | 1374 | 1391.05 | 1395.4 | 4.35 | 0.31 | 7763 | 1.08 | 2399.95 | 289.4 | 2026-05-25 13:59:00 |
| Marksans Pharma Ltd. | 524404 | 214.45 | 220.2 | 214 | 211.65 | 217.35 | 5.70 | 2.69 | 64839 | 1.41 | 358.5 | 45.65 | 2026-05-25 13:59:00 |
| MAS Financial Services Ltd. | 540749 | 309.55 | 313.95 | 304.2 | 307.8 | 306.45 | -1.35 | -0.44 | 2587 | 0.08 | 1058.85 | 221.5 | 2026-05-25 13:59:00 |
| Matrimony.Com Ltd. | 540704 | 416.5 | 422.5 | 416.5 | 425 | 420.65 | -4.35 | -1.02 | 219 | 0.01 | 849.8 | 363.3 | 2026-05-25 13:58:00 |
| Max Estates Ltd. | 544008 | 420 | 445 | 419.95 | 428.95 | 440.1 | 11.15 | 2.60 | 23380 | 1.03 | 2026-05-25 13:59:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 735.65 | 758.5 | 704.6 | 703.3 | 751.6 | 48.30 | 6.87 | 41303 | 3.10 | 758.5 | 382.4 | 2026-05-25 13:59:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373 | 380.3 | 365.35 | 372.95 | 366.95 | -6.00 | -1.61 | 19071 | 0.70 | 2026-05-25 13:59:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.63 | 50.45 | 50.43 | 51.22 | 0.79 | 1.57 | 131617 | 0.67 | 135.9 | 36.41 | 2026-05-25 13:59:00 |
| MM Forgings Ltd. | 522241 | 454.85 | 464.35 | 454.85 | 454.65 | 459 | 4.35 | 0.96 | 1853 | 0.09 | 1403.05 | 276.05 | 2026-05-25 13:59:00 |
| MOIL Ltd. | 533286 | 303.85 | 310.2 | 303.5 | 303.4 | 305 | 1.60 | 0.53 | 13571 | 0.41 | 588.35 | 140.65 | 2026-05-25 13:59:00 |
| Mold-Tek Packaging Ltd. | 533080 | 686.6 | 726 | 681 | 680.55 | 709.8 | 29.25 | 4.30 | 39558 | 2.81 | 1123.05 | 415 | 2026-05-25 13:59:00 |
| Monte Carlo Fashions Ltd. | 538836 | 551.1 | 566.2 | 551.1 | 554.25 | 564.2 | 9.95 | 1.80 | 984 | 0.06 | 984 | 465 | 2026-05-25 13:59:00 |
| MPS Ltd. | 532440 | 1788 | 1808.35 | 1768.4 | 1789.3 | 1781.1 | -8.20 | -0.46 | 355 | 0.06 | 3071.85 | 620 | 2026-05-25 13:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.2 | 182.2 | 178.55 | 177.65 | 179.4 | 1.75 | 0.99 | 25438 | 0.46 | 2196 | 175 | 2026-05-25 13:59:00 |
| MSTC Ltd. | 542597 | 428 | 435 | 427.65 | 426.8 | 430.55 | 3.75 | 0.88 | 4506 | 0.19 | 1165 | 239.65 | 2026-05-25 13:59:00 |
| MTAR Technologies Ltd. | 543270 | 8199 | 8228 | 7817.25 | 8083 | 7992.2 | -90.80 | -1.12 | 258433 | 206.54 | 8447.95 | 1152 | 2026-05-25 13:59:00 |
| Muthoot Microfin Ltd. | 544055 | 184.4 | 184.9 | 179 | 180.75 | 179.25 | -1.50 | -0.83 | 11868 | 0.21 | 2026-05-25 13:59:00 | ||
| NACL Industries Ltd. | 524709 | 159.4 | 161.6 | 152.15 | 158.8 | 156.65 | -2.15 | -1.35 | 24639 | 0.39 | 337.65 | 48.6 | 2026-05-25 13:59:00 |
| National Fertilizers Ltd. | 523630 | 77.79 | 77.79 | 76.59 | 76.34 | 77.34 | 1.00 | 1.31 | 38829 | 0.30 | 169.95 | 46 | 2026-05-25 13:59:00 |
| Nava Ltd. | 513023 | 607 | 623.3 | 602.65 | 609.45 | 612.6 | 3.15 | 0.52 | 24871 | 1.52 | 1346.7 | 162.55 | 2026-05-25 13:59:00 |
| Nazara Technologies Ltd. | 543280 | 286.05 | 292.7 | 282.9 | 283.8 | 290.4 | 6.60 | 2.33 | 32309 | 0.94 | 1450 | 216 | 2026-05-25 13:59:00 |
| Neogen Chemicals Ltd. | 542665 | 1680.4 | 1789.95 | 1679.45 | 1688.5 | 1755.7 | 67.20 | 3.98 | 4632 | 0.81 | 2414.9 | 978 | 2026-05-25 13:59:00 |
| Netweb Technologies India Ltd. | 543945 | 3890 | 3909.75 | 3792 | 3852.35 | 3844.4 | -7.95 | -0.21 | 62485 | 24.02 | 4492 | 739.7 | 2026-05-25 13:59:00 |
| Neuland Laboratories Ltd. | 524558 | 17011.2 | 17011.2 | 16668 | 16634.05 | 16732.9 | 98.85 | 0.59 | 805 | 1.35 | 19748.4 | 1069 | 2026-05-25 13:59:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.8 | 215.8 | 210 | 210.5 | 212.7 | 2.20 | 1.05 | 14463 | 0.31 | 576 | 208 | 2026-05-25 13:59:00 |
| Nilkamal Ltd. | 523385 | 1255.4 | 1300.35 | 1221.6 | 1236.7 | 1280.4 | 43.70 | 3.53 | 418 | 0.05 | 2800 | 1035.5 | 2026-05-25 13:58:00 |
| Nitin Spinners Ltd. | 532698 | 508.3 | 508.3 | 495.95 | 498.5 | 501 | 2.50 | 0.50 | 2523 | 0.13 | 544.95 | 182.25 | 2026-05-25 13:59:00 |
| NRB Bearings Ltd. | 530367 | 377.05 | 388.2 | 377.05 | 374 | 382.6 | 8.60 | 2.30 | 55051 | 2.11 | 400.75 | 125.05 | 2026-05-25 13:59:00 |
| Nucleus Software Exports Ltd. | 531209 | 824.45 | 824.45 | 761.85 | 809.05 | 777.75 | -31.30 | -3.87 | 4097 | 0.32 | 1787.8 | 365 | 2026-05-25 13:59:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 433.65 | 421.95 | 417.25 | 430.7 | 13.45 | 3.22 | 7135 | 0.31 | 873.65 | 160.45 | 2026-05-25 13:59:00 |
| Orchid Pharma Ltd. | 524372 | 710.6 | 711.8 | 695 | 708 | 705 | -3.00 | -0.42 | 1018 | 0.07 | 1998 | 292.05 | 2026-05-25 13:59:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 138.55 | 137.25 | 136.35 | 138 | 1.65 | 1.21 | 4928 | 0.07 | 379.4 | 104.7 | 2026-05-25 13:59:00 |
| Orient Electric Ltd. | 541301 | 187.25 | 187.3 | 183 | 183.55 | 184.85 | 1.30 | 0.71 | 9597 | 0.18 | 297.15 | 149.5 | 2026-05-25 13:58:00 |
| Paisalo Digital Ltd. | 532900 | 50.9 | 50.9 | 49.8 | 50.3 | 49.9 | -0.40 | -0.80 | 212374 | 1.06 | 199.25 | 29.4 | 2026-05-25 13:59:00 |
| Panama Petrochem Ltd. | 524820 | 347.25 | 348.9 | 334.45 | 339.45 | 337.7 | -1.75 | -0.52 | 6146 | 0.21 | 452.45 | 229 | 2026-05-25 13:59:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 131.4 | 126.5 | 127.1 | 129.6 | 2.50 | 1.97 | 159671 | 2.07 | 234.05 | 47.4 | 2026-05-25 13:59:00 |
| Parag Milk Foods Ltd. | 539889 | 213.15 | 213.75 | 210.7 | 210.55 | 211.95 | 1.40 | 0.66 | 15565 | 0.33 | 101006 | 68 | 2026-05-25 13:59:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 825.85 | 869.8 | 808.05 | 812.05 | 858.15 | 46.10 | 5.68 | 221880 | 19.04 | 1943.6 | 447.1 | 2026-05-25 13:59:00 |
| Patel Engineering Ltd. | 531120 | 26.2 | 26.52 | 26.1 | 26.06 | 26.29 | 0.23 | 0.88 | 132139 | 0.35 | 79 | 13.1 | 2026-05-25 13:59:00 |
| Paushak Ltd. | 532742 | 463 | 465 | 454 | 452.75 | 457 | 4.25 | 0.94 | 1310 | 0.06 | 10349 | 343 | 2026-05-25 13:58:00 |
| PC Jeweller Ltd. | 534809 | 8.45 | 8.83 | 8.44 | 8.37 | 8.74 | 0.37 | 4.42 | 2602736 | 2.27 | 186.8 | 7.45 | 2026-05-25 13:59:00 |
| PDS Ltd. | 538730 | 290.5 | 302.45 | 288.9 | 288.1 | 301 | 12.90 | 4.48 | 3531 | 0.11 | 658.15 | 246 | 2026-05-25 13:59:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.9 | 1645.1 | 1612.35 | 1618.1 | 1624.55 | 6.45 | 0.40 | 51965 | 8.44 | 1993.3 | 334.35 | 2026-05-25 13:59:00 |
| PG Electroplast Ltd. | 533581 | 478 | 478.95 | 470.05 | 467.15 | 470.55 | 3.40 | 0.73 | 170576 | 8.03 | 4100 | 337 | 2026-05-25 13:59:00 |
| Physicswallah Ltd. | 544609 | 110.05 | 111.75 | 110.05 | 109.85 | 110.95 | 1.10 | 1.00 | 222654 | 2.47 | 2026-05-25 13:59:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4658.5 | 4685 | 4610.15 | 4639.5 | 4669.7 | 30.20 | 0.65 | 33 | 0.02 | 8265.95 | 1602.65 | 2026-05-25 13:58:00 |
| Pine Labs Ltd. | 544606 | 145.7 | 147.1 | 137.45 | 142.8 | 144.3 | 1.50 | 1.05 | 649017 | 9.37 | 2026-05-25 13:59:00 | ||
| Pitti Engineering Ltd. | 513519 | 956.35 | 956.35 | 929.05 | 939.2 | 940 | 0.80 | 0.09 | 891 | 0.08 | 1511.45 | 256.8 | 2026-05-25 13:59:00 |
| PNB Gilts Ltd. | 532366 | 79.42 | 82.33 | 78.31 | 79.43 | 79.6 | 0.17 | 0.21 | 61043 | 0.49 | 149.25 | 55.25 | 2026-05-25 13:59:00 |
| Pokarna Ltd. | 532486 | 845.9 | 885.1 | 843.25 | 828.55 | 859.75 | 31.20 | 3.77 | 2518 | 0.22 | 1451.7 | 233.75 | 2026-05-25 13:59:00 |
| Polyplex Corporation Ltd. | 524051 | 985 | 990.65 | 909 | 961.85 | 914 | -47.85 | -4.97 | 6250 | 0.57 | 2373.6 | 743 | 2026-05-25 13:59:00 |
| Power Mech Projects Ltd. | 539302 | 2570.2 | 2598.95 | 2554 | 2545.25 | 2559.1 | 13.85 | 0.54 | 4218 | 1.08 | 7450 | 1023.45 | 2026-05-25 13:59:00 |
| Prataap Snacks Ltd. | 540724 | 986.4 | 995.55 | 968.5 | 983.6 | 975 | -8.60 | -0.87 | 523 | 0.05 | 1450 | 662 | 2026-05-25 13:59:00 |
| Precision Camshafts Ltd. | 539636 | 156.95 | 162.4 | 154.2 | 165.35 | 154.2 | -11.15 | -6.74 | 36068 | 0.56 | 382.15 | 88.41 | 2026-05-25 13:59:00 |
| Pricol Ltd. | 540293 | 567.45 | 573.85 | 561.4 | 556.9 | 565.75 | 8.85 | 1.59 | 28592 | 1.62 | 694.95 | 153.5 | 2026-05-25 13:59:00 |
| Prime Focus Ltd. | 532748 | 242.75 | 243.9 | 230.2 | 242.1 | 235 | -7.10 | -2.93 | 17944 | 0.42 | 367.25 | 64.75 | 2026-05-25 13:59:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 279.7 | 282 | 272.9 | 273.25 | 273 | -0.25 | -0.09 | 27081 | 0.74 | 775.75 | 5.26 | 2026-05-25 13:59:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3368.65 | 3368.65 | 3290.6 | 3319.4 | 3304.2 | -15.20 | -0.46 | 5375 | 1.78 | 3594.85 | 870.55 | 2026-05-25 13:59:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2642.1 | 2695.85 | 2642.1 | 2644.25 | 2683.95 | 39.70 | 1.50 | 317 | 0.09 | 101093 | 573.6 | 2026-05-25 13:59:00 |
| PSP Projects Ltd. | 540544 | 761.4 | 780.25 | 761.4 | 763.7 | 775.7 | 12.00 | 1.57 | 2041 | 0.16 | 1030.8 | 560.2 | 2026-05-25 13:59:00 |
| PTC India Ltd. | 532524 | 194.6 | 198 | 189.85 | 193.6 | 191.65 | -1.95 | -1.01 | 69217 | 1.33 | 254.65 | 67.75 | 2026-05-25 13:59:00 |
| Quick Heal Technologies Ltd. | 539678 | 199 | 206 | 193.55 | 198.2 | 195.65 | -2.55 | -1.29 | 83996 | 1.64 | 825.9 | 125 | 2026-05-25 13:59:00 |
| R Systems International Ltd. | 532735 | 271.95 | 273.5 | 265.65 | 269.25 | 268.9 | -0.35 | -0.13 | 13231 | 0.36 | 599 | 216.5 | 2026-05-25 13:59:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.2 | 330.05 | 323.5 | 319.8 | 327.95 | 8.15 | 2.55 | 52987 | 1.74 | 618 | 93.95 | 2026-05-25 13:59:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 113.75 | 108.25 | 108.35 | 111.4 | 3.05 | 2.81 | 19379 | 0.22 | 1028.4 | 80.11 | 2026-05-25 13:59:00 |
| Rajratan Global Wire Ltd. | 517522 | 428.6 | 428.6 | 414.2 | 410.15 | 419.1 | 8.95 | 2.18 | 1729 | 0.07 | 1409.05 | 250 | 2026-05-25 13:59:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.39 | 5.39 | 5.27 | 5.21 | 5.31 | 0.10 | 1.92 | 209183 | 0.11 | 50.5 | 3.44 | 2026-05-25 13:59:00 |
| Ramco Industries Ltd. | 532369 | 286.85 | 301.35 | 286.8 | 279.6 | 292.35 | 12.75 | 4.56 | 3199 | 0.09 | 397.55 | 117.5 | 2026-05-25 13:59:00 |
| Ramky Infrastructure Ltd. | 533262 | 441 | 471.8 | 441 | 437.95 | 461.1 | 23.15 | 5.29 | 5133 | 0.24 | 1008.9 | 155.55 | 2026-05-25 13:59:00 |
| RateGain Travel Technologies Ltd. | 543417 | 728.15 | 744.1 | 698.8 | 714.35 | 728.2 | 13.85 | 1.94 | 78777 | 5.74 | 101093 | 252.45 | 2026-05-25 13:59:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.12 | 35.69 | 35.01 | 34.54 | 35.17 | 0.63 | 1.82 | 59964 | 0.21 | 94.85 | 24.42 | 2026-05-25 13:59:00 |
| Raymond Lifestyle Ltd. | 544240 | 713 | 733.2 | 712.7 | 712.7 | 728.15 | 15.45 | 2.17 | 8551 | 0.62 | 2026-05-25 13:59:00 | ||
| Redtape Ltd. | 543957 | 135.65 | 136 | 130.5 | 134.05 | 133.25 | -0.80 | -0.60 | 80918 | 1.08 | 2026-05-25 13:59:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 753.95 | 767.6 | 753.9 | 751.55 | 759.5 | 7.95 | 1.06 | 4642 | 0.35 | 1604 | 620.5 | 2026-05-25 13:59:00 |
| Reliance Power Ltd. | 532939 | 27.42 | 27.6 | 26.62 | 27.09 | 26.8 | -0.29 | -1.07 | 2249706 | 6.03 | 76.49 | 9.05 | 2026-05-25 13:59:00 |
| Religare Enterprises Ltd. | 532915 | 242.25 | 246 | 239.45 | 240.4 | 239.7 | -0.70 | -0.29 | 30776 | 0.74 | 319.9 | 123.5 | 2026-05-25 13:59:00 |
| Repco Home Finance Ltd. | 535322 | 389.75 | 393.7 | 386.55 | 387.75 | 391.65 | 3.90 | 1.01 | 5002 | 0.20 | 594.7 | 155.6 | 2026-05-25 13:59:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68 | 68.5 | 67.7 | 67.73 | 67.9 | 0.17 | 0.25 | 45581 | 0.31 | 137.85 | 57.16 | 2026-05-25 13:59:00 |
| Rolex Rings Ltd | 543325 | 145.3 | 147.55 | 144.05 | 143.2 | 144.45 | 1.25 | 0.87 | 37025 | 0.53 | 2788.95 | 99.3 | 2026-05-25 13:59:00 |
| Rossari Biotech Ltd. | 543213 | 527.5 | 546 | 521.95 | 526.85 | 542.25 | 15.40 | 2.92 | 8600 | 0.47 | 1051 | 372.9 | 2026-05-25 13:59:00 |
| Route Mobile Ltd. | 543228 | 514.35 | 523.7 | 511.3 | 511.45 | 519.55 | 8.10 | 1.58 | 10184 | 0.53 | 1942 | 414.1 | 2026-05-25 13:59:00 |
| RPG Life Sciences Ltd. | 532983 | 2295 | 2315.95 | 2257.7 | 2299 | 2257.7 | -41.30 | -1.80 | 285 | 0.06 | 2976.7 | 645.7 | 2026-05-25 13:59:00 |
| RPSG Ventures Ltd. | 542333 | 929 | 935.95 | 916.75 | 909.4 | 929.95 | 20.55 | 2.26 | 2481 | 0.23 | 1357.4 | 359.45 | 2026-05-25 13:59:00 |
| Rupa & Company Ltd. | 533552 | 149.1 | 149.45 | 147 | 146.15 | 148.5 | 2.35 | 1.61 | 2167 | 0.03 | 368.35 | 109.5 | 2026-05-25 13:59:00 |
| Safari Industries (India) Ltd. | 523025 | 1534 | 1544.85 | 1499 | 1528.1 | 1506.45 | -21.65 | -1.42 | 3072 | 0.46 | 4539.95 | 1115.6 | 2026-05-25 13:59:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.15 | 105.15 | 102 | 103.1 | 102.55 | -0.55 | -0.53 | 37934 | 0.39 | 2026-05-25 13:59:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7 | 7.27 | 7 | 6.99 | 7.16 | 0.17 | 2.43 | 366505 | 0.26 | 139.95 | 5.6 | 2026-05-25 13:59:00 |
| Samhi Hotels Ltd. | 543984 | 153 | 164.45 | 153 | 150.05 | 160 | 9.95 | 6.63 | 111324 | 1.78 | 2026-05-25 13:59:00 | ||
| Sandhar Technologies Ltd. | 541163 | 639.65 | 685.25 | 627 | 622.15 | 682 | 59.85 | 9.62 | 92554 | 6.31 | 697.6 | 186.1 | 2026-05-25 13:59:00 |
| Sangam (India) Ltd. | 514234 | 496.45 | 506 | 494 | 496.95 | 499.9 | 2.95 | 0.59 | 535 | 0.03 | 627.2 | 185 | 2026-05-25 13:59:00 |
| Sanghvi Movers Ltd. | 530073 | 356 | 379.45 | 356 | 355 | 377.05 | 22.05 | 6.21 | 61111 | 2.30 | 1483 | 205 | 2026-05-25 13:59:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4722.9 | 4722.9 | 4620 | 4708 | 4628.1 | -79.90 | -1.70 | 96 | 0.04 | 2026-05-25 13:59:00 | ||
| Sansera Engineering Ltd. | 543358 | 2904.3 | 2943.8 | 2860.9 | 2853.25 | 2924.05 | 70.80 | 2.48 | 9412 | 2.75 | 2950 | 672.85 | 2026-05-25 13:59:00 |
| Saregama India Ltd. | 532163 | 405.55 | 408.85 | 396.5 | 402.7 | 398.55 | -4.15 | -1.03 | 57449 | 2.29 | 688.5 | 303.3 | 2026-05-25 13:59:00 |
| Sasken Technologies Ltd. | 532663 | 1879 | 1931 | 1793.9 | 1811.25 | 1905.85 | 94.60 | 5.22 | 8832 | 1.68 | 2365.55 | 761 | 2026-05-25 13:59:00 |
| Satia Industries Ltd. | 539201 | 65.89 | 65.89 | 54.36 | 63.92 | 58.8 | -5.12 | -8.01 | 40104 | 0.24 | 164.35 | 50.62 | 2026-05-25 13:59:00 |
| Satin Creditcare Network Ltd. | 539404 | 210.65 | 218.85 | 210.65 | 209.65 | 218.25 | 8.60 | 4.10 | 4724 | 0.10 | 283.65 | 102.45 | 2026-05-25 13:59:00 |
| Savita Oil Technologies Ltd. | 524667 | 434.8 | 435 | 425 | 424.15 | 425 | 0.85 | 0.20 | 3938 | 0.17 | 655 | 231.95 | 2026-05-25 13:59:00 |
| SBFC Finance Ltd. | 543959 | 93 | 93.83 | 91.62 | 91.08 | 93.4 | 2.32 | 2.55 | 30999 | 0.29 | 2026-05-25 13:59:00 | ||
| Seamec Ltd. | 526807 | 1676.75 | 1690.85 | 1616.65 | 1605.7 | 1645 | 39.30 | 2.45 | 3724 | 0.61 | 1707.55 | 563.3 | 2026-05-25 13:59:00 |
| SEPC Ltd. | 532945 | 7.96 | 8.19 | 7.7 | 7.82 | 7.86 | 0.04 | 0.51 | 2192809 | 1.72 | 33.5 | 4.63 | 2026-05-25 13:59:00 |
| SG Finserve Ltd. | 539199 | 588.5 | 593.45 | 582.05 | 585.35 | 586.95 | 1.60 | 0.27 | 8929 | 0.52 | 748 | 182.45 | 2026-05-25 13:59:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.6 | 139.85 | 128.6 | 126.8 | 135.9 | 9.10 | 7.18 | 38642 | 0.53 | 335.25 | 81.9 | 2026-05-25 13:59:00 |
| Shalby Ltd. | 540797 | 159.3 | 180 | 159.3 | 170.5 | 173.8 | 3.30 | 1.94 | 2445 | 0.04 | 333.85 | 114.35 | 2026-05-25 13:59:00 |
| Shankara Building Products Ltd. | 540425 | 128.95 | 128.95 | 127 | 126.45 | 127 | 0.55 | 0.43 | 1290 | 0.02 | 1210 | 98.5 | 2026-05-25 13:58:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 443 | 440 | 441 | 442.8 | 1.80 | 0.41 | 238 | 0.01 | 703.55 | 225.15 | 2026-05-25 13:53:00 |
| Sharda Cropchem Ltd. | 538666 | 891.05 | 955.85 | 891.05 | 893.5 | 942.2 | 48.70 | 5.45 | 27779 | 2.62 | 1297.8 | 318 | 2026-05-25 13:59:00 |
| Sharda Motor Industries Ltd. | 535602 | 851.85 | 859.4 | 831.8 | 854.7 | 850 | -4.70 | -0.55 | 7054 | 0.60 | 2955.9 | 550 | 2026-05-25 13:59:00 |
| Share India Securities Ltd. | 540725 | 143 | 143.2 | 140 | 141.7 | 141.05 | -0.65 | -0.46 | 31906 | 0.45 | 2039.95 | 115.25 | 2026-05-25 13:59:00 |
| Shilchar Technologies Ltd. | 531201 | 4106 | 4160 | 4029.15 | 4076.15 | 4096.6 | 20.45 | 0.50 | 2300 | 0.94 | 8899 | 552.1 | 2026-05-25 13:59:00 |
| Shilpa Medicare Ltd. | 530549 | 502.95 | 529.8 | 495.6 | 493.1 | 512.4 | 19.30 | 3.91 | 175871 | 9.01 | 1003.2 | 222.4 | 2026-05-25 13:59:00 |
| Shipping Corporation Of India Ltd. | 523598 | 318.15 | 321.7 | 302 | 316.4 | 303.9 | -12.50 | -3.95 | 829493 | 25.21 | 384.8 | 79.5 | 2026-05-25 13:59:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 685 | 721 | 685 | 678.3 | 707.9 | 29.60 | 4.36 | 48684 | 3.45 | 730 | 318 | 2026-05-25 13:59:00 |
| Shriram Properties Ltd. | 543419 | 87.01 | 88.15 | 85.47 | 83.86 | 87.03 | 3.17 | 3.78 | 42732 | 0.37 | 147.5 | 53.25 | 2026-05-25 13:59:00 |
| Sindhu Trade Links Ltd. | 532029 | 27 | 27.6 | 26.75 | 27.08 | 27 | -0.08 | -0.30 | 175595 | 0.47 | 45.15 | 12.9 | 2026-05-25 13:59:00 |
| SIRCA Paints India Ltd. | 543686 | 421.35 | 426.2 | 419 | 420.4 | 419.3 | -1.10 | -0.26 | 5280 | 0.22 | 539 | 234 | 2026-05-25 13:59:00 |
| SIS Ltd. | 540673 | 395 | 397 | 384.5 | 392.3 | 385.85 | -6.45 | -1.64 | 1421 | 0.05 | 544.1 | 257.4 | 2026-05-25 13:59:00 |
| SJS Enterprises Ltd. | 543387 | 2010 | 2026.55 | 1979 | 1985.05 | 1988.4 | 3.35 | 0.17 | 4600 | 0.91 | 2043.7 | 379 | 2026-05-25 13:59:00 |
| Skipper Ltd. | 538562 | 464.7 | 487 | 456.85 | 460.05 | 481.1 | 21.05 | 4.58 | 34096 | 1.64 | 665 | 54.5 | 2026-05-25 13:59:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 545 | 557.85 | 545 | 548.7 | 554.85 | 6.15 | 1.12 | 9683 | 0.54 | 885.95 | 287 | 2026-05-25 13:59:00 |
| Somany Ceramics Ltd. | 531548 | 539.45 | 539.45 | 515 | 527.3 | 521.9 | -5.40 | -1.02 | 2575 | 0.13 | 872 | 332 | 2026-05-25 13:59:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.75 | 263.05 | 255.1 | 258.25 | 261.25 | 3.00 | 1.16 | 10906 | 0.28 | 1243.1 | 182.5 | 2026-05-25 13:59:00 |
| SPR Auto Technologies Ltd. | 544344 | 3255.45 | 3323.1 | 3248.85 | 3255.4 | 3248.9 | -6.50 | -0.20 | 2698 | 0.88 | 2026-05-25 13:59:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160.05 | 168.2 | 160 | 159.35 | 165.15 | 5.80 | 3.64 | 15167 | 0.25 | 2026-05-25 13:59:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 209.1 | 216.35 | 209.1 | 209.1 | 211.95 | 2.85 | 1.36 | 18606 | 0.39 | 298.9 | 126.2 | 2026-05-25 13:59:00 |
| Sterling Tools Ltd. | 530759 | 235.85 | 239.2 | 230.6 | 232.5 | 235 | 2.50 | 1.08 | 1884 | 0.04 | 744.3 | 156.6 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| Stove Kraft Ltd. | 543260 | 561.9 | 561.9 | 552 | 557.15 | 555.8 | -1.35 | -0.24 | 3242 | 0.18 | 976.75 | 354 | 2026-05-25 13:59:00 |
| Strides Pharma Science Ltd. | 532531 | 1159.95 | 1195.45 | 1148.55 | 1153.05 | 1186.7 | 33.65 | 2.92 | 7442 | 0.88 | 1675.25 | 268.4 | 2026-05-25 13:59:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2860.6 | 102.50 | 3.72 | 3158 | 0.90 | 2925 | 941.7 | 2026-05-25 13:59:00 |
| Subex Ltd. | 532348 | 11.16 | 11.39 | 11.08 | 11.08 | 11.11 | 0.03 | 0.27 | 103389 | 0.11 | 45.8 | 6.63 | 2026-05-25 13:59:00 |
| Subros Ltd. | 517168 | 728.35 | 745.95 | 728.35 | 726.65 | 735 | 8.35 | 1.15 | 2859 | 0.21 | 1212.4 | 272 | 2026-05-25 13:59:00 |
| Sula Vineyards Ltd. | 543711 | 162 | 162.95 | 158.8 | 159.9 | 159.95 | 0.05 | 0.03 | 27513 | 0.44 | 699.75 | 138.55 | 2026-05-25 13:59:00 |
| Sundaram-Clayton Ltd. | 544066 | 1351.2 | 1363 | 1326.8 | 1333.05 | 1360.2 | 27.15 | 2.04 | 446 | 0.06 | 2026-05-25 13:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 439 | 446.55 | 437 | 437.55 | 443 | 5.45 | 1.25 | 6526 | 0.29 | 639.95 | 315.25 | 2026-05-25 13:59:00 |
| Supriya Lifescience Ltd. | 543434 | 772.65 | 787.1 | 756.3 | 774.35 | 770.95 | -3.40 | -0.44 | 19494 | 1.50 | 841.7 | 170.05 | 2026-05-25 13:59:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.65 | 164.6 | 159.65 | 159.65 | 161.5 | 1.85 | 1.16 | 8141 | 0.13 | 219.55 | 83.45 | 2026-05-25 13:59:00 |
| Suven Life Sciences Ltd. | 530239 | 270.8 | 275.7 | 268.45 | 266 | 272.5 | 6.50 | 2.44 | 36479 | 0.99 | 303 | 45.01 | 2026-05-25 13:59:00 |
| Symphony Ltd. | 517385 | 715.15 | 729.65 | 715.15 | 710.9 | 723.1 | 12.20 | 1.72 | 4000 | 0.29 | 1878.95 | 684.05 | 2026-05-25 13:59:00 |
| Syrma SGS Technology Ltd. | 543573 | 1045.6 | 1080 | 1036.9 | 1039.6 | 1063.95 | 24.35 | 2.34 | 90032 | 9.58 | 1187.1 | 248.3 | 2026-05-25 13:59:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 320.75 | 332 | 319.65 | 321.4 | 329.35 | 7.95 | 2.47 | 8707 | 0.29 | 539.95 | 157.7 | 2026-05-25 13:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.7 | 151.7 | 150.15 | 149.65 | 150.2 | 0.55 | 0.37 | 1786 | 0.03 | 330.95 | 115.05 | 2026-05-25 13:59:00 |
| TARC Ltd. | 543249 | 131 | 136.05 | 131 | 131.05 | 132.55 | 1.50 | 1.14 | 19842 | 0.26 | 275.5 | 33.4 | 2026-05-25 13:59:00 |
| Tarsons Products Ltd. | 543399 | 220.95 | 261.9 | 215.8 | 218.25 | 222.1 | 3.85 | 1.76 | 73485 | 1.63 | 914.35 | 164.15 | 2026-05-25 13:59:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7643.5 | 7727 | 7643.5 | 7590 | 7667 | 77.00 | 1.01 | 67 | 0.05 | 18940.95 | 6440 | 2026-05-25 13:58:00 |
| Tata Capital Ltd. | 544574 | 302 | 308.7 | 302 | 299.95 | 307.95 | 8.00 | 2.67 | 2038184 | 62.77 | 2026-05-25 13:59:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1183.4 | 1207.2 | 1179.5 | 1188.2 | 1183.65 | -4.55 | -0.38 | 3223 | 0.38 | 2649.1 | 610 | 2026-05-25 13:59:00 |
| TCI Express Ltd. | 540212 | 505 | 512 | 500 | 504.85 | 509.25 | 4.40 | 0.87 | 1455 | 0.07 | 2009.95 | 451 | 2026-05-25 13:59:00 |
| TD Power Systems Ltd. | 533553 | 1314.25 | 1328 | 1281.85 | 1294.8 | 1303.65 | 8.85 | 0.68 | 49987 | 6.52 | 1360 | 95.9 | 2026-05-25 13:59:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1403.8 | 1385 | 1383.5 | 1392.65 | 9.15 | 0.66 | 477 | 0.07 | 3692.45 | 1063.4 | 2026-05-25 13:59:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2619.25 | 2635.4 | 2619.25 | 2601.45 | 2633.3 | 31.85 | 1.22 | 39 | 0.01 | 3939 | 689.65 | 2026-05-25 13:58:00 |
| Tega Industries Ltd. | 543413 | 1604.4 | 1635 | 1601.4 | 1604.4 | 1616 | 11.60 | 0.72 | 3034 | 0.49 | 2327.45 | 468 | 2026-05-25 13:59:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 110.6 | 115 | 109.05 | 108.35 | 113.95 | 5.60 | 5.17 | 307264 | 3.50 | 296.6 | 40.49 | 2026-05-25 13:59:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3855 | 3886.25 | 3774.65 | 3816.8 | 3822.9 | 6.10 | 0.16 | 2144 | 0.82 | 4388.85 | 472.075 | 2026-05-25 13:59:00 |
| The Anup Engineering Ltd. | 542460 | 1976 | 2045.9 | 1976 | 1976.65 | 1992.35 | 15.70 | 0.79 | 562 | 0.11 | 3857.55 | 798.15 | 2026-05-25 13:59:00 |
| The Karnataka Bank Ltd. | 532652 | 265.35 | 267 | 262.2 | 264.5 | 263.3 | -1.20 | -0.45 | 31553 | 0.83 | 285.7 | 70.9 | 2026-05-25 13:59:00 |
| The South Indian Bank Ltd. | 532218 | 41.44 | 41.44 | 40.8 | 40.7 | 40.86 | 0.16 | 0.39 | 185830 | 0.76 | 46.85 | 7.79 | 2026-05-25 13:59:00 |
| Thyrocare Technologies Ltd. | 539871 | 477.2 | 484 | 466.85 | 466.35 | 483.95 | 17.60 | 3.77 | 13613 | 0.66 | 1613.9 | 342.55 | 2026-05-25 13:59:00 |
| Time Technoplast Ltd. | 532856 | 174.85 | 180.35 | 174.85 | 174.35 | 177.8 | 3.45 | 1.98 | 103365 | 1.84 | 513.35 | 69.55 | 2026-05-25 13:59:00 |
| Tips Music Ltd. | 532375 | 693.6 | 693.6 | 643.7 | 680.6 | 650.1 | -30.50 | -4.48 | 18256 | 1.19 | 950 | 138.46 | 2026-05-25 13:59:00 |
| Transport Corporation Of India Ltd. | 532349 | 905.6 | 925.7 | 903.2 | 905.6 | 920.25 | 14.65 | 1.62 | 519 | 0.05 | 1301.85 | 556.05 | 2026-05-25 13:59:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 384.1 | 384.1 | 371 | 376.55 | 375 | -1.55 | -0.41 | 8814 | 0.33 | 536 | 215.55 | 2026-05-25 13:59:00 |
| TV Today Network Ltd. | 532515 | 111.1 | 112.3 | 109.4 | 109.7 | 111.9 | 2.20 | 2.01 | 3052 | 0.03 | 324 | 94.1 | 2026-05-25 13:56:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.6 | 125.2 | 119.8 | 121.2 | 121.2 | 0.00 | 0.00 | 24103 | 0.29 | 2026-05-25 13:59:00 | ||
| Uniparts India Ltd. | 543689 | 565.4 | 572.95 | 554.9 | 564.35 | 557.4 | -6.95 | -1.23 | 4965 | 0.28 | 722.15 | 260 | 2026-05-25 13:59:00 |
| United Foodbrands Ltd. | 543283 | 464.45 | 499 | 462.25 | 476.05 | 495 | 18.95 | 3.98 | 40155 | 1.99 | 1219 | 170.7 | 2026-05-25 13:59:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.31 | 13.64 | 13.31 | 13.19 | 13.44 | 0.25 | 1.90 | 133478 | 0.18 | 68.23 | 10.15 | 2026-05-25 13:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245 | 246.95 | 244.35 | 244.6 | 246 | 1.40 | 0.57 | 976 | 0.02 | 535.2 | 170.05 | 2026-05-25 13:59:00 |
| V-Mart Retail Ltd. | 534976 | 641 | 661.2 | 641 | 641.25 | 658.15 | 16.90 | 2.64 | 5882 | 0.39 | 4517.3 | 465.3 | 2026-05-25 13:59:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4700.65 | 4786.25 | 4691.3 | 4724.25 | 4777.2 | 52.95 | 1.12 | 170 | 0.08 | 6350.35 | 2046.55 | 2026-05-25 13:59:00 |
| VA Tech Wabag Ltd. | 533269 | 1479.25 | 1479.25 | 1442.2 | 1430.65 | 1462 | 31.35 | 2.19 | 13575 | 1.98 | 1943.95 | 240 | 2026-05-25 13:59:00 |
| Vadilal Industries Ltd. | 519156 | 4382.1 | 4399 | 4340 | 4343.5 | 4390 | 46.50 | 1.07 | 269 | 0.12 | 7398.95 | 1800 | 2026-05-25 13:59:00 |
| Vaibhav Global Ltd. | 532156 | 223.15 | 233 | 223.15 | 221 | 227 | 6.00 | 2.71 | 19878 | 0.45 | 543.05 | 174.45 | 2026-05-25 13:59:00 |
| Valiant Organics Ltd. | 540145 | 285.5 | 292.15 | 281.6 | 284.85 | 284.9 | 0.05 | 0.02 | 2335 | 0.07 | 869 | 195.2 | 2026-05-25 13:59:00 |
| Valor Estate Ltd. | 533160 | 117 | 121.1 | 117 | 115.35 | 121.1 | 5.75 | 4.98 | 91929 | 1.11 | 284.95 | 52.5 | 2026-05-25 13:59:00 |
| Vardhman Special Steels Ltd. | 534392 | 289 | 289 | 272.25 | 270.75 | 272.25 | 1.50 | 0.55 | 583 | 0.02 | 345.25 | 115.475 | 2026-05-25 13:59:00 |
| Venky'S (India) Ltd. | 523261 | 1507.45 | 1516.95 | 1497.1 | 1498.55 | 1508 | 9.45 | 0.63 | 3261 | 0.49 | 2555 | 1166.05 | 2026-05-25 13:59:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1428.85 | 1450 | 1408.55 | 1398.75 | 1422.9 | 24.15 | 1.73 | 3798 | 0.54 | 2489.95 | 381.5 | 2026-05-25 13:59:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.05 | 242.05 | 233.8 | 241.55 | 237.25 | -4.30 | -1.78 | 9276 | 0.22 | 379.9 | 129.25 | 2026-05-25 13:59:00 |
| Vesuvius India Ltd. | 520113 | 470 | 474.8 | 467.35 | 469.1 | 467.35 | -1.75 | -0.37 | 1707 | 0.08 | 6298.95 | 432 | 2026-05-25 13:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.85 | 301.85 | 293.85 | 293.85 | 297.95 | 4.10 | 1.40 | 1029 | 0.03 | 571.95 | 258.75 | 2026-05-25 13:59:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1253.95 | 1253.95 | 1212 | 1224.9 | 1217.2 | -7.70 | -0.63 | 153705 | 18.71 | 1376.25 | 330 | 2026-05-25 13:59:00 |
| Vindhya Telelinks Ltd. | 517015 | 1590.3 | 1775 | 1590.3 | 1585.55 | 1746.1 | 160.55 | 10.13 | 8228 | 1.44 | 3232.95 | 960 | 2026-05-25 13:59:00 |
| Vishnu Chemicals Ltd. | 516072 | 611.2 | 611.25 | 596.1 | 599.2 | 602.85 | 3.65 | 0.61 | 2195 | 0.13 | 630 | 245.05 | 2026-05-25 13:59:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.85 | 41.9 | 40.85 | 40.72 | 41.06 | 0.34 | 0.83 | 14384 | 0.06 | 2026-05-25 13:57:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.7 | 259.25 | 249.15 | 246 | 259.2 | 13.20 | 5.37 | 93405 | 2.42 | 262.35 | 61.8 | 2026-05-25 13:59:00 |
| Voltamp Transformers Ltd. | 532757 | 9319.65 | 9319.65 | 9119.75 | 9141.45 | 9217 | 75.55 | 0.83 | 1071 | 0.99 | 14800 | 2352 | 2026-05-25 13:59:00 |
| VRL Logistics Ltd. | 539118 | 240 | 242.7 | 239.15 | 239.35 | 240.8 | 1.45 | 0.61 | 5914 | 0.14 | 798.4 | 228.95 | 2026-05-25 13:59:00 |
| Websol Energy System Ltd. | 517498 | 109.5 | 112.9 | 109 | 108.05 | 111.8 | 3.75 | 3.47 | 180279 | 2.02 | 1891.1 | 50.39 | 2026-05-25 13:59:00 |
| Welspun Enterprises Ltd. | 532553 | 505.35 | 510.95 | 502 | 505.6 | 502 | -3.60 | -0.71 | 3770 | 0.19 | 664.1 | 106.25 | 2026-05-25 13:59:00 |
| Wockhardt Ltd. | 532300 | 1590 | 1620.05 | 1572 | 1575.35 | 1616 | 40.65 | 2.58 | 40359 | 6.52 | 1870 | 145.35 | 2026-05-25 13:59:00 |
| Wonderla Holidays Ltd. | 538268 | 487.65 | 488.25 | 482.4 | 481.75 | 487.2 | 5.45 | 1.13 | 2299 | 0.11 | 1106.7 | 273.15 | 2026-05-25 13:59:00 |
| Yasho Industries Ltd. | 541167 | 2029.9 | 2215.75 | 2018 | 2023 | 2129.05 | 106.05 | 5.24 | 2270 | 0.48 | 2418 | 1151 | 2026-05-25 13:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |
| Yatra Online Ltd | 543992 | 96.3 | 100 | 96.3 | 101.45 | 98.95 | -2.50 | -2.46 | 178433 | 1.77 | 2026-05-25 13:59:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219 | 219.75 | 213 | 215.2 | 213.9 | -1.30 | -0.60 | 30008 | 0.64 | 2026-05-25 13:59:00 | ||
| Zen Technologies Ltd. | 533339 | 1610.45 | 1623.95 | 1593.5 | 1593.45 | 1613.15 | 19.70 | 1.24 | 39035 | 6.30 | 2627.95 | 175.5 | 2026-05-25 13:59:00 |