Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 52 |
Declines - 347 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 730.2 | 756.65 | 26.45 | 3.62 |
| Advanced Enzyme Technologies Ltd. | 301.55 | 303 | 1.45 | 0.48 |
| Apcotex Industries Ltd. | 354.45 | 358.45 | 4.00 | 1.13 |
| Apollo Pipes Ltd. | 291.9 | 298.9 | 7.00 | 2.40 |
| Archean Chemical Industries Ltd. | 513.8 | 515.75 | 1.95 | 0.38 |
| Ashapura Minechem Ltd. | 866.3 | 868.75 | 2.45 | 0.28 |
| Ashiana Housing Ltd. | 284.7 | 285.65 | 0.95 | 0.33 |
| ASK Automotive Ltd. | 469.3 | 474 | 4.70 | 1.00 |
| AVT Natural Products Ltd. | 65.49 | 65.8 | 0.31 | 0.47 |
| Balmer Lawrie & Company Ltd. | 178.8 | 182 | 3.20 | 1.79 |
| Best Agrolife Ltd. | 434.85 | 436 | 1.15 | 0.26 |
| Cigniti Technologies Ltd. | 1622 | 1655 | 33.00 | 2.03 |
| CSB Bank Ltd. | 498.65 | 504.2 | 5.55 | 1.11 |
| Entero Healthcare Solutions Ltd. | 1163.2 | 1175 | 11.80 | 1.01 |
| Equitas Small Finance Bank Ltd. | 66.47 | 66.9 | 0.43 | 0.65 |
| FDC Ltd. | 403.05 | 404 | 0.95 | 0.24 |
| Gokaldas Exports Ltd. | 626 | 651.45 | 25.45 | 4.07 |
| Goodluck India Ltd. | 1031.7 | 1100.75 | 69.05 | 6.69 |
| Greenlam Industries Ltd. | 249.9 | 250 | 0.10 | 0.04 |
| Gujarat Ambuja Exports Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| Gujarat Pipavav Port Ltd. | 185.65 | 185.95 | 0.30 | 0.16 |
| Hemisphere Properties India Ltd. | 137.9 | 139.05 | 1.15 | 0.83 |
| Heranba Industries Ltd. | 225.55 | 226 | 0.45 | 0.20 |
| IIFL Capital Services Ltd. | 383.25 | 384.9 | 1.65 | 0.43 |
| Imagicaaworld Entertainment Ltd. | 48.3 | 48.5 | 0.20 | 0.41 |
| JK Paper Ltd. | 354.45 | 354.9 | 0.45 | 0.13 |
| Juniper Hotels Ltd. | 245.1 | 248.8 | 3.70 | 1.51 |
| Kovai Medical Center & Hospital Ltd. | 5503.35 | 5544.95 | 41.60 | 0.76 |
| La Opala RG Ltd. | 200.2 | 204.1 | 3.90 | 1.95 |
| MM Forgings Ltd. | 397.4 | 402.05 | 4.65 | 1.17 |
| MTAR Technologies Ltd. | 2519.65 | 2688.3 | 168.65 | 6.69 |
| Neogen Chemicals Ltd. | 1121.6 | 1142.8 | 21.20 | 1.89 |
| Paisalo Digital Ltd. | 35.05 | 35.17 | 0.12 | 0.34 |
| Pearl Global Industries Ltd. | 1492.35 | 1510.8 | 18.45 | 1.24 |
| Power Mech Projects Ltd. | 2353.35 | 2362 | 8.65 | 0.37 |
| RPG Life Sciences Ltd. | 2329.9 | 2335 | 5.10 | 0.22 |
| RPSG Ventures Ltd. | 720.6 | 721.6 | 1.00 | 0.14 |
| Safari Industries (India) Ltd. | 2109.25 | 2123.3 | 14.05 | 0.67 |
| Saregama India Ltd. | 367.7 | 369.4 | 1.70 | 0.46 |
| Sasken Technologies Ltd. | 1445.75 | 1468 | 22.25 | 1.54 |
| Share India Securities Ltd. | 154.7 | 156.35 | 1.65 | 1.07 |
| Shivalik Bimetal Controls Ltd. | 428.4 | 433.3 | 4.90 | 1.14 |
| Somany Ceramics Ltd. | 400.95 | 415 | 14.05 | 3.50 |
| Stove Kraft Ltd. | 575.65 | 578.75 | 3.10 | 0.54 |
| Suprajit Engineering Ltd. | 457.8 | 469.7 | 11.90 | 2.60 |
| TARC Ltd. | 176.1 | 176.5 | 0.40 | 0.23 |
| Tega Industries Ltd. | 1872.95 | 1882 | 9.05 | 0.48 |
| Thyrocare Technologies Ltd. | 446 | 459.4 | 13.40 | 3.00 |
| Tips Music Ltd. | 518.5 | 527.6 | 9.10 | 1.76 |
| Triveni Engineering & Industries Ltd. | 365.15 | 367.5 | 2.35 | 0.64 |
| Valiant Organics Ltd. | 262 | 263.35 | 1.35 | 0.52 |
| Yasho Industries Ltd. | 1162 | 1373.4 | 211.40 | 18.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 373.75 | 359.05 | -14.70 | -3.93 |
| 63 Moons Technologies Ltd. | 678.75 | 651 | -27.75 | -4.09 |
| Aarti Drugs Ltd. | 392.45 | 385 | -7.45 | -1.90 |
| Accelya Solutions India Ltd. | 1325 | 1308.05 | -16.95 | -1.28 |
| Acutaas Chemicals Ltd. | 1737.9 | 1676.45 | -61.45 | -3.54 |
| ADF Foods Ltd. | 204 | 199 | -5.00 | -2.45 |
| Aditya Vision Ltd. | 488.2 | 485 | -3.20 | -0.66 |
| Ador Welding Ltd. | 1078.75 | 1062.35 | -16.40 | -1.52 |
| Ahluwalia Contracts (India) Ltd. | 924.95 | 913.5 | -11.45 | -1.24 |
| Alicon Castalloy Ltd. | 809.15 | 787 | -22.15 | -2.74 |
| Alivus Life Sciences Ltd. | 903.15 | 878 | -25.15 | -2.78 |
| Allcargo Logistics Ltd. | 11.06 | 11.01 | -0.05 | -0.45 |
| Andrew Yule & Company Ltd. | 22.21 | 22.02 | -0.19 | -0.86 |
| Apeejay Surrendra Park Hotels Ltd. | 131.05 | 126.25 | -4.80 | -3.66 |
| Apollo Micro Systems Ltd. | 253.15 | 249 | -4.15 | -1.64 |
| Aptech Ltd. | 89.9 | 89.74 | -0.16 | -0.18 |
| Arman Financial Services Ltd. | 1603.65 | 1585.7 | -17.95 | -1.12 |
| Arvind Fashions Ltd. | 489.35 | 471.85 | -17.50 | -3.58 |
| Ashoka Buildcon Ltd. | 164.25 | 162.25 | -2.00 | -1.22 |
| Astec Lifesciences Ltd. | 663.7 | 639.6 | -24.10 | -3.63 |
| Astra Microwave Products Ltd. | 1004.35 | 995 | -9.35 | -0.93 |
| Avalon Technologies Ltd. | 952.25 | 901.15 | -51.10 | -5.37 |
| Awfis Space Solutions Ltd. | 479.55 | 478.6 | -0.95 | -0.20 |
| Axiscades Technologies Ltd. | 1468.2 | 1405.15 | -63.05 | -4.29 |
| Azad Engineering Ltd. | 1596.65 | 1563.8 | -32.85 | -2.06 |
| Bajaj Consumer Care Ltd. | 282 | 277.7 | -4.30 | -1.52 |
| Bajel Projects Ltd. | 176.2 | 168.2 | -8.00 | -4.54 |
| Balu Forge Industries Ltd. | 507.45 | 459.5 | -47.95 | -9.45 |
| Bengal & Assam Company Ltd. | 6499.8 | 6417.05 | -82.75 | -1.27 |
| BF Investment Ltd. | 404.1 | 395 | -9.10 | -2.25 |
| BF Utilities Ltd. | 654.5 | 639.8 | -14.70 | -2.25 |
| BlackBuck Ltd. | 667.35 | 649.55 | -17.80 | -2.67 |
| Blue Jet Healthcare Ltd. | 512.05 | 500.85 | -11.20 | -2.19 |
| Borosil Ltd. | 283.6 | 280.15 | -3.45 | -1.22 |
| Bosch Home Comfort India Ltd. | 1507.6 | 1459.4 | -48.20 | -3.20 |
| Butterfly Gandhimathi Appliances Ltd. | 630.35 | 626.55 | -3.80 | -0.60 |
| Camlin Fine Sciences Ltd. | 154.55 | 152.45 | -2.10 | -1.36 |
| Cantabil Retail India Ltd. | 292.15 | 286.35 | -5.80 | -1.99 |
| Capacit'e Infraprojects Ltd. | 249.35 | 243 | -6.35 | -2.55 |
| Care Ratings Ltd. | 1650.25 | 1618 | -32.25 | -1.95 |
| CarTrade Tech Ltd. | 2717.9 | 2653.9 | -64.00 | -2.35 |
| Carysil Ltd. | 837.8 | 807.2 | -30.60 | -3.65 |
| Chemplast Sanmar Ltd. | 250.95 | 241.65 | -9.30 | -3.71 |
| Choice International Ltd. | 829.2 | 819.9 | -9.30 | -1.12 |
| CMS Info Systems Ltd. | 350.15 | 335.45 | -14.70 | -4.20 |
| Confidence Petroleum India Ltd. | 35.21 | 34.31 | -0.90 | -2.56 |
| Cyient DLM Ltd. | 412.95 | 407.9 | -5.05 | -1.22 |
| D.B. Corp Ltd. | 253.25 | 246.8 | -6.45 | -2.55 |
| Datamatics Global Services Ltd. | 774.7 | 746.6 | -28.10 | -3.63 |
| DCB Bank Ltd. | 181.1 | 180.35 | -0.75 | -0.41 |
| DCX Systems Ltd. | 190.9 | 185.9 | -5.00 | -2.62 |
| Delta Corp Ltd. | 68.51 | 67.75 | -0.76 | -1.11 |
| Den Networks Ltd. | 31.51 | 30.98 | -0.53 | -1.68 |
| Diamond Power Infrastructure Ltd. | 138.9 | 135.6 | -3.30 | -2.38 |
| Dilip Buildcon Ltd. | 451.45 | 446.8 | -4.65 | -1.03 |
| Dish TV India Ltd. | 4 | 3.93 | -0.07 | -1.75 |
| Dishman Carbogen Amcis Ltd. | 259.05 | 257.65 | -1.40 | -0.54 |
| Divgi Torqtransfer Systems Ltd. | 591.3 | 588.9 | -2.40 | -0.41 |
| Dodla Dairy Ltd | 1219.55 | 1214.95 | -4.60 | -0.38 |
| Dollar Industries Ltd. | 343.05 | 337.1 | -5.95 | -1.73 |
| DOMS Industries Ltd. | 2556.75 | 2496.5 | -60.25 | -2.36 |
| Dreamfolks Services Ltd. | 103.9 | 102.6 | -1.30 | -1.25 |
| Dwarikesh Sugar Industries Ltd. | 36.5 | 36 | -0.50 | -1.37 |
| Edelweiss Financial Services Ltd. | 108.55 | 106.5 | -2.05 | -1.89 |
| EIH Associated Hotels Ltd. | 350 | 337 | -13.00 | -3.71 |
| Electronics Mart India Ltd. | 99.15 | 94.65 | -4.50 | -4.54 |
| Embassy Developments Ltd. | 68.99 | 67.03 | -1.96 | -2.84 |
| EMS Ltd. | 412.45 | 399.4 | -13.05 | -3.16 |
| eMudhra Ltd. | 562.4 | 545.05 | -17.35 | -3.08 |
| EPACK Durable Ltd. | 270 | 268 | -2.00 | -0.74 |
| Epigral Ltd. | 1138.15 | 1123.85 | -14.30 | -1.26 |
| ESAF Small Finance Bank Ltd. | 25.87 | 25.77 | -0.10 | -0.39 |
| Ethos Ltd. | 2892.95 | 2812 | -80.95 | -2.80 |
| Eveready Industries India Ltd. | 333.9 | 325.7 | -8.20 | -2.46 |
| Everest Kanto Cylinder Ltd. | 114 | 112.5 | -1.50 | -1.32 |
| Exicom Tele-Systems Ltd. | 109.8 | 106.25 | -3.55 | -3.23 |
| Expleo Solutions Ltd. | 973.7 | 957.4 | -16.30 | -1.67 |
| Fairchem Organics Ltd. | 721.2 | 720 | -1.20 | -0.17 |
| Fedbank Financial Services Ltd | 158.35 | 155.95 | -2.40 | -1.52 |
| Fiem Industries Ltd. | 2325.05 | 2234.2 | -90.85 | -3.91 |
| Filatex India Ltd. | 47.95 | 47.23 | -0.72 | -1.50 |
| Fineotex Chemical Ltd. | 23.98 | 23.1 | -0.88 | -3.67 |
| Fino Payments Bank Ltd. | 244.95 | 239.2 | -5.75 | -2.35 |
| Fusion Finance Ltd. | 166.55 | 165.55 | -1.00 | -0.60 |
| Gandhar Oil Refinery (India) Ltd. | 158.75 | 152.7 | -6.05 | -3.81 |
| Ganesh Housing Ltd. | 784.15 | 757.1 | -27.05 | -3.45 |
| Ganesha Ecosphere Ltd. | 828.35 | 806.15 | -22.20 | -2.68 |
| Gateway Distriparks Ltd. | 58.67 | 58 | -0.67 | -1.14 |
| Gensol Engineering Ltd. | 26.21 | 24.9 | -1.31 | -5.00 |
| Genus Power Infrastructures Ltd. | 278.9 | 274.25 | -4.65 | -1.67 |
| Geojit Financial Services Ltd. | 72.92 | 72.76 | -0.16 | -0.22 |
| Globus Spirits Ltd. | 1086.15 | 1068.3 | -17.85 | -1.64 |
| GNA Axles Ltd. | 367.45 | 352.7 | -14.75 | -4.01 |
| Go Fashion (India) Ltd. | 430.9 | 420.5 | -10.40 | -2.41 |
| Godawari Power And Ispat Ltd. | 269.65 | 258.35 | -11.30 | -4.19 |
| Gokul Agro Resources Ltd. | 167.2 | 166.9 | -0.30 | -0.18 |
| Goldiam International Ltd. | 354.15 | 341.45 | -12.70 | -3.59 |
| Gopal Snacks Ltd. | 327.4 | 320.1 | -7.30 | -2.23 |
| Gravita India Ltd. | 1725.75 | 1675 | -50.75 | -2.94 |
| Greenpanel Industries Ltd. | 225.9 | 222.35 | -3.55 | -1.57 |
| Greenply Industries Ltd. | 250 | 239.8 | -10.20 | -4.08 |
| GTPL Hathway Ltd. | 98.05 | 97 | -1.05 | -1.07 |
| Gujarat Alkalies And Chemicals Ltd. | 487.35 | 477.85 | -9.50 | -1.95 |
| Gujarat Industries Power Company Ltd. | 154.05 | 149.1 | -4.95 | -3.21 |
| Gulf Oil Lubricants India Ltd. | 1164.25 | 1145 | -19.25 | -1.65 |
| Gulshan Polyols Ltd. | 151.05 | 148.4 | -2.65 | -1.75 |
| H.G. Infra Engineering Ltd. | 727.2 | 710 | -17.20 | -2.37 |
| Happy Forgings Ltd. | 1127.4 | 1111.2 | -16.20 | -1.44 |
| Hariom Pipe Industries Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| Harsha Engineers International Ltd. | 391.4 | 379.75 | -11.65 | -2.98 |
| Hathway Cable & Datacom Ltd. | 12.16 | 12.1 | -0.06 | -0.49 |
| Healthcare Global Enterprises Ltd. | 652.75 | 635.5 | -17.25 | -2.64 |
| Heritage Foods Ltd. | 464.55 | 445.25 | -19.30 | -4.15 |
| Hester Biosciences Ltd. | 1591.8 | 1557.6 | -34.20 | -2.15 |
| Hikal Ltd. | 218.45 | 215.45 | -3.00 | -1.37 |
| Himatsingka Seide Ltd. | 109.2 | 105.75 | -3.45 | -3.16 |
| Hinduja Global Solutions Ltd. | 438.5 | 433.1 | -5.40 | -1.23 |
| Hindustan Foods Ltd. | 510.55 | 505 | -5.55 | -1.09 |
| Hindware Home Innovation Ltd. | 251.7 | 245 | -6.70 | -2.66 |
| HLE Glascoat Ltd. | 445.85 | 445.8 | -0.05 | -0.01 |
| HMA Agro Industries Ltd. | 27.92 | 27.76 | -0.16 | -0.57 |
| Honda India Power Products Ltd. | 2266.5 | 2230.5 | -36.00 | -1.59 |
| ICRA Ltd. | 6231.65 | 6040 | -191.65 | -3.08 |
| Ideaforge Technology Ltd. | 478.2 | 474.1 | -4.10 | -0.86 |
| IFGL Refractories Ltd. | 201 | 197.75 | -3.25 | -1.62 |
| Igarashi Motors India Ltd. | 441.8 | 429.4 | -12.40 | -2.81 |
| IKIO Technologies Ltd. | 175.95 | 171.35 | -4.60 | -2.61 |
| Indegene Ltd. | 519.9 | 508.7 | -11.20 | -2.15 |
| India Pesticides Ltd. | 171.35 | 169.65 | -1.70 | -0.99 |
| India Shelter Finance Corporation Ltd. | 814.45 | 785.2 | -29.25 | -3.59 |
| India Tourism Development Corporation Ltd. | 568.95 | 559 | -9.95 | -1.75 |
| Indian Metals & Ferro Alloys Ltd. | 1218.3 | 1208.95 | -9.35 | -0.77 |
| Indigo Paints Ltd. | 1216.5 | 1200 | -16.50 | -1.36 |
| Indo Count Industries Ltd. | 266.8 | 258.3 | -8.50 | -3.19 |
| Indoco Remedies Ltd. | 221.4 | 219.65 | -1.75 | -0.79 |
| Infibeam Avenues Ltd. | 16.09 | 15.62 | -0.47 | -2.92 |
| Innova Captab Ltd. | 735.65 | 700.05 | -35.60 | -4.84 |
| Inox Green Energy Services Ltd. | 193.25 | 187.2 | -6.05 | -3.13 |
| Inox India Ltd. | 1162.5 | 1126.55 | -35.95 | -3.09 |
| Insecticides (India) Ltd. | 667.9 | 661.9 | -6.00 | -0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.85 | 78.3 | -1.55 | -1.94 |
| ISGEC Heavy Engineering Ltd. | 858.35 | 832.7 | -25.65 | -2.99 |
| J Kumar Infraprojects Ltd. | 598.25 | 572 | -26.25 | -4.39 |
| Jagran Prakashan Ltd. | 70.2 | 69.57 | -0.63 | -0.90 |
| Jaiprakash Power Ventures Ltd. | 17.17 | 16.86 | -0.31 | -1.81 |
| Jamna Auto Industries Ltd. | 128.45 | 127.85 | -0.60 | -0.47 |
| Jana Small Finance Bank Ltd. | 421.05 | 416.2 | -4.85 | -1.15 |
| Jayaswal Neco Industries Ltd. | 85.53 | 83.51 | -2.02 | -2.36 |
| Jindal Worldwide Ltd. | 28.51 | 27.86 | -0.65 | -2.28 |
| JK Tyre & Industries Ltd. | 507.15 | 505.65 | -1.50 | -0.30 |
| JSW Holdings Ltd. | 18995.4 | 18620 | -375.40 | -1.98 |
| JTEKT India Ltd. | 152.5 | 151.5 | -1.00 | -0.66 |
| JTL Industries Ltd | 52.61 | 51.85 | -0.76 | -1.44 |
| Jupiter Life Line Hospitals Ltd. | 1365.4 | 1317.8 | -47.60 | -3.49 |
| Jyoti Resins & Adhesives Ltd. | 1164.65 | 1124.8 | -39.85 | -3.42 |
| Kabra Extrusiontechnik Ltd. | 212.7 | 206 | -6.70 | -3.15 |
| Kaveri Seed Company Ltd. | 906.8 | 896.6 | -10.20 | -1.12 |
| KDDL Ltd. | 2408.7 | 2336.45 | -72.25 | -3.00 |
| Kewal Kiran Clothing Ltd. | 462.05 | 453.2 | -8.85 | -1.92 |
| Keystone Realtors Ltd | 523.6 | 509.8 | -13.80 | -2.64 |
| Kingfa Science & Technology (India) Ltd. | 4389.5 | 4350 | -39.50 | -0.90 |
| Kiri Industries Ltd. | 523.55 | 496.5 | -27.05 | -5.17 |
| Kitex Garments Ltd. | 166.75 | 154.9 | -11.85 | -7.11 |
| Kolte-Patil Developers Ltd. | 384.35 | 376.5 | -7.85 | -2.04 |
| KRBL Ltd. | 371.45 | 364.35 | -7.10 | -1.91 |
| Krsnaa Diagnostics Ltd. | 749.9 | 729.5 | -20.40 | -2.72 |
| Kuantum Papers Ltd. | 94.9 | 93.62 | -1.28 | -1.35 |
| Landmark Cars Ltd. | 455.55 | 446.6 | -8.95 | -1.96 |
| Laxmi Organic Industries Ltd. | 157.05 | 151.9 | -5.15 | -3.28 |
| Le Travenues Technology Ltd. | 224.6 | 219.6 | -5.00 | -2.23 |
| Lloyds Engineering Works Ltd. | 52.79 | 50.7 | -2.09 | -3.96 |
| LT Foods Ltd. | 366.8 | 366.25 | -0.55 | -0.15 |
| Lumax Auto Technologies Ltd. | 1584.85 | 1527.2 | -57.65 | -3.64 |
| Lumax Industries Ltd. | 5550.85 | 5508.25 | -42.60 | -0.77 |
| Magellanic Cloud Ltd. | 24.68 | 23.97 | -0.71 | -2.88 |
| Mahindra Logistics Ltd. | 311.05 | 308.85 | -2.20 | -0.71 |
| Man InfraConstruction Ltd. | 122.65 | 120.85 | -1.80 | -1.47 |
| Manorama Industries Ltd. | 1314.8 | 1304.55 | -10.25 | -0.78 |
| Marksans Pharma Ltd. | 178.75 | 173.55 | -5.20 | -2.91 |
| MAS Financial Services Ltd. | 321.75 | 311.25 | -10.50 | -3.26 |
| Matrimony.Com Ltd. | 545.15 | 539.35 | -5.80 | -1.06 |
| Max Estates Ltd. | 431.95 | 419.55 | -12.40 | -2.87 |
| Mayur Uniquoters Ltd. | 481.4 | 479.75 | -1.65 | -0.34 |
| Medi Assist Healthcare Services Ltd. | 436.9 | 434.95 | -1.95 | -0.45 |
| Meghmani Organics Ltd. | 61.35 | 60.05 | -1.30 | -2.12 |
| MOIL Ltd. | 349 | 337 | -12.00 | -3.44 |
| Mold-Tek Packaging Ltd. | 606.05 | 587.5 | -18.55 | -3.06 |
| Monte Carlo Fashions Ltd. | 624 | 610.75 | -13.25 | -2.12 |
| MPS Ltd. | 1946.55 | 1877.8 | -68.75 | -3.53 |
| Mrs. Bectors Food Specialities Ltd. | 233.95 | 230.7 | -3.25 | -1.39 |
| MSTC Ltd. | 494.2 | 484.9 | -9.30 | -1.88 |
| Muthoot Microfin Ltd. | 185.35 | 180.4 | -4.95 | -2.67 |
| NACL Industries Ltd. | 180.8 | 172.95 | -7.85 | -4.34 |
| National Fertilizers Ltd. | 85.48 | 83.91 | -1.57 | -1.84 |
| Nava Ltd. | 586.15 | 580 | -6.15 | -1.05 |
| Nazara Technologies Ltd. | 275.7 | 272 | -3.70 | -1.34 |
| Netweb Technologies India Ltd. | 3396.15 | 3313 | -83.15 | -2.45 |
| Neuland Laboratories Ltd. | 14814.65 | 14718 | -96.65 | -0.65 |
| NIIT Learning Systems Ltd. | 407.45 | 400 | -7.45 | -1.83 |
| Nilkamal Ltd. | 1401 | 1373.5 | -27.50 | -1.96 |
| Nitin Spinners Ltd. | 313.3 | 310.2 | -3.10 | -0.99 |
| NRB Bearings Ltd. | 271.45 | 266.45 | -5.00 | -1.84 |
| Nucleus Software Exports Ltd. | 926.15 | 910.05 | -16.10 | -1.74 |
| Optiemus Infracom Ltd. | 480.15 | 465 | -15.15 | -3.16 |
| Orchid Pharma Ltd. | 757.3 | 728 | -29.30 | -3.87 |
| Orient Cement Ltd. | 166.95 | 164.7 | -2.25 | -1.35 |
| Orient Electric Ltd. | 172.8 | 168.2 | -4.60 | -2.66 |
| Panama Petrochem Ltd. | 300.35 | 296.95 | -3.40 | -1.13 |
| Paradeep Phosphates Ltd. | 151.7 | 147.9 | -3.80 | -2.50 |
| Parag Milk Foods Ltd. | 280.7 | 272.2 | -8.50 | -3.03 |
| Paras Defence And Space Technologies Ltd. | 688.1 | 676 | -12.10 | -1.76 |
| Patel Engineering Ltd. | 27.67 | 27.02 | -0.65 | -2.35 |
| Paushak Ltd. | 569.25 | 556.4 | -12.85 | -2.26 |
| PC Jeweller Ltd. | 10.68 | 10.41 | -0.27 | -2.53 |
| PDS Ltd. | 360.85 | 355 | -5.85 | -1.62 |
| PG Electroplast Ltd. | 608 | 597.6 | -10.40 | -1.71 |
| Pilani Investment And Industries Corporation Ltd. | 5003.2 | 4958.85 | -44.35 | -0.89 |
| Pitti Engineering Ltd. | 770.05 | 735.35 | -34.70 | -4.51 |
| PNB Gilts Ltd. | 80.61 | 78.66 | -1.95 | -2.42 |
| Pokarna Ltd. | 782.2 | 759.9 | -22.30 | -2.85 |
| Polyplex Corporation Ltd. | 833.4 | 825 | -8.40 | -1.01 |
| Prataap Snacks Ltd. | 1170 | 1165.2 | -4.80 | -0.41 |
| Precision Camshafts Ltd. | 159.5 | 154.55 | -4.95 | -3.10 |
| Pricol Ltd. | 656.4 | 625 | -31.40 | -4.78 |
| Prime Focus Ltd. | 237.1 | 231.3 | -5.80 | -2.45 |
| Prince Pipes and Fittings Ltd. | 248.65 | 242.8 | -5.85 | -2.35 |
| Privi Speciality Chemicals Ltd. | 2723.15 | 2695.55 | -27.60 | -1.01 |
| Prudent Corporate Advisory Services Ltd. | 2590.9 | 2500 | -90.90 | -3.51 |
| PSP Projects Ltd. | 855.9 | 832 | -23.90 | -2.79 |
| PTC India Ltd. | 160.95 | 159.6 | -1.35 | -0.84 |
| Quick Heal Technologies Ltd. | 252.8 | 245.8 | -7.00 | -2.77 |
| R Systems International Ltd. | 398.6 | 392.5 | -6.10 | -1.53 |
| Railtel Corporation Of India Ltd. | 353.7 | 343.75 | -9.95 | -2.81 |
| Rajesh Exports Ltd. | 172.05 | 169 | -3.05 | -1.77 |
| Rajratan Global Wire Ltd. | 513.3 | 461.65 | -51.65 | -10.06 |
| Rama Steel Tubes Ltd. | 9.05 | 8.75 | -0.30 | -3.31 |
| Ramco Industries Ltd. | 320.75 | 318.65 | -2.10 | -0.65 |
| Ramky Infrastructure Ltd. | 519.3 | 510.55 | -8.75 | -1.68 |
| RateGain Travel Technologies Ltd. | 672.85 | 656.65 | -16.20 | -2.41 |
| RattanIndia Enterprises Ltd. | 39.71 | 38.7 | -1.01 | -2.54 |
| Raymond Lifestyle Ltd. | 983.9 | 968.5 | -15.40 | -1.57 |
| Redtape Ltd. | 117.75 | 116.9 | -0.85 | -0.72 |
| Reliance Industrial Infrastructure Ltd. | 785.1 | 772 | -13.10 | -1.67 |
| Reliance Power Ltd. | 34.36 | 33.92 | -0.44 | -1.28 |
| Religare Enterprises Ltd. | 253.2 | 248.45 | -4.75 | -1.88 |
| Repco Home Finance Ltd. | 421.35 | 414.95 | -6.40 | -1.52 |
| Restaurant Brands Asia Ltd. | 66.12 | 65.76 | -0.36 | -0.54 |
| Rolex Rings Ltd | 125.2 | 123 | -2.20 | -1.76 |
| Rossari Biotech Ltd. | 564.5 | 563.5 | -1.00 | -0.18 |
| Route Mobile Ltd. | 695.55 | 674.05 | -21.50 | -3.09 |
| Rupa & Company Ltd. | 165.5 | 161.55 | -3.95 | -2.39 |
| Sai Silks (Kalamandir) Ltd. | 128.75 | 123.3 | -5.45 | -4.23 |
| Salasar Techno Engineering Ltd. | 9.13 | 8.85 | -0.28 | -3.07 |
| Samhi Hotels Ltd. | 200.65 | 194.75 | -5.90 | -2.94 |
| Sandhar Technologies Ltd. | 578.55 | 551.2 | -27.35 | -4.73 |
| Sangam (India) Ltd. | 470.05 | 458.35 | -11.70 | -2.49 |
| Sanghi Industries Ltd. | 64.92 | 63.44 | -1.48 | -2.28 |
| Sanghvi Movers Ltd. | 325.3 | 313.5 | -11.80 | -3.63 |
| Sanofi Consumer Healthcare India Ltd. | 4383 | 4367.1 | -15.90 | -0.36 |
| Sansera Engineering Ltd. | 1893.35 | 1805 | -88.35 | -4.67 |
| Satia Industries Ltd. | 66.18 | 65.08 | -1.10 | -1.66 |
| Satin Creditcare Network Ltd. | 149.4 | 149.25 | -0.15 | -0.10 |
| Savita Oil Technologies Ltd. | 367.1 | 363.35 | -3.75 | -1.02 |
| SBFC Finance Ltd. | 102.25 | 99.8 | -2.45 | -2.40 |
| Seamec Ltd. | 1084.1 | 1067.55 | -16.55 | -1.53 |
| SEPC Ltd. | 9.48 | 9.25 | -0.23 | -2.43 |
| SG Finserve Ltd. | 419.85 | 412.5 | -7.35 | -1.75 |
| SH Kelkar And Company Ltd. | 183.95 | 179.45 | -4.50 | -2.45 |
| Shalby Ltd. | 188.3 | 182.55 | -5.75 | -3.05 |
| Shankara Building Products Ltd. | 126.7 | 108.35 | -18.35 | -14.48 |
| Shanthi Gears Ltd. | 455.35 | 444.8 | -10.55 | -2.32 |
| Sharda Cropchem Ltd. | 807.35 | 798.35 | -9.00 | -1.11 |
| Sharda Motor Industries Ltd. | 927.5 | 906 | -21.50 | -2.32 |
| Shilchar Technologies Ltd. | 3704.3 | 3390 | -314.30 | -8.48 |
| Shilpa Medicare Ltd. | 306 | 299 | -7.00 | -2.29 |
| Shipping Corporation Of India Ltd. | 217.95 | 214.65 | -3.30 | -1.51 |
| Shriram Properties Ltd. | 84.35 | 81.93 | -2.42 | -2.87 |
| Sindhu Trade Links Ltd. | 19.62 | 18.48 | -1.14 | -5.81 |
| SIRCA Paints India Ltd. | 482.3 | 468.45 | -13.85 | -2.87 |
| SIS Ltd. | 332.75 | 329.9 | -2.85 | -0.86 |
| SJS Enterprises Ltd. | 1756.7 | 1683.2 | -73.50 | -4.18 |
| Skipper Ltd. | 417.15 | 409.7 | -7.45 | -1.79 |
| Solara Active Pharma Sciences Ltd. | 561.75 | 545.2 | -16.55 | -2.95 |
| Spandana Sphoorty Financial Ltd. | 253.2 | 245.5 | -7.70 | -3.04 |
| Stanley Lifestyles Ltd. | 199.35 | 195.4 | -3.95 | -1.98 |
| Steel Strips Wheels Ltd. | 206.05 | 199.3 | -6.75 | -3.28 |
| Sterling Tools Ltd. | 265.45 | 256.25 | -9.20 | -3.47 |
| Sterlite Technologies Ltd. | 96.85 | 93.6 | -3.25 | -3.36 |
| Strides Pharma Science Ltd. | 967.55 | 955.85 | -11.70 | -1.21 |
| Stylam Industries Ltd. | 2182.35 | 2167.2 | -15.15 | -0.69 |
| Subex Ltd. | 11.08 | 10.69 | -0.39 | -3.52 |
| Subros Ltd. | 852.8 | 842 | -10.80 | -1.27 |
| Sula Vineyards Ltd. | 206 | 200.8 | -5.20 | -2.52 |
| Sundaram-Clayton Ltd. | 1311.8 | 1252.4 | -59.40 | -4.53 |
| Supriya Lifescience Ltd. | 764 | 736.85 | -27.15 | -3.55 |
| Suryoday Small Finance Bank Ltd. | 144.75 | 142 | -2.75 | -1.90 |
| Suven Life Sciences Ltd. | 163.95 | 159.75 | -4.20 | -2.56 |
| Symphony Ltd. | 935.25 | 908 | -27.25 | -2.91 |
| Syrma SGS Technology Ltd. | 737.2 | 715.05 | -22.15 | -3.00 |
| Taj GVK Hotels & Resorts Ltd. | 419.85 | 410 | -9.85 | -2.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 138.9 | -2.15 | -1.52 |
| Tarsons Products Ltd. | 224.15 | 219.9 | -4.25 | -1.90 |
| Tasty Bite Eatables Ltd. | 7708.05 | 7612 | -96.05 | -1.25 |
| Tatva Chintan Pharma Chem Ltd. | 1285.05 | 1265 | -20.05 | -1.56 |
| TCI Express Ltd. | 544.8 | 532.6 | -12.20 | -2.24 |
| TD Power Systems Ltd. | 688.45 | 672.2 | -16.25 | -2.36 |
| TeamLease Services Ltd. | 1561.7 | 1540.2 | -21.50 | -1.38 |
| Technocraft Industries (India) Ltd. | 2176.4 | 2160 | -16.40 | -0.75 |
| Texmaco Rail & Engineering Ltd. | 128.95 | 126.75 | -2.20 | -1.71 |
| Thangamayil Jewellery Ltd. | 3888.5 | 3603.55 | -284.95 | -7.33 |
| The Anup Engineering Ltd. | 2198 | 2170 | -28.00 | -1.27 |
| The Karnataka Bank Ltd. | 194.1 | 187.85 | -6.25 | -3.22 |
| The South Indian Bank Ltd. | 42.34 | 41.45 | -0.89 | -2.10 |
| Time Technoplast Ltd. | 184.2 | 180.5 | -3.70 | -2.01 |
| Transport Corporation Of India Ltd. | 1071.8 | 1053.9 | -17.90 | -1.67 |
| TV Today Network Ltd. | 140.5 | 139.65 | -0.85 | -0.60 |
| TVS Supply Chain Solutions Ltd. | 109.3 | 107.1 | -2.20 | -2.01 |
| Uniparts India Ltd. | 440.85 | 432.1 | -8.75 | -1.98 |
| United Foodbrands Ltd. | 217.2 | 216.7 | -0.50 | -0.23 |
| Utkarsh Small Finance Bank Ltd. | 14.7 | 14.31 | -0.39 | -2.65 |
| Uttam Sugar Mills Ltd. | 241.85 | 234.55 | -7.30 | -3.02 |
| V-Mart Retail Ltd. | 671.05 | 652 | -19.05 | -2.84 |
| V.S.T. Tillers Tractors Ltd. | 5948.45 | 5748.3 | -200.15 | -3.36 |
| VA Tech Wabag Ltd. | 1241.65 | 1199.2 | -42.45 | -3.42 |
| Vadilal Industries Ltd. | 4709.4 | 4630 | -79.40 | -1.69 |
| Vaibhav Global Ltd. | 228.25 | 222.3 | -5.95 | -2.61 |
| Valor Estate Ltd. | 115.55 | 112 | -3.55 | -3.07 |
| Vardhman Special Steels Ltd. | 273.6 | 269.55 | -4.05 | -1.48 |
| Venky'S (India) Ltd. | 1535.55 | 1533.8 | -1.75 | -0.11 |
| Venus Pipes & Tubes Ltd. | 1180.8 | 1154 | -26.80 | -2.27 |
| Veranda Learning Solutions Ltd. | 220.2 | 219.5 | -0.70 | -0.32 |
| Vesuvius India Ltd. | 464.35 | 455 | -9.35 | -2.01 |
| Vidhi Specialty Food Ingredients Ltd. | 334.75 | 334.15 | -0.60 | -0.18 |
| Vijaya Diagnostic Centre Ltd. | 1011.1 | 994.8 | -16.30 | -1.61 |
| Vindhya Telelinks Ltd. | 1377.85 | 1351 | -26.85 | -1.95 |
| Vishnu Chemicals Ltd. | 519.55 | 518 | -1.55 | -0.30 |
| Vishnu Prakash R Punglia Ltd. | 51.1 | 49.8 | -1.30 | -2.54 |
| Voltamp Transformers Ltd. | 7574.65 | 7245 | -329.65 | -4.35 |
| VRL Logistics Ltd. | 262.7 | 257.4 | -5.30 | -2.02 |
| Websol Energy System Ltd. | 87.01 | 83.61 | -3.40 | -3.91 |
| Welspun Enterprises Ltd. | 489.7 | 469 | -20.70 | -4.23 |
| Wockhardt Ltd. | 1457.55 | 1406.45 | -51.10 | -3.51 |
| Wonderla Holidays Ltd. | 525.2 | 520 | -5.20 | -0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.75 | 647.75 | -19.00 | -2.85 |
| Yatra Online Ltd | 166.4 | 163.15 | -3.25 | -1.95 |
| Zaggle Prepaid Ocean Services Ltd. | 319.65 | 305 | -14.65 | -4.58 |
| Zen Technologies Ltd. | 1330.55 | 1292.65 | -37.90 | -2.85 |
Market Stats
Advances
52
Declines
347
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 374.85 | 380 | 356 | 373.75 | 359.05 | -14.70 | -3.93 | 15243 | 0.55 | 759.1 | 270 | 2026-01-09 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.8 | 679.95 | 651 | 678.75 | 651 | -27.75 | -4.09 | 5901 | 0.38 | 1130 | 142.05 | 2026-01-09 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 390.9 | 392.35 | 383.25 | 392.45 | 385 | -7.45 | -1.90 | 6769 | 0.26 | 645 | 310.8 | 2026-01-09 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 732.95 | 776.45 | 732.9 | 730.2 | 756.65 | 26.45 | 3.62 | 54032 | 4.09 | 971.5 | 269 | 2026-01-09 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1320.9 | 1329.6 | 1305.3 | 1325 | 1308.05 | -16.95 | -1.28 | 444 | 0.06 | 2128.25 | 1013.65 | 2026-01-09 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1738 | 1768.45 | 1674.1 | 1737.9 | 1676.45 | -61.45 | -3.54 | 23779 | 3.99 | 2643.5 | 844.95 | 2026-01-09 16:01:00 |
| ADF Foods Ltd. | 519183 | 204 | 204.5 | 198 | 204 | 199 | -5.00 | -2.45 | 4439 | 0.09 | 1189.2 | 178.55 | 2026-01-09 16:01:00 |
| Aditya Vision Ltd. | 540205 | 488.2 | 488.9 | 478.55 | 488.2 | 485 | -3.20 | -0.66 | 5948 | 0.29 | 5049.95 | 328.25 | 2026-01-09 16:01:00 |
| Ador Welding Ltd. | 517041 | 1105.1 | 1105.1 | 1045.05 | 1078.75 | 1062.35 | -16.40 | -1.52 | 550 | 0.06 | 1770 | 751.2 | 2026-01-09 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303 | 305.1 | 298 | 301.55 | 303 | 1.45 | 0.48 | 8842 | 0.27 | 571.15 | 225 | 2026-01-09 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 918.5 | 929.15 | 913.4 | 924.95 | 913.5 | -11.45 | -1.24 | 995 | 0.09 | 1540 | 398.85 | 2026-01-09 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 801.35 | 806.6 | 785.4 | 809.15 | 787 | -22.15 | -2.74 | 912 | 0.07 | 1543.15 | 541 | 2026-01-09 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 901.05 | 909.7 | 878 | 903.15 | 878 | -25.15 | -2.78 | 3202 | 0.28 | 1335 | 369 | 2026-01-09 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 11.06 | 11.14 | 10.93 | 11.06 | 11.01 | -0.05 | -0.45 | 232614 | 0.26 | 494.85 | 10.65 | 2026-01-09 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.04 | 22.74 | 21.85 | 22.21 | 22.02 | -0.19 | -0.86 | 104228 | 0.23 | 68.88 | 18.56 | 2026-01-09 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 356 | 360 | 350.75 | 354.45 | 358.45 | 4.00 | 1.13 | 238 | 0.01 | 668.9 | 286.65 | 2026-01-09 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130.1 | 132.35 | 126.25 | 131.05 | 126.25 | -4.80 | -3.66 | 12381 | 0.16 | 2026-01-09 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 251.45 | 259 | 242.2 | 253.15 | 249 | -4.15 | -1.64 | 195482 | 4.87 | 349.2 | 11.305 | 2026-01-09 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 290.7 | 303.3 | 286.05 | 291.9 | 298.9 | 7.00 | 2.40 | 7123 | 0.21 | 798.85 | 277.15 | 2026-01-09 16:01:00 |
| Aptech Ltd. | 532475 | 89.9 | 90.44 | 87.63 | 89.9 | 89.74 | -0.16 | -0.18 | 10833 | 0.10 | 422.75 | 87.63 | 2026-01-09 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 511.75 | 522.5 | 511.75 | 513.8 | 515.75 | 1.95 | 0.38 | 3626 | 0.19 | 838.2 | 409 | 2026-01-09 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1620.7 | 1624.95 | 1569.95 | 1603.65 | 1585.7 | -17.95 | -1.12 | 1496 | 0.24 | 2676.1 | 1111 | 2026-01-09 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 487.2 | 487.2 | 471.15 | 489.35 | 471.85 | -17.50 | -3.58 | 4738 | 0.22 | 639.45 | 261.05 | 2026-01-09 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 851.4 | 896 | 851.4 | 866.3 | 868.75 | 2.45 | 0.28 | 52906 | 4.60 | 924.7 | 72.7 | 2026-01-09 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 304 | 306 | 280.15 | 284.7 | 285.65 | 0.95 | 0.33 | 5258 | 0.15 | 468 | 130 | 2026-01-09 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 163.15 | 165.2 | 161.65 | 164.25 | 162.25 | -2.00 | -1.22 | 36559 | 0.59 | 319 | 70.1 | 2026-01-09 16:01:00 |
| ASK Automotive Ltd. | 544022 | 470 | 477.9 | 461.15 | 469.3 | 474 | 4.70 | 1.00 | 7566 | 0.36 | 2026-01-09 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 662 | 665.95 | 635 | 663.7 | 639.6 | -24.10 | -3.63 | 13482 | 0.86 | 2285.65 | 608 | 2026-01-09 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1010.05 | 1028.75 | 982.3 | 1004.35 | 995 | -9.35 | -0.93 | 48851 | 4.86 | 1195.65 | 213.15 | 2026-01-09 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 950.05 | 950.65 | 897.45 | 952.25 | 901.15 | -51.10 | -5.37 | 13410 | 1.21 | 1316.2 | 347.3 | 2026-01-09 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.44 | 65.8 | 64.2 | 65.49 | 65.8 | 0.31 | 0.47 | 2924 | 0.02 | 124.25 | 51 | 2026-01-09 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 475.2 | 478.6 | 463.9 | 479.55 | 478.6 | -0.95 | -0.20 | 5477 | 0.26 | 2026-01-09 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1468 | 1468 | 1398.1 | 1468.2 | 1405.15 | -63.05 | -4.29 | 2338 | 0.33 | 1778.55 | 123.1 | 2026-01-09 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1595.95 | 1609.25 | 1560.15 | 1596.65 | 1563.8 | -32.85 | -2.06 | 13658 | 2.14 | 2026-01-09 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 282.1 | 283.4 | 275.2 | 282 | 277.7 | -4.30 | -1.52 | 18705 | 0.52 | 310.35 | 145.65 | 2026-01-09 16:01:00 |
| Bajel Projects Ltd. | 544042 | 176.15 | 176.25 | 168.15 | 176.2 | 168.2 | -8.00 | -4.54 | 6605 | 0.11 | 2026-01-09 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.85 | 183.6 | 175.85 | 178.8 | 182 | 3.20 | 1.79 | 28096 | 0.51 | 320.25 | 107.7 | 2026-01-09 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 501.85 | 507.45 | 454.5 | 507.45 | 459.5 | -47.95 | -9.45 | 360327 | 16.56 | 890 | 52 | 2026-01-09 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6400.05 | 6498 | 6397 | 6499.8 | 6417.05 | -82.75 | -1.27 | 356 | 0.23 | 11498.9 | 2606 | 2026-01-09 16:01:00 |
| Best Agrolife Ltd. | 539660 | 439.15 | 439.15 | 428.55 | 434.85 | 436 | 1.15 | 0.26 | 20029 | 0.87 | 1774.45 | 244.55 | 2026-01-09 16:01:00 |
| BF Investment Ltd. | 533303 | 402.85 | 405 | 395 | 404.1 | 395 | -9.10 | -2.25 | 348 | 0.01 | 828.15 | 260 | 2026-01-09 16:01:00 |
| BF Utilities Ltd. | 532430 | 642.5 | 650 | 625.2 | 654.5 | 639.8 | -14.70 | -2.25 | 1144 | 0.07 | 1125.05 | 283 | 2026-01-09 16:01:00 |
| BlackBuck Ltd. | 544288 | 663.05 | 679.55 | 645 | 667.35 | 649.55 | -17.80 | -2.67 | 36989 | 2.40 | 2026-01-09 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 512.1 | 512.1 | 495.95 | 512.05 | 500.85 | -11.20 | -2.19 | 23166 | 1.16 | 2026-01-09 16:01:00 | ||
| Borosil Ltd. | 543212 | 283.6 | 283.6 | 276.5 | 283.6 | 280.15 | -3.45 | -1.22 | 1151 | 0.03 | 516.1 | 275.95 | 2026-01-09 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1491.75 | 1495.6 | 1459.4 | 1507.6 | 1459.4 | -48.20 | -3.20 | 639 | 0.09 | 2620.95 | 937.95 | 2026-01-09 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 630.5 | 630.5 | 624.05 | 630.35 | 626.55 | -3.80 | -0.60 | 131 | 0.01 | 1862.55 | 550.05 | 2026-01-09 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.6 | 160 | 148.7 | 154.55 | 152.45 | -2.10 | -1.36 | 55939 | 0.85 | 334.7 | 80 | 2026-01-09 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 288.8 | 289.2 | 283.85 | 292.15 | 286.35 | -5.80 | -1.99 | 2947 | 0.08 | 1595 | 181.85 | 2026-01-09 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 249.35 | 249.35 | 242.65 | 249.35 | 243 | -6.35 | -2.55 | 15623 | 0.38 | 465 | 108.9 | 2026-01-09 16:01:00 |
| Care Ratings Ltd. | 534804 | 1654.9 | 1654.9 | 1599.55 | 1650.25 | 1618 | -32.25 | -1.95 | 1082 | 0.18 | 1964.8 | 465.65 | 2026-01-09 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2700.05 | 2728.75 | 2633.55 | 2717.9 | 2653.9 | -64.00 | -2.35 | 42413 | 11.26 | 3291.35 | 341.05 | 2026-01-09 16:01:00 |
| Carysil Ltd. | 524091 | 850.3 | 850.3 | 792 | 837.8 | 807.2 | -30.60 | -3.65 | 5074 | 0.41 | 1148.1 | 431.35 | 2026-01-09 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 251 | 251 | 241 | 250.95 | 241.65 | -9.30 | -3.71 | 5334 | 0.13 | 633 | 241 | 2026-01-09 16:01:00 |
| Choice International Ltd. | 531358 | 830.9 | 832.2 | 814.95 | 829.2 | 819.9 | -9.30 | -1.12 | 20966 | 1.72 | 860 | 211 | 2026-01-09 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1619.95 | 1659.55 | 1619.95 | 1622 | 1655 | 33.00 | 2.03 | 1742 | 0.29 | 1980.75 | 515.3 | 2026-01-09 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 350.2 | 358 | 333.35 | 350.15 | 335.45 | -14.70 | -4.20 | 25735 | 0.86 | 615.9 | 250.05 | 2026-01-09 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 35.3 | 35.3 | 34.1 | 35.21 | 34.31 | -0.90 | -2.56 | 13629 | 0.05 | 119.95 | 32.6 | 2026-01-09 16:01:00 |
| CSB Bank Ltd. | 542867 | 490.25 | 521.05 | 490.25 | 498.65 | 504.2 | 5.55 | 1.11 | 34919 | 1.76 | 574.7 | 197.8 | 2026-01-09 16:01:00 |
| Cyient DLM Ltd. | 543933 | 413 | 418.8 | 405.35 | 412.95 | 407.9 | -5.05 | -1.22 | 3985 | 0.16 | 882.9 | 350.15 | 2026-01-09 16:01:00 |
| D.B. Corp Ltd. | 533151 | 250.15 | 252.35 | 245.2 | 253.25 | 246.8 | -6.45 | -2.55 | 1676 | 0.04 | 405 | 89.6 | 2026-01-09 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 767.55 | 777.6 | 741.35 | 774.7 | 746.6 | -28.10 | -3.63 | 5296 | 0.40 | 1119.95 | 256.35 | 2026-01-09 16:01:00 |
| DCB Bank Ltd. | 532772 | 180.1 | 183.45 | 178.6 | 181.1 | 180.35 | -0.75 | -0.41 | 69409 | 1.25 | 190.3 | 81.25 | 2026-01-09 16:01:00 |
| DCX Systems Ltd. | 543650 | 190.95 | 191.05 | 184.5 | 190.9 | 185.9 | -5.00 | -2.62 | 59676 | 1.11 | 451.9 | 138.9 | 2026-01-09 16:01:00 |
| Delta Corp Ltd. | 532848 | 68.01 | 68.21 | 67.41 | 68.51 | 67.75 | -0.76 | -1.11 | 55216 | 0.37 | 259.95 | 65.81 | 2026-01-09 16:01:00 |
| Den Networks Ltd. | 533137 | 31.5 | 31.5 | 30.7 | 31.51 | 30.98 | -0.53 | -1.68 | 8924 | 0.03 | 69.4 | 25.4 | 2026-01-09 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 142.35 | 142.35 | 132.5 | 138.9 | 135.6 | -3.30 | -2.38 | 77752 | 1.05 | 1935.8 | 1.94 | 2026-01-09 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 451 | 454.35 | 442.7 | 451.45 | 446.8 | -4.65 | -1.03 | 5078 | 0.23 | 588.4 | 159.7 | 2026-01-09 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.94 | 3.98 | 3.9 | 4 | 3.93 | -0.07 | -1.75 | 314089 | 0.12 | 26.01 | 3.37 | 2026-01-09 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 259.1 | 260.9 | 256.1 | 259.05 | 257.65 | -1.40 | -0.54 | 3088 | 0.08 | 321.15 | 80.05 | 2026-01-09 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 584.8 | 596.3 | 578.35 | 591.3 | 588.9 | -2.40 | -0.41 | 300 | 0.02 | 1149 | 410.05 | 2026-01-09 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1216.65 | 1221.95 | 1204.4 | 1219.55 | 1214.95 | -4.60 | -0.38 | 850 | 0.10 | 1522.85 | 417 | 2026-01-09 16:01:00 |
| Dollar Industries Ltd. | 541403 | 340.05 | 344.05 | 333.6 | 343.05 | 337.1 | -5.95 | -1.73 | 2089 | 0.07 | 660.1 | 304.15 | 2026-01-09 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2513.65 | 2540.1 | 2475 | 2556.75 | 2496.5 | -60.25 | -2.36 | 3632 | 0.91 | 2026-01-09 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 104 | 104.4 | 100.9 | 103.9 | 102.6 | -1.30 | -1.25 | 11156 | 0.11 | 846.75 | 99.2 | 2026-01-09 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.5 | 36.5 | 35.5 | 36.5 | 36 | -0.50 | -1.37 | 29585 | 0.11 | 113.05 | 33.01 | 2026-01-09 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.05 | 109.5 | 105.9 | 108.55 | 106.5 | -2.05 | -1.89 | 154454 | 1.64 | 145.5 | 37.43 | 2026-01-09 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 353 | 356.05 | 337 | 350 | 337 | -13.00 | -3.71 | 2114 | 0.07 | 1010.6 | 300.05 | 2026-01-09 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 98.2 | 99.3 | 93.8 | 99.15 | 94.65 | -4.50 | -4.54 | 73669 | 0.70 | 261.75 | 61.45 | 2026-01-09 16:01:00 |
| Embassy Developments Ltd. | 532832 | 69.9 | 71 | 66.1 | 68.99 | 67.03 | -1.96 | -2.84 | 264725 | 1.77 | 164.4 | 45.94 | 2026-01-09 16:01:00 |
| EMS Ltd. | 543983 | 405.05 | 411.65 | 396.85 | 412.45 | 399.4 | -13.05 | -3.16 | 11014 | 0.44 | 2026-01-09 16:01:00 | ||
| eMudhra Ltd. | 543533 | 558.7 | 559.55 | 545.05 | 562.4 | 545.05 | -17.35 | -3.08 | 4116 | 0.22 | 1023.55 | 206.9 | 2026-01-09 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1162.95 | 1186.1 | 1141.45 | 1163.2 | 1175 | 11.80 | 1.01 | 10174 | 1.20 | 2026-01-09 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 270.85 | 272 | 265 | 270 | 268 | -2.00 | -0.74 | 40235 | 1.08 | 2026-01-09 16:01:00 | ||
| Epigral Ltd. | 543332 | 1137.55 | 1144.7 | 1115.35 | 1138.15 | 1123.85 | -14.30 | -1.26 | 3668 | 0.41 | 2408.35 | 810.6 | 2026-01-09 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.35 | 67.7 | 65.44 | 66.47 | 66.9 | 0.43 | 0.65 | 175275 | 1.17 | 116.5 | 42.9 | 2026-01-09 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.9 | 25.95 | 25.4 | 25.87 | 25.77 | -0.10 | -0.39 | 16358 | 0.04 | 2026-01-09 16:01:00 | ||
| Ethos Ltd. | 543532 | 2873 | 2888.95 | 2811.65 | 2892.95 | 2812 | -80.95 | -2.80 | 591 | 0.17 | 3514.95 | 846 | 2026-01-09 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 326.55 | 334.15 | 323.4 | 333.9 | 325.7 | -8.20 | -2.46 | 1424 | 0.05 | 504.9 | 272.8 | 2026-01-09 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.1 | 114 | 111.9 | 114 | 112.5 | -1.50 | -1.32 | 5862 | 0.07 | 231.5 | 66.05 | 2026-01-09 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 110.95 | 110.95 | 106.1 | 109.8 | 106.25 | -3.55 | -3.23 | 17828 | 0.19 | 2026-01-09 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 975 | 978.05 | 957.2 | 973.7 | 957.4 | -16.30 | -1.67 | 126 | 0.01 | 1771 | 686 | 2026-01-09 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 724.8 | 724.8 | 701.4 | 721.2 | 720 | -1.20 | -0.17 | 686 | 0.05 | 2448.9 | 620.35 | 2026-01-09 16:01:00 |
| FDC Ltd. | 531599 | 401.15 | 405.1 | 396 | 403.05 | 404 | 0.95 | 0.24 | 2829 | 0.11 | 659 | 245 | 2026-01-09 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 155.25 | 160.4 | 153.1 | 158.35 | 155.95 | -2.40 | -1.52 | 69832 | 1.09 | 2026-01-09 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2329 | 2340.6 | 2217.25 | 2325.05 | 2234.2 | -90.85 | -3.91 | 4456 | 1.00 | 2587.95 | 981.15 | 2026-01-09 16:01:00 |
| Filatex India Ltd. | 526227 | 47 | 48.29 | 46.9 | 47.95 | 47.23 | -0.72 | -1.50 | 35223 | 0.17 | 78 | 31.6 | 2026-01-09 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.83 | 23.9 | 23.1 | 23.98 | 23.1 | -0.88 | -3.67 | 157187 | 0.36 | 458 | 23.1 | 2026-01-09 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 243.75 | 244.95 | 236.7 | 244.95 | 239.2 | -5.75 | -2.35 | 18330 | 0.44 | 466.4 | 180.5 | 2026-01-09 16:01:00 |
| Fusion Finance Ltd. | 543652 | 166.55 | 171.7 | 164.95 | 166.55 | 165.55 | -1.00 | -0.60 | 5689 | 0.09 | 690.15 | 124.9 | 2026-01-09 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.8 | 161 | 152.35 | 158.75 | 152.7 | -6.05 | -3.81 | 65224 | 1.00 | 2026-01-09 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 770.1 | 776.7 | 747 | 784.15 | 757.1 | -27.05 | -3.45 | 2733 | 0.21 | 1485 | 261.3 | 2026-01-09 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 820.05 | 848.5 | 805.05 | 828.35 | 806.15 | -22.20 | -2.68 | 2573 | 0.21 | 2480 | 592 | 2026-01-09 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 58.11 | 58.25 | 57.36 | 58.67 | 58 | -0.67 | -1.14 | 31644 | 0.18 | 121.5 | 51.56 | 2026-01-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 25.77 | 26.75 | 24.9 | 26.21 | 24.9 | -1.31 | -5.00 | 26260 | 0.07 | 2520 | 24.9 | 2026-01-09 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 275.95 | 284.1 | 271.95 | 278.9 | 274.25 | -4.65 | -1.67 | 32921 | 0.90 | 485.85 | 72.55 | 2026-01-09 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 71.77 | 73.4 | 71.39 | 72.92 | 72.76 | -0.16 | -0.22 | 31062 | 0.23 | 177 | 39.1 | 2026-01-09 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1109.7 | 1109.7 | 1042.55 | 1086.15 | 1068.3 | -17.85 | -1.64 | 17579 | 1.88 | 1373.35 | 656.1 | 2026-01-09 16:01:00 |
| GNA Axles Ltd. | 540124 | 367.5 | 368 | 350.55 | 367.45 | 352.7 | -14.75 | -4.01 | 5229 | 0.18 | 1065 | 269.8 | 2026-01-09 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 429.55 | 429.75 | 415.95 | 430.9 | 420.5 | -10.40 | -2.41 | 9163 | 0.39 | 1450 | 415.95 | 2026-01-09 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 265.6 | 270.8 | 256.75 | 269.65 | 258.35 | -11.30 | -4.19 | 231305 | 5.98 | 1222.95 | 145.55 | 2026-01-09 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 626.1 | 657.5 | 619.2 | 626 | 651.45 | 25.45 | 4.07 | 64754 | 4.22 | 1260 | 325.7 | 2026-01-09 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 165.2 | 170 | 165.2 | 167.2 | 166.9 | -0.30 | -0.18 | 14623 | 0.24 | 425 | 76.6532667332667 | 2026-01-09 16:01:00 |
| Goldiam International Ltd. | 526729 | 354.15 | 358.2 | 338.45 | 354.15 | 341.45 | -12.70 | -3.59 | 18583 | 0.63 | 569 | 120.05 | 2026-01-09 16:01:00 |
| Goodluck India Ltd. | 530655 | 1031.8 | 1115.9 | 1026.95 | 1031.7 | 1100.75 | 69.05 | 6.69 | 9466 | 1.04 | 1352.8 | 344.35 | 2026-01-09 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 336.15 | 336.15 | 319.3 | 327.4 | 320.1 | -7.30 | -2.23 | 11078 | 0.35 | 2026-01-09 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1724.3 | 1734.55 | 1674.7 | 1725.75 | 1675 | -50.75 | -2.94 | 10946 | 1.83 | 2699.85 | 278.6 | 2026-01-09 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 246.95 | 253.8 | 245 | 249.9 | 250 | 0.10 | 0.04 | 287 | 0.01 | 661.65 | 187 | 2026-01-09 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 226 | 228.05 | 220 | 225.9 | 222.35 | -3.55 | -1.57 | 5584 | 0.12 | 465.45 | 203 | 2026-01-09 16:01:00 |
| Greenply Industries Ltd. | 526797 | 248.05 | 249.45 | 237.5 | 250 | 239.8 | -10.20 | -4.08 | 12073 | 0.29 | 411.85 | 133.85 | 2026-01-09 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 98.45 | 99.9 | 97 | 98.05 | 97 | -1.05 | -1.07 | 723 | 0.01 | 217.65 | 90 | 2026-01-09 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 485.5 | 488 | 477.55 | 487.35 | 477.85 | -9.50 | -1.95 | 2527 | 0.12 | 988.75 | 477.55 | 2026-01-09 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 130.4 | 133.3 | 127.25 | 130.5 | 131.5 | 1.00 | 0.77 | 54081 | 0.71 | 420.75 | 98.7 | 2026-01-09 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152.8 | 153.2 | 148.85 | 154.05 | 149.1 | -4.95 | -3.21 | 20628 | 0.31 | 270 | 70.71 | 2026-01-09 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 186 | 194.65 | 184.65 | 185.65 | 185.95 | 0.30 | 0.16 | 275508 | 5.12 | 250.5 | 80.6 | 2026-01-09 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1157.8 | 1157.95 | 1144.55 | 1164.25 | 1145 | -19.25 | -1.65 | 1467 | 0.17 | 1510 | 390 | 2026-01-09 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 145.7 | 150.4 | 144.3 | 151.05 | 148.4 | -2.65 | -1.75 | 4254 | 0.06 | 274.95 | 129.7 | 2026-01-09 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 725.5 | 730.75 | 709 | 727.2 | 710 | -17.20 | -2.37 | 7421 | 0.53 | 1880 | 532.05 | 2026-01-09 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1121.25 | 1139.55 | 1110.05 | 1127.4 | 1111.2 | -16.20 | -1.44 | 4313 | 0.48 | 2026-01-09 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 395.6 | 407.55 | 391.6 | 404.35 | 400 | -4.35 | -1.08 | 9833 | 0.39 | 885.05 | 204.85 | 2026-01-09 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 380.6 | 385.9 | 374.65 | 391.4 | 379.75 | -11.65 | -2.98 | 1263 | 0.05 | 610.75 | 309 | 2026-01-09 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.2 | 12.21 | 11.95 | 12.16 | 12.1 | -0.06 | -0.49 | 242500 | 0.29 | 27.9 | 11.56 | 2026-01-09 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 641.95 | 650 | 635.5 | 652.75 | 635.5 | -17.25 | -2.64 | 16129 | 1.02 | 804.3 | 249.1 | 2026-01-09 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.9 | 143 | 136.8 | 137.9 | 139.05 | 1.15 | 0.83 | 51670 | 0.72 | 264.65 | 79.96 | 2026-01-09 16:01:00 |
| Heranba Industries Ltd. | 543266 | 225.55 | 226.3 | 221 | 225.55 | 226 | 0.45 | 0.20 | 1752 | 0.04 | 606 | 205.2 | 2026-01-09 16:01:00 |
| Heritage Foods Ltd. | 519552 | 485 | 485 | 443.9 | 464.55 | 445.25 | -19.30 | -4.15 | 13306 | 0.59 | 727.9 | 135.65 | 2026-01-09 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1582.1 | 1586.3 | 1557.6 | 1591.8 | 1557.6 | -34.20 | -2.15 | 76 | 0.01 | 3375.45 | 1246.75 | 2026-01-09 16:01:00 |
| Hikal Ltd. | 524735 | 221.85 | 221.85 | 213.75 | 218.45 | 215.45 | -3.00 | -1.37 | 12609 | 0.27 | 464.5 | 213.75 | 2026-01-09 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 108.5 | 108.5 | 104.5 | 109.2 | 105.75 | -3.45 | -3.16 | 20995 | 0.22 | 231.6 | 67.55 | 2026-01-09 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 440 | 440.75 | 431 | 438.5 | 433.1 | -5.40 | -1.23 | 789 | 0.03 | 1698.15 | 431 | 2026-01-09 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 507.75 | 510.5 | 502.2 | 510.55 | 505 | -5.55 | -1.09 | 1298 | 0.07 | 749.15 | 405 | 2026-01-09 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.85 | 259.2 | 245 | 251.7 | 245 | -6.70 | -2.66 | 3310 | 0.08 | 659.35 | 178.15 | 2026-01-09 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 445.9 | 462.65 | 442.45 | 445.85 | 445.8 | -0.05 | -0.01 | 5389 | 0.24 | 815.29 | 218 | 2026-01-09 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.01 | 28.01 | 27.47 | 27.92 | 27.76 | -0.16 | -0.57 | 5876 | 0.02 | 839.95 | 27.47 | 2026-01-09 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2246.8 | 2268.6 | 2230.5 | 2266.5 | 2230.5 | -36.00 | -1.59 | 66 | 0.01 | 4494 | 1423.95 | 2026-01-09 16:01:00 |
| ICRA Ltd. | 532835 | 6179.5 | 6183.65 | 6040 | 6231.65 | 6040 | -191.65 | -3.08 | 22 | 0.01 | 7700 | 3663.65 | 2026-01-09 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 478.3 | 489.55 | 466.2 | 478.2 | 474.1 | -4.10 | -0.86 | 34355 | 1.63 | 1344 | 301 | 2026-01-09 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 202 | 193.1 | 201 | 197.75 | -3.25 | -1.62 | 779 | 0.02 | 935.5 | 189.35 | 2026-01-09 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 439.5 | 442.75 | 429.3 | 441.8 | 429.4 | -12.40 | -2.81 | 6436 | 0.28 | 848 | 304.35 | 2026-01-09 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 380.75 | 387.05 | 375.3 | 383.25 | 384.9 | 1.65 | 0.43 | 35011 | 1.35 | 449 | 48.23 | 2026-01-09 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 175 | 175.25 | 170.1 | 175.95 | 171.35 | -4.60 | -2.61 | 1838 | 0.03 | 477.15 | 165.45 | 2026-01-09 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.87 | 50.23 | 44 | 48.3 | 48.5 | 0.20 | 0.41 | 29939 | 0.15 | 103.24 | 22.65 | 2026-01-09 16:01:00 |
| Indegene Ltd. | 544172 | 519.95 | 519.95 | 505.05 | 519.9 | 508.7 | -11.20 | -2.15 | 4696 | 0.24 | 2026-01-09 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 166.15 | 170.9 | 166.15 | 171.35 | 169.65 | -1.70 | -0.99 | 9526 | 0.16 | 428.95 | 119.85 | 2026-01-09 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 815.25 | 815.25 | 777 | 814.45 | 785.2 | -29.25 | -3.59 | 3245 | 0.25 | 2026-01-09 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 569 | 572.9 | 558 | 568.95 | 559 | -9.95 | -1.75 | 1066 | 0.06 | 930.8 | 277.5 | 2026-01-09 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1237.3 | 1278 | 1208.55 | 1218.3 | 1208.95 | -9.35 | -0.77 | 27283 | 3.30 | 1511.05 | 221 | 2026-01-09 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1198.05 | 1237.3 | 1194 | 1216.5 | 1200 | -16.50 | -1.36 | 2256 | 0.27 | 1730.9 | 900.05 | 2026-01-09 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 266.55 | 266.55 | 256.45 | 266.8 | 258.3 | -8.50 | -3.19 | 6880 | 0.18 | 450.45 | 101.15 | 2026-01-09 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 212.15 | 222.3 | 212.15 | 221.4 | 219.65 | -1.75 | -0.79 | 993 | 0.02 | 423.1 | 190 | 2026-01-09 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.03 | 16.07 | 15.55 | 16.09 | 15.62 | -0.47 | -2.92 | 998282 | 1.56 | 42.5 | 12.85 | 2026-01-09 16:01:00 |
| Innova Captab Ltd. | 544067 | 716.3 | 722.2 | 699.6 | 735.65 | 700.05 | -35.60 | -4.84 | 692 | 0.05 | 2026-01-09 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.55 | 193.65 | 185.15 | 193.25 | 187.2 | -6.05 | -3.13 | 33131 | 0.62 | 279 | 38.5 | 2026-01-09 16:01:00 |
| Inox India Ltd. | 544046 | 1161.2 | 1169.15 | 1121.5 | 1162.5 | 1126.55 | -35.95 | -3.09 | 4453 | 0.50 | 2026-01-09 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 667.95 | 678.2 | 657.5 | 667.9 | 661.9 | -6.00 | -0.90 | 1057 | 0.07 | 1096.3 | 410.2 | 2026-01-09 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 79.7 | 79.87 | 78 | 79.85 | 78.3 | -1.55 | -1.94 | 45720 | 0.36 | 537.05 | 57.51 | 2026-01-09 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 855 | 856.05 | 825.75 | 858.35 | 832.7 | -25.65 | -2.99 | 1377 | 0.11 | 1677.25 | 418.25 | 2026-01-09 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 587 | 590 | 572 | 598.25 | 572 | -26.25 | -4.39 | 3251 | 0.19 | 935.5 | 216.45 | 2026-01-09 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 72 | 72 | 69.2 | 70.2 | 69.57 | -0.63 | -0.90 | 7334 | 0.05 | 129.45 | 58.15 | 2026-01-09 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.05 | 17.17 | 16.8 | 17.17 | 16.86 | -0.31 | -1.81 | 5089828 | 8.58 | 27.62 | 5.17 | 2026-01-09 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 128 | 132.45 | 125.2 | 128.45 | 127.85 | -0.60 | -0.47 | 183692 | 2.35 | 149.55 | 68.52 | 2026-01-09 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 414.1 | 421.05 | 412.85 | 421.05 | 416.2 | -4.85 | -1.15 | 3483 | 0.14 | 2026-01-09 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.09 | 86.81 | 82.35 | 85.53 | 83.51 | -2.02 | -2.36 | 666092 | 5.56 | 94.3 | 20.25 | 2026-01-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 28.5 | 27.85 | 28.51 | 27.86 | -0.65 | -2.28 | 14753 | 0.04 | 477 | 27.85 | 2026-01-09 16:01:00 |
| JK Paper Ltd. | 532162 | 354.5 | 357.15 | 349.05 | 354.45 | 354.9 | 0.45 | 0.13 | 3812 | 0.14 | 639.15 | 276 | 2026-01-09 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 507.15 | 516 | 499.35 | 507.15 | 505.65 | -1.50 | -0.30 | 93057 | 4.71 | 554.35 | 124.7 | 2026-01-09 16:01:00 |
| JSW Holdings Ltd. | 532642 | 19589.9 | 19589.9 | 18620 | 18995.4 | 18620 | -375.40 | -1.98 | 128 | 0.24 | 27760.5 | 3355 | 2026-01-09 16:01:00 |
| JTEKT India Ltd. | 520057 | 150.2 | 153.2 | 148 | 152.5 | 151.5 | -1.00 | -0.66 | 6323 | 0.10 | 225.25 | 83.95 | 2026-01-09 16:01:00 |
| JTL Industries Ltd | 534600 | 52.7 | 53.44 | 51.36 | 52.61 | 51.85 | -0.76 | -1.44 | 36983 | 0.19 | 436 | 51.36 | 2026-01-09 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 241.65 | 254.75 | 241.65 | 245.1 | 248.8 | 3.70 | 1.51 | 4060 | 0.10 | 2026-01-09 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1350 | 1350.05 | 1317.8 | 1365.4 | 1317.8 | -47.60 | -3.49 | 545 | 0.07 | 2026-01-09 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1170 | 1170 | 1122 | 1164.65 | 1124.8 | -39.85 | -3.42 | 5884 | 0.66 | 1818.45 | 879 | 2026-01-09 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 212 | 204.5 | 212.7 | 206 | -6.70 | -3.15 | 927 | 0.02 | 644.65 | 204.5 | 2026-01-09 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 907.05 | 912.9 | 893.25 | 906.8 | 896.6 | -10.20 | -1.12 | 3435 | 0.31 | 1601.85 | 417 | 2026-01-09 16:01:00 |
| KDDL Ltd. | 532054 | 2408.8 | 2408.8 | 2309.9 | 2408.7 | 2336.45 | -72.25 | -3.00 | 540 | 0.13 | 3801.5 | 742.05 | 2026-01-09 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 462 | 462.7 | 453.2 | 462.05 | 453.2 | -8.85 | -1.92 | 1296 | 0.06 | 823.95 | 359.75 | 2026-01-09 16:01:00 |
| Keystone Realtors Ltd | 543669 | 523.85 | 526.75 | 508 | 523.6 | 509.8 | -13.80 | -2.64 | 878 | 0.04 | 799.95 | 416.45 | 2026-01-09 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4342.1 | 4377.6 | 4294.9 | 4389.5 | 4350 | -39.50 | -0.90 | 154 | 0.07 | 4987 | 955.65 | 2026-01-09 16:01:00 |
| Kiri Industries Ltd. | 532967 | 527 | 527 | 494 | 523.55 | 496.5 | -27.05 | -5.17 | 167017 | 8.29 | 752.75 | 255.5 | 2026-01-09 16:01:00 |
| Kitex Garments Ltd. | 521248 | 159.95 | 159.95 | 150.55 | 166.75 | 154.9 | -11.85 | -7.11 | 240186 | 3.72 | 900 | 135.5 | 2026-01-09 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 381.15 | 384.1 | 374.4 | 384.35 | 376.5 | -7.85 | -2.04 | 497 | 0.02 | 584 | 231 | 2026-01-09 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5500 | 5590 | 5500 | 5503.35 | 5544.95 | 41.60 | 0.76 | 1910 | 1.06 | 6725 | 1446.65 | 2026-01-09 16:01:00 |
| KRBL Ltd. | 530813 | 371.5 | 373.4 | 359.6 | 371.45 | 364.35 | -7.10 | -1.91 | 23337 | 0.85 | 495 | 225.7 | 2026-01-09 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 740.05 | 741.6 | 728.45 | 749.9 | 729.5 | -20.40 | -2.72 | 834 | 0.06 | 1041.8 | 354 | 2026-01-09 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 95 | 95.8 | 93.62 | 94.9 | 93.62 | -1.28 | -1.35 | 1335 | 0.01 | 225.45 | 80.3 | 2026-01-09 16:01:00 |
| La Opala RG Ltd. | 526947 | 198.5 | 204.1 | 197 | 200.2 | 204.1 | 3.90 | 1.95 | 1602 | 0.03 | 479.65 | 189.4 | 2026-01-09 16:01:00 |
| Landmark Cars Ltd. | 543714 | 454.75 | 457.3 | 441 | 455.55 | 446.6 | -8.95 | -1.96 | 1472 | 0.07 | 901.95 | 306.05 | 2026-01-09 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.4 | 156.5 | 151.5 | 157.05 | 151.9 | -5.15 | -3.28 | 20487 | 0.31 | 395.9 | 151.5 | 2026-01-09 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 224 | 226.1 | 217.2 | 224.6 | 219.6 | -5.00 | -2.23 | 111861 | 2.46 | 2026-01-09 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 51.61 | 52.55 | 50.7 | 52.79 | 50.7 | -2.09 | -3.96 | 287973 | 1.46 | 93.49 | 12.3 | 2026-01-09 16:01:00 |
| LT Foods Ltd. | 532783 | 364.05 | 370.5 | 362.25 | 366.8 | 366.25 | -0.55 | -0.15 | 45738 | 1.68 | 518.35 | 85 | 2026-01-09 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1584.85 | 1609.2 | 1523.3 | 1584.85 | 1527.2 | -57.65 | -3.64 | 21946 | 3.35 | 1702.4 | 201.35 | 2026-01-09 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5517.5 | 5735.15 | 5391 | 5550.85 | 5508.25 | -42.60 | -0.77 | 1664 | 0.92 | 5873 | 1300 | 2026-01-09 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 24.46 | 25.5 | 23.76 | 24.68 | 23.97 | -0.71 | -2.88 | 248098 | 0.59 | 688 | 23.15 | 2026-01-09 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 311.5 | 313.5 | 306.3 | 311.05 | 308.85 | -2.20 | -0.71 | 2156 | 0.07 | 567.3 | 238.5 | 2026-01-09 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 121 | 121.95 | 119.65 | 122.65 | 120.85 | -1.80 | -1.47 | 18195 | 0.22 | 262.5 | 66.25 | 2026-01-09 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1314.8 | 1324.8 | 1296.1 | 1314.8 | 1304.55 | -10.25 | -0.78 | 3521 | 0.46 | 2399.95 | 289.4 | 2026-01-09 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 178.2 | 178.6 | 173.55 | 178.75 | 173.55 | -5.20 | -2.91 | 33846 | 0.59 | 358.5 | 45.65 | 2026-01-09 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 321 | 321.05 | 309.8 | 321.75 | 311.25 | -10.50 | -3.26 | 7533 | 0.23 | 1058.85 | 221.5 | 2026-01-09 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 545.2 | 545.2 | 537.9 | 545.15 | 539.35 | -5.80 | -1.06 | 1424 | 0.08 | 849.8 | 402.3 | 2026-01-09 16:01:00 |
| Max Estates Ltd. | 544008 | 432.2 | 432.2 | 418.15 | 431.95 | 419.55 | -12.40 | -2.87 | 3718 | 0.16 | 2026-01-09 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 481.4 | 483.05 | 475 | 481.4 | 479.75 | -1.65 | -0.34 | 719 | 0.03 | 698 | 382.4 | 2026-01-09 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 437.1 | 440.6 | 431 | 436.9 | 434.95 | -1.95 | -0.45 | 3760 | 0.16 | 2026-01-09 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 61 | 62.03 | 60 | 61.35 | 60.05 | -1.30 | -2.12 | 46973 | 0.28 | 135.9 | 57 | 2026-01-09 16:01:00 |
| MM Forgings Ltd. | 522241 | 396.45 | 403.85 | 390.05 | 397.4 | 402.05 | 4.65 | 1.17 | 8356 | 0.34 | 1403.05 | 276.05 | 2026-01-09 16:01:00 |
| MOIL Ltd. | 533286 | 346.35 | 350.25 | 334.7 | 349 | 337 | -12.00 | -3.44 | 107708 | 3.63 | 588.35 | 140.65 | 2026-01-09 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 607.05 | 607.4 | 585.6 | 606.05 | 587.5 | -18.55 | -3.06 | 4159 | 0.24 | 1123.05 | 415 | 2026-01-09 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 616.25 | 624 | 606.5 | 624 | 610.75 | -13.25 | -2.12 | 885 | 0.05 | 984 | 507.4 | 2026-01-09 16:01:00 |
| MPS Ltd. | 532440 | 1915 | 1942.95 | 1790.6 | 1946.55 | 1877.8 | -68.75 | -3.53 | 11278 | 2.12 | 3071.85 | 620 | 2026-01-09 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.5 | 235 | 229.5 | 233.95 | 230.7 | -3.25 | -1.39 | 51952 | 1.20 | 2196 | 229.5 | 2026-01-09 16:01:00 |
| MSTC Ltd. | 542597 | 494.3 | 501.55 | 480.5 | 494.2 | 484.9 | -9.30 | -1.88 | 11244 | 0.55 | 1165 | 239.65 | 2026-01-09 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2490.65 | 2740.45 | 2490.65 | 2519.65 | 2688.3 | 168.65 | 6.69 | 339335 | 91.22 | 2920 | 1152 | 2026-01-09 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 180 | 186.7 | 179.45 | 185.35 | 180.4 | -4.95 | -2.67 | 4409 | 0.08 | 2026-01-09 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 176.1 | 178.8 | 171.8 | 180.8 | 172.95 | -7.85 | -4.34 | 16412 | 0.28 | 337.65 | 48.6 | 2026-01-09 16:01:00 |
| National Fertilizers Ltd. | 523630 | 85.59 | 85.59 | 83.77 | 85.48 | 83.91 | -1.57 | -1.84 | 51765 | 0.43 | 169.95 | 46 | 2026-01-09 16:01:00 |
| Nava Ltd. | 513023 | 577.35 | 595.75 | 575.75 | 586.15 | 580 | -6.15 | -1.05 | 19892 | 1.15 | 1346.7 | 162.55 | 2026-01-09 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 274.05 | 277.15 | 268.9 | 275.7 | 272 | -3.70 | -1.34 | 86303 | 2.35 | 1450 | 221.5 | 2026-01-09 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1100.05 | 1142.8 | 1095 | 1121.6 | 1142.8 | 21.20 | 1.89 | 2280 | 0.26 | 2414.9 | 978 | 2026-01-09 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3395 | 3469 | 3285.05 | 3396.15 | 3313 | -83.15 | -2.45 | 79277 | 26.26 | 4480 | 739.7 | 2026-01-09 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15109.55 | 15109.55 | 14700 | 14814.65 | 14718 | -96.65 | -0.65 | 1304 | 1.92 | 19748.4 | 1069 | 2026-01-09 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 407.5 | 407.7 | 398 | 407.45 | 400 | -7.45 | -1.83 | 10731 | 0.43 | 576 | 304.1 | 2026-01-09 16:01:00 |
| Nilkamal Ltd. | 523385 | 1401 | 1401 | 1373.5 | 1401 | 1373.5 | -27.50 | -1.96 | 41 | 0.01 | 2800 | 1111 | 2026-01-09 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 306.65 | 318.2 | 306.65 | 313.3 | 310.2 | -3.10 | -0.99 | 1798 | 0.06 | 493.9 | 182.25 | 2026-01-09 16:01:00 |
| NRB Bearings Ltd. | 530367 | 269.65 | 272.95 | 266.4 | 271.45 | 266.45 | -5.00 | -1.84 | 4788 | 0.13 | 400.75 | 125.05 | 2026-01-09 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 900.05 | 921.9 | 900.05 | 926.15 | 910.05 | -16.10 | -1.74 | 211 | 0.02 | 1787.8 | 365 | 2026-01-09 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 471.35 | 483.95 | 454.65 | 480.15 | 465 | -15.15 | -3.16 | 16098 | 0.75 | 873.65 | 160.45 | 2026-01-09 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 749.55 | 754.25 | 726.9 | 757.3 | 728 | -29.30 | -3.87 | 1521 | 0.11 | 1998 | 292.05 | 2026-01-09 16:01:00 |
| Orient Cement Ltd. | 535754 | 166.05 | 167.5 | 163.5 | 166.95 | 164.7 | -2.25 | -1.35 | 8423 | 0.14 | 379.4 | 104.7 | 2026-01-09 16:01:00 |
| Orient Electric Ltd. | 541301 | 170.25 | 171.5 | 168.05 | 172.8 | 168.2 | -4.60 | -2.66 | 1456 | 0.02 | 297.15 | 155.55 | 2026-01-09 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.99 | 35.45 | 33.66 | 35.05 | 35.17 | 0.12 | 0.34 | 197432 | 0.69 | 199.25 | 29.4 | 2026-01-09 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 299.65 | 301.7 | 290.25 | 300.35 | 296.95 | -3.40 | -1.13 | 1416 | 0.04 | 452.45 | 263.9 | 2026-01-09 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.5 | 152.8 | 146.5 | 151.7 | 147.9 | -3.80 | -2.50 | 379820 | 5.62 | 234.05 | 47.4 | 2026-01-09 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 275.15 | 280.8 | 266.95 | 280.7 | 272.2 | -8.50 | -3.03 | 102515 | 2.79 | 101006 | 68 | 2026-01-09 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 684.1 | 710.9 | 675.85 | 688.1 | 676 | -12.10 | -1.76 | 60565 | 4.09 | 1943.6 | 447.1 | 2026-01-09 16:01:00 |
| Patel Engineering Ltd. | 531120 | 27.63 | 27.9 | 26.9 | 27.67 | 27.02 | -0.65 | -2.35 | 444310 | 1.20 | 79 | 13.1 | 2026-01-09 16:01:00 |
| Paushak Ltd. | 532742 | 571 | 571 | 552.5 | 569.25 | 556.4 | -12.85 | -2.26 | 1166 | 0.06 | 10349 | 535 | 2026-01-09 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.72 | 10.78 | 10.28 | 10.68 | 10.41 | -0.27 | -2.53 | 6395871 | 6.66 | 186.8 | 9.1 | 2026-01-09 16:01:00 |
| PDS Ltd. | 538730 | 359.65 | 359.65 | 348.3 | 360.85 | 355 | -5.85 | -1.62 | 1101 | 0.04 | 658.15 | 282 | 2026-01-09 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1492.4 | 1531.3 | 1474.9 | 1492.35 | 1510.8 | 18.45 | 1.24 | 4028 | 0.61 | 1993.3 | 334.35 | 2026-01-09 16:01:00 |
| PG Electroplast Ltd. | 533581 | 602.8 | 615.15 | 592.2 | 608 | 597.6 | -10.40 | -1.71 | 45963 | 2.75 | 4100 | 337 | 2026-01-09 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4992 | 5009.15 | 4930 | 5003.2 | 4958.85 | -44.35 | -0.89 | 97 | 0.05 | 8265.95 | 1602.65 | 2026-01-09 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 751.25 | 761.95 | 722.4 | 770.05 | 735.35 | -34.70 | -4.51 | 3363 | 0.25 | 1511.45 | 256.8 | 2026-01-09 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.06 | 80.89 | 78.6 | 80.61 | 78.66 | -1.95 | -2.42 | 19774 | 0.16 | 149.25 | 55.25 | 2026-01-09 16:01:00 |
| Pokarna Ltd. | 532486 | 776.5 | 785.1 | 748 | 782.2 | 759.9 | -22.30 | -2.85 | 3130 | 0.24 | 1451.7 | 233.75 | 2026-01-09 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 833.5 | 845.85 | 824.6 | 833.4 | 825 | -8.40 | -1.01 | 1211 | 0.10 | 2373.6 | 752.55 | 2026-01-09 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2459 | 2459 | 2341.4 | 2353.35 | 2362 | 8.65 | 0.37 | 7930 | 1.87 | 7450 | 1023.45 | 2026-01-09 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1165.05 | 1180.5 | 1163 | 1170 | 1165.2 | -4.80 | -0.41 | 1005 | 0.12 | 1450 | 662 | 2026-01-09 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 158.75 | 160.25 | 153.85 | 159.5 | 154.55 | -4.95 | -3.10 | 15859 | 0.25 | 382.15 | 88.41 | 2026-01-09 16:01:00 |
| Pricol Ltd. | 540293 | 645.05 | 655.35 | 624.7 | 656.4 | 625 | -31.40 | -4.78 | 21533 | 1.35 | 694.95 | 153.5 | 2026-01-09 16:01:00 |
| Prime Focus Ltd. | 532748 | 235.2 | 239.6 | 227.35 | 237.1 | 231.3 | -5.80 | -2.45 | 469646 | 10.86 | 248 | 64.75 | 2026-01-09 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 248.05 | 248.65 | 242 | 248.65 | 242.8 | -5.85 | -2.35 | 5605 | 0.14 | 775.75 | 5.26 | 2026-01-09 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2781.95 | 2781.95 | 2685 | 2723.15 | 2695.55 | -27.60 | -1.01 | 6852 | 1.85 | 3433 | 870.55 | 2026-01-09 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2552.05 | 2593.45 | 2488.15 | 2590.9 | 2500 | -90.90 | -3.51 | 1775 | 0.44 | 101093 | 573.6 | 2026-01-09 16:01:00 |
| PSP Projects Ltd. | 540544 | 853 | 854.5 | 829.55 | 855.9 | 832 | -23.90 | -2.79 | 2950 | 0.25 | 1030.8 | 560.2 | 2026-01-09 16:01:00 |
| PTC India Ltd. | 532524 | 160.3 | 162.5 | 158.6 | 160.95 | 159.6 | -1.35 | -0.84 | 44118 | 0.70 | 254.65 | 67.75 | 2026-01-09 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 252.95 | 255.25 | 243 | 252.8 | 245.8 | -7.00 | -2.77 | 6900 | 0.17 | 825.9 | 127.35 | 2026-01-09 16:01:00 |
| R Systems International Ltd. | 532735 | 396.1 | 400.65 | 388.75 | 398.6 | 392.5 | -6.10 | -1.53 | 1057 | 0.04 | 599 | 216.5 | 2026-01-09 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 353.7 | 357.75 | 341.65 | 353.7 | 343.75 | -9.95 | -2.81 | 142380 | 4.89 | 618 | 93.95 | 2026-01-09 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 172.05 | 172.5 | 167.5 | 172.05 | 169 | -3.05 | -1.77 | 14350 | 0.24 | 1028.4 | 151 | 2026-01-09 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 513.4 | 513.4 | 454.5 | 513.3 | 461.65 | -51.65 | -10.06 | 30811 | 1.42 | 1409.05 | 250 | 2026-01-09 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.05 | 9.16 | 8.65 | 9.05 | 8.75 | -0.30 | -3.31 | 791125 | 0.69 | 50.5 | 8.41 | 2026-01-09 16:01:00 |
| Ramco Industries Ltd. | 532369 | 316.7 | 326.3 | 316.7 | 320.75 | 318.65 | -2.10 | -0.65 | 1523 | 0.05 | 397.55 | 117.5 | 2026-01-09 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 519.4 | 525 | 504.3 | 519.3 | 510.55 | -8.75 | -1.68 | 2672 | 0.14 | 1008.9 | 155.55 | 2026-01-09 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 671.8 | 672.6 | 653.4 | 672.85 | 656.65 | -16.20 | -2.41 | 8282 | 0.54 | 101093 | 252.45 | 2026-01-09 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.71 | 39.71 | 38.6 | 39.71 | 38.7 | -1.01 | -2.54 | 126592 | 0.49 | 94.85 | 32.05 | 2026-01-09 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 968.35 | 989.2 | 963.55 | 983.9 | 968.5 | -15.40 | -1.57 | 3891 | 0.38 | 2026-01-09 16:01:00 | ||
| Redtape Ltd. | 543957 | 117.75 | 119.6 | 116 | 117.75 | 116.9 | -0.85 | -0.72 | 9333 | 0.11 | 2026-01-09 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.95 | 802.95 | 766.85 | 785.1 | 772 | -13.10 | -1.67 | 1623 | 0.13 | 1604 | 723 | 2026-01-09 16:01:00 |
| Reliance Power Ltd. | 532939 | 34.2 | 34.68 | 33.7 | 34.36 | 33.92 | -0.44 | -1.28 | 4364291 | 14.80 | 76.49 | 9.05 | 2026-01-09 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 249.05 | 255.55 | 244.9 | 253.2 | 248.45 | -4.75 | -1.88 | 37249 | 0.93 | 319.9 | 123.5 | 2026-01-09 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 420.3 | 421.85 | 412.25 | 421.35 | 414.95 | -6.40 | -1.52 | 4383 | 0.18 | 594.7 | 155.6 | 2026-01-09 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.49 | 66.49 | 64.69 | 66.12 | 65.76 | -0.36 | -0.54 | 174287 | 1.15 | 137.85 | 59.5 | 2026-01-09 16:01:00 |
| Rolex Rings Ltd | 543325 | 125.15 | 125.15 | 120.2 | 125.2 | 123 | -2.20 | -1.76 | 127259 | 1.57 | 2788.95 | 99.3 | 2026-01-09 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 564.6 | 567.1 | 550.1 | 564.5 | 563.5 | -1.00 | -0.18 | 1108 | 0.06 | 1051 | 536.1 | 2026-01-09 16:01:00 |
| Route Mobile Ltd. | 543228 | 691 | 691 | 667 | 695.55 | 674.05 | -21.50 | -3.09 | 9813 | 0.66 | 1942 | 637 | 2026-01-09 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2297.2 | 2335 | 2274.35 | 2329.9 | 2335 | 5.10 | 0.22 | 34 | 0.01 | 2976.7 | 645.7 | 2026-01-09 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 723.3 | 729 | 719.45 | 720.6 | 721.6 | 1.00 | 0.14 | 282 | 0.02 | 1357.4 | 359.45 | 2026-01-09 16:01:00 |
| Rupa & Company Ltd. | 533552 | 165.05 | 165.05 | 161 | 165.5 | 161.55 | -3.95 | -2.39 | 4742 | 0.08 | 368.35 | 158.9 | 2026-01-09 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2085.05 | 2123.3 | 2053.3 | 2109.25 | 2123.3 | 14.05 | 0.67 | 786 | 0.17 | 4539.95 | 1115.6 | 2026-01-09 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 128 | 128.6 | 122.3 | 128.75 | 123.3 | -5.45 | -4.23 | 51971 | 0.64 | 2026-01-09 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.15 | 9.2 | 8.75 | 9.13 | 8.85 | -0.28 | -3.07 | 492969 | 0.44 | 139.95 | 6.89 | 2026-01-09 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 200.65 | 203.15 | 194 | 200.65 | 194.75 | -5.90 | -2.94 | 39674 | 0.77 | 2026-01-09 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 578.2 | 583.15 | 551 | 578.55 | 551.2 | -27.35 | -4.73 | 13462 | 0.74 | 697.6 | 186.1 | 2026-01-09 16:01:00 |
| Sangam (India) Ltd. | 514234 | 484.8 | 484.8 | 453.5 | 470.05 | 458.35 | -11.70 | -2.49 | 2603 | 0.12 | 627.2 | 185 | 2026-01-09 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.95 | 65 | 63.15 | 64.92 | 63.44 | -1.48 | -2.28 | 12552 | 0.08 | 156.2 | 38.3 | 2026-01-09 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 321.3 | 327.4 | 313 | 325.3 | 313.5 | -11.80 | -3.63 | 9430 | 0.30 | 1483 | 205 | 2026-01-09 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4365 | 4411.1 | 4285 | 4383 | 4367.1 | -15.90 | -0.36 | 178 | 0.08 | 2026-01-09 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1855.05 | 1869.4 | 1795.65 | 1893.35 | 1805 | -88.35 | -4.67 | 16980 | 3.06 | 1954.7 | 672.85 | 2026-01-09 16:01:00 |
| Saregama India Ltd. | 532163 | 369.45 | 372.1 | 363.4 | 367.7 | 369.4 | 1.70 | 0.46 | 20825 | 0.77 | 688.5 | 303.3 | 2026-01-09 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1445.8 | 1486.7 | 1425.2 | 1445.75 | 1468 | 22.25 | 1.54 | 301 | 0.04 | 2365.55 | 761 | 2026-01-09 16:01:00 |
| Satia Industries Ltd. | 539201 | 66 | 66 | 64.99 | 66.18 | 65.08 | -1.10 | -1.66 | 3081 | 0.02 | 164.35 | 64.56 | 2026-01-09 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 148.45 | 149.95 | 145.55 | 149.4 | 149.25 | -0.15 | -0.10 | 3551 | 0.05 | 283.65 | 102.45 | 2026-01-09 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.95 | 375 | 358.9 | 367.1 | 363.35 | -3.75 | -1.02 | 2094 | 0.08 | 655 | 231.95 | 2026-01-09 16:01:00 |
| SBFC Finance Ltd. | 543959 | 102.2 | 102.4 | 99.05 | 102.25 | 99.8 | -2.45 | -2.40 | 43575 | 0.43 | 2026-01-09 16:01:00 | ||
| Seamec Ltd. | 526807 | 1093.45 | 1093.45 | 1067.55 | 1084.1 | 1067.55 | -16.55 | -1.53 | 823 | 0.09 | 1664 | 563.3 | 2026-01-09 16:01:00 |
| SEPC Ltd. | 532945 | 9.4 | 9.5 | 9.13 | 9.48 | 9.25 | -0.23 | -2.43 | 403121 | 0.37 | 33.5 | 6.27418407679277 | 2026-01-09 16:01:00 |
| SG Finserve Ltd. | 539199 | 419.9 | 422.85 | 407.95 | 419.85 | 412.5 | -7.35 | -1.75 | 7795 | 0.32 | 748 | 182.45 | 2026-01-09 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 182.9 | 183.3 | 173.6 | 183.95 | 179.45 | -4.50 | -2.45 | 44236 | 0.79 | 335.25 | 81.9 | 2026-01-09 16:01:00 |
| Shalby Ltd. | 540797 | 188.85 | 188.85 | 181.6 | 188.3 | 182.55 | -5.75 | -3.05 | 4551 | 0.08 | 333.85 | 114.35 | 2026-01-09 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 128.85 | 130.4 | 105.5 | 126.7 | 108.35 | -18.35 | -14.48 | 59924 | 0.65 | 1210 | 104.6 | 2026-01-09 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 450 | 451.05 | 440.95 | 455.35 | 444.8 | -10.55 | -2.32 | 692 | 0.03 | 703.55 | 225.15 | 2026-01-09 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 806.7 | 816.05 | 795 | 807.35 | 798.35 | -9.00 | -1.11 | 6657 | 0.53 | 1180.3 | 318 | 2026-01-09 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 927.6 | 927.6 | 901.05 | 927.5 | 906 | -21.50 | -2.32 | 868 | 0.08 | 2955.9 | 550 | 2026-01-09 16:01:00 |
| Share India Securities Ltd. | 540725 | 154 | 157.65 | 151.7 | 154.7 | 156.35 | 1.65 | 1.07 | 31741 | 0.50 | 2039.95 | 127.7 | 2026-01-09 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3654.75 | 3799 | 3310 | 3704.3 | 3390 | -314.30 | -8.48 | 22876 | 7.75 | 8899 | 552.1 | 2026-01-09 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 305.8 | 306.55 | 297.9 | 306 | 299 | -7.00 | -2.29 | 9792 | 0.29 | 1003.2 | 222.4 | 2026-01-09 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 216.5 | 221.4 | 213.55 | 217.95 | 214.65 | -3.30 | -1.51 | 245132 | 5.26 | 384.8 | 79.5 | 2026-01-09 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 425 | 433.4 | 411.05 | 428.4 | 433.3 | 4.90 | 1.14 | 9552 | 0.41 | 730 | 318 | 2026-01-09 16:01:00 |
| Shriram Properties Ltd. | 543419 | 83.83 | 83.83 | 81.5 | 84.35 | 81.93 | -2.42 | -2.87 | 98036 | 0.80 | 147.5 | 53.25 | 2026-01-09 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.7 | 20.89 | 18.48 | 19.62 | 18.48 | -1.14 | -5.81 | 93992 | 0.17 | 45.15 | 12.9 | 2026-01-09 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 484.55 | 484.55 | 468.15 | 482.3 | 468.45 | -13.85 | -2.87 | 5991 | 0.28 | 539 | 234 | 2026-01-09 16:01:00 |
| SIS Ltd. | 540673 | 332.8 | 334.6 | 329.9 | 332.75 | 329.9 | -2.85 | -0.86 | 1473 | 0.05 | 544.1 | 289.2 | 2026-01-09 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1736.4 | 1750.15 | 1677.9 | 1756.7 | 1683.2 | -73.50 | -4.18 | 12773 | 2.15 | 1888.9 | 379 | 2026-01-09 16:01:00 |
| Skipper Ltd. | 538562 | 414.05 | 425.05 | 407.4 | 417.15 | 409.7 | -7.45 | -1.79 | 5634 | 0.23 | 665 | 54.5 | 2026-01-09 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.3 | 562.3 | 545.2 | 561.75 | 545.2 | -16.55 | -2.95 | 4643 | 0.25 | 885.95 | 287 | 2026-01-09 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 400.95 | 427.2 | 398.1 | 400.95 | 415 | 14.05 | 3.50 | 3935 | 0.16 | 872 | 394.7 | 2026-01-09 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 253.2 | 253.2 | 241.95 | 253.2 | 245.5 | -7.70 | -3.04 | 15411 | 0.38 | 1243.1 | 214.7 | 2026-01-09 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 198 | 200.5 | 193.5 | 199.35 | 195.4 | -3.95 | -1.98 | 7968 | 0.16 | 2026-01-09 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 206.1 | 206.4 | 198.05 | 206.05 | 199.3 | -6.75 | -3.28 | 2358 | 0.05 | 298.9 | 126.2 | 2026-01-09 16:01:00 |
| Sterling Tools Ltd. | 530759 | 264 | 264 | 255.1 | 265.45 | 256.25 | -9.20 | -3.47 | 5636 | 0.14 | 744.3 | 200.65 | 2026-01-09 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 96.1 | 96.15 | 93.4 | 96.85 | 93.6 | -3.25 | -3.36 | 59605 | 0.56 | 192.95 | 58.51 | 2026-01-09 16:01:00 |
| Stove Kraft Ltd. | 543260 | 577.4 | 579.5 | 567 | 575.65 | 578.75 | 3.10 | 0.54 | 1583 | 0.09 | 976.75 | 354 | 2026-01-09 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 975.05 | 976.6 | 937.4 | 967.55 | 955.85 | -11.70 | -1.21 | 8420 | 0.80 | 1675.25 | 268.4 | 2026-01-09 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2192.45 | 2192.45 | 2167.2 | 2182.35 | 2167.2 | -15.15 | -0.69 | 681 | 0.15 | 2736 | 941.7 | 2026-01-09 16:01:00 |
| Subex Ltd. | 532348 | 11.1 | 11.17 | 10.51 | 11.08 | 10.69 | -0.39 | -3.52 | 187980 | 0.20 | 45.8 | 10.51 | 2026-01-09 16:01:00 |
| Subros Ltd. | 517168 | 851.45 | 859.85 | 835.95 | 852.8 | 842 | -10.80 | -1.27 | 3935 | 0.33 | 1212.4 | 272 | 2026-01-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 205.65 | 205.65 | 199.9 | 206 | 200.8 | -5.20 | -2.52 | 44675 | 0.90 | 699.75 | 199.9 | 2026-01-09 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1339.05 | 1368 | 1252.4 | 1311.8 | 1252.4 | -59.40 | -4.53 | 872 | 0.11 | 2026-01-09 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 469 | 508.6 | 446.6 | 457.8 | 469.7 | 11.90 | 2.60 | 292901 | 13.76 | 639.95 | 315.25 | 2026-01-09 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 763.9 | 775 | 727.95 | 764 | 736.85 | -27.15 | -3.55 | 6006 | 0.44 | 841.7 | 170.05 | 2026-01-09 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.7 | 150.05 | 141.7 | 144.75 | 142 | -2.75 | -1.90 | 17760 | 0.25 | 219.55 | 83.45 | 2026-01-09 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 164.25 | 165.5 | 158.45 | 163.95 | 159.75 | -4.20 | -2.56 | 16010 | 0.26 | 303 | 45.01 | 2026-01-09 16:01:00 |
| Symphony Ltd. | 517385 | 929.1 | 930.1 | 900 | 935.25 | 908 | -27.25 | -2.91 | 3402 | 0.31 | 1878.95 | 820.1 | 2026-01-09 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 731.65 | 737.2 | 711.4 | 737.2 | 715.05 | -22.15 | -3.00 | 47203 | 3.38 | 909.5 | 248.3 | 2026-01-09 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 415 | 419.2 | 408 | 419.85 | 410 | -9.85 | -2.35 | 6356 | 0.26 | 539.95 | 157.7 | 2026-01-09 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138.95 | 141.85 | 138.9 | 141.05 | 138.9 | -2.15 | -1.52 | 547 | 0.01 | 330.95 | 115.05 | 2026-01-09 16:01:00 |
| TARC Ltd. | 543249 | 176.2 | 181.55 | 175.9 | 176.1 | 176.5 | 0.40 | 0.23 | 45491 | 0.80 | 275.5 | 33.4 | 2026-01-09 16:01:00 |
| Tarsons Products Ltd. | 543399 | 223.3 | 223.5 | 219 | 224.15 | 219.9 | -4.25 | -1.90 | 2005 | 0.04 | 914.35 | 198.15 | 2026-01-09 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7700 | 7727.35 | 7612 | 7708.05 | 7612 | -96.05 | -1.25 | 33 | 0.03 | 18940.95 | 7311 | 2026-01-09 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1283.95 | 1301.55 | 1265 | 1285.05 | 1265 | -20.05 | -1.56 | 2308 | 0.29 | 2649.1 | 610 | 2026-01-09 16:01:00 |
| TCI Express Ltd. | 540212 | 545 | 556.1 | 532 | 544.8 | 532.6 | -12.20 | -2.24 | 1635 | 0.09 | 2009.95 | 532 | 2026-01-09 16:01:00 |
| TD Power Systems Ltd. | 533553 | 686.65 | 703.55 | 668.05 | 688.45 | 672.2 | -16.25 | -2.36 | 38255 | 2.57 | 850.05 | 95.9 | 2026-01-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1570.05 | 1570.05 | 1535 | 1561.7 | 1540.2 | -21.50 | -1.38 | 673 | 0.10 | 3692.45 | 1535 | 2026-01-09 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2188.75 | 2188.75 | 2116.8 | 2176.4 | 2160 | -16.40 | -0.75 | 270 | 0.06 | 3939 | 689.65 | 2026-01-09 16:01:00 |
| Tega Industries Ltd. | 543413 | 1872 | 1900 | 1857.65 | 1872.95 | 1882 | 9.05 | 0.48 | 5457 | 1.03 | 2327.45 | 468 | 2026-01-09 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128.15 | 130 | 125.55 | 128.95 | 126.75 | -2.20 | -1.71 | 106260 | 1.35 | 296.6 | 40.49 | 2026-01-09 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3790.65 | 3813.1 | 3550.15 | 3888.5 | 3603.55 | -284.95 | -7.33 | 41870 | 15.09 | 4138.15 | 472.075 | 2026-01-09 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2187.5 | 2192.5 | 2145 | 2198 | 2170 | -28.00 | -1.27 | 215 | 0.05 | 3857.55 | 798.15 | 2026-01-09 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 194.65 | 194.65 | 187 | 194.1 | 187.85 | -6.25 | -3.22 | 137350 | 2.58 | 285.7 | 70.9 | 2026-01-09 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 42.28 | 42.97 | 41.17 | 42.34 | 41.45 | -0.89 | -2.10 | 2597694 | 10.77 | 43.24 | 7.79 | 2026-01-09 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 441 | 462.8 | 432.05 | 446 | 459.4 | 13.40 | 3.00 | 21543 | 0.99 | 1613.9 | 408.1 | 2026-01-09 16:01:00 |
| Time Technoplast Ltd. | 532856 | 186 | 186 | 179.5 | 184.2 | 180.5 | -3.70 | -2.01 | 67857 | 1.22 | 513.35 | 69.55 | 2026-01-09 16:01:00 |
| Tips Music Ltd. | 532375 | 518.5 | 538.55 | 504.1 | 518.5 | 527.6 | 9.10 | 1.76 | 10429 | 0.55 | 950 | 138.46 | 2026-01-09 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1060.5 | 1065.95 | 1053.9 | 1071.8 | 1053.9 | -17.90 | -1.67 | 1105 | 0.12 | 1301.85 | 556.05 | 2026-01-09 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 369.35 | 369.7 | 352.85 | 365.15 | 367.5 | 2.35 | 0.64 | 9980 | 0.37 | 536 | 215.55 | 2026-01-09 16:01:00 |
| TV Today Network Ltd. | 532515 | 140.85 | 140.85 | 136.25 | 140.5 | 139.65 | -0.85 | -0.60 | 6083 | 0.08 | 324 | 129 | 2026-01-09 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 109.35 | 109.35 | 106.55 | 109.3 | 107.1 | -2.20 | -2.01 | 9737 | 0.10 | 2026-01-09 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 440.9 | 452.5 | 428.25 | 440.85 | 432.1 | -8.75 | -1.98 | 4632 | 0.20 | 722.15 | 260 | 2026-01-09 16:01:00 |
| United Foodbrands Ltd. | 543283 | 217.35 | 218.7 | 216.4 | 217.2 | 216.7 | -0.50 | -0.23 | 842 | 0.02 | 1219 | 170.7 | 2026-01-09 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.64 | 14.73 | 14.23 | 14.7 | 14.31 | -0.39 | -2.65 | 313315 | 0.45 | 68.23 | 14.01 | 2026-01-09 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243.4 | 243.4 | 234.3 | 241.85 | 234.55 | -7.30 | -3.02 | 1810 | 0.04 | 535.2 | 170.05 | 2026-01-09 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 671.1 | 671.1 | 644.5 | 671.05 | 652 | -19.05 | -2.84 | 3729 | 0.24 | 4517.3 | 644.5 | 2026-01-09 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5875 | 5905 | 5700 | 5948.45 | 5748.3 | -200.15 | -3.36 | 350 | 0.20 | 6268.3 | 2046.55 | 2026-01-09 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1244.85 | 1244.85 | 1194 | 1241.65 | 1199.2 | -42.45 | -3.42 | 12582 | 1.51 | 1943.95 | 240 | 2026-01-09 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4709.45 | 4721.7 | 4600.5 | 4709.4 | 4630 | -79.40 | -1.69 | 230 | 0.11 | 7398.95 | 1800 | 2026-01-09 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 225.5 | 228 | 222.05 | 228.25 | 222.3 | -5.95 | -2.61 | 10127 | 0.23 | 543.05 | 178 | 2026-01-09 16:01:00 |
| Valiant Organics Ltd. | 540145 | 259.5 | 263.35 | 251.95 | 262 | 263.35 | 1.35 | 0.52 | 1625 | 0.04 | 869 | 225 | 2026-01-09 16:01:00 |
| Valor Estate Ltd. | 533160 | 116.1 | 116.1 | 111.4 | 115.55 | 112 | -3.55 | -3.07 | 162229 | 1.82 | 284.95 | 52.5 | 2026-01-09 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 266.8 | 276.15 | 266.8 | 273.6 | 269.55 | -4.05 | -1.48 | 3960 | 0.11 | 345.25 | 115.475 | 2026-01-09 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1535.55 | 1542.5 | 1496.45 | 1535.55 | 1533.8 | -1.75 | -0.11 | 2329 | 0.36 | 2555 | 1317 | 2026-01-09 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1161.2 | 1180.85 | 1137.2 | 1180.8 | 1154 | -26.80 | -2.27 | 2504 | 0.29 | 2489.95 | 381.5 | 2026-01-09 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 220.3 | 224.15 | 216.6 | 220.2 | 219.5 | -0.70 | -0.32 | 6074 | 0.13 | 379.9 | 135.05 | 2026-01-09 16:01:00 |
| Vesuvius India Ltd. | 520113 | 462.8 | 466.55 | 455 | 464.35 | 455 | -9.35 | -2.01 | 13570 | 0.62 | 6298.95 | 452 | 2026-01-09 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.75 | 339.45 | 332.7 | 334.75 | 334.15 | -0.60 | -0.18 | 89 | 0.00 | 571.95 | 288.3 | 2026-01-09 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1005.65 | 1008.05 | 987.35 | 1011.1 | 994.8 | -16.30 | -1.61 | 2364 | 0.24 | 1276.75 | 330 | 2026-01-09 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1374.85 | 1374.85 | 1340 | 1377.85 | 1351 | -26.85 | -1.95 | 331 | 0.04 | 3232.95 | 1035.8 | 2026-01-09 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 519.8 | 525.25 | 504.8 | 519.55 | 518 | -1.55 | -0.30 | 11005 | 0.57 | 596 | 245.05 | 2026-01-09 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49.69 | 50.7 | 49.33 | 51.1 | 49.8 | -1.30 | -2.54 | 447247 | 2.23 | 2026-01-09 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7498 | 7524.25 | 7241.2 | 7574.65 | 7245 | -329.65 | -4.35 | 3853 | 2.79 | 14800 | 2352 | 2026-01-09 16:01:00 |
| VRL Logistics Ltd. | 539118 | 262.75 | 262.75 | 255.4 | 262.7 | 257.4 | -5.30 | -2.02 | 6899 | 0.18 | 798.4 | 255.4 | 2026-01-09 16:01:00 |
| Websol Energy System Ltd. | 517498 | 85.35 | 86.29 | 82.62 | 87.01 | 83.61 | -3.40 | -3.91 | 140959 | 1.18 | 1891.1 | 62.3 | 2026-01-09 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 489.75 | 489.75 | 469 | 489.7 | 469 | -20.70 | -4.23 | 3718 | 0.17 | 664.1 | 106.25 | 2026-01-09 16:01:00 |
| Wockhardt Ltd. | 532300 | 1457.6 | 1464.05 | 1397 | 1457.55 | 1406.45 | -51.10 | -3.51 | 35466 | 4.99 | 1870 | 145.35 | 2026-01-09 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 520.5 | 531.85 | 520 | 525.2 | 520 | -5.20 | -0.99 | 716 | 0.04 | 1106.7 | 273.15 | 2026-01-09 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1162.1 | 1394.4 | 1162 | 1162 | 1373.4 | 211.40 | 18.19 | 9907 | 1.36 | 2418 | 1151 | 2026-01-09 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 657.05 | 667.45 | 643.8 | 666.75 | 647.75 | -19.00 | -2.85 | 37725 | 2.44 | 843 | 304 | 2026-01-09 16:01:00 |
| Yatra Online Ltd | 543992 | 163.45 | 166.4 | 161.3 | 166.4 | 163.15 | -3.25 | -1.95 | 44199 | 0.72 | 2026-01-09 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 320.05 | 320.6 | 302 | 319.65 | 305 | -14.65 | -4.58 | 102340 | 3.12 | 2026-01-09 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1326.25 | 1342.75 | 1286.35 | 1330.55 | 1292.65 | -37.90 | -2.85 | 50857 | 6.57 | 2627.95 | 175.5 | 2026-01-09 16:01:00 |