Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 166 |
Declines - 202 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 309.55 | 312.05 | 2.50 | 0.81 |
| 63 Moons Technologies Ltd. | 758.8 | 764.5 | 5.70 | 0.75 |
| Accelya Solutions India Ltd. | 1312.3 | 1312.65 | 0.35 | 0.03 |
| Ahluwalia Contracts (India) Ltd. | 954.45 | 998.15 | 43.70 | 4.58 |
| Alivus Life Sciences Ltd. | 912.6 | 914.3 | 1.70 | 0.19 |
| Allcargo Logistics Ltd. | 11.2 | 11.25 | 0.05 | 0.45 |
| Andrew Yule & Company Ltd. | 23.24 | 23.37 | 0.13 | 0.56 |
| Apeejay Surrendra Park Hotels Ltd. | 132.1 | 135.2 | 3.10 | 2.35 |
| Aptech Ltd. | 99.2 | 99.5 | 0.30 | 0.30 |
| Arvind Fashions Ltd. | 513.35 | 515.7 | 2.35 | 0.46 |
| Ashapura Minechem Ltd. | 748.25 | 757.55 | 9.30 | 1.24 |
| Astra Microwave Products Ltd. | 886.05 | 897.45 | 11.40 | 1.29 |
| AVT Natural Products Ltd. | 67.54 | 68.25 | 0.71 | 1.05 |
| Awfis Space Solutions Ltd. | 515.9 | 517.3 | 1.40 | 0.27 |
| Bajel Projects Ltd. | 166.45 | 166.5 | 0.05 | 0.03 |
| Balmer Lawrie & Company Ltd. | 176.05 | 176.65 | 0.60 | 0.34 |
| Balu Forge Industries Ltd. | 651.1 | 652.25 | 1.15 | 0.18 |
| Bengal & Assam Company Ltd. | 7050.35 | 7124.95 | 74.60 | 1.06 |
| BF Investment Ltd. | 411.65 | 416.85 | 5.20 | 1.26 |
| BF Utilities Ltd. | 643.55 | 660 | 16.45 | 2.56 |
| Borosil Ltd. | 292.8 | 293.65 | 0.85 | 0.29 |
| Capacit'e Infraprojects Ltd. | 258.1 | 260 | 1.90 | 0.74 |
| CarTrade Tech Ltd. | 2743.6 | 2787.4 | 43.80 | 1.60 |
| Choice International Ltd. | 756.25 | 765.1 | 8.85 | 1.17 |
| Cigniti Technologies Ltd. | 1809.4 | 1834.3 | 24.90 | 1.38 |
| CSB Bank Ltd. | 391.75 | 393.9 | 2.15 | 0.55 |
| Cyient DLM Ltd. | 419.65 | 423.45 | 3.80 | 0.91 |
| D.B. Corp Ltd. | 256.3 | 258 | 1.70 | 0.66 |
| Datamatics Global Services Ltd. | 825.45 | 828.2 | 2.75 | 0.33 |
| DCB Bank Ltd. | 167.35 | 169.2 | 1.85 | 1.11 |
| Den Networks Ltd. | 31.23 | 31.24 | 0.01 | 0.03 |
| Dilip Buildcon Ltd. | 440.15 | 452.7 | 12.55 | 2.85 |
| Dishman Carbogen Amcis Ltd. | 230.6 | 238.1 | 7.50 | 3.25 |
| Divgi Torqtransfer Systems Ltd. | 590.3 | 592.45 | 2.15 | 0.36 |
| Dollar Industries Ltd. | 360 | 369.6 | 9.60 | 2.67 |
| DOMS Industries Ltd. | 2547.85 | 2561.1 | 13.25 | 0.52 |
| EMS Ltd. | 438.7 | 443.3 | 4.60 | 1.05 |
| eMudhra Ltd. | 604.45 | 604.75 | 0.30 | 0.05 |
| Entero Healthcare Solutions Ltd. | 998 | 999.3 | 1.30 | 0.13 |
| EPACK Durable Ltd. | 301.6 | 319.2 | 17.60 | 5.84 |
| Everest Kanto Cylinder Ltd. | 115.3 | 118 | 2.70 | 2.34 |
| Expleo Solutions Ltd. | 1036.75 | 1040 | 3.25 | 0.31 |
| FDC Ltd. | 420.35 | 420.7 | 0.35 | 0.08 |
| Fedbank Financial Services Ltd | 139.45 | 140.75 | 1.30 | 0.93 |
| Fiem Industries Ltd. | 2296.25 | 2311.25 | 15.00 | 0.65 |
| Fineotex Chemical Ltd. | 24.31 | 24.32 | 0.01 | 0.04 |
| Fino Payments Bank Ltd. | 261.35 | 264.9 | 3.55 | 1.36 |
| Gandhar Oil Refinery (India) Ltd. | 139.85 | 142.4 | 2.55 | 1.82 |
| Ganesh Housing Ltd. | 808.7 | 813.25 | 4.55 | 0.56 |
| Genus Power Infrastructures Ltd. | 302.15 | 303.95 | 1.80 | 0.60 |
| Geojit Financial Services Ltd. | 79 | 80.28 | 1.28 | 1.62 |
| GNA Axles Ltd. | 307.05 | 308.8 | 1.75 | 0.57 |
| Gujarat Ambuja Exports Ltd. | 115.5 | 115.7 | 0.20 | 0.17 |
| Gujarat Pipavav Port Ltd. | 192.2 | 193.6 | 1.40 | 0.73 |
| Gulf Oil Lubricants India Ltd. | 1191.75 | 1199.95 | 8.20 | 0.69 |
| Healthcare Global Enterprises Ltd. | 720.95 | 725 | 4.05 | 0.56 |
| Hemisphere Properties India Ltd. | 130.55 | 130.6 | 0.05 | 0.04 |
| Heranba Industries Ltd. | 243.4 | 247 | 3.60 | 1.48 |
| Heritage Foods Ltd. | 463.6 | 468.3 | 4.70 | 1.01 |
| Hinduja Global Solutions Ltd. | 445 | 445.5 | 0.50 | 0.11 |
| Hindware Home Innovation Ltd. | 267.95 | 270.5 | 2.55 | 0.95 |
| HLE Glascoat Ltd. | 457.45 | 458.65 | 1.20 | 0.26 |
| ICRA Ltd. | 6024.55 | 6028.5 | 3.95 | 0.07 |
| IFGL Refractories Ltd. | 207.1 | 208 | 0.90 | 0.43 |
| Igarashi Motors India Ltd. | 443.15 | 445.5 | 2.35 | 0.53 |
| IIFL Capital Services Ltd. | 316.8 | 317.5 | 0.70 | 0.22 |
| Indegene Ltd. | 525 | 528.25 | 3.25 | 0.62 |
| India Shelter Finance Corporation Ltd. | 856.25 | 861.05 | 4.80 | 0.56 |
| India Tourism Development Corporation Ltd. | 546.45 | 546.85 | 0.40 | 0.07 |
| Innova Captab Ltd. | 696 | 697.4 | 1.40 | 0.20 |
| Inox Green Energy Services Ltd. | 197.7 | 201.5 | 3.80 | 1.92 |
| Inox India Ltd. | 1131.6 | 1133.25 | 1.65 | 0.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 81.79 | 82.03 | 0.24 | 0.29 |
| J Kumar Infraprojects Ltd. | 549.85 | 551.95 | 2.10 | 0.38 |
| Jagran Prakashan Ltd. | 69.66 | 69.76 | 0.10 | 0.14 |
| Jaiprakash Power Ventures Ltd. | 17.9 | 18.06 | 0.16 | 0.89 |
| Jamna Auto Industries Ltd. | 127.45 | 129.2 | 1.75 | 1.37 |
| Jana Small Finance Bank Ltd. | 429.05 | 430.15 | 1.10 | 0.26 |
| JK Tyre & Industries Ltd. | 468.05 | 470.75 | 2.70 | 0.58 |
| JTEKT India Ltd. | 140.9 | 141.1 | 0.20 | 0.14 |
| Juniper Hotels Ltd. | 257 | 263.1 | 6.10 | 2.37 |
| KDDL Ltd. | 2324.65 | 2329.65 | 5.00 | 0.22 |
| Keystone Realtors Ltd | 532.55 | 533.05 | 0.50 | 0.09 |
| Kiri Industries Ltd. | 574.6 | 578.1 | 3.50 | 0.61 |
| Kitex Garments Ltd. | 190.05 | 190.75 | 0.70 | 0.37 |
| Kolte-Patil Developers Ltd. | 382.8 | 384 | 1.20 | 0.31 |
| Kovai Medical Center & Hospital Ltd. | 5863.2 | 5944.95 | 81.75 | 1.39 |
| KRBL Ltd. | 392.5 | 395.05 | 2.55 | 0.65 |
| Landmark Cars Ltd. | 512.55 | 514.35 | 1.80 | 0.35 |
| Le Travenues Technology Ltd. | 248.35 | 253.8 | 5.45 | 2.19 |
| Lloyds Engineering Works Ltd. | 54.39 | 54.64 | 0.25 | 0.46 |
| Marksans Pharma Ltd. | 187.2 | 187.3 | 0.10 | 0.05 |
| MAS Financial Services Ltd. | 317.75 | 319 | 1.25 | 0.39 |
| Mayur Uniquoters Ltd. | 484.7 | 486.6 | 1.90 | 0.39 |
| Medi Assist Healthcare Services Ltd. | 452.75 | 453 | 0.25 | 0.06 |
| MM Forgings Ltd. | 363.75 | 377.85 | 14.10 | 3.88 |
| MPS Ltd. | 2000.1 | 2010 | 9.90 | 0.49 |
| Muthoot Microfin Ltd. | 176.3 | 176.35 | 0.05 | 0.03 |
| Neogen Chemicals Ltd. | 1137.95 | 1140.9 | 2.95 | 0.26 |
| Neuland Laboratories Ltd. | 16124.95 | 16128.05 | 3.10 | 0.02 |
| NIIT Learning Systems Ltd. | 393.4 | 396.7 | 3.30 | 0.84 |
| Nucleus Software Exports Ltd. | 933.2 | 933.65 | 0.45 | 0.05 |
| Orchid Pharma Ltd. | 829.9 | 835 | 5.10 | 0.61 |
| Parag Milk Foods Ltd. | 310.05 | 310.75 | 0.70 | 0.23 |
| Patel Engineering Ltd. | 29.05 | 30.88 | 1.83 | 6.30 |
| PC Jeweller Ltd. | 10.16 | 10.27 | 0.11 | 1.08 |
| Pilani Investment And Industries Corporation Ltd. | 5176.45 | 5191.5 | 15.05 | 0.29 |
| Pokarna Ltd. | 834.1 | 841.8 | 7.70 | 0.92 |
| Power Mech Projects Ltd. | 2298.75 | 2305.05 | 6.30 | 0.27 |
| Prataap Snacks Ltd. | 1099.85 | 1103.35 | 3.50 | 0.32 |
| Pricol Ltd. | 632.05 | 647 | 14.95 | 2.37 |
| Prime Focus Ltd. | 212.9 | 214.95 | 2.05 | 0.96 |
| PTC India Ltd. | 159.5 | 163.05 | 3.55 | 2.23 |
| R Systems International Ltd. | 417.75 | 419.2 | 1.45 | 0.35 |
| Railtel Corporation Of India Ltd. | 331.7 | 334 | 2.30 | 0.69 |
| Rajesh Exports Ltd. | 195.7 | 197.4 | 1.70 | 0.87 |
| RateGain Travel Technologies Ltd. | 662.75 | 667.85 | 5.10 | 0.77 |
| Reliance Industrial Infrastructure Ltd. | 815.5 | 819.9 | 4.40 | 0.54 |
| Reliance Power Ltd. | 34.67 | 36.95 | 2.28 | 6.58 |
| Repco Home Finance Ltd. | 392.1 | 394.8 | 2.70 | 0.69 |
| Rossari Biotech Ltd. | 574.5 | 575.45 | 0.95 | 0.17 |
| Salasar Techno Engineering Ltd. | 9.02 | 9.07 | 0.05 | 0.55 |
| Samhi Hotels Ltd. | 177.95 | 178.65 | 0.70 | 0.39 |
| Sandhar Technologies Ltd. | 552.5 | 556.75 | 4.25 | 0.77 |
| Sanofi Consumer Healthcare India Ltd. | 4567.3 | 4690.05 | 122.75 | 2.69 |
| SBFC Finance Ltd. | 104.85 | 105.25 | 0.40 | 0.38 |
| Seamec Ltd. | 976.6 | 990.85 | 14.25 | 1.46 |
| SG Finserve Ltd. | 391.9 | 392.15 | 0.25 | 0.06 |
| SH Kelkar And Company Ltd. | 167.1 | 167.85 | 0.75 | 0.45 |
| Shalby Ltd. | 191.35 | 192.95 | 1.60 | 0.84 |
| Sharda Motor Industries Ltd. | 934.55 | 946 | 11.45 | 1.23 |
| Sindhu Trade Links Ltd. | 21.52 | 21.82 | 0.30 | 1.39 |
| SIS Ltd. | 329.9 | 330.8 | 0.90 | 0.27 |
| Stanley Lifestyles Ltd. | 218.65 | 222.95 | 4.30 | 1.97 |
| Stove Kraft Ltd. | 591.3 | 591.95 | 0.65 | 0.11 |
| Strides Pharma Science Ltd. | 873.15 | 882.05 | 8.90 | 1.02 |
| Stylam Industries Ltd. | 2200.35 | 2225 | 24.65 | 1.12 |
| Suprajit Engineering Ltd. | 460.05 | 462.05 | 2.00 | 0.43 |
| Supriya Lifescience Ltd. | 731.15 | 732.25 | 1.10 | 0.15 |
| Suryoday Small Finance Bank Ltd. | 135.6 | 135.95 | 0.35 | 0.26 |
| Suven Life Sciences Ltd. | 171.95 | 173.05 | 1.10 | 0.64 |
| Taj GVK Hotels & Resorts Ltd. | 377.3 | 377.85 | 0.55 | 0.15 |
| TARC Ltd. | 149 | 149.65 | 0.65 | 0.44 |
| Tarsons Products Ltd. | 231.3 | 239.25 | 7.95 | 3.44 |
| TD Power Systems Ltd. | 688.7 | 691.45 | 2.75 | 0.40 |
| Technocraft Industries (India) Ltd. | 2170 | 2180.1 | 10.10 | 0.47 |
| Thangamayil Jewellery Ltd. | 3219.55 | 3367.5 | 147.95 | 4.60 |
| The Karnataka Bank Ltd. | 198.15 | 198.95 | 0.80 | 0.40 |
| The South Indian Bank Ltd. | 39.19 | 39.65 | 0.46 | 1.17 |
| Time Technoplast Ltd. | 185.5 | 186.1 | 0.60 | 0.32 |
| Tips Music Ltd. | 552.8 | 557.9 | 5.10 | 0.92 |
| TVS Supply Chain Solutions Ltd. | 105.9 | 106.45 | 0.55 | 0.52 |
| United Foodbrands Ltd. | 182.6 | 184.5 | 1.90 | 1.04 |
| Uttam Sugar Mills Ltd. | 250.3 | 253.3 | 3.00 | 1.20 |
| V-Mart Retail Ltd. | 753.95 | 754.45 | 0.50 | 0.07 |
| VA Tech Wabag Ltd. | 1285.25 | 1288.8 | 3.55 | 0.28 |
| Vadilal Industries Ltd. | 5023.75 | 5038 | 14.25 | 0.28 |
| Vaibhav Global Ltd. | 237.7 | 239.65 | 1.95 | 0.82 |
| Valiant Organics Ltd. | 266.7 | 267.25 | 0.55 | 0.21 |
| Vardhman Special Steels Ltd. | 287.95 | 290.4 | 2.45 | 0.85 |
| Veranda Learning Solutions Ltd. | 187.1 | 188.1 | 1.00 | 0.53 |
| Vishnu Prakash R Punglia Ltd. | 74.42 | 75 | 0.58 | 0.78 |
| Voltamp Transformers Ltd. | 7959.9 | 7960 | 0.10 | 0.00 |
| Wockhardt Ltd. | 1357.8 | 1361.6 | 3.80 | 0.28 |
| Wonderla Holidays Ltd. | 531.35 | 536.5 | 5.15 | 0.97 |
| Yatra Online Ltd | 179.85 | 180.2 | 0.35 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 387.8 | 386.35 | -1.45 | -0.37 |
| Aarti Pharmalabs Ltd. | 754.75 | 752.35 | -2.40 | -0.32 |
| Acutaas Chemicals Ltd. | 1693.4 | 1677.95 | -15.45 | -0.91 |
| ADF Foods Ltd. | 217.4 | 213.05 | -4.35 | -2.00 |
| Aditya Vision Ltd. | 506.65 | 505 | -1.65 | -0.33 |
| Advanced Enzyme Technologies Ltd. | 304.95 | 304.9 | -0.05 | -0.02 |
| Alicon Castalloy Ltd. | 847.4 | 842.6 | -4.80 | -0.57 |
| Apcotex Industries Ltd. | 378.8 | 374.15 | -4.65 | -1.23 |
| Apollo Micro Systems Ltd. | 228.6 | 227.4 | -1.20 | -0.52 |
| Apollo Pipes Ltd. | 294.55 | 293 | -1.55 | -0.53 |
| Archean Chemical Industries Ltd. | 508.1 | 498.55 | -9.55 | -1.88 |
| Arman Financial Services Ltd. | 1519.05 | 1491.45 | -27.60 | -1.82 |
| Ashiana Housing Ltd. | 288.95 | 286.1 | -2.85 | -0.99 |
| Ashoka Buildcon Ltd. | 175.6 | 173.8 | -1.80 | -1.03 |
| ASK Automotive Ltd. | 465.9 | 462.15 | -3.75 | -0.80 |
| Astec Lifesciences Ltd. | 722.15 | 712 | -10.15 | -1.41 |
| Avalon Technologies Ltd. | 858.4 | 853.05 | -5.35 | -0.62 |
| Axiscades Technologies Ltd. | 1262.55 | 1247.75 | -14.80 | -1.17 |
| Azad Engineering Ltd. | 1596.35 | 1583.95 | -12.40 | -0.78 |
| Bajaj Consumer Care Ltd. | 255.05 | 254.4 | -0.65 | -0.25 |
| Best Agrolife Ltd. | 410.35 | 401.1 | -9.25 | -2.25 |
| BlackBuck Ltd. | 634 | 633.75 | -0.25 | -0.04 |
| Blue Jet Healthcare Ltd. | 542.2 | 540 | -2.20 | -0.41 |
| Bosch Home Comfort India Ltd. | 1500.65 | 1498 | -2.65 | -0.18 |
| Camlin Fine Sciences Ltd. | 159.4 | 157.55 | -1.85 | -1.16 |
| Cantabil Retail India Ltd. | 260.85 | 260.25 | -0.60 | -0.23 |
| Care Ratings Ltd. | 1547.35 | 1546.8 | -0.55 | -0.04 |
| Carysil Ltd. | 908 | 906.2 | -1.80 | -0.20 |
| Chemplast Sanmar Ltd. | 256.3 | 255.05 | -1.25 | -0.49 |
| Confidence Petroleum India Ltd. | 35.16 | 35.14 | -0.02 | -0.06 |
| DCX Systems Ltd. | 160.15 | 159.35 | -0.80 | -0.50 |
| Delta Corp Ltd. | 71.96 | 71.79 | -0.17 | -0.24 |
| Dish TV India Ltd. | 3.99 | 3.97 | -0.02 | -0.50 |
| Dodla Dairy Ltd | 1229.6 | 1217.6 | -12.00 | -0.98 |
| Dreamfolks Services Ltd. | 112.75 | 111.9 | -0.85 | -0.75 |
| Dwarikesh Sugar Industries Ltd. | 39.09 | 38.87 | -0.22 | -0.56 |
| Edelweiss Financial Services Ltd. | 106.35 | 106.2 | -0.15 | -0.14 |
| EIH Associated Hotels Ltd. | 358.8 | 357 | -1.80 | -0.50 |
| Electronics Mart India Ltd. | 109.4 | 108.6 | -0.80 | -0.73 |
| Embassy Developments Ltd. | 64.56 | 61.34 | -3.22 | -4.99 |
| Epigral Ltd. | 1417.1 | 1412.2 | -4.90 | -0.35 |
| Equitas Small Finance Bank Ltd. | 58.33 | 58.32 | -0.01 | -0.02 |
| ESAF Small Finance Bank Ltd. | 26.22 | 26.15 | -0.07 | -0.27 |
| Ethos Ltd. | 2990.4 | 2954.05 | -36.35 | -1.22 |
| Eveready Industries India Ltd. | 331.25 | 327.65 | -3.60 | -1.09 |
| Exicom Tele-Systems Ltd. | 123.35 | 120.05 | -3.30 | -2.68 |
| Fairchem Organics Ltd. | 678.85 | 678.8 | -0.05 | -0.01 |
| Filatex India Ltd. | 52.62 | 52.34 | -0.28 | -0.53 |
| Fusion Finance Ltd. | 156 | 155.5 | -0.50 | -0.32 |
| Gateway Distriparks Ltd. | 60.97 | 60.36 | -0.61 | -1.00 |
| Gensol Engineering Ltd. | 27.97 | 27.5 | -0.47 | -1.68 |
| Globus Spirits Ltd. | 978.3 | 968.3 | -10.00 | -1.02 |
| Go Fashion (India) Ltd. | 464.95 | 463.1 | -1.85 | -0.40 |
| Godawari Power And Ispat Ltd. | 242.35 | 240.75 | -1.60 | -0.66 |
| Gokaldas Exports Ltd. | 824.15 | 821.6 | -2.55 | -0.31 |
| Gokul Agro Resources Ltd. | 192.75 | 190.2 | -2.55 | -1.32 |
| Goldiam International Ltd. | 372.5 | 371.05 | -1.45 | -0.39 |
| Gopal Snacks Ltd. | 317.35 | 314.8 | -2.55 | -0.80 |
| Gravita India Ltd. | 1847.65 | 1846.7 | -0.95 | -0.05 |
| Greenlam Industries Ltd. | 256.35 | 252.7 | -3.65 | -1.42 |
| Greenpanel Industries Ltd. | 234.7 | 232.15 | -2.55 | -1.09 |
| Greenply Industries Ltd. | 273.55 | 272.6 | -0.95 | -0.35 |
| Gujarat Alkalies And Chemicals Ltd. | 504.85 | 502.55 | -2.30 | -0.46 |
| Gulshan Polyols Ltd. | 135 | 134.15 | -0.85 | -0.63 |
| H.G. Infra Engineering Ltd. | 755.7 | 755.05 | -0.65 | -0.09 |
| Happy Forgings Ltd. | 1068.4 | 1067.7 | -0.70 | -0.07 |
| Hariom Pipe Industries Ltd. | 359.15 | 356.05 | -3.10 | -0.86 |
| Harsha Engineers International Ltd. | 371.6 | 371.45 | -0.15 | -0.04 |
| Hathway Cable & Datacom Ltd. | 12.63 | 12.51 | -0.12 | -0.95 |
| Hester Biosciences Ltd. | 1578.6 | 1571 | -7.60 | -0.48 |
| Hikal Ltd. | 242.8 | 241.35 | -1.45 | -0.60 |
| Hindustan Foods Ltd. | 528.75 | 528.7 | -0.05 | -0.01 |
| HMA Agro Industries Ltd. | 29.61 | 29.39 | -0.22 | -0.74 |
| Honda India Power Products Ltd. | 2326.1 | 2325.6 | -0.50 | -0.02 |
| Ideaforge Technology Ltd. | 420.35 | 419 | -1.35 | -0.32 |
| IKIO Technologies Ltd. | 178.8 | 178.15 | -0.65 | -0.36 |
| Imagicaaworld Entertainment Ltd. | 50 | 49.96 | -0.04 | -0.08 |
| India Pesticides Ltd. | 168.95 | 167.3 | -1.65 | -0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1424.6 | 1410.3 | -14.30 | -1.00 |
| Indigo Paints Ltd. | 1218.2 | 1203 | -15.20 | -1.25 |
| Indo Count Industries Ltd. | 278.35 | 275.95 | -2.40 | -0.86 |
| Infibeam Avenues Ltd. | 16.96 | 16.94 | -0.02 | -0.12 |
| Insecticides (India) Ltd. | 693.8 | 693.05 | -0.75 | -0.11 |
| ISGEC Heavy Engineering Ltd. | 822 | 817.45 | -4.55 | -0.55 |
| Jayaswal Neco Industries Ltd. | 72.89 | 72.47 | -0.42 | -0.58 |
| Jindal Worldwide Ltd. | 29.73 | 29.62 | -0.11 | -0.37 |
| JK Paper Ltd. | 365.3 | 364.15 | -1.15 | -0.31 |
| JSW Holdings Ltd. | 21079.4 | 20656.75 | -422.65 | -2.01 |
| JTL Industries Ltd | 60.76 | 60.54 | -0.22 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 1409.55 | 1406.85 | -2.70 | -0.19 |
| Kabra Extrusiontechnik Ltd. | 223.35 | 221 | -2.35 | -1.05 |
| Kaveri Seed Company Ltd. | 968.2 | 963.25 | -4.95 | -0.51 |
| Kewal Kiran Clothing Ltd. | 498.2 | 492.4 | -5.80 | -1.16 |
| Kingfa Science & Technology (India) Ltd. | 3818.4 | 3810.9 | -7.50 | -0.20 |
| Krsnaa Diagnostics Ltd. | 740.1 | 737.9 | -2.20 | -0.30 |
| La Opala RG Ltd. | 205.3 | 205 | -0.30 | -0.15 |
| Laxmi Organic Industries Ltd. | 172.25 | 171.35 | -0.90 | -0.52 |
| LT Foods Ltd. | 401.6 | 396 | -5.60 | -1.39 |
| Lumax Auto Technologies Ltd. | 1498.15 | 1485.9 | -12.25 | -0.82 |
| Magellanic Cloud Ltd. | 26.73 | 26.11 | -0.62 | -2.32 |
| Mahindra Logistics Ltd. | 318 | 316 | -2.00 | -0.63 |
| Man InfraConstruction Ltd. | 128.35 | 127.9 | -0.45 | -0.35 |
| Manorama Industries Ltd. | 1360.55 | 1354.55 | -6.00 | -0.44 |
| Matrimony.Com Ltd. | 520.35 | 518.5 | -1.85 | -0.36 |
| Max Estates Ltd. | 452 | 444.85 | -7.15 | -1.58 |
| Meghmani Organics Ltd. | 63.66 | 63.18 | -0.48 | -0.75 |
| MOIL Ltd. | 325.9 | 324.9 | -1.00 | -0.31 |
| Mold-Tek Packaging Ltd. | 573.6 | 568.75 | -4.85 | -0.85 |
| Monte Carlo Fashions Ltd. | 720.1 | 715.5 | -4.60 | -0.64 |
| Mrs. Bectors Food Specialities Ltd. | 257.85 | 254.5 | -3.35 | -1.30 |
| MSTC Ltd. | 473.5 | 471.6 | -1.90 | -0.40 |
| MTAR Technologies Ltd. | 2379.25 | 2341.9 | -37.35 | -1.57 |
| NACL Industries Ltd. | 166.8 | 163.7 | -3.10 | -1.86 |
| National Fertilizers Ltd. | 87.22 | 86.28 | -0.94 | -1.08 |
| Nazara Technologies Ltd. | 245.75 | 240.6 | -5.15 | -2.10 |
| Netweb Technologies India Ltd. | 3279.05 | 3237.2 | -41.85 | -1.28 |
| Nitin Spinners Ltd. | 320.8 | 318.5 | -2.30 | -0.72 |
| NRB Bearings Ltd. | 284.95 | 284.25 | -0.70 | -0.25 |
| Optiemus Infracom Ltd. | 534.2 | 531.7 | -2.50 | -0.47 |
| Orient Cement Ltd. | 165.4 | 163.4 | -2.00 | -1.21 |
| Orient Electric Ltd. | 183.35 | 181.5 | -1.85 | -1.01 |
| Paisalo Digital Ltd. | 37.43 | 37.38 | -0.05 | -0.13 |
| Panama Petrochem Ltd. | 272.7 | 272.65 | -0.05 | -0.02 |
| Paradeep Phosphates Ltd. | 160.5 | 156.85 | -3.65 | -2.27 |
| Paras Defence And Space Technologies Ltd. | 648.9 | 643 | -5.90 | -0.91 |
| Paushak Ltd. | 611.05 | 604.9 | -6.15 | -1.01 |
| PDS Ltd. | 358.15 | 356.8 | -1.35 | -0.38 |
| Pearl Global Industries Ltd. | 1635.85 | 1630 | -5.85 | -0.36 |
| PG Electroplast Ltd. | 571 | 568.05 | -2.95 | -0.52 |
| PNB Gilts Ltd. | 80.05 | 79.32 | -0.73 | -0.91 |
| Polyplex Corporation Ltd. | 809.5 | 808.05 | -1.45 | -0.18 |
| Precision Camshafts Ltd. | 152.8 | 152.55 | -0.25 | -0.16 |
| Prince Pipes and Fittings Ltd. | 253.5 | 252.95 | -0.55 | -0.22 |
| Privi Speciality Chemicals Ltd. | 3053.15 | 3045.75 | -7.40 | -0.24 |
| Prudent Corporate Advisory Services Ltd. | 2672.7 | 2660.6 | -12.10 | -0.45 |
| PSP Projects Ltd. | 880.4 | 879.15 | -1.25 | -0.14 |
| Quick Heal Technologies Ltd. | 275 | 272.7 | -2.30 | -0.84 |
| Rajratan Global Wire Ltd. | 460.9 | 454.5 | -6.40 | -1.39 |
| Rama Steel Tubes Ltd. | 10.01 | 9.99 | -0.02 | -0.20 |
| Ramco Industries Ltd. | 313.05 | 309.25 | -3.80 | -1.21 |
| Ramky Infrastructure Ltd. | 554.9 | 548.85 | -6.05 | -1.09 |
| RattanIndia Enterprises Ltd. | 40.54 | 40.5 | -0.04 | -0.10 |
| Redtape Ltd. | 125.65 | 124.8 | -0.85 | -0.68 |
| Religare Enterprises Ltd. | 228.5 | 226.9 | -1.60 | -0.70 |
| Restaurant Brands Asia Ltd. | 64.08 | 64.07 | -0.01 | -0.02 |
| Rolex Rings Ltd | 132.05 | 129.9 | -2.15 | -1.63 |
| Route Mobile Ltd. | 696.15 | 694.65 | -1.50 | -0.22 |
| RPSG Ventures Ltd. | 762.9 | 755 | -7.90 | -1.04 |
| Rupa & Company Ltd. | 162.45 | 162 | -0.45 | -0.28 |
| Safari Industries (India) Ltd. | 2263.35 | 2245 | -18.35 | -0.81 |
| Sai Silks (Kalamandir) Ltd. | 150 | 149.55 | -0.45 | -0.30 |
| Sanghvi Movers Ltd. | 315.05 | 311.25 | -3.80 | -1.21 |
| Sansera Engineering Ltd. | 1706.9 | 1702.05 | -4.85 | -0.28 |
| Saregama India Ltd. | 379.25 | 373.6 | -5.65 | -1.49 |
| Sasken Technologies Ltd. | 1211.35 | 1204.1 | -7.25 | -0.60 |
| Satin Creditcare Network Ltd. | 141.45 | 141.25 | -0.20 | -0.14 |
| SEPC Ltd. | 10.67 | 10.49 | -0.18 | -1.69 |
| Shankara Building Products Ltd. | 110.95 | 110.35 | -0.60 | -0.54 |
| Shanthi Gears Ltd. | 473.35 | 472.8 | -0.55 | -0.12 |
| Sharda Cropchem Ltd. | 933.45 | 924.55 | -8.90 | -0.95 |
| Share India Securities Ltd. | 179.8 | 177.95 | -1.85 | -1.03 |
| Shilchar Technologies Ltd. | 4040.35 | 4030.5 | -9.85 | -0.24 |
| Shilpa Medicare Ltd. | 325.95 | 325.45 | -0.50 | -0.15 |
| Shipping Corporation Of India Ltd. | 216.65 | 214.5 | -2.15 | -0.99 |
| Shriram Properties Ltd. | 84.01 | 83.5 | -0.51 | -0.61 |
| SIRCA Paints India Ltd. | 482.9 | 479.45 | -3.45 | -0.71 |
| SJS Enterprises Ltd. | 1658.05 | 1640.5 | -17.55 | -1.06 |
| Skipper Ltd. | 438.5 | 438.1 | -0.40 | -0.09 |
| Solara Active Pharma Sciences Ltd. | 585.9 | 585 | -0.90 | -0.15 |
| Spandana Sphoorty Financial Ltd. | 274.8 | 270.45 | -4.35 | -1.58 |
| Sterling Tools Ltd. | 269.85 | 268.4 | -1.45 | -0.54 |
| Sterlite Technologies Ltd. | 97.2 | 96.3 | -0.90 | -0.93 |
| Subex Ltd. | 11.93 | 11.92 | -0.01 | -0.08 |
| Sula Vineyards Ltd. | 213.45 | 212.8 | -0.65 | -0.30 |
| Sundaram-Clayton Ltd. | 1226.8 | 1226 | -0.80 | -0.07 |
| Symphony Ltd. | 864.45 | 861.4 | -3.05 | -0.35 |
| Syrma SGS Technology Ltd. | 719.05 | 718.75 | -0.30 | -0.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 144.65 | -0.40 | -0.28 |
| Tatva Chintan Pharma Chem Ltd. | 1426.9 | 1416.65 | -10.25 | -0.72 |
| TCI Express Ltd. | 585.65 | 577.5 | -8.15 | -1.39 |
| TeamLease Services Ltd. | 1603.2 | 1599.5 | -3.70 | -0.23 |
| Tega Industries Ltd. | 1916.5 | 1915.9 | -0.60 | -0.03 |
| Texmaco Rail & Engineering Ltd. | 127.45 | 125.8 | -1.65 | -1.29 |
| The Anup Engineering Ltd. | 2201.55 | 2186.15 | -15.40 | -0.70 |
| Thyrocare Technologies Ltd. | 458.45 | 441.5 | -16.95 | -3.70 |
| Transport Corporation Of India Ltd. | 1038.15 | 1026.9 | -11.25 | -1.08 |
| Triveni Engineering & Industries Ltd. | 373.3 | 373 | -0.30 | -0.08 |
| TV Today Network Ltd. | 135.2 | 134.8 | -0.40 | -0.30 |
| Uniparts India Ltd. | 499.55 | 493.9 | -5.65 | -1.13 |
| V.S.T. Tillers Tractors Ltd. | 5756.05 | 5744.5 | -11.55 | -0.20 |
| Valor Estate Ltd. | 117.95 | 117.75 | -0.20 | -0.17 |
| Venky'S (India) Ltd. | 1438.9 | 1436.1 | -2.80 | -0.19 |
| Venus Pipes & Tubes Ltd. | 1232.5 | 1227.45 | -5.05 | -0.41 |
| Vesuvius India Ltd. | 460.7 | 457.9 | -2.80 | -0.61 |
| Vidhi Specialty Food Ingredients Ltd. | 333.85 | 330.15 | -3.70 | -1.11 |
| Vijaya Diagnostic Centre Ltd. | 979.25 | 973 | -6.25 | -0.64 |
| VRL Logistics Ltd. | 270.2 | 268.45 | -1.75 | -0.65 |
| Welspun Enterprises Ltd. | 508.75 | 508.35 | -0.40 | -0.08 |
| Yasho Industries Ltd. | 1509.5 | 1470.6 | -38.90 | -2.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 695.5 | 689.25 | -6.25 | -0.90 |
| Zaggle Prepaid Ocean Services Ltd. | 362.65 | 359.5 | -3.15 | -0.87 |
| Zen Technologies Ltd. | 1363.8 | 1357.55 | -6.25 | -0.46 |
Market Stats
Advances
166
Declines
202
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 309.85 | 313.95 | 308.4 | 309.55 | 312.05 | 2.50 | 0.81 | 1663 | 0.05 | 759.1 | 270 | 2025-12-17 09:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 756 | 767.25 | 754.35 | 758.8 | 764.5 | 5.70 | 0.75 | 1148 | 0.09 | 1130 | 142.05 | 2025-12-17 09:42:00 |
| Aarti Drugs Ltd. | 524348 | 387.8 | 387.8 | 384.75 | 387.8 | 386.35 | -1.45 | -0.37 | 925 | 0.04 | 645 | 310.8 | 2025-12-17 09:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 760 | 760 | 747.6 | 754.75 | 752.35 | -2.40 | -0.32 | 437 | 0.03 | 971.5 | 269 | 2025-12-17 09:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1312.3 | 1317.4 | 1308.75 | 1312.3 | 1312.65 | 0.35 | 0.03 | 154 | 0.02 | 2128.25 | 1013.65 | 2025-12-17 09:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 1693.4 | 1693.4 | 1675.05 | 1693.4 | 1677.95 | -15.45 | -0.91 | 373 | 0.06 | 2643.5 | 844.95 | 2025-12-17 09:42:00 |
| ADF Foods Ltd. | 519183 | 217.35 | 217.35 | 213.05 | 217.4 | 213.05 | -4.35 | -2.00 | 983 | 0.02 | 1189.2 | 178.55 | 2025-12-17 09:42:00 |
| Aditya Vision Ltd. | 540205 | 505.45 | 507.3 | 503.2 | 506.65 | 505 | -1.65 | -0.33 | 1052 | 0.05 | 5049.95 | 328.25 | 2025-12-17 09:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304 | 305.95 | 304 | 304.95 | 304.9 | -0.05 | -0.02 | 190 | 0.01 | 571.15 | 225 | 2025-12-17 09:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 998.4 | 1021.7 | 985.1 | 954.45 | 998.15 | 43.70 | 4.58 | 43314 | 4.32 | 1540 | 398.85 | 2025-12-17 09:42:00 |
| Alicon Castalloy Ltd. | 531147 | 841.1 | 845.4 | 838.3 | 847.4 | 842.6 | -4.80 | -0.57 | 16 | 0.00 | 1543.15 | 541 | 2025-12-17 09:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 912.35 | 914.3 | 908 | 912.6 | 914.3 | 1.70 | 0.19 | 435 | 0.04 | 1335 | 369 | 2025-12-17 09:42:00 |
| Allcargo Logistics Ltd. | 532749 | 11.08 | 11.33 | 11.08 | 11.2 | 11.25 | 0.05 | 0.45 | 67625 | 0.08 | 494.85 | 10.99 | 2025-12-17 09:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.48 | 23.48 | 23.25 | 23.24 | 23.37 | 0.13 | 0.56 | 3456 | 0.01 | 68.88 | 18.56 | 2025-12-17 09:42:00 |
| Apcotex Industries Ltd. | 523694 | 375.65 | 377.25 | 374.15 | 378.8 | 374.15 | -4.65 | -1.23 | 15 | 0.00 | 668.9 | 286.65 | 2025-12-17 09:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.1 | 136.05 | 132.1 | 132.1 | 135.2 | 3.10 | 2.35 | 3759 | 0.05 | 2025-12-17 09:42:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 230.05 | 230.05 | 225.15 | 228.6 | 227.4 | -1.20 | -0.52 | 39515 | 0.90 | 349.2 | 11.305 | 2025-12-17 09:42:00 |
| Apollo Pipes Ltd. | 531761 | 294.6 | 294.6 | 292.95 | 294.55 | 293 | -1.55 | -0.53 | 274 | 0.01 | 798.85 | 277.15 | 2025-12-17 09:42:00 |
| Aptech Ltd. | 532475 | 99.55 | 104.6 | 98.85 | 99.2 | 99.5 | 0.30 | 0.30 | 12903 | 0.13 | 422.75 | 96.25 | 2025-12-17 09:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 507.9 | 507.9 | 497.2 | 508.1 | 498.55 | -9.55 | -1.88 | 1168 | 0.06 | 838.2 | 409 | 2025-12-17 09:42:00 |
| Arman Financial Services Ltd. | 531179 | 1487.75 | 1510.45 | 1487.75 | 1519.05 | 1491.45 | -27.60 | -1.82 | 238 | 0.04 | 2676.1 | 1111 | 2025-12-17 09:42:00 |
| Arvind Fashions Ltd. | 542484 | 513.4 | 516.4 | 511.7 | 513.35 | 515.7 | 2.35 | 0.46 | 1216 | 0.06 | 639.45 | 261.05 | 2025-12-17 09:42:00 |
| Ashapura Minechem Ltd. | 527001 | 751 | 760 | 745 | 748.25 | 757.55 | 9.30 | 1.24 | 4739 | 0.36 | 767 | 72.7 | 2025-12-17 09:42:00 |
| Ashiana Housing Ltd. | 523716 | 286.2 | 286.95 | 286.1 | 288.95 | 286.1 | -2.85 | -0.99 | 7 | 0.00 | 468 | 130 | 2025-12-17 09:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 174.05 | 175 | 172.75 | 175.6 | 173.8 | -1.80 | -1.03 | 17465 | 0.30 | 319 | 70.1 | 2025-12-17 09:42:00 |
| ASK Automotive Ltd. | 544022 | 463.3 | 463.3 | 458.9 | 465.9 | 462.15 | -3.75 | -0.80 | 1816 | 0.08 | 2025-12-17 09:42:00 | ||
| Astec Lifesciences Ltd. | 533138 | 730 | 730 | 706.3 | 722.15 | 712 | -10.15 | -1.41 | 16710 | 1.19 | 2285.65 | 608 | 2025-12-17 09:42:00 |
| Astra Microwave Products Ltd. | 532493 | 886.05 | 899.4 | 884 | 886.05 | 897.45 | 11.40 | 1.29 | 1581 | 0.14 | 1195.65 | 213.15 | 2025-12-17 09:42:00 |
| Avalon Technologies Ltd. | 543896 | 850.2 | 858 | 845.6 | 858.4 | 853.05 | -5.35 | -0.62 | 10488 | 0.89 | 1316.2 | 347.3 | 2025-12-17 09:42:00 |
| AVT Natural Products Ltd. | 519105 | 67.54 | 68.44 | 67.5 | 67.54 | 68.25 | 0.71 | 1.05 | 163 | 0.00 | 124.25 | 51 | 2025-12-17 09:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 516.05 | 517.85 | 514.75 | 515.9 | 517.3 | 1.40 | 0.27 | 383 | 0.02 | 2025-12-17 09:42:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1262 | 1262 | 1240 | 1262.55 | 1247.75 | -14.80 | -1.17 | 258 | 0.03 | 1778.55 | 123.1 | 2025-12-17 09:41:00 |
| Azad Engineering Ltd. | 544061 | 1596.4 | 1596.4 | 1583.05 | 1596.35 | 1583.95 | -12.40 | -0.78 | 450 | 0.07 | 2025-12-17 09:42:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 254.1 | 254.95 | 252.85 | 255.05 | 254.4 | -0.65 | -0.25 | 1650 | 0.04 | 310.35 | 145.65 | 2025-12-17 09:42:00 |
| Bajel Projects Ltd. | 544042 | 184.45 | 184.45 | 164.65 | 166.45 | 166.5 | 0.05 | 0.03 | 1972 | 0.03 | 2025-12-17 09:42:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.1 | 176.65 | 175.2 | 176.05 | 176.65 | 0.60 | 0.34 | 1749 | 0.03 | 320.25 | 107.7 | 2025-12-17 09:42:00 |
| Balu Forge Industries Ltd. | 531112 | 651.1 | 655 | 647 | 651.1 | 652.25 | 1.15 | 0.18 | 2024 | 0.13 | 890 | 52 | 2025-12-17 09:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 7050.35 | 7124.95 | 7050.35 | 7050.35 | 7124.95 | 74.60 | 1.06 | 2 | 0.00 | 11498.9 | 2606 | 2025-12-17 09:42:00 |
| Best Agrolife Ltd. | 539660 | 414.35 | 414.35 | 397.55 | 410.35 | 401.1 | -9.25 | -2.25 | 3506 | 0.14 | 1774.45 | 244.55 | 2025-12-17 09:42:00 |
| BF Investment Ltd. | 533303 | 413.55 | 416.85 | 413.55 | 411.65 | 416.85 | 5.20 | 1.26 | 155 | 0.01 | 828.15 | 260 | 2025-12-17 09:42:00 |
| BF Utilities Ltd. | 532430 | 640 | 675 | 640 | 643.55 | 660 | 16.45 | 2.56 | 666 | 0.04 | 1125.05 | 283 | 2025-12-17 09:42:00 |
| BlackBuck Ltd. | 544288 | 635.05 | 635.8 | 628.45 | 634 | 633.75 | -0.25 | -0.04 | 2105 | 0.13 | 2025-12-17 09:42:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 542.1 | 542.1 | 538.1 | 542.2 | 540 | -2.20 | -0.41 | 336 | 0.02 | 2025-12-17 09:42:00 | ||
| Borosil Ltd. | 543212 | 293 | 293.65 | 292.4 | 292.8 | 293.65 | 0.85 | 0.29 | 387 | 0.01 | 516.1 | 277.6 | 2025-12-17 09:42:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1500.7 | 1500.7 | 1489.05 | 1500.65 | 1498 | -2.65 | -0.18 | 71 | 0.01 | 2620.95 | 937.95 | 2025-12-17 09:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 159.15 | 159.15 | 157.55 | 159.4 | 157.55 | -1.85 | -1.16 | 831 | 0.01 | 334.7 | 80 | 2025-12-17 09:42:00 |
| Cantabil Retail India Ltd. | 533267 | 260.35 | 260.75 | 259.35 | 260.85 | 260.25 | -0.60 | -0.23 | 9 | 0.00 | 1595 | 181.85 | 2025-12-17 09:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.95 | 260 | 258.55 | 258.1 | 260 | 1.90 | 0.74 | 2998 | 0.08 | 465 | 108.9 | 2025-12-17 09:42:00 |
| Care Ratings Ltd. | 534804 | 1547.4 | 1547.4 | 1535.6 | 1547.35 | 1546.8 | -0.55 | -0.04 | 73 | 0.01 | 1964.8 | 465.65 | 2025-12-17 09:42:00 |
| CarTrade Tech Ltd. | 543333 | 2743.65 | 2806.35 | 2714.05 | 2743.6 | 2787.4 | 43.80 | 1.60 | 3437 | 0.96 | 3291.35 | 341.05 | 2025-12-17 09:42:00 |
| Carysil Ltd. | 524091 | 907.25 | 907.45 | 902.55 | 908 | 906.2 | -1.80 | -0.20 | 433 | 0.04 | 1148.1 | 431.35 | 2025-12-17 09:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.95 | 256.8 | 253.8 | 256.3 | 255.05 | -1.25 | -0.49 | 807 | 0.02 | 633 | 253.8 | 2025-12-17 09:42:00 |
| Choice International Ltd. | 531358 | 759 | 765.9 | 755.1 | 756.25 | 765.1 | 8.85 | 1.17 | 3213 | 0.25 | 841 | 211 | 2025-12-17 09:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1780 | 1835.05 | 1780 | 1809.4 | 1834.3 | 24.90 | 1.38 | 53 | 0.01 | 1980.75 | 515.3 | 2025-12-17 09:42:00 |
| CMS Info Systems Ltd. | 543441 | 346 | 346.05 | 342.8 | 346 | 346 | 0.00 | 0.00 | 1643 | 0.06 | 615.9 | 250.05 | 2025-12-17 09:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 35.88 | 35.88 | 34.85 | 35.16 | 35.14 | -0.02 | -0.06 | 15143 | 0.05 | 119.95 | 32.6 | 2025-12-17 09:42:00 |
| CSB Bank Ltd. | 542867 | 386.05 | 396.3 | 386.05 | 391.75 | 393.9 | 2.15 | 0.55 | 1436 | 0.06 | 446.2 | 197.8 | 2025-12-17 09:42:00 |
| Cyient DLM Ltd. | 543933 | 419.7 | 423.45 | 418.8 | 419.65 | 423.45 | 3.80 | 0.91 | 236 | 0.01 | 882.9 | 350.15 | 2025-12-17 09:42:00 |
| D.B. Corp Ltd. | 533151 | 257.15 | 258 | 255.2 | 256.3 | 258 | 1.70 | 0.66 | 144 | 0.00 | 405 | 89.6 | 2025-12-17 09:42:00 |
| Datamatics Global Services Ltd. | 532528 | 810.05 | 830 | 810.05 | 825.45 | 828.2 | 2.75 | 0.33 | 297 | 0.02 | 1119.95 | 256.35 | 2025-12-17 09:42:00 |
| DCB Bank Ltd. | 532772 | 165.6 | 169.8 | 165.6 | 167.35 | 169.2 | 1.85 | 1.11 | 11424 | 0.19 | 190.3 | 81.25 | 2025-12-17 09:42:00 |
| DCX Systems Ltd. | 543650 | 160 | 160 | 157.65 | 160.15 | 159.35 | -0.80 | -0.50 | 1825 | 0.03 | 451.9 | 138.9 | 2025-12-17 09:42:00 |
| Delta Corp Ltd. | 532848 | 71.95 | 72.05 | 71.53 | 71.96 | 71.79 | -0.17 | -0.24 | 3183 | 0.02 | 259.95 | 65.81 | 2025-12-17 09:42:00 |
| Den Networks Ltd. | 533137 | 31.23 | 31.5 | 31.02 | 31.23 | 31.24 | 0.01 | 0.03 | 4491 | 0.01 | 69.4 | 25.4 | 2025-12-17 09:42:00 |
| Dilip Buildcon Ltd. | 540047 | 441.65 | 454 | 440.5 | 440.15 | 452.7 | 12.55 | 2.85 | 2830 | 0.13 | 588.4 | 159.7 | 2025-12-17 09:42:00 |
| Dish TV India Ltd. | 532839 | 4.07 | 4.07 | 3.94 | 3.99 | 3.97 | -0.02 | -0.50 | 84985 | 0.03 | 26.01 | 3.78 | 2025-12-17 09:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 230.6 | 241.55 | 230.6 | 230.6 | 238.1 | 7.50 | 3.25 | 3740 | 0.09 | 321.15 | 80.05 | 2025-12-17 09:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 588.75 | 592.45 | 588.75 | 590.3 | 592.45 | 2.15 | 0.36 | 3 | 0.00 | 1149 | 410.05 | 2025-12-17 09:42:00 |
| Dodla Dairy Ltd | 543306 | 1223.2 | 1223.2 | 1210.65 | 1229.6 | 1217.6 | -12.00 | -0.98 | 141 | 0.02 | 1522.85 | 417 | 2025-12-17 09:42:00 |
| Dollar Industries Ltd. | 541403 | 360 | 369.6 | 359 | 360 | 369.6 | 9.60 | 2.67 | 1123 | 0.04 | 660.1 | 304.15 | 2025-12-17 09:42:00 |
| DOMS Industries Ltd. | 544045 | 2530.75 | 2570.8 | 2530.75 | 2547.85 | 2561.1 | 13.25 | 0.52 | 71 | 0.02 | 2025-12-17 09:42:00 | ||
| Dreamfolks Services Ltd. | 543591 | 112.8 | 112.8 | 111.75 | 112.75 | 111.9 | -0.85 | -0.75 | 1436 | 0.02 | 846.75 | 99.2 | 2025-12-17 09:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.52 | 38.87 | 38.52 | 39.09 | 38.87 | -0.22 | -0.56 | 581 | 0.00 | 113.05 | 33.01 | 2025-12-17 09:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.05 | 106.95 | 105.05 | 106.35 | 106.2 | -0.15 | -0.14 | 15209 | 0.16 | 145.5 | 37.43 | 2025-12-17 09:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 353 | 358.8 | 353 | 358.8 | 357 | -1.80 | -0.50 | 343 | 0.01 | 1010.6 | 300.05 | 2025-12-17 09:42:00 |
| Electronics Mart India Ltd. | 543626 | 109.35 | 109.35 | 108 | 109.4 | 108.6 | -0.80 | -0.73 | 2622 | 0.03 | 261.75 | 61.45 | 2025-12-17 09:42:00 |
| Embassy Developments Ltd. | 532832 | 61.34 | 61.34 | 61.34 | 64.56 | 61.34 | -3.22 | -4.99 | 123005 | 0.75 | 164.4 | 45.94 | 2025-12-17 09:42:00 |
| EMS Ltd. | 543983 | 447.4 | 447.4 | 428.65 | 438.7 | 443.3 | 4.60 | 1.05 | 2487 | 0.11 | 2025-12-17 09:42:00 | ||
| eMudhra Ltd. | 543533 | 604.5 | 606 | 602.4 | 604.45 | 604.75 | 0.30 | 0.05 | 158 | 0.01 | 1023.55 | 206.9 | 2025-12-17 09:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 998.85 | 1001.05 | 997.15 | 998 | 999.3 | 1.30 | 0.13 | 51 | 0.01 | 2025-12-17 09:42:00 | ||
| EPACK Durable Ltd. | 544095 | 299.8 | 319.9 | 292.7 | 301.6 | 319.2 | 17.60 | 5.84 | 1486846 | 47.46 | 2025-12-17 09:42:00 | ||
| Epigral Ltd. | 543332 | 1417.1 | 1417.5 | 1410.65 | 1417.1 | 1412.2 | -4.90 | -0.35 | 199 | 0.03 | 2408.35 | 810.6 | 2025-12-17 09:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.95 | 58.45 | 57.95 | 58.33 | 58.32 | -0.01 | -0.02 | 19234 | 0.11 | 116.5 | 42.9 | 2025-12-17 09:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.65 | 26.34 | 25.65 | 26.22 | 26.15 | -0.07 | -0.27 | 420 | 0.00 | 2025-12-17 09:42:00 | ||
| Ethos Ltd. | 543532 | 2945.55 | 2958.3 | 2945.55 | 2990.4 | 2954.05 | -36.35 | -1.22 | 28 | 0.01 | 3514.95 | 846 | 2025-12-17 09:42:00 |
| Eveready Industries India Ltd. | 531508 | 327.95 | 327.95 | 326.75 | 331.25 | 327.65 | -3.60 | -1.09 | 26 | 0.00 | 504.9 | 272.8 | 2025-12-17 09:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.1 | 118 | 114.7 | 115.3 | 118 | 2.70 | 2.34 | 2430 | 0.03 | 231.5 | 66.05 | 2025-12-17 09:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 125.1 | 125.2 | 119.5 | 123.35 | 120.05 | -3.30 | -2.68 | 29522 | 0.35 | 2025-12-17 09:42:00 | ||
| Expleo Solutions Ltd. | 533121 | 1020.15 | 1041.8 | 1020.15 | 1036.75 | 1040 | 3.25 | 0.31 | 53 | 0.01 | 1771 | 686 | 2025-12-17 09:42:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 680 | 676.05 | 678.85 | 678.8 | -0.05 | -0.01 | 95 | 0.01 | 2448.9 | 620.35 | 2025-12-17 09:42:00 |
| FDC Ltd. | 531599 | 420.1 | 420.7 | 420.1 | 420.35 | 420.7 | 0.35 | 0.08 | 15 | 0.00 | 659 | 245 | 2025-12-17 09:42:00 |
| Fedbank Financial Services Ltd | 544027 | 139 | 141.2 | 139 | 139.45 | 140.75 | 1.30 | 0.93 | 3527 | 0.05 | 2025-12-17 09:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2290 | 2315.9 | 2283 | 2296.25 | 2311.25 | 15.00 | 0.65 | 245 | 0.06 | 2587.95 | 981.15 | 2025-12-17 09:42:00 |
| Filatex India Ltd. | 526227 | 52.63 | 52.63 | 52.19 | 52.62 | 52.34 | -0.28 | -0.53 | 25208 | 0.13 | 78 | 31.6 | 2025-12-17 09:42:00 |
| Fineotex Chemical Ltd. | 533333 | 24.3 | 24.35 | 24.18 | 24.31 | 24.32 | 0.01 | 0.04 | 7444 | 0.02 | 458 | 23.76 | 2025-12-17 09:42:00 |
| Fino Payments Bank Ltd. | 543386 | 261.4 | 264.9 | 258.25 | 261.35 | 264.9 | 3.55 | 1.36 | 4156 | 0.11 | 466.4 | 180.5 | 2025-12-17 09:42:00 |
| Fusion Finance Ltd. | 543652 | 156 | 156 | 154.7 | 156 | 155.5 | -0.50 | -0.32 | 686 | 0.01 | 690.15 | 124.9 | 2025-12-17 09:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141 | 142.6 | 138.35 | 139.85 | 142.4 | 2.55 | 1.82 | 9928 | 0.14 | 2025-12-17 09:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 810.35 | 813.25 | 809.7 | 808.7 | 813.25 | 4.55 | 0.56 | 64 | 0.01 | 1485 | 261.3 | 2025-12-17 09:42:00 |
| Gateway Distriparks Ltd. | 543489 | 61 | 61 | 60.1 | 60.97 | 60.36 | -0.61 | -1.00 | 5172 | 0.03 | 121.5 | 51.56 | 2025-12-17 09:42:00 |
| Gensol Engineering Ltd. | 542851 | 27.97 | 28.75 | 27.5 | 27.97 | 27.5 | -0.47 | -1.68 | 5096 | 0.01 | 2520 | 25.8 | 2025-12-17 09:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.35 | 304.15 | 300.5 | 302.15 | 303.95 | 1.80 | 0.60 | 4885 | 0.15 | 485.85 | 72.55 | 2025-12-17 09:42:00 |
| Geojit Financial Services Ltd. | 532285 | 77.84 | 80.36 | 77.84 | 79 | 80.28 | 1.28 | 1.62 | 240743 | 1.93 | 177 | 39.1 | 2025-12-17 09:42:00 |
| Globus Spirits Ltd. | 533104 | 955.55 | 971.95 | 955.55 | 978.3 | 968.3 | -10.00 | -1.02 | 275 | 0.03 | 1373.35 | 656.1 | 2025-12-17 09:42:00 |
| GNA Axles Ltd. | 540124 | 308.05 | 308.8 | 308.05 | 307.05 | 308.8 | 1.75 | 0.57 | 49 | 0.00 | 1065 | 269.8 | 2025-12-17 09:42:00 |
| Go Fashion (India) Ltd. | 543401 | 462.85 | 464.2 | 460 | 464.95 | 463.1 | -1.85 | -0.40 | 472 | 0.02 | 1450 | 451.05 | 2025-12-17 09:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 242.4 | 242.7 | 240.05 | 242.35 | 240.75 | -1.60 | -0.66 | 11852 | 0.29 | 1222.95 | 145.55 | 2025-12-17 09:42:00 |
| Gokaldas Exports Ltd. | 532630 | 815.15 | 823.45 | 815.15 | 824.15 | 821.6 | -2.55 | -0.31 | 623 | 0.05 | 1260 | 325.7 | 2025-12-17 09:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.05 | 192.45 | 188.65 | 192.75 | 190.2 | -2.55 | -1.32 | 8536 | 0.16 | 425 | 76.6532667332667 | 2025-12-17 09:42:00 |
| Goldiam International Ltd. | 526729 | 372.65 | 372.65 | 370.45 | 372.5 | 371.05 | -1.45 | -0.39 | 1417 | 0.05 | 569 | 120.05 | 2025-12-17 09:42:00 |
| Goodluck India Ltd. | 530655 | 1075.95 | 1081.35 | 1055.1 | 1075.95 | 1075.95 | 0.00 | 0.00 | 1349 | 0.15 | 1352.8 | 344.35 | 2025-12-17 09:42:00 |
| Gopal Snacks Ltd. | 544140 | 317.4 | 318.3 | 314.4 | 317.35 | 314.8 | -2.55 | -0.80 | 3502 | 0.11 | 2025-12-17 09:42:00 | ||
| Gravita India Ltd. | 533282 | 1839.05 | 1856.7 | 1839.05 | 1847.65 | 1846.7 | -0.95 | -0.05 | 1285 | 0.24 | 2699.85 | 278.6 | 2025-12-17 09:42:00 |
| Greenlam Industries Ltd. | 538979 | 255 | 255 | 251.85 | 256.35 | 252.7 | -3.65 | -1.42 | 313 | 0.01 | 661.65 | 187 | 2025-12-17 09:42:00 |
| Greenpanel Industries Ltd. | 542857 | 234.7 | 234.7 | 231.6 | 234.7 | 232.15 | -2.55 | -1.09 | 421 | 0.01 | 465.45 | 203 | 2025-12-17 09:42:00 |
| Greenply Industries Ltd. | 526797 | 273.6 | 273.6 | 271.75 | 273.55 | 272.6 | -0.95 | -0.35 | 156 | 0.00 | 411.85 | 133.85 | 2025-12-17 09:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 502.55 | 502.55 | 502.55 | 504.85 | 502.55 | -2.30 | -0.46 | 1 | 0.00 | 988.75 | 484 | 2025-12-17 09:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 115.45 | 116.25 | 115 | 115.5 | 115.7 | 0.20 | 0.17 | 3114 | 0.04 | 420.75 | 98.7 | 2025-12-17 09:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 191.5 | 193.8 | 190.25 | 192.2 | 193.6 | 1.40 | 0.73 | 24150 | 0.47 | 250.5 | 80.6 | 2025-12-17 09:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1190 | 1199.95 | 1190 | 1191.75 | 1199.95 | 8.20 | 0.69 | 45 | 0.01 | 1510 | 390 | 2025-12-17 09:42:00 |
| Gulshan Polyols Ltd. | 532457 | 135 | 135 | 133.95 | 135 | 134.15 | -0.85 | -0.63 | 38 | 0.00 | 274.95 | 129.7 | 2025-12-17 09:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 755.65 | 757 | 752 | 755.7 | 755.05 | -0.65 | -0.09 | 2545 | 0.19 | 1880 | 532.05 | 2025-12-17 09:42:00 |
| Happy Forgings Ltd. | 544057 | 1061.55 | 1067.7 | 1061.55 | 1068.4 | 1067.7 | -0.70 | -0.07 | 91 | 0.01 | 2025-12-17 09:42:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.05 | 358.95 | 351.05 | 359.15 | 356.05 | -3.10 | -0.86 | 792 | 0.03 | 885.05 | 204.85 | 2025-12-17 09:42:00 |
| Harsha Engineers International Ltd. | 543600 | 366 | 371.45 | 366 | 371.6 | 371.45 | -0.15 | -0.04 | 3 | 0.00 | 610.75 | 309 | 2025-12-17 09:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.6 | 12.6 | 12.44 | 12.63 | 12.51 | -0.12 | -0.95 | 30643 | 0.04 | 27.9 | 11.56 | 2025-12-17 09:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 720.95 | 727.15 | 720.95 | 720.95 | 725 | 4.05 | 0.56 | 754 | 0.05 | 804.3 | 249.1 | 2025-12-17 09:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.05 | 131.1 | 129.05 | 130.55 | 130.6 | 0.05 | 0.04 | 1067 | 0.01 | 264.65 | 79.96 | 2025-12-17 09:42:00 |
| Heranba Industries Ltd. | 543266 | 242 | 247 | 240.65 | 243.4 | 247 | 3.60 | 1.48 | 634 | 0.02 | 606 | 205.2 | 2025-12-17 09:42:00 |
| Heritage Foods Ltd. | 519552 | 463.6 | 468.8 | 463.55 | 463.6 | 468.3 | 4.70 | 1.01 | 2069 | 0.10 | 727.9 | 135.65 | 2025-12-17 09:42:00 |
| Hester Biosciences Ltd. | 524669 | 1573.3 | 1573.3 | 1571 | 1578.6 | 1571 | -7.60 | -0.48 | 2 | 0.00 | 3375.45 | 1246.75 | 2025-12-17 09:41:00 |
| Hikal Ltd. | 524735 | 247.95 | 247.95 | 240.55 | 242.8 | 241.35 | -1.45 | -0.60 | 9370 | 0.23 | 464.5 | 217.35 | 2025-12-17 09:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 440 | 445.5 | 440 | 445 | 445.5 | 0.50 | 0.11 | 32 | 0.00 | 1698.15 | 436.05 | 2025-12-17 09:42:00 |
| Hindustan Foods Ltd. | 519126 | 527.15 | 528.7 | 527.15 | 528.75 | 528.7 | -0.05 | -0.01 | 40 | 0.00 | 749.15 | 405 | 2025-12-17 09:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 268 | 270.5 | 267.5 | 267.95 | 270.5 | 2.55 | 0.95 | 587 | 0.02 | 659.35 | 178.15 | 2025-12-17 09:42:00 |
| HLE Glascoat Ltd. | 522215 | 446.05 | 458.65 | 446.05 | 457.45 | 458.65 | 1.20 | 0.26 | 188 | 0.01 | 815.29 | 218 | 2025-12-17 09:42:00 |
| HMA Agro Industries Ltd. | 543929 | 29.59 | 29.62 | 29.39 | 29.61 | 29.39 | -0.22 | -0.74 | 522 | 0.00 | 839.95 | 27.54 | 2025-12-17 09:42:00 |
| Honda India Power Products Ltd. | 522064 | 2325.6 | 2325.6 | 2325.6 | 2326.1 | 2325.6 | -0.50 | -0.02 | 3 | 0.00 | 4494 | 1423.95 | 2025-12-17 09:42:00 |
| ICRA Ltd. | 532835 | 6008.5 | 6028.5 | 6008.5 | 6024.55 | 6028.5 | 3.95 | 0.07 | 2 | 0.00 | 7700 | 3663.65 | 2025-12-17 09:42:00 |
| Ideaforge Technology Ltd. | 543932 | 420.4 | 421.85 | 415.75 | 420.35 | 419 | -1.35 | -0.32 | 1867 | 0.08 | 1344 | 301 | 2025-12-17 09:42:00 |
| IFGL Refractories Ltd. | 540774 | 207 | 208.15 | 207 | 207.1 | 208 | 0.90 | 0.43 | 223 | 0.00 | 935.5 | 189.35 | 2025-12-17 09:42:00 |
| Igarashi Motors India Ltd. | 517380 | 435 | 450.55 | 435 | 443.15 | 445.5 | 2.35 | 0.53 | 308 | 0.01 | 848 | 304.35 | 2025-12-17 09:42:00 |
| IIFL Capital Services Ltd. | 542773 | 318.85 | 318.85 | 315.5 | 316.8 | 317.5 | 0.70 | 0.22 | 2662 | 0.08 | 449 | 48.23 | 2025-12-17 09:42:00 |
| IKIO Technologies Ltd. | 543923 | 181.05 | 181.05 | 178.15 | 178.8 | 178.15 | -0.65 | -0.36 | 102 | 0.00 | 477.15 | 165.45 | 2025-12-17 09:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50 | 50 | 49.67 | 50 | 49.96 | -0.04 | -0.08 | 2743 | 0.01 | 103.24 | 22.65 | 2025-12-17 09:42:00 |
| Indegene Ltd. | 544172 | 524.95 | 530 | 523 | 525 | 528.25 | 3.25 | 0.62 | 2068 | 0.11 | 2025-12-17 09:42:00 | ||
| India Pesticides Ltd. | 543311 | 168.7 | 168.7 | 167.25 | 168.95 | 167.3 | -1.65 | -0.98 | 4275 | 0.07 | 428.95 | 119.85 | 2025-12-17 09:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 859.15 | 862.4 | 856.9 | 856.25 | 861.05 | 4.80 | 0.56 | 295 | 0.03 | 2025-12-17 09:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 547.65 | 547.65 | 546.85 | 546.45 | 546.85 | 0.40 | 0.07 | 33 | 0.00 | 930.8 | 277.5 | 2025-12-17 09:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1429.85 | 1429.85 | 1408.8 | 1424.6 | 1410.3 | -14.30 | -1.00 | 1440 | 0.20 | 1464.95 | 221 | 2025-12-17 09:42:00 |
| Indigo Paints Ltd. | 543258 | 1214 | 1214 | 1202.3 | 1218.2 | 1203 | -15.20 | -1.25 | 77 | 0.01 | 1730.9 | 900.05 | 2025-12-17 09:42:00 |
| Indo Count Industries Ltd. | 521016 | 274.05 | 278 | 274.05 | 278.35 | 275.95 | -2.40 | -0.86 | 920 | 0.03 | 450.45 | 101.15 | 2025-12-17 09:42:00 |
| Infibeam Avenues Ltd. | 539807 | 16.95 | 17 | 16.85 | 16.96 | 16.94 | -0.02 | -0.12 | 32309 | 0.05 | 42.5 | 12.85 | 2025-12-17 09:42:00 |
| Innova Captab Ltd. | 544067 | 695.4 | 702.2 | 695.4 | 696 | 697.4 | 1.40 | 0.20 | 68 | 0.00 | 2025-12-17 09:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 197.7 | 203 | 197.7 | 197.7 | 201.5 | 3.80 | 1.92 | 3825 | 0.08 | 279 | 38.5 | 2025-12-17 09:42:00 |
| Inox India Ltd. | 544046 | 1131.35 | 1133.8 | 1128.3 | 1131.6 | 1133.25 | 1.65 | 0.15 | 273 | 0.03 | 2025-12-17 09:42:00 | ||
| Insecticides (India) Ltd. | 532851 | 680.05 | 695.85 | 680.05 | 693.8 | 693.05 | -0.75 | -0.11 | 77 | 0.01 | 1096.3 | 410.2 | 2025-12-17 09:42:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.7 | 82.04 | 81.3 | 81.79 | 82.03 | 0.24 | 0.29 | 1772 | 0.01 | 537.05 | 57.51 | 2025-12-17 09:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 822 | 822 | 813.9 | 822 | 817.45 | -4.55 | -0.55 | 247 | 0.02 | 1677.25 | 418.25 | 2025-12-17 09:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550 | 551.95 | 545.55 | 549.85 | 551.95 | 2.10 | 0.38 | 1182 | 0.07 | 935.5 | 216.45 | 2025-12-17 09:42:00 |
| Jagran Prakashan Ltd. | 532705 | 70.5 | 70.5 | 69.76 | 69.66 | 69.76 | 0.10 | 0.14 | 332 | 0.00 | 129.45 | 58.15 | 2025-12-17 09:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.9 | 18.12 | 17.77 | 17.9 | 18.06 | 0.16 | 0.89 | 1259843 | 2.28 | 27.62 | 5.17 | 2025-12-17 09:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.3 | 129.4 | 126.05 | 127.45 | 129.2 | 1.75 | 1.37 | 21618 | 0.28 | 149.55 | 68.52 | 2025-12-17 09:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 428.9 | 430.35 | 426.75 | 429.05 | 430.15 | 1.10 | 0.26 | 294 | 0.01 | 2025-12-17 09:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.69 | 72.69 | 71.77 | 72.89 | 72.47 | -0.42 | -0.58 | 69832 | 0.51 | 81.24 | 20.25 | 2025-12-17 09:42:00 |
| Jindal Worldwide Ltd. | 531543 | 29.75 | 29.75 | 29.5 | 29.73 | 29.62 | -0.11 | -0.37 | 942 | 0.00 | 477 | 29.16 | 2025-12-17 09:42:00 |
| JK Paper Ltd. | 532162 | 362.1 | 364.55 | 362.1 | 365.3 | 364.15 | -1.15 | -0.31 | 607 | 0.02 | 639.15 | 276 | 2025-12-17 09:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 469.85 | 473.5 | 467.7 | 468.05 | 470.75 | 2.70 | 0.58 | 4017 | 0.19 | 554.35 | 124.7 | 2025-12-17 09:42:00 |
| JSW Holdings Ltd. | 532642 | 20500.05 | 21115 | 20500.05 | 21079.4 | 20656.75 | -422.65 | -2.01 | 77 | 0.16 | 27760.5 | 3355 | 2025-12-17 09:42:00 |
| JTEKT India Ltd. | 520057 | 139.05 | 141.3 | 139.05 | 140.9 | 141.1 | 0.20 | 0.14 | 239 | 0.00 | 225.25 | 83.95 | 2025-12-17 09:42:00 |
| JTL Industries Ltd | 534600 | 60.8 | 60.93 | 60.52 | 60.76 | 60.54 | -0.22 | -0.36 | 5245 | 0.03 | 436 | 57.27 | 2025-12-17 09:42:00 |
| Juniper Hotels Ltd. | 544129 | 252.15 | 267.5 | 252.15 | 257 | 263.1 | 6.10 | 2.37 | 2185 | 0.06 | 2025-12-17 09:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1399.2 | 1406.85 | 1399.2 | 1409.55 | 1406.85 | -2.70 | -0.19 | 15 | 0.00 | 2025-12-17 09:42:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 227.85 | 227.85 | 221 | 223.35 | 221 | -2.35 | -1.05 | 5 | 0.00 | 644.65 | 215.6 | 2025-12-17 09:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 967 | 967 | 962.9 | 968.2 | 963.25 | -4.95 | -0.51 | 53 | 0.01 | 1601.85 | 417 | 2025-12-17 09:42:00 |
| KDDL Ltd. | 532054 | 2324.7 | 2329.65 | 2322.6 | 2324.65 | 2329.65 | 5.00 | 0.22 | 4 | 0.00 | 3801.5 | 742.05 | 2025-12-17 09:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.15 | 498.15 | 491.95 | 498.2 | 492.4 | -5.80 | -1.16 | 19 | 0.00 | 823.95 | 359.75 | 2025-12-17 09:42:00 |
| Keystone Realtors Ltd | 543669 | 533.05 | 533.05 | 532.3 | 532.55 | 533.05 | 0.50 | 0.09 | 7 | 0.00 | 799.95 | 416.45 | 2025-12-17 09:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3836.8 | 3836.8 | 3810.9 | 3818.4 | 3810.9 | -7.50 | -0.20 | 31 | 0.01 | 4987 | 955.65 | 2025-12-17 09:42:00 |
| Kiri Industries Ltd. | 532967 | 574.55 | 579.9 | 568.5 | 574.6 | 578.1 | 3.50 | 0.61 | 3683 | 0.21 | 752.75 | 255.5 | 2025-12-17 09:42:00 |
| Kitex Garments Ltd. | 521248 | 191.8 | 191.8 | 189.55 | 190.05 | 190.75 | 0.70 | 0.37 | 4174 | 0.08 | 900 | 135.5 | 2025-12-17 09:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 383.5 | 384 | 383.5 | 382.8 | 384 | 1.20 | 0.31 | 52 | 0.00 | 584 | 231 | 2025-12-17 09:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5900 | 5948.95 | 5899 | 5863.2 | 5944.95 | 81.75 | 1.39 | 110 | 0.07 | 6725 | 1446.65 | 2025-12-17 09:42:00 |
| KRBL Ltd. | 530813 | 390.65 | 395.6 | 390.65 | 392.5 | 395.05 | 2.55 | 0.65 | 1652 | 0.07 | 495 | 225.7 | 2025-12-17 09:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 740.05 | 740.05 | 732 | 740.1 | 737.9 | -2.20 | -0.30 | 266 | 0.02 | 1041.8 | 354 | 2025-12-17 09:42:00 |
| La Opala RG Ltd. | 526947 | 205 | 205.75 | 205 | 205.3 | 205 | -0.30 | -0.15 | 254 | 0.01 | 479.65 | 189.4 | 2025-12-17 09:42:00 |
| Landmark Cars Ltd. | 543714 | 514.35 | 514.35 | 514.35 | 512.55 | 514.35 | 1.80 | 0.35 | 1 | 0.00 | 901.95 | 306.05 | 2025-12-17 09:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 171.75 | 171.9 | 170.95 | 172.25 | 171.35 | -0.90 | -0.52 | 1424 | 0.02 | 395.9 | 160.3 | 2025-12-17 09:42:00 |
| Le Travenues Technology Ltd. | 544192 | 246.05 | 257.2 | 246.05 | 248.35 | 253.8 | 5.45 | 2.19 | 14648 | 0.37 | 2025-12-17 09:42:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 54.3 | 55.22 | 53.72 | 54.39 | 54.64 | 0.25 | 0.46 | 44053 | 0.24 | 93.49 | 12.3 | 2025-12-17 09:42:00 |
| LT Foods Ltd. | 532783 | 401.4 | 404 | 395.7 | 401.6 | 396 | -5.60 | -1.39 | 14575 | 0.58 | 518.35 | 85 | 2025-12-17 09:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1505 | 1505 | 1477.8 | 1498.15 | 1485.9 | -12.25 | -0.82 | 2668 | 0.40 | 1597.2 | 201.35 | 2025-12-17 09:42:00 |
| Magellanic Cloud Ltd. | 538891 | 25.66 | 26.44 | 25.66 | 26.73 | 26.11 | -0.62 | -2.32 | 286886 | 0.75 | 688 | 23.15 | 2025-12-17 09:42:00 |
| Mahindra Logistics Ltd. | 540768 | 316.1 | 316.1 | 313.45 | 318 | 316 | -2.00 | -0.63 | 416 | 0.01 | 567.3 | 238.5 | 2025-12-17 09:42:00 |
| Man InfraConstruction Ltd. | 533169 | 128 | 128.15 | 127.5 | 128.35 | 127.9 | -0.45 | -0.35 | 1126 | 0.01 | 262.5 | 66.25 | 2025-12-17 09:42:00 |
| Manorama Industries Ltd. | 541974 | 1354.45 | 1358.4 | 1351.95 | 1360.55 | 1354.55 | -6.00 | -0.44 | 146 | 0.02 | 2399.95 | 289.4 | 2025-12-17 09:42:00 |
| Marksans Pharma Ltd. | 524404 | 186.25 | 187.8 | 186.25 | 187.2 | 187.3 | 0.10 | 0.05 | 3467 | 0.06 | 358.5 | 45.65 | 2025-12-17 09:42:00 |
| MAS Financial Services Ltd. | 540749 | 317.8 | 320.9 | 317.8 | 317.75 | 319 | 1.25 | 0.39 | 1108 | 0.04 | 1058.85 | 221.5 | 2025-12-17 09:42:00 |
| Matrimony.Com Ltd. | 540704 | 515.1 | 520.2 | 515.1 | 520.35 | 518.5 | -1.85 | -0.36 | 202 | 0.01 | 849.8 | 402.3 | 2025-12-17 09:42:00 |
| Max Estates Ltd. | 544008 | 445.6 | 446.25 | 442.35 | 452 | 444.85 | -7.15 | -1.58 | 451 | 0.02 | 2025-12-17 09:42:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 484.3 | 486.6 | 482.15 | 484.7 | 486.6 | 1.90 | 0.39 | 73 | 0.00 | 698 | 382.4 | 2025-12-17 09:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 453.35 | 455.15 | 450.25 | 452.75 | 453 | 0.25 | 0.06 | 289 | 0.01 | 2025-12-17 09:42:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.7 | 63.91 | 63.14 | 63.66 | 63.18 | -0.48 | -0.75 | 5161 | 0.03 | 135.9 | 57 | 2025-12-17 09:42:00 |
| MM Forgings Ltd. | 522241 | 361.9 | 385.1 | 361.9 | 363.75 | 377.85 | 14.10 | 3.88 | 29043 | 1.10 | 1403.05 | 276.05 | 2025-12-17 09:42:00 |
| MOIL Ltd. | 533286 | 326.4 | 327.9 | 323.7 | 325.9 | 324.9 | -1.00 | -0.31 | 3676 | 0.12 | 588.35 | 140.65 | 2025-12-17 09:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.85 | 568.75 | 567.85 | 573.6 | 568.75 | -4.85 | -0.85 | 11 | 0.00 | 1123.05 | 415 | 2025-12-17 09:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 700.05 | 715.5 | 700.05 | 720.1 | 715.5 | -4.60 | -0.64 | 259 | 0.02 | 984 | 507.4 | 2025-12-17 09:42:00 |
| MPS Ltd. | 532440 | 1997.7 | 2010 | 1991.6 | 2000.1 | 2010 | 9.90 | 0.49 | 93 | 0.02 | 3071.85 | 620 | 2025-12-17 09:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 253.05 | 256.3 | 252.95 | 257.85 | 254.5 | -3.35 | -1.30 | 4002 | 0.10 | 2196 | 252.95 | 2025-12-17 09:42:00 |
| MSTC Ltd. | 542597 | 474.75 | 474.75 | 471 | 473.5 | 471.6 | -1.90 | -0.40 | 313 | 0.01 | 1165 | 239.65 | 2025-12-17 09:42:00 |
| MTAR Technologies Ltd. | 543270 | 2379.25 | 2379.25 | 2341.9 | 2379.25 | 2341.9 | -37.35 | -1.57 | 1492 | 0.35 | 2920 | 1152 | 2025-12-17 09:42:00 |
| Muthoot Microfin Ltd. | 544055 | 176.3 | 176.35 | 175 | 176.3 | 176.35 | 0.05 | 0.03 | 841 | 0.01 | 2025-12-17 09:42:00 | ||
| NACL Industries Ltd. | 524709 | 164.2 | 164.9 | 163.7 | 166.8 | 163.7 | -3.10 | -1.86 | 1701 | 0.03 | 337.65 | 48.6 | 2025-12-17 09:42:00 |
| National Fertilizers Ltd. | 523630 | 87 | 87 | 86.11 | 87.22 | 86.28 | -0.94 | -1.08 | 4220 | 0.04 | 169.95 | 46 | 2025-12-17 09:42:00 |
| Nazara Technologies Ltd. | 543280 | 245.65 | 245.65 | 240.5 | 245.75 | 240.6 | -5.15 | -2.10 | 9509 | 0.23 | 1450 | 221.5 | 2025-12-17 09:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1137.85 | 1143.05 | 1125.05 | 1137.95 | 1140.9 | 2.95 | 0.26 | 1798 | 0.21 | 2414.9 | 978 | 2025-12-17 09:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3255 | 3268.6 | 3225 | 3279.05 | 3237.2 | -41.85 | -1.28 | 10371 | 3.36 | 4480 | 739.7 | 2025-12-17 09:42:00 |
| Neuland Laboratories Ltd. | 524558 | 16200.15 | 16350.55 | 16123.85 | 16124.95 | 16128.05 | 3.10 | 0.02 | 374 | 0.60 | 19748.4 | 1069 | 2025-12-17 09:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 396.6 | 397.6 | 396.05 | 393.4 | 396.7 | 3.30 | 0.84 | 407 | 0.02 | 576 | 304.1 | 2025-12-17 09:42:00 |
| Nitin Spinners Ltd. | 532698 | 320.75 | 320.75 | 318.5 | 320.8 | 318.5 | -2.30 | -0.72 | 40 | 0.00 | 493.9 | 182.25 | 2025-12-17 09:42:00 |
| NRB Bearings Ltd. | 530367 | 283.35 | 284.85 | 283.05 | 284.95 | 284.25 | -0.70 | -0.25 | 574 | 0.02 | 400.75 | 125.05 | 2025-12-17 09:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 932.7 | 933.65 | 931.35 | 933.2 | 933.65 | 0.45 | 0.05 | 34 | 0.00 | 1787.8 | 365 | 2025-12-17 09:42:00 |
| Optiemus Infracom Ltd. | 530135 | 526.5 | 531.7 | 526.45 | 534.2 | 531.7 | -2.50 | -0.47 | 388 | 0.02 | 873.65 | 160.45 | 2025-12-17 09:42:00 |
| Orchid Pharma Ltd. | 524372 | 827.35 | 835 | 823.65 | 829.9 | 835 | 5.10 | 0.61 | 141 | 0.01 | 1998 | 292.05 | 2025-12-17 09:42:00 |
| Orient Cement Ltd. | 535754 | 165.35 | 165.35 | 163.3 | 165.4 | 163.4 | -2.00 | -1.21 | 1971 | 0.03 | 379.4 | 104.7 | 2025-12-17 09:42:00 |
| Orient Electric Ltd. | 541301 | 177.15 | 181.85 | 177.15 | 183.35 | 181.5 | -1.85 | -1.01 | 1604 | 0.03 | 297.15 | 155.55 | 2025-12-17 09:42:00 |
| Paisalo Digital Ltd. | 532900 | 37.43 | 37.61 | 37.16 | 37.43 | 37.38 | -0.05 | -0.13 | 18514 | 0.07 | 199.25 | 29.4 | 2025-12-17 09:42:00 |
| Panama Petrochem Ltd. | 524820 | 272.7 | 273.3 | 272.05 | 272.7 | 272.65 | -0.05 | -0.02 | 38 | 0.00 | 452.45 | 265 | 2025-12-17 09:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 159.45 | 159.8 | 156.7 | 160.5 | 156.85 | -3.65 | -2.27 | 27509 | 0.43 | 234.05 | 47.4 | 2025-12-17 09:42:00 |
| Parag Milk Foods Ltd. | 539889 | 308.4 | 311.5 | 307.85 | 310.05 | 310.75 | 0.70 | 0.23 | 3284 | 0.10 | 101006 | 68 | 2025-12-17 09:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 648.9 | 650 | 640.8 | 648.9 | 643 | -5.90 | -0.91 | 4868 | 0.31 | 1943.6 | 447.1 | 2025-12-17 09:42:00 |
| Patel Engineering Ltd. | 531120 | 29.23 | 31.64 | 29.23 | 29.05 | 30.88 | 1.83 | 6.30 | 868905 | 2.68 | 79 | 13.1 | 2025-12-17 09:42:00 |
| Paushak Ltd. | 532742 | 623.3 | 623.3 | 602.55 | 611.05 | 604.9 | -6.15 | -1.01 | 319 | 0.02 | 10349 | 535 | 2025-12-17 09:42:00 |
| PC Jeweller Ltd. | 534809 | 10.15 | 10.28 | 10.1 | 10.16 | 10.27 | 0.11 | 1.08 | 591856 | 0.61 | 186.8 | 9.57 | 2025-12-17 09:42:00 |
| PDS Ltd. | 538730 | 358.2 | 358.2 | 353.6 | 358.15 | 356.8 | -1.35 | -0.38 | 1312 | 0.05 | 658.15 | 282 | 2025-12-17 09:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1635 | 1656.6 | 1625.55 | 1635.85 | 1630 | -5.85 | -0.36 | 786 | 0.13 | 1993.3 | 334.35 | 2025-12-17 09:42:00 |
| PG Electroplast Ltd. | 533581 | 567.25 | 569.9 | 564.25 | 571 | 568.05 | -2.95 | -0.52 | 21147 | 1.20 | 4100 | 337 | 2025-12-17 09:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5191.55 | 5191.55 | 5191.5 | 5176.45 | 5191.5 | 15.05 | 0.29 | 4 | 0.00 | 8265.95 | 1602.65 | 2025-12-17 09:42:00 |
| PNB Gilts Ltd. | 532366 | 80.1 | 80.1 | 79.32 | 80.05 | 79.32 | -0.73 | -0.91 | 2528 | 0.02 | 149.25 | 55.25 | 2025-12-17 09:42:00 |
| Pokarna Ltd. | 532486 | 836.4 | 841.8 | 834.25 | 834.1 | 841.8 | 7.70 | 0.92 | 648 | 0.05 | 1451.7 | 233.75 | 2025-12-17 09:42:00 |
| Polyplex Corporation Ltd. | 524051 | 808.25 | 809 | 808.05 | 809.5 | 808.05 | -1.45 | -0.18 | 28 | 0.00 | 2373.6 | 752.55 | 2025-12-17 09:42:00 |
| Power Mech Projects Ltd. | 539302 | 2306.2 | 2306.2 | 2281.55 | 2298.75 | 2305.05 | 6.30 | 0.27 | 545 | 0.13 | 7450 | 1023.45 | 2025-12-17 09:42:00 |
| Prataap Snacks Ltd. | 540724 | 1095.4 | 1111.15 | 1090.55 | 1099.85 | 1103.35 | 3.50 | 0.32 | 165 | 0.02 | 1450 | 662 | 2025-12-17 09:42:00 |
| Precision Camshafts Ltd. | 539636 | 152.25 | 152.55 | 151.9 | 152.8 | 152.55 | -0.25 | -0.16 | 221 | 0.00 | 382.15 | 88.41 | 2025-12-17 09:42:00 |
| Pricol Ltd. | 540293 | 637.7 | 651.75 | 629.8 | 632.05 | 647 | 14.95 | 2.37 | 15109 | 0.98 | 693 | 153.5 | 2025-12-17 09:42:00 |
| Prime Focus Ltd. | 532748 | 216.05 | 216.05 | 212.15 | 212.9 | 214.95 | 2.05 | 0.96 | 85944 | 1.85 | 218 | 64.75 | 2025-12-17 09:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 253.5 | 253.5 | 250.8 | 253.5 | 252.95 | -0.55 | -0.22 | 1604 | 0.04 | 775.75 | 5.26 | 2025-12-17 09:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3054.05 | 3069.7 | 3043.6 | 3053.15 | 3045.75 | -7.40 | -0.24 | 114 | 0.03 | 3433 | 870.55 | 2025-12-17 09:42:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2671.3 | 2674.3 | 2660.6 | 2672.7 | 2660.6 | -12.10 | -0.45 | 50 | 0.01 | 101093 | 573.6 | 2025-12-17 09:42:00 |
| PSP Projects Ltd. | 540544 | 867 | 879.15 | 867 | 880.4 | 879.15 | -1.25 | -0.14 | 259 | 0.02 | 1030.8 | 560.2 | 2025-12-17 09:42:00 |
| PTC India Ltd. | 532524 | 159.95 | 164.15 | 159.85 | 159.5 | 163.05 | 3.55 | 2.23 | 11603 | 0.19 | 254.65 | 67.75 | 2025-12-17 09:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 274.75 | 274.75 | 271.2 | 275 | 272.7 | -2.30 | -0.84 | 222 | 0.01 | 825.9 | 127.35 | 2025-12-17 09:42:00 |
| R Systems International Ltd. | 532735 | 418.35 | 424.4 | 418.35 | 417.75 | 419.2 | 1.45 | 0.35 | 225 | 0.01 | 599 | 216.5 | 2025-12-17 09:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 337.15 | 338.55 | 332.7 | 331.7 | 334 | 2.30 | 0.69 | 25078 | 0.84 | 618 | 93.95 | 2025-12-17 09:42:00 |
| Rajesh Exports Ltd. | 531500 | 195 | 198.1 | 195 | 195.7 | 197.4 | 1.70 | 0.87 | 3210 | 0.06 | 1028.4 | 151 | 2025-12-17 09:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 460.15 | 460.95 | 450.65 | 460.9 | 454.5 | -6.40 | -1.39 | 949 | 0.04 | 1409.05 | 250 | 2025-12-17 09:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 10 | 10.05 | 9.97 | 10.01 | 9.99 | -0.02 | -0.20 | 57936 | 0.06 | 50.5 | 8.41 | 2025-12-17 09:42:00 |
| Ramco Industries Ltd. | 532369 | 309 | 309.25 | 309 | 313.05 | 309.25 | -3.80 | -1.21 | 3 | 0.00 | 397.55 | 117.5 | 2025-12-17 09:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 552 | 552 | 548.85 | 554.9 | 548.85 | -6.05 | -1.09 | 101 | 0.01 | 1008.9 | 155.55 | 2025-12-17 09:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.75 | 669.9 | 659.2 | 662.75 | 667.85 | 5.10 | 0.77 | 586 | 0.04 | 101093 | 252.45 | 2025-12-17 09:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.5 | 40.66 | 40.3 | 40.54 | 40.5 | -0.04 | -0.10 | 7420 | 0.03 | 94.85 | 32.05 | 2025-12-17 09:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 1071.1 | 1080.95 | 1062.6 | 1071.05 | 1071.05 | 0.00 | 0.00 | 789 | 0.08 | 2025-12-17 09:42:00 | ||
| Redtape Ltd. | 543957 | 125.65 | 125.65 | 124.65 | 125.65 | 124.8 | -0.85 | -0.68 | 490 | 0.01 | 2025-12-17 09:42:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 814.7 | 820 | 812.75 | 815.5 | 819.9 | 4.40 | 0.54 | 184 | 0.02 | 1604 | 723 | 2025-12-17 09:42:00 |
| Reliance Power Ltd. | 532939 | 34.87 | 37.29 | 34.55 | 34.67 | 36.95 | 2.28 | 6.58 | 4326609 | 15.99 | 76.49 | 9.05 | 2025-12-17 09:42:00 |
| Religare Enterprises Ltd. | 532915 | 225.15 | 227.9 | 225.15 | 228.5 | 226.9 | -1.60 | -0.70 | 417 | 0.01 | 319.9 | 123.5 | 2025-12-17 09:42:00 |
| Repco Home Finance Ltd. | 535322 | 390 | 394.85 | 390 | 392.1 | 394.8 | 2.70 | 0.69 | 265 | 0.01 | 594.7 | 155.6 | 2025-12-17 09:42:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.08 | 64.25 | 63.76 | 64.08 | 64.07 | -0.01 | -0.02 | 24559 | 0.16 | 137.85 | 59.5 | 2025-12-17 09:42:00 |
| Rolex Rings Ltd | 543325 | 132.45 | 132.45 | 129.75 | 132.05 | 129.9 | -2.15 | -1.63 | 21386 | 0.28 | 2788.95 | 99.3 | 2025-12-17 09:42:00 |
| Rossari Biotech Ltd. | 543213 | 573.2 | 575.45 | 573.2 | 574.5 | 575.45 | 0.95 | 0.17 | 2 | 0.00 | 1051 | 536.1 | 2025-12-17 09:42:00 |
| Route Mobile Ltd. | 543228 | 696.1 | 696.1 | 685 | 696.15 | 694.65 | -1.50 | -0.22 | 602 | 0.04 | 1942 | 637 | 2025-12-17 09:42:00 |
| RPSG Ventures Ltd. | 542333 | 756.65 | 756.65 | 752.85 | 762.9 | 755 | -7.90 | -1.04 | 29 | 0.00 | 1357.4 | 359.45 | 2025-12-17 09:41:00 |
| Rupa & Company Ltd. | 533552 | 162.05 | 162.05 | 161.1 | 162.45 | 162 | -0.45 | -0.28 | 946 | 0.02 | 368.35 | 159 | 2025-12-17 09:42:00 |
| Safari Industries (India) Ltd. | 523025 | 2248.75 | 2250.05 | 2237 | 2263.35 | 2245 | -18.35 | -0.81 | 342 | 0.08 | 4539.95 | 1115.6 | 2025-12-17 09:42:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 150 | 150 | 149.1 | 150 | 149.55 | -0.45 | -0.30 | 1977 | 0.03 | 2025-12-17 09:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.03 | 9.13 | 9.03 | 9.02 | 9.07 | 0.05 | 0.55 | 95945 | 0.09 | 139.95 | 6.89 | 2025-12-17 09:42:00 |
| Samhi Hotels Ltd. | 543984 | 178 | 178.85 | 175.6 | 177.95 | 178.65 | 0.70 | 0.39 | 6815 | 0.12 | 2025-12-17 09:42:00 | ||
| Sandhar Technologies Ltd. | 541163 | 540.7 | 562.1 | 540.7 | 552.5 | 556.75 | 4.25 | 0.77 | 3096 | 0.17 | 697.6 | 186.1 | 2025-12-17 09:42:00 |
| Sanghvi Movers Ltd. | 530073 | 315 | 315 | 309.85 | 315.05 | 311.25 | -3.80 | -1.21 | 5475 | 0.17 | 1483 | 205 | 2025-12-17 09:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4567.3 | 4690.05 | 4567.3 | 4567.3 | 4690.05 | 122.75 | 2.69 | 19 | 0.01 | 2025-12-17 09:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 1718.05 | 1727.05 | 1694.25 | 1706.9 | 1702.05 | -4.85 | -0.28 | 875 | 0.15 | 1769 | 672.85 | 2025-12-17 09:42:00 |
| Saregama India Ltd. | 532163 | 380.15 | 389.1 | 373.6 | 379.25 | 373.6 | -5.65 | -1.49 | 7659 | 0.29 | 688.5 | 303.3 | 2025-12-17 09:42:00 |
| Sasken Technologies Ltd. | 532663 | 1206 | 1221.9 | 1200.1 | 1211.35 | 1204.1 | -7.25 | -0.60 | 130 | 0.02 | 2365.55 | 761 | 2025-12-17 09:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 141.5 | 141.7 | 140.75 | 141.45 | 141.25 | -0.20 | -0.14 | 317 | 0.00 | 283.65 | 102.45 | 2025-12-17 09:42:00 |
| SBFC Finance Ltd. | 543959 | 105 | 105.45 | 104.5 | 104.85 | 105.25 | 0.40 | 0.38 | 7469 | 0.08 | 2025-12-17 09:42:00 | ||
| Seamec Ltd. | 526807 | 969.75 | 990.9 | 969.75 | 976.6 | 990.85 | 14.25 | 1.46 | 408 | 0.04 | 1664 | 563.3 | 2025-12-17 09:42:00 |
| SEPC Ltd. | 532945 | 10.75 | 10.76 | 10.4 | 10.67 | 10.49 | -0.18 | -1.69 | 1086341 | 1.14 | 33.5 | 6.27418407679277 | 2025-12-17 09:42:00 |
| SG Finserve Ltd. | 539199 | 391.85 | 392.9 | 390.05 | 391.9 | 392.15 | 0.25 | 0.06 | 414 | 0.02 | 748 | 182.45 | 2025-12-17 09:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.1 | 168.15 | 165.75 | 167.1 | 167.85 | 0.75 | 0.45 | 486 | 0.01 | 335.25 | 81.9 | 2025-12-17 09:42:00 |
| Shalby Ltd. | 540797 | 191.5 | 193.35 | 191.5 | 191.35 | 192.95 | 1.60 | 0.84 | 1677 | 0.03 | 333.85 | 114.35 | 2025-12-17 09:42:00 |
| Shankara Building Products Ltd. | 540425 | 110.05 | 110.5 | 110.05 | 110.95 | 110.35 | -0.60 | -0.54 | 10 | 0.00 | 1210 | 109.65 | 2025-12-17 09:42:00 |
| Shanthi Gears Ltd. | 522034 | 472.25 | 472.8 | 472.25 | 473.35 | 472.8 | -0.55 | -0.12 | 11 | 0.00 | 703.55 | 225.15 | 2025-12-17 09:42:00 |
| Sharda Cropchem Ltd. | 538666 | 931.05 | 934.45 | 924.55 | 933.45 | 924.55 | -8.90 | -0.95 | 2212 | 0.20 | 1180.3 | 318 | 2025-12-17 09:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 930 | 946 | 930 | 934.55 | 946 | 11.45 | 1.23 | 242 | 0.02 | 2955.9 | 550 | 2025-12-17 09:42:00 |
| Share India Securities Ltd. | 540725 | 182.9 | 182.9 | 177.7 | 179.8 | 177.95 | -1.85 | -1.03 | 7286 | 0.13 | 2039.95 | 127.7 | 2025-12-17 09:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4055.25 | 4055.25 | 4000 | 4040.35 | 4030.5 | -9.85 | -0.24 | 422 | 0.17 | 8899 | 552.1 | 2025-12-17 09:42:00 |
| Shilpa Medicare Ltd. | 530549 | 325.95 | 325.95 | 323.9 | 325.95 | 325.45 | -0.50 | -0.15 | 368 | 0.01 | 1003.2 | 222.4 | 2025-12-17 09:42:00 |
| Shipping Corporation Of India Ltd. | 523598 | 216.6 | 217.25 | 213 | 216.65 | 214.5 | -2.15 | -0.99 | 46278 | 0.99 | 384.8 | 79.5 | 2025-12-17 09:42:00 |
| Shriram Properties Ltd. | 543419 | 84.1 | 84.19 | 83.25 | 84.01 | 83.5 | -0.51 | -0.61 | 1573 | 0.01 | 147.5 | 53.25 | 2025-12-17 09:42:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.82 | 21.4 | 21.52 | 21.82 | 0.30 | 1.39 | 2925 | 0.01 | 45.15 | 12.9 | 2025-12-17 09:41:00 |
| SIRCA Paints India Ltd. | 543686 | 483.4 | 484 | 478 | 482.9 | 479.45 | -3.45 | -0.71 | 2217 | 0.11 | 539 | 234 | 2025-12-17 09:42:00 |
| SIS Ltd. | 540673 | 329.9 | 331.05 | 329.9 | 329.9 | 330.8 | 0.90 | 0.27 | 95 | 0.00 | 544.1 | 289.2 | 2025-12-17 09:42:00 |
| SJS Enterprises Ltd. | 543387 | 1658.1 | 1666.6 | 1640.5 | 1658.05 | 1640.5 | -17.55 | -1.06 | 416 | 0.07 | 1809 | 379 | 2025-12-17 09:42:00 |
| Skipper Ltd. | 538562 | 432.15 | 439.3 | 432.15 | 438.5 | 438.1 | -0.40 | -0.09 | 435 | 0.02 | 665 | 54.5 | 2025-12-17 09:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 585.9 | 587 | 581.05 | 585.9 | 585 | -0.90 | -0.15 | 538 | 0.03 | 885.95 | 287 | 2025-12-17 09:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 274.8 | 274.8 | 270.4 | 274.8 | 270.45 | -4.35 | -1.58 | 710 | 0.02 | 1243.1 | 214.7 | 2025-12-17 09:42:00 |
| Stanley Lifestyles Ltd. | 544202 | 219 | 225 | 218.05 | 218.65 | 222.95 | 4.30 | 1.97 | 259 | 0.01 | 2025-12-17 09:42:00 | ||
| Sterling Tools Ltd. | 530759 | 269.85 | 269.85 | 268.05 | 269.85 | 268.4 | -1.45 | -0.54 | 26 | 0.00 | 744.3 | 200.65 | 2025-12-17 09:42:00 |
| Sterlite Technologies Ltd. | 532374 | 97.15 | 97.15 | 96.05 | 97.2 | 96.3 | -0.90 | -0.93 | 9928 | 0.10 | 192.95 | 58.51 | 2025-12-17 09:42:00 |
| Stove Kraft Ltd. | 543260 | 591.3 | 592.55 | 589.75 | 591.3 | 591.95 | 0.65 | 0.11 | 216 | 0.01 | 976.75 | 354 | 2025-12-17 09:42:00 |
| Strides Pharma Science Ltd. | 532531 | 873.3 | 883.6 | 865.95 | 873.15 | 882.05 | 8.90 | 1.02 | 821 | 0.07 | 1675.25 | 268.4 | 2025-12-17 09:42:00 |
| Stylam Industries Ltd. | 526951 | 2200.4 | 2225 | 2200.4 | 2200.35 | 2225 | 24.65 | 1.12 | 79 | 0.02 | 2736 | 941.7 | 2025-12-17 09:42:00 |
| Subex Ltd. | 532348 | 11.9 | 11.96 | 11.9 | 11.93 | 11.92 | -0.01 | -0.08 | 4047 | 0.00 | 45.8 | 10.57 | 2025-12-17 09:42:00 |
| Sula Vineyards Ltd. | 543711 | 213.5 | 213.65 | 211.35 | 213.45 | 212.8 | -0.65 | -0.30 | 1823 | 0.04 | 699.75 | 211.35 | 2025-12-17 09:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1226 | 1226 | 1226 | 1226.8 | 1226 | -0.80 | -0.07 | 25 | 0.00 | 2025-12-17 09:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 460.2 | 462.7 | 460.2 | 460.05 | 462.05 | 2.00 | 0.43 | 277 | 0.01 | 639.95 | 315.25 | 2025-12-17 09:42:00 |
| Supriya Lifescience Ltd. | 543434 | 726.35 | 733.45 | 725.05 | 731.15 | 732.25 | 1.10 | 0.15 | 548 | 0.04 | 841.7 | 170.05 | 2025-12-17 09:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135.6 | 135.95 | 135.35 | 135.6 | 135.95 | 0.35 | 0.26 | 154 | 0.00 | 219.55 | 83.45 | 2025-12-17 09:42:00 |
| Suven Life Sciences Ltd. | 530239 | 170 | 173.7 | 170 | 171.95 | 173.05 | 1.10 | 0.64 | 1439 | 0.02 | 303 | 45.01 | 2025-12-17 09:42:00 |
| Symphony Ltd. | 517385 | 858.15 | 861.4 | 858 | 864.45 | 861.4 | -3.05 | -0.35 | 376 | 0.03 | 1878.95 | 820.1 | 2025-12-17 09:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 719.3 | 723.9 | 712.2 | 719.05 | 718.75 | -0.30 | -0.04 | 11339 | 0.81 | 909.5 | 248.3 | 2025-12-17 09:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 377.3 | 378 | 375 | 377.3 | 377.85 | 0.55 | 0.15 | 1041 | 0.04 | 539.95 | 157.7 | 2025-12-17 09:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.15 | 144.65 | 144.15 | 145.05 | 144.65 | -0.40 | -0.28 | 2 | 0.00 | 330.95 | 115.05 | 2025-12-17 09:42:00 |
| TARC Ltd. | 543249 | 148.35 | 149.65 | 148.15 | 149 | 149.65 | 0.65 | 0.44 | 964 | 0.01 | 275.5 | 33.4 | 2025-12-17 09:42:00 |
| Tarsons Products Ltd. | 543399 | 231.3 | 239.55 | 228.95 | 231.3 | 239.25 | 7.95 | 3.44 | 2960 | 0.07 | 914.35 | 198.15 | 2025-12-17 09:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1426.9 | 1431 | 1404 | 1426.9 | 1416.65 | -10.25 | -0.72 | 1537 | 0.22 | 2649.1 | 610 | 2025-12-17 09:42:00 |
| TCI Express Ltd. | 540212 | 563 | 585 | 563 | 585.65 | 577.5 | -8.15 | -1.39 | 35 | 0.00 | 2009.95 | 549.65 | 2025-12-17 09:42:00 |
| TD Power Systems Ltd. | 533553 | 686.6 | 691.5 | 683 | 688.7 | 691.45 | 2.75 | 0.40 | 4238 | 0.29 | 850.05 | 95.9 | 2025-12-17 09:42:00 |
| TeamLease Services Ltd. | 539658 | 1603.15 | 1605 | 1594.1 | 1603.2 | 1599.5 | -3.70 | -0.23 | 130 | 0.02 | 3692.45 | 1580 | 2025-12-17 09:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2165.1 | 2180.1 | 2165 | 2170 | 2180.1 | 10.10 | 0.47 | 24 | 0.01 | 3939 | 689.65 | 2025-12-17 09:42:00 |
| Tega Industries Ltd. | 543413 | 1910.15 | 1915.9 | 1902.65 | 1916.5 | 1915.9 | -0.60 | -0.03 | 259 | 0.05 | 2327.45 | 468 | 2025-12-17 09:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127.5 | 127.6 | 125.8 | 127.45 | 125.8 | -1.65 | -1.29 | 4715 | 0.06 | 296.6 | 40.49 | 2025-12-17 09:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3219.55 | 3374.25 | 3214.25 | 3219.55 | 3367.5 | 147.95 | 4.60 | 3426 | 1.15 | 3460.05 | 472.075 | 2025-12-17 09:42:00 |
| The Anup Engineering Ltd. | 542460 | 2201.55 | 2201.55 | 2176 | 2201.55 | 2186.15 | -15.40 | -0.70 | 402 | 0.09 | 3857.55 | 798.15 | 2025-12-17 09:42:00 |
| The Karnataka Bank Ltd. | 532652 | 198.4 | 199.55 | 197.8 | 198.15 | 198.95 | 0.80 | 0.40 | 12790 | 0.25 | 285.7 | 70.9 | 2025-12-17 09:42:00 |
| The South Indian Bank Ltd. | 532218 | 39.05 | 39.7 | 39.05 | 39.19 | 39.65 | 0.46 | 1.17 | 201098 | 0.80 | 41.65 | 7.79 | 2025-12-17 09:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 454.95 | 455 | 441.15 | 458.45 | 441.5 | -16.95 | -3.70 | 3688 | 0.16 | 1613.9 | 408.1 | 2025-12-17 09:42:00 |
| Time Technoplast Ltd. | 532856 | 185.5 | 186.8 | 185.2 | 185.5 | 186.1 | 0.60 | 0.32 | 20576 | 0.38 | 513.35 | 69.55 | 2025-12-17 09:42:00 |
| Tips Music Ltd. | 532375 | 552.8 | 557.9 | 552.8 | 552.8 | 557.9 | 5.10 | 0.92 | 489 | 0.03 | 950 | 138.46 | 2025-12-17 09:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 1021.55 | 1028 | 1021.55 | 1038.15 | 1026.9 | -11.25 | -1.08 | 3 | 0.00 | 1301.85 | 556.05 | 2025-12-17 09:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 367.5 | 375.05 | 367.5 | 373.3 | 373 | -0.30 | -0.08 | 3105 | 0.12 | 536 | 215.55 | 2025-12-17 09:42:00 |
| TV Today Network Ltd. | 532515 | 135.6 | 135.7 | 134.8 | 135.2 | 134.8 | -0.40 | -0.30 | 182 | 0.00 | 324 | 131 | 2025-12-17 09:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 105.75 | 106.45 | 105.75 | 105.9 | 106.45 | 0.55 | 0.52 | 1295 | 0.01 | 2025-12-17 09:42:00 | ||
| Uniparts India Ltd. | 543689 | 499.55 | 499.55 | 490.85 | 499.55 | 493.9 | -5.65 | -1.13 | 555 | 0.03 | 722.15 | 260 | 2025-12-17 09:42:00 |
| United Foodbrands Ltd. | 543283 | 183.6 | 184.5 | 183.6 | 182.6 | 184.5 | 1.90 | 1.04 | 27 | 0.00 | 1219 | 173.8 | 2025-12-17 09:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.22 | 15.22 | 14.85 | 15 | 15 | 0.00 | 0.00 | 19352 | 0.03 | 68.23 | 14.01 | 2025-12-17 09:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253.7 | 259.5 | 251.8 | 250.3 | 253.3 | 3.00 | 1.20 | 594 | 0.02 | 535.2 | 170.05 | 2025-12-17 09:42:00 |
| V-Mart Retail Ltd. | 534976 | 739.85 | 757.2 | 739.85 | 753.95 | 754.45 | 0.50 | 0.07 | 111 | 0.01 | 4517.3 | 700.05 | 2025-12-17 09:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5728 | 5744.5 | 5712.85 | 5756.05 | 5744.5 | -11.55 | -0.20 | 104 | 0.06 | 6199.85 | 2046.55 | 2025-12-17 09:42:00 |
| VA Tech Wabag Ltd. | 533269 | 1307.95 | 1307.95 | 1277.1 | 1285.25 | 1288.8 | 3.55 | 0.28 | 1009 | 0.13 | 1943.95 | 240 | 2025-12-17 09:42:00 |
| Vadilal Industries Ltd. | 519156 | 4998.65 | 5051 | 4998.65 | 5023.75 | 5038 | 14.25 | 0.28 | 56 | 0.03 | 7398.95 | 1800 | 2025-12-17 09:42:00 |
| Vaibhav Global Ltd. | 532156 | 237.5 | 239.75 | 237 | 237.7 | 239.65 | 1.95 | 0.82 | 1774 | 0.04 | 543.05 | 178 | 2025-12-17 09:42:00 |
| Valiant Organics Ltd. | 540145 | 267.25 | 267.25 | 267.25 | 266.7 | 267.25 | 0.55 | 0.21 | 8 | 0.00 | 869 | 225 | 2025-12-17 09:42:00 |
| Valor Estate Ltd. | 533160 | 117 | 118.3 | 117 | 117.95 | 117.75 | -0.20 | -0.17 | 10529 | 0.12 | 284.95 | 52.5 | 2025-12-17 09:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 287.95 | 290.7 | 287.05 | 287.95 | 290.4 | 2.45 | 0.85 | 38 | 0.00 | 345.25 | 115.475 | 2025-12-17 09:42:00 |
| Venky'S (India) Ltd. | 523261 | 1434.1 | 1436.8 | 1431.6 | 1438.9 | 1436.1 | -2.80 | -0.19 | 105 | 0.02 | 2555 | 1317 | 2025-12-17 09:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1226.1 | 1230.05 | 1222.75 | 1232.5 | 1227.45 | -5.05 | -0.41 | 279 | 0.03 | 2489.95 | 381.5 | 2025-12-17 09:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 187.35 | 188.15 | 186.35 | 187.1 | 188.1 | 1.00 | 0.53 | 768 | 0.01 | 379.9 | 135.05 | 2025-12-17 09:42:00 |
| Vesuvius India Ltd. | 520113 | 460.25 | 460.25 | 454.3 | 460.7 | 457.9 | -2.80 | -0.61 | 172 | 0.01 | 6298.95 | 452 | 2025-12-17 09:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 332 | 332 | 325.95 | 333.85 | 330.15 | -3.70 | -1.11 | 34 | 0.00 | 571.95 | 288.3 | 2025-12-17 09:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 970.15 | 974.45 | 967.25 | 979.25 | 973 | -6.25 | -0.64 | 1149 | 0.11 | 1276.75 | 330 | 2025-12-17 09:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 74.01 | 80.64 | 73.3 | 74.42 | 75 | 0.58 | 0.78 | 204031 | 1.53 | 2025-12-17 09:42:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7955 | 7984.55 | 7940.95 | 7959.9 | 7960 | 0.10 | 0.00 | 141 | 0.11 | 14800 | 2352 | 2025-12-17 09:42:00 |
| VRL Logistics Ltd. | 539118 | 269.95 | 270.25 | 267.7 | 270.2 | 268.45 | -1.75 | -0.65 | 1290 | 0.03 | 798.4 | 260 | 2025-12-17 09:42:00 |
| Welspun Enterprises Ltd. | 532553 | 508.85 | 508.85 | 508.35 | 508.75 | 508.35 | -0.40 | -0.08 | 123 | 0.01 | 664.1 | 106.25 | 2025-12-17 09:42:00 |
| Wockhardt Ltd. | 532300 | 1359.85 | 1372 | 1350.8 | 1357.8 | 1361.6 | 3.80 | 0.28 | 6691 | 0.91 | 1870 | 145.35 | 2025-12-17 09:42:00 |
| Wonderla Holidays Ltd. | 538268 | 535.05 | 536.5 | 533.25 | 531.35 | 536.5 | 5.15 | 0.97 | 114 | 0.01 | 1106.7 | 273.15 | 2025-12-17 09:42:00 |
| Yasho Industries Ltd. | 541167 | 1509.65 | 1509.65 | 1443.05 | 1509.5 | 1470.6 | -38.90 | -2.58 | 554 | 0.08 | 2418 | 1172 | 2025-12-17 09:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 695.25 | 695.25 | 689.2 | 695.5 | 689.25 | -6.25 | -0.90 | 1222 | 0.08 | 843 | 304 | 2025-12-17 09:42:00 |
| Yatra Online Ltd | 543992 | 179.5 | 180.95 | 177.4 | 179.85 | 180.2 | 0.35 | 0.19 | 25129 | 0.45 | 2025-12-17 09:42:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 362.8 | 362.8 | 357.85 | 362.65 | 359.5 | -3.15 | -0.87 | 2869 | 0.10 | 2025-12-17 09:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1359.85 | 1371.1 | 1356.2 | 1363.8 | 1357.55 | -6.25 | -0.46 | 1185 | 0.16 | 2627.95 | 175.5 | 2025-12-17 09:42:00 |