Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 333.55 | 334.4 | 318.1 | 320.15 | 0.00 | 0.00 | 79024 | 2.53 | 759.1 | 270 | 2025-10-13 16:01:00 | |
| 63 Moons Technologies Ltd. | 526881 | 839.4 | 844.65 | 824.85 | 824.85 | 0.00 | 0.00 | 3411 | 0.28 | 1130 | 142.05 | 2025-10-13 16:01:00 | |
| Aarti Drugs Ltd. | 524348 | 517.3 | 518 | 507 | 510 | 0.00 | 0.00 | 11144 | 0.57 | 645 | 310.8 | 2025-10-13 16:01:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 827.2 | 829.95 | 820.4 | 823.1 | 0.00 | 0.00 | 8478 | 0.70 | 971.5 | 269 | 2025-10-13 16:01:00 | |
| Accelya Solutions India Ltd. | 532268 | 1514.95 | 1514.95 | 1486.45 | 1500 | 0.00 | 0.00 | 1386 | 0.21 | 2128.25 | 1013.65 | 2025-10-13 16:01:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1465.85 | 1517.95 | 1465.85 | 1495.5 | 0.00 | 0.00 | 22202 | 3.32 | 2643.5 | 844.95 | 2025-10-13 16:01:00 | |
| ADF Foods Ltd. | 519183 | 202.25 | 204.1 | 201.3 | 203.55 | 0.00 | 0.00 | 6560 | 0.13 | 1189.2 | 178.55 | 2025-10-13 16:01:00 | |
| Aditya Vision Ltd. | 540205 | 551.95 | 560.1 | 551.8 | 556.05 | 0.00 | 0.00 | 5747 | 0.32 | 5049.95 | 328.25 | 2025-10-13 16:01:00 | |
| Ador Welding Ltd. | 517041 | 1037.95 | 1050 | 1027.3 | 1035.9 | 0.00 | 0.00 | 197 | 0.02 | 1770 | 751.2 | 2025-10-13 16:01:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 314 | 316.15 | 306.95 | 309.8 | 0.00 | 0.00 | 10406 | 0.32 | 571.15 | 225 | 2025-10-13 16:01:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 975 | 975 | 961.05 | 963.3 | 0.00 | 0.00 | 2420 | 0.23 | 1540 | 398.85 | 2025-10-13 16:01:00 | |
| Alicon Castalloy Ltd. | 531147 | 844 | 848.3 | 840.55 | 840.55 | 0.00 | 0.00 | 63 | 0.01 | 1543.15 | 541 | 2025-10-13 16:01:00 | |
| Alivus Life Sciences Ltd. | 543322 | 921.85 | 933 | 919.65 | 930.75 | 0.00 | 0.00 | 3171 | 0.30 | 1335 | 369 | 2025-10-13 16:01:00 | |
| Allcargo Gati Ltd. | 532345 | 59.22 | 59.43 | 57.01 | 57.92 | 0.00 | 0.00 | 31932 | 0.18 | 195.25 | 52 | 2025-10-13 16:01:00 | |
| Allcargo Logistics Ltd. | 532749 | 31.76 | 33.45 | 31.76 | 32.45 | 0.00 | 0.00 | 334111 | 1.08 | 494.85 | 26.01 | 2025-10-13 16:01:00 | |
| Andrew Yule & Company Ltd. | 526173 | 26.8 | 26.8 | 25.99 | 26.2 | 0.00 | 0.00 | 94824 | 0.25 | 68.88 | 18.56 | 2025-10-13 16:01:00 | |
| Apcotex Industries Ltd. | 523694 | 360 | 363 | 354.8 | 363 | 0.00 | 0.00 | 1592 | 0.06 | 668.9 | 286.65 | 2025-10-13 16:01:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 155.5 | 155.5 | 151.5 | 151.85 | 0.00 | 0.00 | 5897 | 0.09 | 2025-10-13 16:01:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 321.2 | 332 | 314 | 317 | 0.00 | 0.00 | 728713 | 23.10 | 349.2 | 11.305 | 2025-10-13 16:01:00 | |
| Apollo Pipes Ltd. | 531761 | 337.2 | 337.2 | 327.8 | 332.5 | 0.00 | 0.00 | 2390 | 0.08 | 798.85 | 313.05 | 2025-10-13 16:01:00 | |
| Aptech Ltd. | 532475 | 119.9 | 119.9 | 116 | 117.85 | 0.00 | 0.00 | 9641 | 0.11 | 422.75 | 106.2 | 2025-10-13 16:01:00 | |
| Archean Chemical Industries Ltd. | 543657 | 636.85 | 645.1 | 636.45 | 639 | 0.00 | 0.00 | 5041 | 0.32 | 838.2 | 409 | 2025-10-13 16:01:00 | |
| Arman Financial Services Ltd. | 531179 | 1592.1 | 1664.45 | 1592.1 | 1662 | 0.00 | 0.00 | 706 | 0.12 | 2676.1 | 1111 | 2025-10-13 16:01:00 | |
| Arvind Fashions Ltd. | 542484 | 505.25 | 519.95 | 497.2 | 518.5 | 0.00 | 0.00 | 10041 | 0.52 | 639.45 | 261.05 | 2025-10-13 16:01:00 | |
| Ashapura Minechem Ltd. | 527001 | 692.6 | 693 | 661.35 | 666.05 | 0.00 | 0.00 | 67219 | 4.48 | 712 | 72.7 | 2025-10-13 16:01:00 | |
| Ashiana Housing Ltd. | 523716 | 295 | 297 | 294.6 | 295.05 | 0.00 | 0.00 | 226 | 0.01 | 468 | 130 | 2025-10-13 16:01:00 | |
| Ashoka Buildcon Ltd. | 533271 | 192.15 | 192.15 | 188.6 | 189.9 | 0.00 | 0.00 | 21772 | 0.41 | 319 | 70.1 | 2025-10-13 16:01:00 | |
| ASK Automotive Ltd. | 544022 | 493.8 | 506 | 481.95 | 483.5 | 0.00 | 0.00 | 17918 | 0.87 | 2025-10-13 16:01:00 | |||
| Astec Lifesciences Ltd. | 533138 | 772.55 | 772.55 | 742 | 742 | 0.00 | 0.00 | 388 | 0.03 | 2285.65 | 635.95 | 2025-10-13 16:01:00 | |
| Astra Microwave Products Ltd. | 532493 | 1067.95 | 1092.75 | 1067 | 1085.35 | 0.00 | 0.00 | 22382 | 2.43 | 1195.65 | 213.15 | 2025-10-13 16:01:00 | |
| Avalon Technologies Ltd. | 543896 | 1224.75 | 1260.25 | 1214.3 | 1218.9 | 0.00 | 0.00 | 9444 | 1.15 | 1316.2 | 347.3 | 2025-10-13 16:01:00 | |
| Avanti Feeds Ltd. | 512573 | 651.4 | 678.2 | 650.55 | 666.4 | 0.00 | 0.00 | 72611 | 4.84 | 965 | 321.15 | 2025-10-13 16:01:00 | |
| AVT Natural Products Ltd. | 519105 | 69.25 | 69.96 | 68.5 | 69 | 0.00 | 0.00 | 1139 | 0.01 | 124.25 | 51 | 2025-10-13 16:01:00 | |
| Awfis Space Solutions Ltd. | 544181 | 592 | 595.3 | 585 | 585 | 0.00 | 0.00 | 2499 | 0.15 | 2025-10-13 16:01:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1652 | 1698 | 1586.85 | 1592.35 | 0.00 | 0.00 | 12335 | 1.96 | 1778.55 | 123.1 | 2025-10-13 16:01:00 | |
| Azad Engineering Ltd. | 544061 | 1641.25 | 1645.4 | 1623.9 | 1639.95 | 0.00 | 0.00 | 18116 | 2.97 | 2025-10-13 16:01:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 263.05 | 269.2 | 261.2 | 266 | 0.00 | 0.00 | 55889 | 1.49 | 288.7 | 145.65 | 2025-10-13 16:01:00 | |
| Bajel Projects Ltd. | 544042 | 199.95 | 199.95 | 196.55 | 197.75 | 0.00 | 0.00 | 7557 | 0.15 | 2025-10-13 16:01:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 205.6 | 205.95 | 200.15 | 201.4 | 0.00 | 0.00 | 14984 | 0.30 | 320.25 | 107.7 | 2025-10-13 16:01:00 | |
| Balu Forge Industries Ltd. | 531112 | 670.8 | 672 | 648.7 | 653.8 | 0.00 | 0.00 | 32085 | 2.10 | 890 | 52 | 2025-10-13 16:01:00 | |
| Bengal & Assam Company Ltd. | 533095 | 7900 | 8540 | 7732.1 | 8500 | 0.00 | 0.00 | 1870 | 1.59 | 11498.9 | 2606 | 2025-10-13 16:01:00 | |
| Best Agrolife Ltd. | 539660 | 344 | 345.05 | 338.05 | 341.65 | 0.00 | 0.00 | 3474 | 0.12 | 1774.45 | 244.55 | 2025-10-13 16:01:00 | |
| BF Investment Ltd. | 533303 | 479.25 | 482.35 | 475.1 | 481.15 | 0.00 | 0.00 | 1209 | 0.06 | 828.15 | 260 | 2025-10-13 16:01:00 | |
| BF Utilities Ltd. | 532430 | 806.8 | 809.15 | 797.65 | 804.85 | 0.00 | 0.00 | 2824 | 0.23 | 1125.05 | 283 | 2025-10-13 16:01:00 | |
| BlackBuck Ltd. | 544288 | 671.95 | 720 | 667.65 | 708.15 | 0.00 | 0.00 | 196534 | 13.92 | 2025-10-13 16:01:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 672.9 | 684.4 | 658 | 662 | 0.00 | 0.00 | 19302 | 1.28 | 2025-10-13 16:01:00 | |||
| Borosil Ltd. | 543212 | 342.3 | 342.7 | 337.65 | 337.8 | 0.00 | 0.00 | 5610 | 0.19 | 516.1 | 277.6 | 2025-10-13 16:01:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 709.55 | 715 | 698.1 | 715 | 0.00 | 0.00 | 137 | 0.01 | 1862.55 | 550.05 | 2025-10-13 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 199.35 | 199.35 | 193 | 194.1 | 0.00 | 0.00 | 35251 | 0.68 | 334.7 | 80 | 2025-10-13 16:01:00 | |
| Cantabil Retail India Ltd. | 533267 | 243 | 246.25 | 238.95 | 241.65 | 0.00 | 0.00 | 5646 | 0.14 | 1595 | 181.85 | 2025-10-13 16:01:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 284 | 285.4 | 280.95 | 282.5 | 0.00 | 0.00 | 7869 | 0.22 | 465 | 108.9 | 2025-10-13 16:01:00 | |
| Care Ratings Ltd. | 534804 | 1480 | 1511 | 1480 | 1495.3 | 0.00 | 0.00 | 1790 | 0.27 | 1964.8 | 465.65 | 2025-10-13 16:01:00 | |
| CarTrade Tech Ltd. | 543333 | 2429.25 | 2503.1 | 2429.25 | 2497.1 | 0.00 | 0.00 | 4748 | 1.19 | 2754 | 341.05 | 2025-10-13 16:01:00 | |
| Carysil Ltd. | 524091 | 929.95 | 940.05 | 919.55 | 921.9 | 0.00 | 0.00 | 4562 | 0.42 | 1148.1 | 431.35 | 2025-10-13 16:01:00 | |
| Choice International Ltd. | 531358 | 799.25 | 824.6 | 797 | 821.3 | 0.00 | 0.00 | 61531 | 5.05 | 836.2 | 211 | 2025-10-13 16:01:00 | |
| Cigniti Technologies Ltd. | 534758 | 1649.2 | 1649.2 | 1614.6 | 1642.35 | 0.00 | 0.00 | 932 | 0.15 | 1980.75 | 515.3 | 2025-10-13 16:01:00 | |
| CMS Info Systems Ltd. | 543441 | 354.95 | 361.2 | 354.8 | 357.8 | 0.00 | 0.00 | 31088 | 1.11 | 615.9 | 250.05 | 2025-10-13 16:01:00 | |
| Confidence Petroleum India Ltd. | 526829 | 43 | 43 | 42.05 | 42.5 | 0.00 | 0.00 | 58931 | 0.25 | 119.95 | 41.68 | 2025-10-13 16:01:00 | |
| CSB Bank Ltd. | 542867 | 390.65 | 393.05 | 382.8 | 384.5 | 0.00 | 0.00 | 17866 | 0.69 | 445 | 197.8 | 2025-10-13 16:01:00 | |
| Cyient DLM Ltd. | 543933 | 471 | 493.4 | 460.5 | 486.95 | 0.00 | 0.00 | 17449 | 0.85 | 882.9 | 350.15 | 2025-10-13 16:01:00 | |
| D.B. Corp Ltd. | 533151 | 266.05 | 267.5 | 263 | 265 | 0.00 | 0.00 | 4069 | 0.11 | 405 | 89.6 | 2025-10-13 16:01:00 | |
| Datamatics Global Services Ltd. | 532528 | 848.65 | 879.8 | 848.65 | 856.4 | 0.00 | 0.00 | 3581 | 0.31 | 1119.95 | 256.35 | 2025-10-13 16:01:00 | |
| DCB Bank Ltd. | 532772 | 130.05 | 130.55 | 129 | 129.05 | 0.00 | 0.00 | 19441 | 0.25 | 163.4 | 81.25 | 2025-10-13 16:01:00 | |
| DCX Systems Ltd. | 543650 | 240.2 | 241.25 | 237.6 | 238.8 | 0.00 | 0.00 | 28205 | 0.67 | 451.9 | 138.9 | 2025-10-13 16:01:00 | |
| Delta Corp Ltd. | 532848 | 79.99 | 79.99 | 79.01 | 79.65 | 0.00 | 0.00 | 68254 | 0.54 | 259.95 | 76.73 | 2025-10-13 16:01:00 | |
| Den Networks Ltd. | 533137 | 34.77 | 34.77 | 33.87 | 34.46 | 0.00 | 0.00 | 36564 | 0.13 | 69.4 | 25.4 | 2025-10-13 16:01:00 | |
| Dhani Services Ltd. | 532960 | 60.7 | 60.7 | 59.05 | 59.29 | 0.00 | 0.00 | 121060 | 0.72 | 109.85 | 23.62 | 2025-10-13 16:01:00 | |
| Dilip Buildcon Ltd. | 540047 | 517 | 525.95 | 514.5 | 515.55 | 0.00 | 0.00 | 12285 | 0.63 | 588.4 | 159.7 | 2025-10-13 16:01:00 | |
| Dish TV India Ltd. | 532839 | 4.91 | 4.91 | 4.76 | 4.83 | 0.00 | 0.00 | 701036 | 0.34 | 26.01 | 4.7 | 2025-10-13 16:01:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 291.8 | 302.6 | 287.35 | 292.9 | 0.00 | 0.00 | 25717 | 0.75 | 321.15 | 80.05 | 2025-10-13 16:01:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 626.15 | 647.05 | 621.1 | 629.8 | 0.00 | 0.00 | 550 | 0.03 | 1149 | 410.05 | 2025-10-13 16:01:00 | |
| Dodla Dairy Ltd | 543306 | 1311.4 | 1322.55 | 1284.5 | 1301.1 | 0.00 | 0.00 | 3024 | 0.39 | 1522.85 | 417 | 2025-10-13 16:01:00 | |
| Dollar Industries Ltd. | 541403 | 362.5 | 362.5 | 356 | 358.8 | 0.00 | 0.00 | 612 | 0.02 | 660.1 | 310.25 | 2025-10-13 16:01:00 | |
| DOMS Industries Ltd. | 544045 | 2573.15 | 2573.15 | 2516.25 | 2530.05 | 0.00 | 0.00 | 1377 | 0.35 | 2025-10-13 16:01:00 | |||
| Dreamfolks Services Ltd. | 543591 | 132.4 | 149.5 | 129.05 | 145.4 | 0.00 | 0.00 | 397346 | 5.78 | 846.75 | 99.2 | 2025-10-13 16:01:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.7 | 45.6 | 44.25 | 45.11 | 0.00 | 0.00 | 64527 | 0.29 | 113.05 | 33.01 | 2025-10-13 16:01:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 111.05 | 111.1 | 108.95 | 109.95 | 0.00 | 0.00 | 135927 | 1.49 | 145.5 | 37.43 | 2025-10-13 16:01:00 | |
| EIH Associated Hotels Ltd. | 523127 | 378.05 | 385.15 | 378.05 | 380.5 | 0.00 | 0.00 | 409 | 0.02 | 1010.6 | 300.05 | 2025-10-13 16:01:00 | |
| Electronics Mart India Ltd. | 543626 | 144.15 | 144.15 | 141.25 | 142.45 | 0.00 | 0.00 | 25138 | 0.36 | 261.75 | 61.45 | 2025-10-13 16:01:00 | |
| Embassy Developments Ltd. | 532832 | 94.83 | 94.83 | 92.49 | 92.88 | 0.00 | 0.00 | 269634 | 2.50 | 164.4 | 45.94 | 2025-10-13 16:01:00 | |
| EMS Ltd. | 543983 | 549.4 | 549.4 | 542.35 | 543.35 | 0.00 | 0.00 | 4098 | 0.22 | 2025-10-13 16:01:00 | |||
| eMudhra Ltd. | 543533 | 657.05 | 677.55 | 657 | 669.6 | 0.00 | 0.00 | 3189 | 0.21 | 1023.55 | 206.9 | 2025-10-13 16:01:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1107.05 | 1125.4 | 1102.15 | 1125.4 | 0.00 | 0.00 | 2349 | 0.26 | 2025-10-13 16:01:00 | |||
| EPACK Durable Ltd. | 544095 | 349.95 | 351.3 | 345.3 | 347.05 | 0.00 | 0.00 | 10592 | 0.37 | 2025-10-13 16:01:00 | |||
| Epigral Ltd. | 543332 | 1705.85 | 1718.9 | 1675.2 | 1717.7 | 0.00 | 0.00 | 2183 | 0.37 | 2408.35 | 810.6 | 2025-10-13 16:01:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 29.23 | 29.31 | 28.77 | 28.94 | 0.00 | 0.00 | 16849 | 0.05 | 2025-10-13 16:01:00 | |||
| Ethos Ltd. | 543532 | 2746.05 | 2811.4 | 2725.55 | 2784 | 0.00 | 0.00 | 2334 | 0.65 | 3514.95 | 846 | 2025-10-13 16:01:00 | |
| Eveready Industries India Ltd. | 531508 | 386.35 | 386.35 | 368 | 374.55 | 0.00 | 0.00 | 4380 | 0.16 | 504.9 | 272.8 | 2025-10-13 16:01:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 139.15 | 140.25 | 138.5 | 139.65 | 0.00 | 0.00 | 7422 | 0.10 | 231.5 | 66.05 | 2025-10-13 16:01:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 145.7 | 145.7 | 143 | 143.8 | 0.00 | 0.00 | 8471 | 0.12 | 2025-10-13 16:01:00 | |||
| Expleo Solutions Ltd. | 533121 | 1002.95 | 1002.95 | 989 | 995.75 | 0.00 | 0.00 | 488 | 0.05 | 1771 | 686 | 2025-10-13 16:01:00 | |
| Fairchem Organics Ltd. | 543252 | 770.8 | 771.55 | 766 | 768.85 | 0.00 | 0.00 | 10 | 0.00 | 2448.9 | 747.3 | 2025-10-13 16:01:00 | |
| Fedbank Financial Services Ltd | 544027 | 157.75 | 161.55 | 154.85 | 160.5 | 0.00 | 0.00 | 74936 | 1.20 | 2025-10-13 16:01:00 | |||
| Fiem Industries Ltd. | 532768 | 1941.9 | 1968.45 | 1926.3 | 1960.5 | 0.00 | 0.00 | 3365 | 0.66 | 2587.95 | 981.15 | 2025-10-13 16:01:00 | |
| Filatex India Ltd. | 526227 | 54 | 54.22 | 53.18 | 54.04 | 0.00 | 0.00 | 30240 | 0.16 | 78 | 31.6 | 2025-10-13 16:01:00 | |
| Fineotex Chemical Ltd. | 533333 | 240.4 | 244 | 237.6 | 238.45 | 0.00 | 0.00 | 21354 | 0.51 | 458 | 192.05 | 2025-10-13 16:01:00 | |
| Fino Payments Bank Ltd. | 543386 | 296.5 | 314.5 | 296.1 | 313.5 | 0.00 | 0.00 | 27370 | 0.86 | 466.4 | 180.5 | 2025-10-13 16:01:00 | |
| Fusion Finance Ltd. | 543652 | 193.6 | 194.25 | 192 | 192.9 | 0.00 | 0.00 | 5090 | 0.10 | 690.15 | 124.9 | 2025-10-13 16:01:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.25 | 140.85 | 136.5 | 137.55 | 0.00 | 0.00 | 7868 | 0.11 | 2025-10-13 16:01:00 | |||
| Ganesh Housing Ltd. | 526367 | 819.85 | 840 | 819.85 | 826.65 | 0.00 | 0.00 | 2644 | 0.22 | 1485 | 261.3 | 2025-10-13 16:01:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 1230.05 | 1238.75 | 1197 | 1220.4 | 0.00 | 0.00 | 2562 | 0.31 | 2480 | 592 | 2025-10-13 16:01:00 | |
| Gateway Distriparks Ltd. | 543489 | 61.85 | 62.57 | 61.51 | 61.77 | 0.00 | 0.00 | 13239 | 0.08 | 121.5 | 51.56 | 2025-10-13 16:01:00 | |
| Gensol Engineering Ltd. | 542851 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | 20268 | 0.08 | 2520 | 31.92 | 2025-10-13 16:01:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 308 | 311 | 304.4 | 308 | 0.00 | 0.00 | 49273 | 1.52 | 485.85 | 72.55 | 2025-10-13 16:01:00 | |
| Geojit Financial Services Ltd. | 532285 | 78.44 | 79.9 | 77.48 | 78.42 | 0.00 | 0.00 | 17636 | 0.14 | 177 | 39.1 | 2025-10-13 16:01:00 | |
| Globus Spirits Ltd. | 533104 | 1111.95 | 1125.4 | 1111.45 | 1116.8 | 0.00 | 0.00 | 778 | 0.09 | 1373.35 | 656.1 | 2025-10-13 16:01:00 | |
| GNA Axles Ltd. | 540124 | 312.4 | 312.4 | 307.65 | 310.45 | 0.00 | 0.00 | 1856 | 0.06 | 1065 | 269.8 | 2025-10-13 16:01:00 | |
| Go Fashion (India) Ltd. | 543401 | 689.3 | 689.3 | 670.65 | 679.65 | 0.00 | 0.00 | 1045 | 0.07 | 1450 | 660.05 | 2025-10-13 16:01:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 242.15 | 244.55 | 239.7 | 240.7 | 0.00 | 0.00 | 67029 | 1.61 | 1222.95 | 145.55 | 2025-10-13 16:01:00 | |
| Gokaldas Exports Ltd. | 532630 | 785 | 785 | 768 | 772.15 | 0.00 | 0.00 | 12904 | 1.00 | 1260 | 325.7 | 2025-10-13 16:01:00 | |
| Goldiam International Ltd. | 526729 | 366.05 | 374.95 | 363.65 | 372.1 | 0.00 | 0.00 | 20258 | 0.75 | 569 | 120.05 | 2025-10-13 16:01:00 | |
| Goodluck India Ltd. | 530655 | 1271 | 1293.5 | 1252 | 1287 | 0.00 | 0.00 | 5896 | 0.76 | 1352.8 | 344.35 | 2025-10-13 16:01:00 | |
| Gopal Snacks Ltd. | 544140 | 346 | 347.1 | 341 | 341.45 | 0.00 | 0.00 | 7963 | 0.27 | 2025-10-13 16:01:00 | |||
| Gravita India Ltd. | 533282 | 1630.3 | 1636.65 | 1599 | 1623.15 | 0.00 | 0.00 | 19015 | 3.09 | 2699.85 | 278.6 | 2025-10-13 16:01:00 | |
| Greenlam Industries Ltd. | 538979 | 253.25 | 253.95 | 248.55 | 252.35 | 0.00 | 0.00 | 4779 | 0.12 | 661.65 | 187 | 2025-10-13 16:01:00 | |
| Greenpanel Industries Ltd. | 542857 | 304.85 | 308.15 | 293.7 | 295.3 | 0.00 | 0.00 | 10995 | 0.32 | 465.45 | 203 | 2025-10-13 16:01:00 | |
| Greenply Industries Ltd. | 526797 | 291 | 304.9 | 291 | 293.95 | 0.00 | 0.00 | 10001 | 0.29 | 411.85 | 133.85 | 2025-10-13 16:01:00 | |
| GTPL Hathway Ltd. | 540602 | 105.8 | 111.25 | 105.2 | 108.4 | 0.00 | 0.00 | 2124 | 0.02 | 217.65 | 90 | 2025-10-13 16:01:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 557.05 | 564.3 | 557 | 559.6 | 0.00 | 0.00 | 988 | 0.06 | 988.75 | 484 | 2025-10-13 16:01:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 105.05 | 105.5 | 102.6 | 103.15 | 0.00 | 0.00 | 12694 | 0.13 | 420.75 | 98.7 | 2025-10-13 16:01:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 181.5 | 183.3 | 180 | 180.35 | 0.00 | 0.00 | 39349 | 0.71 | 270 | 70.71 | 2025-10-13 16:01:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1195.9 | 1229 | 1195.9 | 1217.6 | 0.00 | 0.00 | 3540 | 0.43 | 1510 | 390 | 2025-10-13 16:01:00 | |
| Gulshan Polyols Ltd. | 532457 | 144 | 144 | 140.05 | 141.4 | 0.00 | 0.00 | 3635 | 0.05 | 274.95 | 140.05 | 2025-10-13 16:01:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 935.15 | 941 | 927.45 | 935.95 | 0.00 | 0.00 | 6663 | 0.62 | 1880 | 532.05 | 2025-10-13 16:01:00 | |
| Happy Forgings Ltd. | 544057 | 920.45 | 926.85 | 916.05 | 923.3 | 0.00 | 0.00 | 1639 | 0.15 | 2025-10-13 16:01:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 475 | 475 | 460.85 | 464.75 | 0.00 | 0.00 | 7185 | 0.33 | 885.05 | 204.85 | 2025-10-13 16:01:00 | |
| Harsha Engineers International Ltd. | 543600 | 409.8 | 409.8 | 386 | 389.45 | 0.00 | 0.00 | 743 | 0.03 | 610.75 | 309 | 2025-10-13 16:01:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 14.06 | 14.09 | 13.94 | 14.04 | 0.00 | 0.00 | 77452 | 0.11 | 27.9 | 11.94 | 2025-10-13 16:01:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 694.7 | 698.05 | 675.45 | 693.1 | 0.00 | 0.00 | 11459 | 0.79 | 710.95 | 249.1 | 2025-10-13 16:01:00 | |
| Hemisphere Properties India Ltd. | 543242 | 146.05 | 147.05 | 143.8 | 144 | 0.00 | 0.00 | 48107 | 0.69 | 264.65 | 79.96 | 2025-10-13 16:01:00 | |
| Heranba Industries Ltd. | 543266 | 314.85 | 322.9 | 311.75 | 317.7 | 0.00 | 0.00 | 5003 | 0.16 | 606 | 205.2 | 2025-10-13 16:01:00 | |
| Heritage Foods Ltd. | 519552 | 486 | 497.7 | 485.7 | 496.5 | 0.00 | 0.00 | 16178 | 0.80 | 727.9 | 135.65 | 2025-10-13 16:01:00 | |
| Hester Biosciences Ltd. | 524669 | 1712 | 1721.8 | 1678.7 | 1699.9 | 0.00 | 0.00 | 520 | 0.09 | 3375.45 | 1246.75 | 2025-10-13 16:01:00 | |
| Hikal Ltd. | 524735 | 253.95 | 253.95 | 239.5 | 240.25 | 0.00 | 0.00 | 34423 | 0.83 | 464.5 | 239.5 | 2025-10-13 16:01:00 | |
| Himatsingka Seide Ltd. | 514043 | 115.8 | 120 | 115.8 | 117 | 0.00 | 0.00 | 30654 | 0.36 | 231.6 | 67.55 | 2025-10-13 16:01:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 491.25 | 497.7 | 491.25 | 496.55 | 0.00 | 0.00 | 1515 | 0.08 | 1698.15 | 436.05 | 2025-10-13 16:01:00 | |
| Hindustan Foods Ltd. | 519126 | 517.25 | 528.35 | 517.25 | 526.4 | 0.00 | 0.00 | 4526 | 0.24 | 749.15 | 405 | 2025-10-13 16:01:00 | |
| Hindware Home Innovation Ltd. | 542905 | 349.95 | 356.4 | 342.15 | 343.3 | 0.00 | 0.00 | 4241 | 0.15 | 659.35 | 178.15 | 2025-10-13 16:01:00 | |
| HLE Glascoat Ltd. | 522215 | 497.5 | 530.5 | 492.1 | 525.6 | 0.00 | 0.00 | 24107 | 1.27 | 815.29 | 218 | 2025-10-13 16:01:00 | |
| HMA Agro Industries Ltd. | 543929 | 30.35 | 30.37 | 29.9 | 30.17 | 0.00 | 0.00 | 15657 | 0.05 | 839.95 | 27.54 | 2025-10-13 16:01:00 | |
| Honda India Power Products Ltd. | 522064 | 2710 | 2741.15 | 2681.4 | 2692.8 | 0.00 | 0.00 | 145 | 0.04 | 4494 | 1423.95 | 2025-10-13 16:01:00 | |
| ICRA Ltd. | 532835 | 6230 | 6282 | 6194.5 | 6276.95 | 0.00 | 0.00 | 47 | 0.03 | 7700 | 3663.65 | 2025-10-13 16:01:00 | |
| Ideaforge Technology Ltd. | 543932 | 477.55 | 477.55 | 470.55 | 471.1 | 0.00 | 0.00 | 9732 | 0.46 | 1344 | 301 | 2025-10-13 16:01:00 | |
| IFGL Refractories Ltd. | 540774 | 264 | 267.8 | 261.05 | 263.15 | 0.00 | 0.00 | 3082 | 0.08 | 935.5 | 196.95 | 2025-10-13 16:01:00 | |
| Igarashi Motors India Ltd. | 517380 | 538 | 549.55 | 530.45 | 532.15 | 0.00 | 0.00 | 3023 | 0.16 | 848 | 304.35 | 2025-10-13 16:01:00 | |
| IIFL Capital Services Ltd. | 542773 | 301.25 | 309.95 | 301 | 307.1 | 0.00 | 0.00 | 24453 | 0.75 | 449 | 48.23 | 2025-10-13 16:01:00 | |
| IKIO Technologies Ltd. | 543923 | 210 | 210 | 206.2 | 207.55 | 0.00 | 0.00 | 2052 | 0.04 | 477.15 | 165.45 | 2025-10-13 16:01:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.01 | 54.9 | 53.86 | 53.86 | 0.00 | 0.00 | 8745 | 0.05 | 103.24 | 22.65 | 2025-10-13 16:01:00 | |
| Indegene Ltd. | 544172 | 558.75 | 558.75 | 545 | 547.8 | 0.00 | 0.00 | 15835 | 0.87 | 2025-10-13 16:01:00 | |||
| India Pesticides Ltd. | 543311 | 205.1 | 205.1 | 202.05 | 202.2 | 0.00 | 0.00 | 12900 | 0.26 | 428.95 | 119.85 | 2025-10-13 16:01:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 873.1 | 895.65 | 873.1 | 892.85 | 0.00 | 0.00 | 4015 | 0.36 | 2025-10-13 16:01:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 623.05 | 625.45 | 617.1 | 619.45 | 0.00 | 0.00 | 3106 | 0.19 | 930.8 | 277.5 | 2025-10-13 16:01:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1227.5 | 1256.9 | 1220 | 1220 | 0.00 | 0.00 | 7057 | 0.86 | 1269 | 221 | 2025-10-13 16:01:00 | |
| Indigo Paints Ltd. | 543258 | 1039.75 | 1057.05 | 1038.45 | 1051.1 | 0.00 | 0.00 | 2099 | 0.22 | 1730.9 | 900.05 | 2025-10-13 16:01:00 | |
| Indo Count Industries Ltd. | 521016 | 273.95 | 273.95 | 267.1 | 271.2 | 0.00 | 0.00 | 15290 | 0.41 | 450.45 | 101.15 | 2025-10-13 16:01:00 | |
| Indoco Remedies Ltd. | 532612 | 287.8 | 317.1 | 287 | 296 | 0.00 | 0.00 | 50835 | 1.50 | 423.1 | 190 | 2025-10-13 16:01:00 | |
| Innova Captab Ltd. | 544067 | 837.55 | 837.55 | 827.95 | 830.4 | 0.00 | 0.00 | 158 | 0.01 | 2025-10-13 16:01:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 234.15 | 246.9 | 232 | 242.1 | 0.00 | 0.00 | 139662 | 3.38 | 246.9 | 38.5 | 2025-10-13 16:01:00 | |
| Inox India Ltd. | 544046 | 1191 | 1202.35 | 1183.35 | 1195.8 | 0.00 | 0.00 | 3887 | 0.46 | 2025-10-13 16:01:00 | |||
| Insecticides (India) Ltd. | 532851 | 740.9 | 740.9 | 725.7 | 732.15 | 0.00 | 0.00 | 503 | 0.04 | 1096.3 | 410.2 | 2025-10-13 16:01:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 103.05 | 103.05 | 99.3 | 99.8 | 0.00 | 0.00 | 102452 | 1.02 | 537.05 | 57.51 | 2025-10-13 16:01:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 938.95 | 938.95 | 910.4 | 924.5 | 0.00 | 0.00 | 3095 | 0.29 | 1677.25 | 418.25 | 2025-10-13 16:01:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 638.25 | 638.25 | 622.05 | 629.65 | 0.00 | 0.00 | 3326 | 0.21 | 935.5 | 216.45 | 2025-10-13 16:01:00 | |
| Jagran Prakashan Ltd. | 532705 | 71.99 | 71.99 | 71.5 | 71.94 | 0.00 | 0.00 | 3555 | 0.03 | 129.45 | 58.15 | 2025-10-13 16:01:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.4 | 18.52 | 18.17 | 18.35 | 0.00 | 0.00 | 3076158 | 5.64 | 27.62 | 5.17 | 2025-10-13 16:01:00 | |
| Jamna Auto Industries Ltd. | 520051 | 97.3 | 97.8 | 96.15 | 96.8 | 0.00 | 0.00 | 18173 | 0.18 | 149.55 | 68.52 | 2025-10-13 16:01:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 469.6 | 474.9 | 467.05 | 473.75 | 0.00 | 0.00 | 1512 | 0.07 | 2025-10-13 16:01:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 70.3 | 72.17 | 70.1 | 71.82 | 0.00 | 0.00 | 933564 | 6.70 | 75.8 | 20.25 | 2025-10-13 16:01:00 | |
| Jindal Worldwide Ltd. | 531543 | 37.76 | 37.88 | 36.6 | 36.78 | 0.00 | 0.00 | 62319 | 0.23 | 477 | 33.95 | 2025-10-13 16:01:00 | |
| JK Paper Ltd. | 532162 | 415 | 418.3 | 408.9 | 411.95 | 0.00 | 0.00 | 17108 | 0.70 | 639.15 | 276 | 2025-10-13 16:01:00 | |
| JK Tyre & Industries Ltd. | 530007 | 381.55 | 381.55 | 376.55 | 378.75 | 0.00 | 0.00 | 14343 | 0.54 | 554.35 | 124.7 | 2025-10-13 16:01:00 | |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1730 | 1738 | 1721 | 1725 | 0.00 | 0.00 | 426 | 0.07 | 2620.95 | 937.95 | 2025-10-13 16:01:00 | |
| JSW Holdings Ltd. | 532642 | 17176.95 | 17399 | 16724 | 16801 | 0.00 | 0.00 | 404 | 0.68 | 27760.5 | 3355 | 2025-10-13 16:01:00 | |
| JTEKT India Ltd. | 520057 | 154.75 | 154.75 | 151.1 | 153.1 | 0.00 | 0.00 | 11803 | 0.18 | 225.25 | 83.95 | 2025-10-13 16:01:00 | |
| JTL Industries Ltd | 534600 | 67.9 | 69.05 | 67.78 | 67.78 | 0.00 | 0.00 | 19655 | 0.13 | 436 | 59.7 | 2025-10-13 16:01:00 | |
| Juniper Hotels Ltd. | 544129 | 266.85 | 266.85 | 258 | 259.45 | 0.00 | 0.00 | 5563 | 0.14 | 2025-10-13 16:01:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1520.8 | 1555 | 1500 | 1555 | 0.00 | 0.00 | 1814 | 0.28 | 2025-10-13 16:01:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1228.95 | 1239 | 1215.25 | 1227 | 0.00 | 0.00 | 3935 | 0.48 | 1818.45 | 879 | 2025-10-13 16:01:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 251 | 252.3 | 247.1 | 247.15 | 0.00 | 0.00 | 1694 | 0.04 | 644.65 | 243.2 | 2025-10-13 16:01:00 | |
| Kaveri Seed Company Ltd. | 532899 | 1065 | 1075 | 1039.5 | 1062.25 | 0.00 | 0.00 | 5513 | 0.59 | 1601.85 | 417 | 2025-10-13 16:01:00 | |
| KDDL Ltd. | 532054 | 2633.05 | 2686 | 2601 | 2642.45 | 0.00 | 0.00 | 715 | 0.19 | 3801.5 | 742.05 | 2025-10-13 16:01:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 549.1 | 564 | 543.25 | 545.4 | 0.00 | 0.00 | 5315 | 0.29 | 823.95 | 359.75 | 2025-10-13 16:01:00 | |
| Keystone Realtors Ltd | 543669 | 611.9 | 615.9 | 608.8 | 609.55 | 0.00 | 0.00 | 991 | 0.06 | 799.95 | 416.45 | 2025-10-13 16:01:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4700 | 4700 | 4500 | 4522.5 | 0.00 | 0.00 | 539 | 0.24 | 4898 | 955.65 | 2025-10-13 16:01:00 | |
| Kiri Industries Ltd. | 532967 | 578 | 580 | 565.5 | 566 | 0.00 | 0.00 | 6158 | 0.35 | 752.75 | 255.5 | 2025-10-13 16:01:00 | |
| Kitex Garments Ltd. | 521248 | 190.45 | 194.25 | 186.25 | 188.2 | 0.00 | 0.00 | 67693 | 1.27 | 900 | 135.5 | 2025-10-13 16:01:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 429.7 | 433.9 | 425.05 | 432.9 | 0.00 | 0.00 | 707 | 0.03 | 584 | 231 | 2025-10-13 16:01:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6660.1 | 6660.1 | 6412.5 | 6500.5 | 0.00 | 0.00 | 9267 | 6.02 | 6700 | 1446.65 | 2025-10-13 16:01:00 | |
| KRBL Ltd. | 530813 | 369.15 | 369.7 | 363.3 | 365.2 | 0.00 | 0.00 | 33978 | 1.24 | 495 | 225.7 | 2025-10-13 16:01:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 817 | 845.55 | 813.8 | 829.05 | 0.00 | 0.00 | 2965 | 0.25 | 1041.8 | 354 | 2025-10-13 16:01:00 | |
| Kuantum Papers Ltd. | 532937 | 108 | 108.85 | 107.45 | 108.85 | 0.00 | 0.00 | 315 | 0.00 | 225.45 | 80.3 | 2025-10-13 16:01:00 | |
| La Opala RG Ltd. | 526947 | 238.65 | 238.95 | 232.6 | 233.2 | 0.00 | 0.00 | 3851 | 0.09 | 479.65 | 189.4 | 2025-10-13 16:01:00 | |
| Landmark Cars Ltd. | 543714 | 578.65 | 593.4 | 576.15 | 582.9 | 0.00 | 0.00 | 2038 | 0.12 | 901.95 | 306.05 | 2025-10-13 16:01:00 | |
| Le Travenues Technology Ltd. | 544192 | 318.75 | 328 | 316.3 | 320.45 | 0.00 | 0.00 | 278295 | 8.92 | 2025-10-13 16:01:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 62.14 | 62.46 | 60.87 | 61.1 | 0.00 | 0.00 | 85632 | 0.52 | 93.49 | 12.3 | 2025-10-13 16:01:00 | |
| LT Foods Ltd. | 532783 | 402.95 | 402.95 | 391.2 | 399.7 | 0.00 | 0.00 | 29611 | 1.18 | 518.35 | 85 | 2025-10-13 16:01:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1161.85 | 1246.1 | 1161 | 1181.1 | 0.00 | 0.00 | 10922 | 1.29 | 1336.7 | 201.35 | 2025-10-13 16:01:00 | |
| Lumax Industries Ltd. | 517206 | 4881.45 | 4942.25 | 4771.85 | 4820 | 0.00 | 0.00 | 1034 | 0.50 | 5335 | 1300 | 2025-10-13 16:01:00 | |
| Magellanic Cloud Ltd. | 538891 | 75.96 | 75.96 | 71.71 | 72.23 | 0.00 | 0.00 | 350534 | 2.53 | 688 | 42.6 | 2025-10-13 16:01:00 | |
| Mahindra Logistics Ltd. | 540768 | 373.95 | 373.95 | 347.6 | 352.35 | 0.00 | 0.00 | 2006 | 0.07 | 567.3 | 238.5 | 2025-10-13 16:01:00 | |
| Man InfraConstruction Ltd. | 533169 | 141.45 | 147.8 | 141.45 | 147.8 | 0.00 | 0.00 | 11567 | 0.17 | 262.5 | 66.25 | 2025-10-13 16:01:00 | |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 316.1 | 323.95 | 314.25 | 322 | 0.00 | 0.00 | 6415 | 0.21 | 373.1 | 72.45 | 2025-10-13 16:01:00 | |
| Manorama Industries Ltd. | 541974 | 1488.8 | 1500 | 1461.05 | 1495.8 | 0.00 | 0.00 | 5758 | 0.86 | 2399.95 | 289.4 | 2025-10-13 16:01:00 | |
| Marksans Pharma Ltd. | 524404 | 180.85 | 180.85 | 177.25 | 177.85 | 0.00 | 0.00 | 55356 | 0.98 | 358.5 | 45.65 | 2025-10-13 16:01:00 | |
| MAS Financial Services Ltd. | 540749 | 302.05 | 303.8 | 299.65 | 302 | 0.00 | 0.00 | 2148 | 0.06 | 1058.85 | 221.5 | 2025-10-13 16:01:00 | |
| Matrimony.Com Ltd. | 540704 | 514 | 518 | 509.15 | 509.15 | 0.00 | 0.00 | 685 | 0.03 | 849.8 | 402.3 | 2025-10-13 16:01:00 | |
| Max Estates Ltd. | 544008 | 473 | 473.3 | 457.25 | 470 | 0.00 | 0.00 | 2536 | 0.12 | 2025-10-13 16:01:00 | |||
| Mayur Uniquoters Ltd. | 522249 | 486.05 | 498.3 | 486.05 | 490.8 | 0.00 | 0.00 | 2065 | 0.10 | 698 | 382.4 | 2025-10-13 16:01:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 521.85 | 556.9 | 521.85 | 545.1 | 0.00 | 0.00 | 31736 | 1.73 | 2025-10-13 16:01:00 | |||
| Meghmani Organics Ltd. | 543331 | 81.52 | 81.62 | 80.11 | 80.67 | 0.00 | 0.00 | 40756 | 0.33 | 135.9 | 57 | 2025-10-13 16:01:00 | |
| MM Forgings Ltd. | 522241 | 305.3 | 308 | 301.95 | 304.8 | 0.00 | 0.00 | 1576 | 0.05 | 1403.05 | 295.1 | 2025-10-13 16:01:00 | |
| MOIL Ltd. | 533286 | 385.15 | 385.15 | 375.6 | 377.75 | 0.00 | 0.00 | 55596 | 2.10 | 588.35 | 140.65 | 2025-10-13 16:01:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 746.2 | 746.65 | 735.5 | 738.5 | 0.00 | 0.00 | 1406 | 0.10 | 1123.05 | 415 | 2025-10-13 16:01:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 675.95 | 678 | 656.3 | 668.25 | 0.00 | 0.00 | 2497 | 0.17 | 984 | 507.4 | 2025-10-13 16:01:00 | |
| MPS Ltd. | 532440 | 2191.55 | 2233.45 | 2180.35 | 2210.45 | 0.00 | 0.00 | 338 | 0.07 | 3071.85 | 620 | 2025-10-13 16:01:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1261.8 | 1273 | 1252.05 | 1273 | 0.00 | 0.00 | 5522 | 0.70 | 2196 | 332.15 | 2025-10-13 16:01:00 | |
| MSTC Ltd. | 542597 | 540 | 541.95 | 527.6 | 529.6 | 0.00 | 0.00 | 11177 | 0.59 | 1165 | 239.65 | 2025-10-13 16:01:00 | |
| MTAR Technologies Ltd. | 543270 | 1885 | 1928.85 | 1867.1 | 1887.1 | 0.00 | 0.00 | 19034 | 3.59 | 2920 | 1152 | 2025-10-13 16:01:00 | |
| Muthoot Microfin Ltd. | 544055 | 165 | 182.45 | 162.3 | 167.45 | 0.00 | 0.00 | 111866 | 1.87 | 2025-10-13 16:01:00 | |||
| NACL Industries Ltd. | 524709 | 214.7 | 214.7 | 205.3 | 211.9 | 0.00 | 0.00 | 14910 | 0.32 | 337.65 | 48.6 | 2025-10-13 16:01:00 | |
| National Fertilizers Ltd. | 523630 | 92.31 | 94.07 | 92.31 | 93.8 | 0.00 | 0.00 | 15097 | 0.14 | 169.95 | 46 | 2025-10-13 16:01:00 | |
| Nava Ltd. | 513023 | 624.4 | 626.95 | 619.7 | 621.5 | 0.00 | 0.00 | 5477 | 0.34 | 1346.7 | 162.55 | 2025-10-13 16:01:00 | |
| Nazara Technologies Ltd. | 543280 | 265.3 | 270.25 | 262.8 | 266.85 | 0.00 | 0.00 | 65203 | 1.74 | 1450 | 252 | 2025-10-13 16:01:00 | |
| Neogen Chemicals Ltd. | 542665 | 1510.6 | 1510.6 | 1486.05 | 1491.05 | 0.00 | 0.00 | 663 | 0.10 | 2414.9 | 1127.7 | 2025-10-13 16:01:00 | |
| Netweb Technologies India Ltd. | 543945 | 4000.1 | 4080 | 3876.3 | 3891.45 | 0.00 | 0.00 | 322047 | 125.32 | 4480 | 739.7 | 2025-10-13 16:01:00 | |
| Neuland Laboratories Ltd. | 524558 | 16150.05 | 16756.65 | 16150.05 | 16245 | 0.00 | 0.00 | 1696 | 2.76 | 18089.55 | 1069 | 2025-10-13 16:01:00 | |
| NIIT Learning Systems Ltd. | 543952 | 329.6 | 331.05 | 327 | 330.35 | 0.00 | 0.00 | 967 | 0.03 | 576 | 306.5 | 2025-10-13 16:01:00 | |
| Nilkamal Ltd. | 523385 | 1566.1 | 1597.2 | 1561.2 | 1597.2 | 0.00 | 0.00 | 62 | 0.01 | 2800 | 1496.8 | 2025-10-13 16:01:00 | |
| Nitin Spinners Ltd. | 532698 | 317.65 | 327.35 | 317.65 | 324.15 | 0.00 | 0.00 | 1453 | 0.05 | 493.9 | 182.25 | 2025-10-13 16:01:00 | |
| NRB Bearings Ltd. | 530367 | 271 | 271 | 262.1 | 263.1 | 0.00 | 0.00 | 13020 | 0.34 | 400.75 | 125.05 | 2025-10-13 16:01:00 | |
| Nucleus Software Exports Ltd. | 531209 | 1009.6 | 1014.75 | 998.95 | 1005 | 0.00 | 0.00 | 2538 | 0.26 | 1787.8 | 365 | 2025-10-13 16:01:00 | |
| Optiemus Infracom Ltd. | 530135 | 667.55 | 685.8 | 667.55 | 674.7 | 0.00 | 0.00 | 16244 | 1.10 | 873.65 | 160.45 | 2025-10-13 16:01:00 | |
| Orchid Pharma Ltd. | 524372 | 735.05 | 741.6 | 725.95 | 726.3 | 0.00 | 0.00 | 1368 | 0.10 | 1998 | 292.05 | 2025-10-13 16:01:00 | |
| Orient Cement Ltd. | 535754 | 221 | 221.8 | 218.55 | 219.6 | 0.00 | 0.00 | 7223 | 0.16 | 379.4 | 104.7 | 2025-10-13 16:01:00 | |
| Orient Electric Ltd. | 541301 | 200.65 | 205.35 | 200.65 | 203.2 | 0.00 | 0.00 | 3305 | 0.07 | 297.15 | 189.1 | 2025-10-13 16:01:00 | |
| Paisalo Digital Ltd. | 532900 | 38.96 | 39.07 | 37.7 | 37.75 | 0.00 | 0.00 | 329890 | 1.25 | 199.25 | 29.4 | 2025-10-13 16:01:00 | |
| Panama Petrochem Ltd. | 524820 | 293 | 293 | 273.05 | 275.3 | 0.00 | 0.00 | 516 | 0.01 | 452.45 | 268.05 | 2025-10-13 16:01:00 | |
| Paradeep Phosphates Ltd. | 543530 | 177.3 | 182.1 | 176.55 | 178.95 | 0.00 | 0.00 | 447039 | 8.00 | 234.05 | 47.4 | 2025-10-13 16:01:00 | |
| Parag Milk Foods Ltd. | 539889 | 278.1 | 280 | 272.55 | 276.9 | 0.00 | 0.00 | 27512 | 0.76 | 101006 | 68 | 2025-10-13 16:01:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 716.35 | 719.95 | 702 | 708.05 | 0.00 | 0.00 | 74106 | 5.25 | 1943.6 | 447.1 | 2025-10-13 16:01:00 | |
| Patel Engineering Ltd. | 531120 | 36.91 | 37.32 | 36.91 | 37.17 | 0.00 | 0.00 | 65792 | 0.24 | 79 | 13.1 | 2025-10-13 16:01:00 | |
| Paushak Ltd. | 532742 | 772 | 775 | 742 | 748.75 | 0.00 | 0.00 | 27553 | 2.06 | 10349 | 742 | 2025-10-13 16:01:00 | |
| PC Jeweller Ltd. | 534809 | 12.92 | 12.92 | 12.34 | 12.41 | 0.00 | 0.00 | 11701648 | 14.52 | 186.8 | 10.21 | 2025-10-13 16:01:00 | |
| PDS Ltd. | 538730 | 308.05 | 308.85 | 298.2 | 300.7 | 0.00 | 0.00 | 8853 | 0.27 | 658.15 | 282 | 2025-10-13 16:01:00 | |
| Pearl Global Industries Ltd. | 532808 | 1318.85 | 1322.35 | 1295.5 | 1318.2 | 0.00 | 0.00 | 1397 | 0.18 | 1718.05 | 334.35 | 2025-10-13 16:01:00 | |
| PG Electroplast Ltd. | 533581 | 579.95 | 594.15 | 578 | 583.95 | 0.00 | 0.00 | 266651 | 15.57 | 4100 | 337 | 2025-10-13 16:01:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5306.05 | 5306.05 | 5268.8 | 5268.8 | 0.00 | 0.00 | 151 | 0.08 | 8265.95 | 1602.65 | 2025-10-13 16:01:00 | |
| Pitti Engineering Ltd. | 513519 | 960.1 | 963.75 | 945 | 945 | 0.00 | 0.00 | 1347 | 0.13 | 1511.45 | 256.8 | 2025-10-13 16:01:00 | |
| PNB Gilts Ltd. | 532366 | 97.8 | 97.96 | 96 | 97.41 | 0.00 | 0.00 | 44780 | 0.44 | 149.25 | 55.25 | 2025-10-13 16:01:00 | |
| Pokarna Ltd. | 532486 | 744 | 744 | 730.5 | 735.1 | 0.00 | 0.00 | 1552 | 0.11 | 1451.7 | 233.75 | 2025-10-13 16:01:00 | |
| Polyplex Corporation Ltd. | 524051 | 992.85 | 1003 | 992.85 | 998.6 | 0.00 | 0.00 | 682 | 0.07 | 2373.6 | 752.55 | 2025-10-13 16:01:00 | |
| Power Mech Projects Ltd. | 539302 | 2675.8 | 2780 | 2644.15 | 2745 | 0.00 | 0.00 | 7841 | 2.15 | 7450 | 1023.45 | 2025-10-13 16:01:00 | |
| Prataap Snacks Ltd. | 540724 | 1003.5 | 1021.4 | 995.25 | 1017.95 | 0.00 | 0.00 | 838 | 0.09 | 1450 | 662 | 2025-10-13 16:01:00 | |
| Precision Camshafts Ltd. | 539636 | 192.05 | 192.8 | 189.35 | 191 | 0.00 | 0.00 | 7807 | 0.15 | 382.15 | 88.41 | 2025-10-13 16:01:00 | |
| Pricol Ltd. | 540293 | 529.8 | 529.8 | 513.85 | 521.8 | 0.00 | 0.00 | 27844 | 1.45 | 598.85 | 153.5 | 2025-10-13 16:01:00 | |
| Prime Focus Ltd. | 532748 | 167.05 | 170.3 | 164.95 | 168.85 | 0.00 | 0.00 | 204146 | 3.45 | 203.75 | 64.75 | 2025-10-13 16:01:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 330.95 | 334.8 | 327 | 330.25 | 0.00 | 0.00 | 26340 | 0.87 | 775.75 | 9.98 | 2025-10-13 16:01:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2539.15 | 2595 | 2495 | 2573.15 | 0.00 | 0.00 | 6081 | 1.56 | 2673 | 870.55 | 2025-10-13 16:01:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2717.75 | 2724.1 | 2629.8 | 2636.6 | 0.00 | 0.00 | 545 | 0.14 | 101093 | 573.6 | 2025-10-13 16:01:00 | |
| PSP Projects Ltd. | 540544 | 764.05 | 770.25 | 760.4 | 766.7 | 0.00 | 0.00 | 656 | 0.05 | 846 | 560.2 | 2025-10-13 16:01:00 | |
| PTC India Ltd. | 532524 | 164.8 | 165.15 | 163.3 | 164.5 | 0.00 | 0.00 | 47902 | 0.79 | 254.65 | 67.75 | 2025-10-13 16:01:00 | |
| Quick Heal Technologies Ltd. | 539678 | 313.5 | 314 | 310.8 | 312.7 | 0.00 | 0.00 | 1686 | 0.05 | 825.9 | 127.35 | 2025-10-13 16:01:00 | |
| R Systems International Ltd. | 532735 | 421.35 | 421.7 | 411.2 | 412.35 | 0.00 | 0.00 | 2419 | 0.10 | 599 | 216.5 | 2025-10-13 16:01:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 380.85 | 380.85 | 375.4 | 377.2 | 0.00 | 0.00 | 30086 | 1.13 | 618 | 93.95 | 2025-10-13 16:01:00 | |
| Rajratan Global Wire Ltd. | 517522 | 318.05 | 320.95 | 313.55 | 318.4 | 0.00 | 0.00 | 2039 | 0.06 | 1409.05 | 250 | 2025-10-13 16:01:00 | |
| Rama Steel Tubes Ltd. | 539309 | 10.02 | 10.12 | 9.9 | 10.08 | 0.00 | 0.00 | 471135 | 0.47 | 50.5 | 8.41 | 2025-10-13 16:01:00 | |
| Ramco Industries Ltd. | 532369 | 355.6 | 355.6 | 338.85 | 339.45 | 0.00 | 0.00 | 2991 | 0.10 | 397.55 | 117.5 | 2025-10-13 16:01:00 | |
| Ramky Infrastructure Ltd. | 533262 | 624.45 | 634.1 | 617.9 | 628.15 | 0.00 | 0.00 | 5869 | 0.37 | 1008.9 | 155.55 | 2025-10-13 16:01:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 682.95 | 682.95 | 656.95 | 663.65 | 0.00 | 0.00 | 29797 | 1.98 | 101093 | 252.45 | 2025-10-13 16:01:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 51.5 | 51.74 | 50.98 | 51.14 | 0.00 | 0.00 | 67698 | 0.35 | 94.85 | 32.05 | 2025-10-13 16:01:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1212.9 | 1213.5 | 1194.95 | 1199.25 | 0.00 | 0.00 | 5768 | 0.69 | 2025-10-13 16:01:00 | |||
| Redtape Ltd. | 543957 | 144.45 | 144.45 | 131.45 | 132.6 | 0.00 | 0.00 | 24113 | 0.32 | 2025-10-13 16:01:00 | |||
| Reliance Industrial Infrastructure Ltd. | 523445 | 932.8 | 932.8 | 914.2 | 919 | 0.00 | 0.00 | 2600 | 0.24 | 1604 | 723 | 2025-10-13 16:01:00 | |
| Religare Enterprises Ltd. | 532915 | 261.25 | 263.55 | 255.6 | 259.1 | 0.00 | 0.00 | 168253 | 4.36 | 319.9 | 123.5 | 2025-10-13 16:01:00 | |
| Repco Home Finance Ltd. | 535322 | 392.4 | 397.15 | 388.25 | 392.6 | 0.00 | 0.00 | 6925 | 0.27 | 594.7 | 155.6 | 2025-10-13 16:01:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 73.17 | 73.17 | 70.25 | 70.72 | 0.00 | 0.00 | 34353 | 0.24 | 137.85 | 59.5 | 2025-10-13 16:01:00 | |
| Rolex Rings Ltd | 543325 | 1359.95 | 1359.95 | 1311 | 1316.35 | 0.00 | 0.00 | 1955 | 0.26 | 2788.95 | 1170 | 2025-10-13 16:01:00 | |
| Rossari Biotech Ltd. | 543213 | 661.5 | 664.8 | 649.45 | 650.75 | 0.00 | 0.00 | 5959 | 0.39 | 1051 | 536.1 | 2025-10-13 16:01:00 | |
| RPG Life Sciences Ltd. | 532983 | 2339.95 | 2339.95 | 2279.5 | 2302.45 | 0.00 | 0.00 | 301 | 0.07 | 2976.7 | 645.7 | 2025-10-13 16:01:00 | |
| RPSG Ventures Ltd. | 542333 | 820 | 821.7 | 804.9 | 818.85 | 0.00 | 0.00 | 2949 | 0.24 | 1357.4 | 359.45 | 2025-10-13 16:01:00 | |
| Rupa & Company Ltd. | 533552 | 197.05 | 199 | 196.8 | 198.3 | 0.00 | 0.00 | 2144 | 0.04 | 368.35 | 173.55 | 2025-10-13 16:01:00 | |
| Safari Industries (India) Ltd. | 523025 | 2299.9 | 2299.9 | 2200.05 | 2206.65 | 0.00 | 0.00 | 325 | 0.07 | 4539.95 | 1115.6 | 2025-10-13 16:01:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 184.95 | 191.35 | 182.75 | 186.6 | 0.00 | 0.00 | 55389 | 1.03 | 2025-10-13 16:01:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 8.99 | 8.99 | 8.61 | 8.65 | 0.00 | 0.00 | 481446 | 0.42 | 139.95 | 6.89 | 2025-10-13 16:01:00 | |
| Samhi Hotels Ltd. | 543984 | 197 | 200.9 | 194.8 | 195.3 | 0.00 | 0.00 | 16804 | 0.33 | 2025-10-13 16:01:00 | |||
| Sandhar Technologies Ltd. | 541163 | 525 | 534.85 | 510 | 534.85 | 0.00 | 0.00 | 24628 | 1.32 | 697.6 | 186.1 | 2025-10-13 16:01:00 | |
| Sangam (India) Ltd. | 514234 | 423 | 434 | 413.9 | 434 | 0.00 | 0.00 | 6444 | 0.28 | 627.2 | 185 | 2025-10-13 16:01:00 | |
| Sanghi Industries Ltd. | 526521 | 64.29 | 64.29 | 63.79 | 64.2 | 0.00 | 0.00 | 3085 | 0.02 | 156.2 | 38.3 | 2025-10-13 16:01:00 | |
| Sanghvi Movers Ltd. | 530073 | 381.4 | 393.4 | 381.4 | 383.35 | 0.00 | 0.00 | 18295 | 0.70 | 1483 | 205 | 2025-10-13 16:01:00 | |
| Sansera Engineering Ltd. | 543358 | 1442.5 | 1442.5 | 1420.95 | 1425.5 | 0.00 | 0.00 | 1747 | 0.25 | 1756.95 | 672.85 | 2025-10-13 16:01:00 | |
| Saregama India Ltd. | 532163 | 457.05 | 470.6 | 450.5 | 457.2 | 0.00 | 0.00 | 32858 | 1.50 | 688.5 | 303.3 | 2025-10-13 16:01:00 | |
| Sasken Technologies Ltd. | 532663 | 1402 | 1416.1 | 1381 | 1387.05 | 0.00 | 0.00 | 169 | 0.02 | 2365.55 | 761 | 2025-10-13 16:01:00 | |
| Satia Industries Ltd. | 539201 | 78.1 | 80.27 | 78.1 | 80.27 | 0.00 | 0.00 | 4703 | 0.04 | 164.35 | 64.56 | 2025-10-13 16:01:00 | |
| Satin Creditcare Network Ltd. | 539404 | 155 | 155 | 145 | 146 | 0.00 | 0.00 | 5159 | 0.08 | 283.65 | 102.45 | 2025-10-13 16:01:00 | |
| Savita Oil Technologies Ltd. | 524667 | 388.55 | 408.25 | 388.55 | 402.85 | 0.00 | 0.00 | 548 | 0.02 | 655 | 231.95 | 2025-10-13 16:01:00 | |
| SBFC Finance Ltd. | 543959 | 108 | 108 | 105.55 | 106.2 | 0.00 | 0.00 | 107094 | 1.14 | 2025-10-13 16:01:00 | |||
| Seamec Ltd. | 526807 | 860 | 879.65 | 860 | 878.55 | 0.00 | 0.00 | 233 | 0.02 | 1664 | 563.3 | 2025-10-13 16:01:00 | |
| SEPC Ltd. | 532945 | 11.7 | 11.73 | 11.61 | 11.63 | 0.00 | 0.00 | 237220 | 0.28 | 33.5 | 6.27418407679277 | 2025-10-13 16:01:00 | |
| Sequent Scientific Ltd. | 512529 | 216.7 | 219.5 | 213.8 | 216.4 | 0.00 | 0.00 | 55442 | 1.20 | 240.9 | 61.8 | 2025-10-13 16:01:00 | |
| SG Finserve Ltd. | 539199 | 366.8 | 381.55 | 366.1 | 379.9 | 0.00 | 0.00 | 33949 | 1.29 | 748 | 182.45 | 2025-10-13 16:01:00 | |
| SH Kelkar And Company Ltd. | 539450 | 222.6 | 225.6 | 219.85 | 221.2 | 0.00 | 0.00 | 22702 | 0.50 | 335.25 | 81.9 | 2025-10-13 16:01:00 | |
| Shalby Ltd. | 540797 | 251 | 257.3 | 249.4 | 253.4 | 0.00 | 0.00 | 8950 | 0.23 | 333.85 | 114.35 | 2025-10-13 16:01:00 | |
| Shankara Building Products Ltd. | 540425 | 134.2 | 144.9 | 130.45 | 137.1 | 0.00 | 0.00 | 77647 | 1.06 | 1210 | 130.45 | 2025-10-13 16:01:00 | |
| Shanthi Gears Ltd. | 522034 | 521.4 | 522.3 | 515.9 | 517 | 0.00 | 0.00 | 451 | 0.02 | 703.55 | 225.15 | 2025-10-13 16:01:00 | |
| Sharda Cropchem Ltd. | 538666 | 820 | 820 | 808.8 | 810.9 | 0.00 | 0.00 | 9271 | 0.75 | 1180.3 | 318 | 2025-10-13 16:01:00 | |
| Sharda Motor Industries Ltd. | 535602 | 1035 | 1063.05 | 1035 | 1046 | 0.00 | 0.00 | 1248 | 0.13 | 2955.9 | 550 | 2025-10-13 16:01:00 | |
| Share India Securities Ltd. | 540725 | 142.2 | 142.2 | 139.05 | 139.85 | 0.00 | 0.00 | 11428 | 0.16 | 2039.95 | 127.7 | 2025-10-13 16:01:00 | |
| Shilchar Technologies Ltd. | 531201 | 4300 | 4485 | 4258.6 | 4430 | 0.00 | 0.00 | 32430 | 14.37 | 8899 | 552.1 | 2025-10-13 16:01:00 | |
| Shilpa Medicare Ltd. | 530549 | 365.95 | 368.85 | 358.8 | 366.5 | 0.00 | 0.00 | 5014 | 0.18 | 1003.2 | 222.4 | 2025-10-13 16:01:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 221.25 | 232.6 | 218.75 | 230.1 | 0.00 | 0.00 | 749032 | 17.24 | 384.8 | 79.5 | 2025-10-13 16:01:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 501 | 504.25 | 494.55 | 494.55 | 0.00 | 0.00 | 1469 | 0.07 | 730 | 318 | 2025-10-13 16:01:00 | |
| Shriram Properties Ltd. | 543419 | 90.5 | 90.5 | 88.9 | 90.2 | 0.00 | 0.00 | 37495 | 0.34 | 147.5 | 53.25 | 2025-10-13 16:01:00 | |
| Sindhu Trade Links Ltd. | 532029 | 25.78 | 26.37 | 25.75 | 26.11 | 0.00 | 0.00 | 22569 | 0.06 | 45.15 | 12.9 | 2025-10-13 16:01:00 | |
| SIRCA Paints India Ltd. | 543686 | 491.2 | 503.25 | 486.45 | 500.9 | 0.00 | 0.00 | 55226 | 2.77 | 512.6 | 234 | 2025-10-13 16:01:00 | |
| SIS Ltd. | 540673 | 324.6 | 337.2 | 324.6 | 333 | 0.00 | 0.00 | 3999 | 0.13 | 544.1 | 289.2 | 2025-10-13 16:01:00 | |
| SJS Enterprises Ltd. | 543387 | 1519.15 | 1537.15 | 1489.25 | 1529.7 | 0.00 | 0.00 | 4254 | 0.65 | 1575 | 379 | 2025-10-13 16:01:00 | |
| Skipper Ltd. | 538562 | 512.75 | 516.3 | 509.35 | 511.5 | 0.00 | 0.00 | 5397 | 0.28 | 665 | 54.5 | 2025-10-13 16:01:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 596.75 | 602 | 591.45 | 596.9 | 0.00 | 0.00 | 31453 | 1.88 | 885.95 | 287 | 2025-10-13 16:01:00 | |
| Somany Ceramics Ltd. | 531548 | 441.65 | 457.75 | 441.65 | 448 | 0.00 | 0.00 | 476 | 0.02 | 872 | 396.05 | 2025-10-13 16:01:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.55 | 254.55 | 251.15 | 253.1 | 0.00 | 0.00 | 6938 | 0.18 | 1243.1 | 214.7 | 2025-10-13 16:01:00 | |
| Stanley Lifestyles Ltd. | 544202 | 298.05 | 302.1 | 292 | 292 | 0.00 | 0.00 | 1475 | 0.04 | 2025-10-13 16:01:00 | |||
| Steel Strips Wheels Ltd. | 513262 | 217.9 | 217.9 | 214.5 | 214.5 | 0.00 | 0.00 | 8020 | 0.17 | 298.9 | 126.2 | 2025-10-13 16:01:00 | |
| Sterling Tools Ltd. | 530759 | 334.35 | 334.35 | 307.7 | 309.6 | 0.00 | 0.00 | 2895 | 0.09 | 744.3 | 200.65 | 2025-10-13 16:01:00 | |
| Sterlite Technologies Ltd. | 532374 | 116 | 118.4 | 116 | 117.95 | 0.00 | 0.00 | 50790 | 0.60 | 192.95 | 58.51 | 2025-10-13 16:01:00 | |
| Stove Kraft Ltd. | 543260 | 684.95 | 686.7 | 663 | 674 | 0.00 | 0.00 | 4194 | 0.28 | 976.75 | 354 | 2025-10-13 16:01:00 | |
| Strides Pharma Science Ltd. | 532531 | 848.95 | 851.95 | 828.45 | 829.5 | 0.00 | 0.00 | 4407 | 0.37 | 1675.25 | 268.4 | 2025-10-13 16:01:00 | |
| Stylam Industries Ltd. | 526951 | 1985.9 | 2028 | 1985.9 | 2025.95 | 0.00 | 0.00 | 3081 | 0.62 | 2736 | 941.7 | 2025-10-13 16:01:00 | |
| Subex Ltd. | 532348 | 14 | 14.36 | 13.6 | 14.03 | 0.00 | 0.00 | 1527191 | 2.14 | 45.8 | 10.57 | 2025-10-13 16:01:00 | |
| Subros Ltd. | 517168 | 1116.55 | 1122.6 | 1050.2 | 1054 | 0.00 | 0.00 | 51622 | 5.44 | 1212.4 | 272 | 2025-10-13 16:01:00 | |
| Sula Vineyards Ltd. | 543711 | 256.2 | 258.25 | 253.5 | 253.9 | 0.00 | 0.00 | 14604 | 0.37 | 699.75 | 242.55 | 2025-10-13 16:01:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1581 | 1581 | 1498.05 | 1508 | 0.00 | 0.00 | 1309 | 0.20 | 2025-10-13 16:01:00 | |||
| Suprajit Engineering Ltd. | 532509 | 456 | 456 | 438.5 | 442 | 0.00 | 0.00 | 4162 | 0.18 | 639.95 | 315.25 | 2025-10-13 16:01:00 | |
| Supriya Lifescience Ltd. | 543434 | 720.2 | 729 | 708.9 | 725.4 | 0.00 | 0.00 | 19411 | 1.41 | 841.7 | 170.05 | 2025-10-13 16:01:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.8 | 150.3 | 146.05 | 146.8 | 0.00 | 0.00 | 17885 | 0.26 | 219.55 | 83.45 | 2025-10-13 16:01:00 | |
| Suven Life Sciences Ltd. | 530239 | 210 | 210 | 201.1 | 201.55 | 0.00 | 0.00 | 10852 | 0.22 | 303 | 45.01 | 2025-10-13 16:01:00 | |
| Symphony Ltd. | 517385 | 892 | 894.75 | 880 | 883 | 0.00 | 0.00 | 6783 | 0.60 | 1878.95 | 820.1 | 2025-10-13 16:01:00 | |
| Syrma SGS Technology Ltd. | 543573 | 838.95 | 838.95 | 820.05 | 829.05 | 0.00 | 0.00 | 51533 | 4.27 | 873.8 | 248.3 | 2025-10-13 16:01:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.85 | 420.85 | 411.55 | 418 | 0.00 | 0.00 | 10081 | 0.42 | 539.95 | 157.7 | 2025-10-13 16:01:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155 | 157.6 | 155 | 156.1 | 0.00 | 0.00 | 1601 | 0.02 | 330.95 | 115.05 | 2025-10-13 16:01:00 | |
| TARC Ltd. | 543249 | 152.35 | 152.35 | 147.05 | 147.05 | 0.00 | 0.00 | 53377 | 0.78 | 275.5 | 33.4 | 2025-10-13 16:01:00 | |
| Tarsons Products Ltd. | 543399 | 293.05 | 298.5 | 293.05 | 298.5 | 0.00 | 0.00 | 322 | 0.01 | 914.35 | 282 | 2025-10-13 16:01:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 8848.05 | 8896.1 | 8796 | 8896.1 | 0.00 | 0.00 | 47 | 0.04 | 18940.95 | 7311 | 2025-10-13 16:01:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1065 | 1120 | 1056.6 | 1098.15 | 0.00 | 0.00 | 4700 | 0.52 | 2649.1 | 610 | 2025-10-13 16:01:00 | |
| TCI Express Ltd. | 540212 | 678.85 | 686.55 | 666.4 | 670.45 | 0.00 | 0.00 | 1587 | 0.11 | 2009.95 | 580.15 | 2025-10-13 16:01:00 | |
| TD Power Systems Ltd. | 533553 | 598.95 | 606.7 | 590.55 | 597 | 0.00 | 0.00 | 36180 | 2.16 | 659.95 | 95.9 | 2025-10-13 16:01:00 | |
| TeamLease Services Ltd. | 539658 | 1775 | 1788.8 | 1760 | 1765 | 0.00 | 0.00 | 286 | 0.05 | 3692.45 | 1641.6 | 2025-10-13 16:01:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2320 | 2350.15 | 2293.1 | 2350 | 0.00 | 0.00 | 832 | 0.20 | 3939 | 689.65 | 2025-10-13 16:01:00 | |
| Tega Industries Ltd. | 543413 | 1917.85 | 1951.2 | 1917.85 | 1927.85 | 0.00 | 0.00 | 1408 | 0.27 | 2327.45 | 468 | 2025-10-13 16:01:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 137.85 | 138.1 | 136.5 | 137.15 | 0.00 | 0.00 | 105937 | 1.45 | 296.6 | 40.49 | 2025-10-13 16:01:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 2010.05 | 2050.6 | 2010 | 2037.9 | 0.00 | 0.00 | 747 | 0.15 | 2639.9 | 472.075 | 2025-10-13 16:01:00 | |
| The Anup Engineering Ltd. | 542460 | 2395.05 | 2395.05 | 2343.65 | 2346.25 | 0.00 | 0.00 | 1457 | 0.34 | 3857.55 | 798.15 | 2025-10-13 16:01:00 | |
| The Karnataka Bank Ltd. | 532652 | 174.5 | 174.5 | 172.6 | 173.05 | 0.00 | 0.00 | 66516 | 1.15 | 285.7 | 70.9 | 2025-10-13 16:01:00 | |
| The South Indian Bank Ltd. | 532218 | 34.17 | 34.44 | 32.93 | 33.04 | 0.00 | 0.00 | 3738749 | 12.35 | 40.16 | 7.79 | 2025-10-13 16:01:00 | |
| Thyrocare Technologies Ltd. | 539871 | 1268.85 | 1300.5 | 1244.9 | 1279.4 | 0.00 | 0.00 | 10754 | 1.38 | 1434.3 | 416 | 2025-10-13 16:01:00 | |
| Time Technoplast Ltd. | 532856 | 221.4 | 221.4 | 215 | 215.65 | 0.00 | 0.00 | 22804 | 0.49 | 513.35 | 69.55 | 2025-10-13 16:01:00 | |
| Tips Music Ltd. | 532375 | 548.25 | 549.7 | 536.3 | 543.35 | 0.00 | 0.00 | 5914 | 0.32 | 950 | 138.46 | 2025-10-13 16:01:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1196.2 | 1203.2 | 1185 | 1202.9 | 0.00 | 0.00 | 624 | 0.08 | 1301.85 | 556.05 | 2025-10-13 16:01:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 346.4 | 354 | 346.4 | 348 | 0.00 | 0.00 | 12016 | 0.42 | 536 | 215.55 | 2025-10-13 16:01:00 | |
| TV Today Network Ltd. | 532515 | 146.2 | 147.75 | 145.55 | 147.7 | 0.00 | 0.00 | 1570 | 0.02 | 324 | 140 | 2025-10-13 16:01:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.5 | 126.8 | 124 | 126.3 | 0.00 | 0.00 | 31364 | 0.40 | 2025-10-13 16:01:00 | |||
| Uniparts India Ltd. | 543689 | 479.95 | 480.55 | 464.3 | 479.55 | 0.00 | 0.00 | 14364 | 0.69 | 722.15 | 260 | 2025-10-13 16:01:00 | |
| United Foodbrands Ltd. | 543283 | 237 | 249.95 | 224 | 231.3 | 0.00 | 0.00 | 9292 | 0.21 | 1219 | 219.75 | 2025-10-13 16:01:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 22.55 | 23.3 | 22.3 | 23.19 | 0.00 | 0.00 | 695690 | 1.61 | 68.23 | 19.35 | 2025-10-13 16:01:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 257.6 | 268 | 252.7 | 261.1 | 0.00 | 0.00 | 26647 | 0.70 | 535.2 | 170.05 | 2025-10-13 16:01:00 | |
| V-Mart Retail Ltd. | 534976 | 842.85 | 886 | 840.85 | 880.65 | 0.00 | 0.00 | 21120 | 1.86 | 4517.3 | 700.05 | 2025-10-13 16:01:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5483 | 5521.05 | 5420 | 5420 | 0.00 | 0.00 | 559 | 0.30 | 5971.95 | 2046.55 | 2025-10-13 16:01:00 | |
| VA Tech Wabag Ltd. | 533269 | 1412.05 | 1436.3 | 1392.95 | 1399.75 | 0.00 | 0.00 | 21346 | 2.99 | 1943.95 | 240 | 2025-10-13 16:01:00 | |
| Vadilal Industries Ltd. | 519156 | 5334.55 | 5357.45 | 5281.3 | 5312.3 | 0.00 | 0.00 | 152 | 0.08 | 7398.95 | 1800 | 2025-10-13 16:01:00 | |
| Vaibhav Global Ltd. | 532156 | 224.55 | 224.55 | 219.65 | 221.15 | 0.00 | 0.00 | 6488 | 0.14 | 543.05 | 178 | 2025-10-13 16:01:00 | |
| Valiant Organics Ltd. | 540145 | 314.6 | 314.6 | 304.1 | 306 | 0.00 | 0.00 | 3568 | 0.11 | 869 | 225 | 2025-10-13 16:01:00 | |
| Valor Estate Ltd. | 533160 | 159 | 159 | 154.7 | 154.9 | 0.00 | 0.00 | 77185 | 1.20 | 284.95 | 52.5 | 2025-10-13 16:01:00 | |
| Vardhman Special Steels Ltd. | 534392 | 304 | 304 | 279.15 | 281 | 0.00 | 0.00 | 6073 | 0.17 | 345.25 | 115.475 | 2025-10-13 16:01:00 | |
| Venky'S (India) Ltd. | 523261 | 1485 | 1485.7 | 1474.3 | 1480.35 | 0.00 | 0.00 | 561 | 0.08 | 2555 | 1395 | 2025-10-13 16:01:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1322.45 | 1338.45 | 1309.4 | 1313.25 | 0.00 | 0.00 | 1515 | 0.20 | 2489.95 | 381.5 | 2025-10-13 16:01:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 223.15 | 232 | 220.7 | 227.85 | 0.00 | 0.00 | 29282 | 0.67 | 379.9 | 135.05 | 2025-10-13 16:01:00 | |
| Vesuvius India Ltd. | 520113 | 504 | 505.75 | 500 | 501.75 | 0.00 | 0.00 | 2252 | 0.11 | 6298.95 | 492.55 | 2025-10-13 16:01:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 360.85 | 361.75 | 359.8 | 359.8 | 0.00 | 0.00 | 101 | 0.00 | 571.95 | 317.15 | 2025-10-13 16:01:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 970.05 | 991.55 | 964.5 | 977 | 0.00 | 0.00 | 7138 | 0.70 | 1276.75 | 330 | 2025-10-13 16:01:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1375 | 1386.75 | 1375 | 1380 | 0.00 | 0.00 | 260 | 0.04 | 3232.95 | 1035.8 | 2025-10-13 16:01:00 | |
| Vishnu Chemicals Ltd. | 516072 | 477.35 | 491.85 | 473.7 | 475 | 0.00 | 0.00 | 3825 | 0.18 | 596 | 245.05 | 2025-10-13 16:01:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 98 | 99.4 | 96 | 98.47 | 0.00 | 0.00 | 373987 | 3.68 | 2025-10-13 16:01:00 | |||
| Voltamp Transformers Ltd. | 532757 | 7170 | 7170 | 7086.45 | 7109.5 | 0.00 | 0.00 | 749 | 0.53 | 14800 | 2352 | 2025-10-13 16:01:00 | |
| VRL Logistics Ltd. | 539118 | 270.7 | 271.95 | 265.9 | 268.2 | 0.00 | 0.00 | 16029 | 0.43 | 798.4 | 260 | 2025-10-13 16:01:00 | |
| Welspun Enterprises Ltd. | 532553 | 547.1 | 547.1 | 525.15 | 531.4 | 0.00 | 0.00 | 13143 | 0.70 | 664.1 | 106.25 | 2025-10-13 16:01:00 | |
| Wockhardt Ltd. | 532300 | 1400 | 1422.6 | 1386.05 | 1390.55 | 0.00 | 0.00 | 23684 | 3.29 | 1870 | 145.35 | 2025-10-13 16:01:00 | |
| Wonderla Holidays Ltd. | 538268 | 580.9 | 599.75 | 579.25 | 587.15 | 0.00 | 0.00 | 1509 | 0.09 | 1106.7 | 273.15 | 2025-10-13 16:01:00 | |
| Yasho Industries Ltd. | 541167 | 1781.65 | 1781.65 | 1618.45 | 1637 | 0.00 | 0.00 | 425 | 0.07 | 2418 | 1172 | 2025-10-13 16:01:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 807.65 | 824.45 | 805.55 | 810 | 0.00 | 0.00 | 24714 | 2.00 | 843 | 304 | 2025-10-13 16:01:00 | |
| Yatra Online Ltd | 543992 | 159.05 | 167.4 | 159.05 | 160 | 0.00 | 0.00 | 97298 | 1.56 | 2025-10-13 16:01:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.7 | 357.7 | 346 | 355.4 | 0.00 | 0.00 | 30295 | 1.08 | 2025-10-13 16:01:00 | |||
| Zen Technologies Ltd. | 533339 | 1420.05 | 1430 | 1386.9 | 1393.1 | 0.00 | 0.00 | 64635 | 9.00 | 2627.95 | 175.5 | 2025-10-13 16:01:00 |