Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 293 |
Declines - 103 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 615.35 | 657.5 | 42.15 | 6.85 |
| Aarti Drugs Ltd. | 374.7 | 380.7 | 6.00 | 1.60 |
| Aarti Pharmalabs Ltd. | 749.35 | 756.4 | 7.05 | 0.94 |
| ADF Foods Ltd. | 173.6 | 174.85 | 1.25 | 0.72 |
| Aditya Vision Ltd. | 490.6 | 500.1 | 9.50 | 1.94 |
| Ador Welding Ltd. | 1024.75 | 1043 | 18.25 | 1.78 |
| Ahluwalia Contracts (India) Ltd. | 856 | 868.95 | 12.95 | 1.51 |
| Alivus Life Sciences Ltd. | 944.55 | 962.5 | 17.95 | 1.90 |
| Allcargo Logistics Ltd. | 10.29 | 10.41 | 0.12 | 1.17 |
| Andrew Yule & Company Ltd. | 21.26 | 21.36 | 0.10 | 0.47 |
| Apcotex Industries Ltd. | 351.2 | 378.75 | 27.55 | 7.84 |
| Apeejay Surrendra Park Hotels Ltd. | 120.55 | 122.1 | 1.55 | 1.29 |
| Apollo Micro Systems Ltd. | 252.9 | 260.15 | 7.25 | 2.87 |
| Arman Financial Services Ltd. | 1574.35 | 1609.35 | 35.00 | 2.22 |
| Arvind Fashions Ltd. | 452.7 | 473.8 | 21.10 | 4.66 |
| Ashiana Housing Ltd. | 287.1 | 295.1 | 8.00 | 2.79 |
| Ashoka Buildcon Ltd. | 144.6 | 148.05 | 3.45 | 2.39 |
| ASK Automotive Ltd. | 440.55 | 447.25 | 6.70 | 1.52 |
| Astec Lifesciences Ltd. | 575.8 | 586.9 | 11.10 | 1.93 |
| Astra Microwave Products Ltd. | 964.55 | 980 | 15.45 | 1.60 |
| Avalon Technologies Ltd. | 804.55 | 861.95 | 57.40 | 7.13 |
| AvenuesAI Ltd. | 15.64 | 16.04 | 0.40 | 2.56 |
| AVT Natural Products Ltd. | 65 | 66.42 | 1.42 | 2.18 |
| Axiscades Technologies Ltd. | 1229 | 1230 | 1.00 | 0.08 |
| Azad Engineering Ltd. | 1426.9 | 1474.2 | 47.30 | 3.31 |
| Bajaj Consumer Care Ltd. | 323.35 | 337.55 | 14.20 | 4.39 |
| Bajel Projects Ltd. | 153.7 | 154 | 0.30 | 0.20 |
| Balmer Lawrie & Company Ltd. | 170.75 | 171.7 | 0.95 | 0.56 |
| Balu Forge Industries Ltd. | 391.65 | 424.55 | 32.90 | 8.40 |
| BF Investment Ltd. | 372.65 | 380.7 | 8.05 | 2.16 |
| BlackBuck Ltd. | 557.45 | 560.4 | 2.95 | 0.53 |
| Blue Jet Healthcare Ltd. | 419.5 | 420.3 | 0.80 | 0.19 |
| Borosil Ltd. | 244.55 | 245.55 | 1.00 | 0.41 |
| Bosch Home Comfort India Ltd. | 1326.3 | 1363.85 | 37.55 | 2.83 |
| Butterfly Gandhimathi Appliances Ltd. | 593.6 | 602.3 | 8.70 | 1.47 |
| Camlin Fine Sciences Ltd. | 141.85 | 142.6 | 0.75 | 0.53 |
| Capacit'e Infraprojects Ltd. | 219.05 | 220.9 | 1.85 | 0.84 |
| Care Ratings Ltd. | 1571.8 | 1595.1 | 23.30 | 1.48 |
| CarTrade Tech Ltd. | 2475.95 | 2644.45 | 168.50 | 6.81 |
| Carysil Ltd. | 767.5 | 790.3 | 22.80 | 2.97 |
| Chemplast Sanmar Ltd. | 260.85 | 262.4 | 1.55 | 0.59 |
| Confidence Petroleum India Ltd. | 31.67 | 32.45 | 0.78 | 2.46 |
| CSB Bank Ltd. | 435.1 | 442 | 6.90 | 1.59 |
| Cyient DLM Ltd. | 366.65 | 374.05 | 7.40 | 2.02 |
| D.B. Corp Ltd. | 236.15 | 241.2 | 5.05 | 2.14 |
| DCX Systems Ltd. | 171.8 | 177 | 5.20 | 3.03 |
| Delta Corp Ltd. | 63.56 | 64.7 | 1.14 | 1.79 |
| Den Networks Ltd. | 27.76 | 28.19 | 0.43 | 1.55 |
| Dilip Buildcon Ltd. | 451.2 | 452.45 | 1.25 | 0.28 |
| Dish TV India Ltd. | 3.36 | 3.45 | 0.09 | 2.68 |
| Dishman Carbogen Amcis Ltd. | 205.95 | 218.55 | 12.60 | 6.12 |
| Dollar Industries Ltd. | 311.85 | 316.4 | 4.55 | 1.46 |
| DOMS Industries Ltd. | 2291.4 | 2386 | 94.60 | 4.13 |
| Dreamfolks Services Ltd. | 90.2 | 91.7 | 1.50 | 1.66 |
| Dwarikesh Sugar Industries Ltd. | 33.33 | 34.25 | 0.92 | 2.76 |
| Edelweiss Financial Services Ltd. | 106.15 | 106.9 | 0.75 | 0.71 |
| EIH Associated Hotels Ltd. | 325.75 | 332.75 | 7.00 | 2.15 |
| Electronics Mart India Ltd. | 87.2 | 90.75 | 3.55 | 4.07 |
| Embassy Developments Ltd. | 63.08 | 65.5 | 2.42 | 3.84 |
| EMS Ltd. | 328 | 336.1 | 8.10 | 2.47 |
| eMudhra Ltd. | 505.35 | 528.8 | 23.45 | 4.64 |
| Entero Healthcare Solutions Ltd. | 1103.5 | 1115 | 11.50 | 1.04 |
| EPACK Durable Ltd. | 220.8 | 228.35 | 7.55 | 3.42 |
| Epigral Ltd. | 1029.5 | 1034.1 | 4.60 | 0.45 |
| ESAF Small Finance Bank Ltd. | 27.64 | 27.75 | 0.11 | 0.40 |
| Ethos Ltd. | 2479.55 | 2564.65 | 85.10 | 3.43 |
| Eveready Industries India Ltd. | 330.35 | 333.9 | 3.55 | 1.07 |
| Expleo Solutions Ltd. | 882.6 | 903.05 | 20.45 | 2.32 |
| Fairchem Organics Ltd. | 630.5 | 648.55 | 18.05 | 2.86 |
| FDC Ltd. | 363.3 | 377.15 | 13.85 | 3.81 |
| Fiem Industries Ltd. | 2072.45 | 2120.05 | 47.60 | 2.30 |
| Filatex India Ltd. | 45.13 | 45.85 | 0.72 | 1.60 |
| Fineotex Chemical Ltd. | 22.07 | 22.35 | 0.28 | 1.27 |
| Ganesh Housing Ltd. | 714.25 | 726.35 | 12.10 | 1.69 |
| Ganesha Ecosphere Ltd. | 669.95 | 670.9 | 0.95 | 0.14 |
| Gateway Distriparks Ltd. | 57.91 | 58.4 | 0.49 | 0.85 |
| Gensol Engineering Ltd. | 26.76 | 28.09 | 1.33 | 4.97 |
| Genus Power Infrastructures Ltd. | 278.2 | 282.25 | 4.05 | 1.46 |
| Geojit Financial Services Ltd. | 66.76 | 67.42 | 0.66 | 0.99 |
| Globus Spirits Ltd. | 927.8 | 929.95 | 2.15 | 0.23 |
| GNA Axles Ltd. | 353.7 | 357.25 | 3.55 | 1.00 |
| Gokaldas Exports Ltd. | 542.75 | 560 | 17.25 | 3.18 |
| Gokul Agro Resources Ltd. | 156.3 | 162.65 | 6.35 | 4.06 |
| Goodluck India Ltd. | 1040.15 | 1090.35 | 50.20 | 4.83 |
| Greenlam Industries Ltd. | 242.1 | 242.3 | 0.20 | 0.08 |
| Greenpanel Industries Ltd. | 218.85 | 222.15 | 3.30 | 1.51 |
| Greenply Industries Ltd. | 219.6 | 224.85 | 5.25 | 2.39 |
| GTPL Hathway Ltd. | 77.4 | 78.5 | 1.10 | 1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 450.15 | 455.4 | 5.25 | 1.17 |
| Gujarat Industries Power Company Ltd. | 141.15 | 141.95 | 0.80 | 0.57 |
| Gujarat Pipavav Port Ltd. | 165.1 | 168.25 | 3.15 | 1.91 |
| Gulf Oil Lubricants India Ltd. | 1070.25 | 1093.4 | 23.15 | 2.16 |
| Gulshan Polyols Ltd. | 127.55 | 127.6 | 0.05 | 0.04 |
| H.G. Infra Engineering Ltd. | 628.7 | 640.65 | 11.95 | 1.90 |
| Happy Forgings Ltd. | 1031 | 1065.65 | 34.65 | 3.36 |
| Harsha Engineers International Ltd. | 369.75 | 375 | 5.25 | 1.42 |
| Hathway Cable & Datacom Ltd. | 10.46 | 10.62 | 0.16 | 1.53 |
| Healthcare Global Enterprises Ltd. | 577.4 | 589.1 | 11.70 | 2.03 |
| Heranba Industries Ltd. | 212.65 | 218.55 | 5.90 | 2.77 |
| Hester Biosciences Ltd. | 1436.9 | 1491.4 | 54.50 | 3.79 |
| Hikal Ltd. | 191.3 | 193.6 | 2.30 | 1.20 |
| Himatsingka Seide Ltd. | 101.1 | 103.7 | 2.60 | 2.57 |
| Hinduja Global Solutions Ltd. | 408.25 | 410 | 1.75 | 0.43 |
| Hindustan Foods Ltd. | 446.3 | 458.8 | 12.50 | 2.80 |
| HLE Glascoat Ltd. | 373.7 | 386.2 | 12.50 | 3.34 |
| HMA Agro Industries Ltd. | 25.65 | 25.75 | 0.10 | 0.39 |
| Honda India Power Products Ltd. | 2009.5 | 2076.7 | 67.20 | 3.34 |
| ICRA Ltd. | 6196.75 | 6290.5 | 93.75 | 1.51 |
| Ideaforge Technology Ltd. | 428.05 | 440.85 | 12.80 | 2.99 |
| IFGL Refractories Ltd. | 179.7 | 179.8 | 0.10 | 0.06 |
| Igarashi Motors India Ltd. | 385.65 | 400.3 | 14.65 | 3.80 |
| IIFL Capital Services Ltd. | 329.6 | 331.9 | 2.30 | 0.70 |
| Indegene Ltd. | 469.45 | 490.25 | 20.80 | 4.43 |
| India Shelter Finance Corporation Ltd. | 776.1 | 798.45 | 22.35 | 2.88 |
| India Tourism Development Corporation Ltd. | 514.95 | 528 | 13.05 | 2.53 |
| Indigo Paints Ltd. | 1035.35 | 1040.8 | 5.45 | 0.53 |
| Indo Count Industries Ltd. | 225.4 | 238.05 | 12.65 | 5.61 |
| Indoco Remedies Ltd. | 212.9 | 218.8 | 5.90 | 2.77 |
| Innova Captab Ltd. | 677 | 696.65 | 19.65 | 2.90 |
| Inox Green Energy Services Ltd. | 163.8 | 172.25 | 8.45 | 5.16 |
| Inox India Ltd. | 1100.85 | 1114.95 | 14.10 | 1.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 73.87 | 1.79 | 2.48 |
| ISGEC Heavy Engineering Ltd. | 718.9 | 753.45 | 34.55 | 4.81 |
| J Kumar Infraprojects Ltd. | 570.5 | 572.35 | 1.85 | 0.32 |
| Jagran Prakashan Ltd. | 66.57 | 66.97 | 0.40 | 0.60 |
| Jamna Auto Industries Ltd. | 117.15 | 124.35 | 7.20 | 6.15 |
| Jana Small Finance Bank Ltd. | 358.55 | 360.3 | 1.75 | 0.49 |
| Jindal Worldwide Ltd. | 24.84 | 25.04 | 0.20 | 0.81 |
| JK Paper Ltd. | 322.3 | 329.55 | 7.25 | 2.25 |
| JK Tyre & Industries Ltd. | 503.75 | 519 | 15.25 | 3.03 |
| JSW Holdings Ltd. | 17043.2 | 17890 | 846.80 | 4.97 |
| JTEKT India Ltd. | 132.4 | 138.5 | 6.10 | 4.61 |
| Juniper Hotels Ltd. | 208.75 | 226.65 | 17.90 | 8.57 |
| Jyoti Resins & Adhesives Ltd. | 1075.9 | 1099 | 23.10 | 2.15 |
| Kaveri Seed Company Ltd. | 862.25 | 929.5 | 67.25 | 7.80 |
| KDDL Ltd. | 2128.45 | 2245 | 116.55 | 5.48 |
| Kewal Kiran Clothing Ltd. | 461.25 | 464 | 2.75 | 0.60 |
| Keystone Realtors Ltd | 467.2 | 485.35 | 18.15 | 3.88 |
| Kingfa Science & Technology (India) Ltd. | 4241.8 | 4270.5 | 28.70 | 0.68 |
| Kolte-Patil Developers Ltd. | 359.9 | 370 | 10.10 | 2.81 |
| Kovai Medical Center & Hospital Ltd. | 5358.15 | 5400 | 41.85 | 0.78 |
| KRBL Ltd. | 326.8 | 340.95 | 14.15 | 4.33 |
| Krsnaa Diagnostics Ltd. | 704.25 | 705 | 0.75 | 0.11 |
| La Opala RG Ltd. | 190.7 | 194.4 | 3.70 | 1.94 |
| Landmark Cars Ltd. | 394.55 | 395.2 | 0.65 | 0.16 |
| Laxmi Organic Industries Ltd. | 139.6 | 141.8 | 2.20 | 1.58 |
| Le Travenues Technology Ltd. | 205.6 | 208.75 | 3.15 | 1.53 |
| Lloyds Engineering Works Ltd. | 44.47 | 45.14 | 0.67 | 1.51 |
| LT Foods Ltd. | 360.5 | 370.25 | 9.75 | 2.70 |
| Lumax Auto Technologies Ltd. | 1325.65 | 1352.3 | 26.65 | 2.01 |
| Lumax Industries Ltd. | 4804.8 | 4860 | 55.20 | 1.15 |
| Magellanic Cloud Ltd. | 22.3 | 22.4 | 0.10 | 0.45 |
| Mahindra Logistics Ltd. | 343.95 | 360.15 | 16.20 | 4.71 |
| Man InfraConstruction Ltd. | 108 | 108.45 | 0.45 | 0.42 |
| Marksans Pharma Ltd. | 161 | 166.3 | 5.30 | 3.29 |
| MAS Financial Services Ltd. | 320.95 | 321.9 | 0.95 | 0.30 |
| Max Estates Ltd. | 369.1 | 382.8 | 13.70 | 3.71 |
| Mayur Uniquoters Ltd. | 505.4 | 507.45 | 2.05 | 0.41 |
| Medi Assist Healthcare Services Ltd. | 399.25 | 399.4 | 0.15 | 0.04 |
| Meghmani Organics Ltd. | 59.56 | 59.99 | 0.43 | 0.72 |
| Mold-Tek Packaging Ltd. | 540.3 | 547.75 | 7.45 | 1.38 |
| Monte Carlo Fashions Ltd. | 565.15 | 567.35 | 2.20 | 0.39 |
| MPS Ltd. | 1821.8 | 1865.1 | 43.30 | 2.38 |
| MTAR Technologies Ltd. | 2740.95 | 2965.45 | 224.50 | 8.19 |
| Muthoot Microfin Ltd. | 178.1 | 178.55 | 0.45 | 0.25 |
| National Fertilizers Ltd. | 82.48 | 82.9 | 0.42 | 0.51 |
| Nava Ltd. | 551.7 | 560.45 | 8.75 | 1.59 |
| Netweb Technologies India Ltd. | 3070.55 | 3143 | 72.45 | 2.36 |
| Neuland Laboratories Ltd. | 12552.7 | 13187.35 | 634.65 | 5.06 |
| NIIT Learning Systems Ltd. | 385.25 | 388 | 2.75 | 0.71 |
| Nilkamal Ltd. | 1394.7 | 1395.1 | 0.40 | 0.03 |
| Nitin Spinners Ltd. | 325 | 326.8 | 1.80 | 0.55 |
| NRB Bearings Ltd. | 254.05 | 254.7 | 0.65 | 0.26 |
| Nucleus Software Exports Ltd. | 880.5 | 908.9 | 28.40 | 3.23 |
| Optiemus Infracom Ltd. | 399.85 | 402.6 | 2.75 | 0.69 |
| Orchid Pharma Ltd. | 704.35 | 705.2 | 0.85 | 0.12 |
| Paisalo Digital Ltd. | 33.59 | 34.26 | 0.67 | 1.99 |
| Panama Petrochem Ltd. | 287.65 | 289.45 | 1.80 | 0.63 |
| Paradeep Phosphates Ltd. | 132.75 | 138.9 | 6.15 | 4.63 |
| Parag Milk Foods Ltd. | 249.9 | 251.95 | 2.05 | 0.82 |
| Paras Defence And Space Technologies Ltd. | 699.75 | 706.1 | 6.35 | 0.91 |
| Patel Engineering Ltd. | 28.29 | 28.51 | 0.22 | 0.78 |
| Paushak Ltd. | 496.2 | 499.45 | 3.25 | 0.65 |
| PC Jeweller Ltd. | 10.44 | 10.5 | 0.06 | 0.57 |
| PDS Ltd. | 328.7 | 343.95 | 15.25 | 4.64 |
| Pearl Global Industries Ltd. | 1469.05 | 1556.55 | 87.50 | 5.96 |
| PG Electroplast Ltd. | 529.75 | 545.05 | 15.30 | 2.89 |
| Pitti Engineering Ltd. | 777.3 | 780.4 | 3.10 | 0.40 |
| Power Mech Projects Ltd. | 2047.25 | 2048.1 | 0.85 | 0.04 |
| Pricol Ltd. | 537.05 | 549.1 | 12.05 | 2.24 |
| Prince Pipes and Fittings Ltd. | 236.45 | 240.85 | 4.40 | 1.86 |
| Prudent Corporate Advisory Services Ltd. | 2301.75 | 2404.25 | 102.50 | 4.45 |
| PSP Projects Ltd. | 758 | 758.15 | 0.15 | 0.02 |
| R Systems International Ltd. | 379.25 | 384.35 | 5.10 | 1.34 |
| Railtel Corporation Of India Ltd. | 342.65 | 350.9 | 8.25 | 2.41 |
| Rajesh Exports Ltd. | 161.75 | 163.5 | 1.75 | 1.08 |
| Rama Steel Tubes Ltd. | 7.72 | 7.82 | 0.10 | 1.30 |
| Ramco Industries Ltd. | 304.75 | 313 | 8.25 | 2.71 |
| RateGain Travel Technologies Ltd. | 569.75 | 614 | 44.25 | 7.77 |
| RattanIndia Enterprises Ltd. | 34.73 | 36.1 | 1.37 | 3.94 |
| Raymond Lifestyle Ltd. | 922.6 | 1044.5 | 121.90 | 13.21 |
| Redtape Ltd. | 118.9 | 123.65 | 4.75 | 3.99 |
| Reliance Power Ltd. | 27.8 | 28.24 | 0.44 | 1.58 |
| Rossari Biotech Ltd. | 544.15 | 569.8 | 25.65 | 4.71 |
| Route Mobile Ltd. | 583.6 | 591.4 | 7.80 | 1.34 |
| RPG Life Sciences Ltd. | 1982.05 | 2005.6 | 23.55 | 1.19 |
| Safari Industries (India) Ltd. | 1944.95 | 2023.95 | 79.00 | 4.06 |
| Sai Silks (Kalamandir) Ltd. | 108.65 | 112.95 | 4.30 | 3.96 |
| Salasar Techno Engineering Ltd. | 7.75 | 7.94 | 0.19 | 2.45 |
| Samhi Hotels Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
| Sandhar Technologies Ltd. | 489.65 | 495 | 5.35 | 1.09 |
| Sangam (India) Ltd. | 449.55 | 461.95 | 12.40 | 2.76 |
| Sanghi Industries Ltd. | 62.4 | 64.35 | 1.95 | 3.12 |
| Sanghvi Movers Ltd. | 291.8 | 302.95 | 11.15 | 3.82 |
| Sanofi Consumer Healthcare India Ltd. | 4053.1 | 4092.85 | 39.75 | 0.98 |
| Sansera Engineering Ltd. | 1697.95 | 1720 | 22.05 | 1.30 |
| Saregama India Ltd. | 329 | 334 | 5.00 | 1.52 |
| Satia Industries Ltd. | 59.37 | 59.74 | 0.37 | 0.62 |
| Satin Creditcare Network Ltd. | 154.9 | 155.65 | 0.75 | 0.48 |
| Savita Oil Technologies Ltd. | 348.2 | 351 | 2.80 | 0.80 |
| SEPC Ltd. | 8.12 | 8.18 | 0.06 | 0.74 |
| SH Kelkar And Company Ltd. | 139.6 | 143.3 | 3.70 | 2.65 |
| Shalby Ltd. | 165.1 | 167 | 1.90 | 1.15 |
| Shankara Building Products Ltd. | 102.7 | 103.35 | 0.65 | 0.63 |
| Shanthi Gears Ltd. | 453.05 | 456 | 2.95 | 0.65 |
| Sharda Cropchem Ltd. | 987.05 | 1057.85 | 70.80 | 7.17 |
| Sharda Motor Industries Ltd. | 835.4 | 848.7 | 13.30 | 1.59 |
| Share India Securities Ltd. | 142.4 | 143.55 | 1.15 | 0.81 |
| Shilpa Medicare Ltd. | 269.7 | 280.85 | 11.15 | 4.13 |
| Shipping Corporation Of India Ltd. | 222.35 | 226 | 3.65 | 1.64 |
| Shivalik Bimetal Controls Ltd. | 417.6 | 423.15 | 5.55 | 1.33 |
| SIS Ltd. | 326.1 | 333 | 6.90 | 2.12 |
| SJS Enterprises Ltd. | 1625.9 | 1657.7 | 31.80 | 1.96 |
| Skipper Ltd. | 364.9 | 364.95 | 0.05 | 0.01 |
| Solara Active Pharma Sciences Ltd. | 505.55 | 507.5 | 1.95 | 0.39 |
| Somany Ceramics Ltd. | 405.6 | 410 | 4.40 | 1.08 |
| Stanley Lifestyles Ltd. | 179.3 | 180 | 0.70 | 0.39 |
| Steel Strips Wheels Ltd. | 190.05 | 202.9 | 12.85 | 6.76 |
| Sterling Tools Ltd. | 246.65 | 247.9 | 1.25 | 0.51 |
| Sterlite Technologies Ltd. | 99.9 | 106 | 6.10 | 6.11 |
| Stove Kraft Ltd. | 487.1 | 498.05 | 10.95 | 2.25 |
| Strides Pharma Science Ltd. | 808.95 | 882.45 | 73.50 | 9.09 |
| Stylam Industries Ltd. | 2186.5 | 2199 | 12.50 | 0.57 |
| Subros Ltd. | 814.05 | 816.3 | 2.25 | 0.28 |
| Sula Vineyards Ltd. | 182.3 | 183.85 | 1.55 | 0.85 |
| Sundaram-Clayton Ltd. | 1226.2 | 1235 | 8.80 | 0.72 |
| Suprajit Engineering Ltd. | 417.9 | 446.1 | 28.20 | 6.75 |
| Supriya Lifescience Ltd. | 674.45 | 679.6 | 5.15 | 0.76 |
| Suryoday Small Finance Bank Ltd. | 135.9 | 141.5 | 5.60 | 4.12 |
| Suven Life Sciences Ltd. | 131 | 132.3 | 1.30 | 0.99 |
| Symphony Ltd. | 878.75 | 925.55 | 46.80 | 5.33 |
| Syrma SGS Technology Ltd. | 725.4 | 768.95 | 43.55 | 6.00 |
| Taj GVK Hotels & Resorts Ltd. | 363.25 | 369.25 | 6.00 | 1.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.4 | 134.7 | 0.30 | 0.22 |
| Tasty Bite Eatables Ltd. | 6771.7 | 6861 | 89.30 | 1.32 |
| Tatva Chintan Pharma Chem Ltd. | 1110 | 1153.5 | 43.50 | 3.92 |
| TD Power Systems Ltd. | 676.3 | 735.65 | 59.35 | 8.78 |
| Tega Industries Ltd. | 1700.3 | 1707.9 | 7.60 | 0.45 |
| Texmaco Rail & Engineering Ltd. | 126.9 | 127.5 | 0.60 | 0.47 |
| The Anup Engineering Ltd. | 1734.05 | 1751.65 | 17.60 | 1.01 |
| Time Technoplast Ltd. | 177.3 | 181.25 | 3.95 | 2.23 |
| Tips Music Ltd. | 531.4 | 541 | 9.60 | 1.81 |
| Transport Corporation Of India Ltd. | 1016.35 | 1051 | 34.65 | 3.41 |
| Triveni Engineering & Industries Ltd. | 350.3 | 364.95 | 14.65 | 4.18 |
| TV Today Network Ltd. | 121.65 | 122.5 | 0.85 | 0.70 |
| TVS Supply Chain Solutions Ltd. | 96.7 | 97.25 | 0.55 | 0.57 |
| Uniparts India Ltd. | 420.9 | 430.25 | 9.35 | 2.22 |
| United Foodbrands Ltd. | 173.3 | 180 | 6.70 | 3.87 |
| Utkarsh Small Finance Bank Ltd. | 13.53 | 13.6 | 0.07 | 0.52 |
| Uttam Sugar Mills Ltd. | 208.7 | 215.95 | 7.25 | 3.47 |
| V-Mart Retail Ltd. | 609.6 | 633.2 | 23.60 | 3.87 |
| VA Tech Wabag Ltd. | 1066.5 | 1071.15 | 4.65 | 0.44 |
| Vadilal Industries Ltd. | 4389.1 | 4389.5 | 0.40 | 0.01 |
| Vaibhav Global Ltd. | 219.15 | 223.25 | 4.10 | 1.87 |
| Valiant Organics Ltd. | 238.9 | 243.4 | 4.50 | 1.88 |
| Valor Estate Ltd. | 105.7 | 106.5 | 0.80 | 0.76 |
| Vardhman Special Steels Ltd. | 251.4 | 256.25 | 4.85 | 1.93 |
| Venky'S (India) Ltd. | 1516.5 | 1536.25 | 19.75 | 1.30 |
| Venus Pipes & Tubes Ltd. | 1018.4 | 1024 | 5.60 | 0.55 |
| Veranda Learning Solutions Ltd. | 192.65 | 206.85 | 14.20 | 7.37 |
| Vesuvius India Ltd. | 468.1 | 479.9 | 11.80 | 2.52 |
| Vijaya Diagnostic Centre Ltd. | 937.25 | 955.5 | 18.25 | 1.95 |
| Vishnu Chemicals Ltd. | 516.25 | 522.3 | 6.05 | 1.17 |
| Voltamp Transformers Ltd. | 7243.7 | 7370.95 | 127.25 | 1.76 |
| VRL Logistics Ltd. | 267.75 | 271.65 | 3.90 | 1.46 |
| Welspun Enterprises Ltd. | 467.6 | 467.65 | 0.05 | 0.01 |
| Wockhardt Ltd. | 1371.95 | 1376.6 | 4.65 | 0.34 |
| Wonderla Holidays Ltd. | 494.95 | 499.2 | 4.25 | 0.86 |
| Yasho Industries Ltd. | 1200.65 | 1215.2 | 14.55 | 1.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 554.2 | 589.8 | 35.60 | 6.42 |
| Yatra Online Ltd | 148.05 | 148.65 | 0.60 | 0.41 |
| Zaggle Prepaid Ocean Services Ltd. | 282.15 | 285.3 | 3.15 | 1.12 |
| Zen Technologies Ltd. | 1383.75 | 1389.1 | 5.35 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 351 | 346.45 | -4.55 | -1.30 |
| Accelya Solutions India Ltd. | 1319.2 | 1284.1 | -35.10 | -2.66 |
| Acutaas Chemicals Ltd. | 1936 | 1933 | -3.00 | -0.15 |
| Advanced Enzyme Technologies Ltd. | 298.4 | 294.95 | -3.45 | -1.16 |
| Alicon Castalloy Ltd. | 682.85 | 675.75 | -7.10 | -1.04 |
| Apollo Pipes Ltd. | 264.85 | 263 | -1.85 | -0.70 |
| Aptech Ltd. | 80.05 | 80.02 | -0.03 | -0.04 |
| Archean Chemical Industries Ltd. | 564.35 | 559.95 | -4.40 | -0.78 |
| Ashapura Minechem Ltd. | 698.65 | 666.05 | -32.60 | -4.67 |
| Awfis Space Solutions Ltd. | 394.65 | 389.55 | -5.10 | -1.29 |
| Bengal & Assam Company Ltd. | 6275.65 | 6130 | -145.65 | -2.32 |
| Best Agrolife Ltd. | 19.9 | 18.95 | -0.95 | -4.77 |
| Cantabil Retail India Ltd. | 291.5 | 288.7 | -2.80 | -0.96 |
| Choice International Ltd. | 781.35 | 773 | -8.35 | -1.07 |
| Cigniti Technologies Ltd. | 1640.55 | 1619.55 | -21.00 | -1.28 |
| CMS Info Systems Ltd. | 317.6 | 315.8 | -1.80 | -0.57 |
| Datamatics Global Services Ltd. | 701.9 | 683.25 | -18.65 | -2.66 |
| DCB Bank Ltd. | 200.9 | 200.45 | -0.45 | -0.22 |
| Diamond Power Infrastructure Ltd. | 123.95 | 123.55 | -0.40 | -0.32 |
| Dodla Dairy Ltd | 1188.9 | 1188 | -0.90 | -0.08 |
| Equitas Small Finance Bank Ltd. | 69.61 | 69.59 | -0.02 | -0.03 |
| Everest Kanto Cylinder Ltd. | 109.35 | 109.25 | -0.10 | -0.09 |
| Exicom Tele-Systems Ltd. | 99.65 | 99.35 | -0.30 | -0.30 |
| Fedbank Financial Services Ltd | 154.15 | 154.05 | -0.10 | -0.06 |
| Fino Payments Bank Ltd. | 221.4 | 216.35 | -5.05 | -2.28 |
| Fusion Finance Ltd. | 187.3 | 183 | -4.30 | -2.30 |
| Gandhar Oil Refinery (India) Ltd. | 150.1 | 148.55 | -1.55 | -1.03 |
| Go Fashion (India) Ltd. | 388.9 | 386.4 | -2.50 | -0.64 |
| Godawari Power And Ispat Ltd. | 258.15 | 249.35 | -8.80 | -3.41 |
| Goldiam International Ltd. | 314.55 | 313.55 | -1.00 | -0.32 |
| Gopal Snacks Ltd. | 302.4 | 299.9 | -2.50 | -0.83 |
| Gravita India Ltd. | 1623.55 | 1616 | -7.55 | -0.47 |
| Gujarat Ambuja Exports Ltd. | 142.75 | 141.1 | -1.65 | -1.16 |
| Hariom Pipe Industries Ltd. | 421.3 | 415.55 | -5.75 | -1.36 |
| Hemisphere Properties India Ltd. | 130.4 | 129.9 | -0.50 | -0.38 |
| Heritage Foods Ltd. | 362.85 | 354.5 | -8.35 | -2.30 |
| Hindware Home Innovation Ltd. | 214.65 | 209.8 | -4.85 | -2.26 |
| IKIO Technologies Ltd. | 149.5 | 148.9 | -0.60 | -0.40 |
| Imagicaaworld Entertainment Ltd. | 51.48 | 50.8 | -0.68 | -1.32 |
| India Pesticides Ltd. | 157.55 | 155.7 | -1.85 | -1.17 |
| Indian Metals & Ferro Alloys Ltd. | 1231.3 | 1149 | -82.30 | -6.68 |
| Insecticides (India) Ltd. | 642.7 | 634.5 | -8.20 | -1.28 |
| Jayaswal Neco Industries Ltd. | 74.9 | 72.78 | -2.12 | -2.83 |
| JTL Industries Ltd | 73.22 | 69.13 | -4.09 | -5.59 |
| Jupiter Life Line Hospitals Ltd. | 1292.85 | 1291.7 | -1.15 | -0.09 |
| Kabra Extrusiontechnik Ltd. | 201.8 | 196.15 | -5.65 | -2.80 |
| Kiri Industries Ltd. | 471.7 | 463.4 | -8.30 | -1.76 |
| Kitex Garments Ltd. | 175.85 | 171.05 | -4.80 | -2.73 |
| Kuantum Papers Ltd. | 87.02 | 86.29 | -0.73 | -0.84 |
| Manorama Industries Ltd. | 1377.1 | 1374 | -3.10 | -0.23 |
| Matrimony.Com Ltd. | 561.8 | 520.6 | -41.20 | -7.33 |
| MM Forgings Ltd. | 424.6 | 408.65 | -15.95 | -3.76 |
| MOIL Ltd. | 378.8 | 359.4 | -19.40 | -5.12 |
| Mrs. Bectors Food Specialities Ltd. | 220.1 | 220 | -0.10 | -0.05 |
| MSTC Ltd. | 468.05 | 464.6 | -3.45 | -0.74 |
| NACL Industries Ltd. | 152.55 | 144.95 | -7.60 | -4.98 |
| Nazara Technologies Ltd. | 289.55 | 285.75 | -3.80 | -1.31 |
| Neogen Chemicals Ltd. | 1225.1 | 1205.35 | -19.75 | -1.61 |
| Orient Cement Ltd. | 165.2 | 163.6 | -1.60 | -0.97 |
| Orient Electric Ltd. | 179.7 | 176.55 | -3.15 | -1.75 |
| Pilani Investment And Industries Corporation Ltd. | 4655.2 | 4651 | -4.20 | -0.09 |
| PNB Gilts Ltd. | 78.46 | 78.35 | -0.11 | -0.14 |
| Pokarna Ltd. | 750.6 | 740.55 | -10.05 | -1.34 |
| Polyplex Corporation Ltd. | 851.9 | 850.3 | -1.60 | -0.19 |
| Prataap Snacks Ltd. | 1137.1 | 1119.7 | -17.40 | -1.53 |
| Precision Camshafts Ltd. | 150.6 | 147.05 | -3.55 | -2.36 |
| Prime Focus Ltd. | 226.8 | 221.9 | -4.90 | -2.16 |
| Privi Speciality Chemicals Ltd. | 2841.05 | 2823.8 | -17.25 | -0.61 |
| PTC India Ltd. | 175 | 172.85 | -2.15 | -1.23 |
| Quick Heal Technologies Ltd. | 193.85 | 186.25 | -7.60 | -3.92 |
| Rajratan Global Wire Ltd. | 413.55 | 410 | -3.55 | -0.86 |
| Ramky Infrastructure Ltd. | 481.9 | 472.75 | -9.15 | -1.90 |
| Reliance Industrial Infrastructure Ltd. | 715.95 | 713.4 | -2.55 | -0.36 |
| Religare Enterprises Ltd. | 235.65 | 235.2 | -0.45 | -0.19 |
| Repco Home Finance Ltd. | 399.15 | 397.7 | -1.45 | -0.36 |
| Restaurant Brands Asia Ltd. | 63.75 | 63.55 | -0.20 | -0.31 |
| Rolex Rings Ltd | 124.1 | 122.9 | -1.20 | -0.97 |
| RPSG Ventures Ltd. | 718.8 | 718.1 | -0.70 | -0.10 |
| Rupa & Company Ltd. | 149.95 | 148.7 | -1.25 | -0.83 |
| Sasken Technologies Ltd. | 1221.6 | 1218.7 | -2.90 | -0.24 |
| SBFC Finance Ltd. | 86 | 85.6 | -0.40 | -0.47 |
| Seamec Ltd. | 1291.65 | 1282.9 | -8.75 | -0.68 |
| SG Finserve Ltd. | 340.7 | 334.1 | -6.60 | -1.94 |
| Shilchar Technologies Ltd. | 3593.15 | 3539.95 | -53.20 | -1.48 |
| Shriram Properties Ltd. | 73.78 | 73.72 | -0.06 | -0.08 |
| Sindhu Trade Links Ltd. | 21.29 | 20.92 | -0.37 | -1.74 |
| SIRCA Paints India Ltd. | 465.4 | 465.35 | -0.05 | -0.01 |
| Spandana Sphoorty Financial Ltd. | 248.2 | 245.15 | -3.05 | -1.23 |
| Subex Ltd. | 9.42 | 9.32 | -0.10 | -1.06 |
| TARC Ltd. | 154.45 | 153.2 | -1.25 | -0.81 |
| Tarsons Products Ltd. | 195.45 | 194.2 | -1.25 | -0.64 |
| TCI Express Ltd. | 535.8 | 534.1 | -1.70 | -0.32 |
| TeamLease Services Ltd. | 1395.35 | 1384.6 | -10.75 | -0.77 |
| Technocraft Industries (India) Ltd. | 2051.5 | 1979.05 | -72.45 | -3.53 |
| Thangamayil Jewellery Ltd. | 3480.85 | 3373.4 | -107.45 | -3.09 |
| The Karnataka Bank Ltd. | 186.15 | 182.25 | -3.90 | -2.10 |
| The South Indian Bank Ltd. | 44.27 | 37.85 | -6.42 | -14.50 |
| Thyrocare Technologies Ltd. | 424.65 | 403.85 | -20.80 | -4.90 |
| V.S.T. Tillers Tractors Ltd. | 5496.95 | 5460 | -36.95 | -0.67 |
| Vidhi Specialty Food Ingredients Ltd. | 318.85 | 312.75 | -6.10 | -1.91 |
| Vindhya Telelinks Ltd. | 1225.25 | 1222.45 | -2.80 | -0.23 |
| Vishnu Prakash R Punglia Ltd. | 44.1 | 44.07 | -0.03 | -0.07 |
| Websol Energy System Ltd. | 86.65 | 81.14 | -5.51 | -6.36 |
Market Stats
Advances
293
Declines
103
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 348.05 | 348.7 | 342.6 | 351 | 346.45 | -4.55 | -1.30 | 2821 | 0.10 | 759.1 | 270 | 2026-01-30 13:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 611.8 | 701 | 604.2 | 615.35 | 657.5 | 42.15 | 6.85 | 26220 | 1.72 | 1130 | 142.05 | 2026-01-30 13:52:00 |
| Aarti Drugs Ltd. | 524348 | 374.1 | 383.9 | 371.35 | 374.7 | 380.7 | 6.00 | 1.60 | 1647 | 0.06 | 645 | 310.8 | 2026-01-30 13:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 748.95 | 758.5 | 740.5 | 749.35 | 756.4 | 7.05 | 0.94 | 7742 | 0.59 | 971.5 | 269 | 2026-01-30 13:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1305 | 1305 | 1266.8 | 1319.2 | 1284.1 | -35.10 | -2.66 | 2575 | 0.33 | 2128.25 | 1013.65 | 2026-01-30 13:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 1926.15 | 1958.2 | 1909.4 | 1936 | 1933 | -3.00 | -0.15 | 21232 | 4.10 | 2643.5 | 844.95 | 2026-01-30 13:52:00 |
| ADF Foods Ltd. | 519183 | 171.45 | 175.25 | 170.8 | 173.6 | 174.85 | 1.25 | 0.72 | 1117 | 0.02 | 1189.2 | 170.8 | 2026-01-30 13:50:00 |
| Aditya Vision Ltd. | 540205 | 485.35 | 502 | 481.9 | 490.6 | 500.1 | 9.50 | 1.94 | 19657 | 0.98 | 5049.95 | 328.25 | 2026-01-30 13:52:00 |
| Ador Welding Ltd. | 517041 | 1006.05 | 1060 | 1006.05 | 1024.75 | 1043 | 18.25 | 1.78 | 1026 | 0.11 | 1770 | 751.2 | 2026-01-30 13:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.35 | 302.7 | 290.55 | 298.4 | 294.95 | -3.45 | -1.16 | 3661 | 0.11 | 571.15 | 225 | 2026-01-30 13:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 845.3 | 877 | 841.7 | 856 | 868.95 | 12.95 | 1.51 | 711 | 0.06 | 1540 | 398.85 | 2026-01-30 13:52:00 |
| Alicon Castalloy Ltd. | 531147 | 681 | 698.95 | 666 | 682.85 | 675.75 | -7.10 | -1.04 | 667 | 0.05 | 1543.15 | 541 | 2026-01-30 13:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 922.05 | 965.6 | 922 | 944.55 | 962.5 | 17.95 | 1.90 | 5278 | 0.51 | 1335 | 369 | 2026-01-30 13:52:00 |
| Allcargo Logistics Ltd. | 532749 | 10.44 | 10.45 | 10.15 | 10.29 | 10.41 | 0.12 | 1.17 | 147562 | 0.15 | 494.85 | 8.95 | 2026-01-30 13:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.26 | 21.5 | 20.86 | 21.26 | 21.36 | 0.10 | 0.47 | 105299 | 0.22 | 68.88 | 18.56 | 2026-01-30 13:50:00 |
| Apcotex Industries Ltd. | 523694 | 362.5 | 380 | 357.1 | 351.2 | 378.75 | 27.55 | 7.84 | 2787 | 0.11 | 668.9 | 286.65 | 2026-01-30 13:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.5 | 122.35 | 119.3 | 120.55 | 122.1 | 1.55 | 1.29 | 4901 | 0.06 | 2026-01-30 13:51:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 253 | 261.65 | 246.5 | 252.9 | 260.15 | 7.25 | 2.87 | 329340 | 8.57 | 349.2 | 11.305 | 2026-01-30 13:52:00 |
| Apollo Pipes Ltd. | 531761 | 258.45 | 265.15 | 253.75 | 264.85 | 263 | -1.85 | -0.70 | 10525 | 0.28 | 798.85 | 252.8 | 2026-01-30 13:52:00 |
| Aptech Ltd. | 532475 | 80.98 | 81.28 | 79.59 | 80.05 | 80.02 | -0.03 | -0.04 | 6660 | 0.05 | 422.75 | 75 | 2026-01-30 13:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 555.5 | 559.95 | 547.25 | 564.35 | 559.95 | -4.40 | -0.78 | 2411 | 0.14 | 838.2 | 409 | 2026-01-30 13:52:00 |
| Arman Financial Services Ltd. | 531179 | 1551.75 | 1609.35 | 1548.8 | 1574.35 | 1609.35 | 35.00 | 2.22 | 799 | 0.13 | 2676.1 | 1111 | 2026-01-30 13:52:00 |
| Arvind Fashions Ltd. | 542484 | 464.05 | 477.2 | 452.7 | 452.7 | 473.8 | 21.10 | 4.66 | 8063 | 0.38 | 639.45 | 261.05 | 2026-01-30 13:52:00 |
| Ashapura Minechem Ltd. | 527001 | 696.6 | 696.6 | 656.15 | 698.65 | 666.05 | -32.60 | -4.67 | 37129 | 2.47 | 924.7 | 72.7 | 2026-01-30 13:52:00 |
| Ashiana Housing Ltd. | 523716 | 286.7 | 297.85 | 286.7 | 287.1 | 295.1 | 8.00 | 2.79 | 1227 | 0.04 | 468 | 130 | 2026-01-30 13:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 143.05 | 151 | 142 | 144.6 | 148.05 | 3.45 | 2.39 | 49812 | 0.74 | 319 | 70.1 | 2026-01-30 13:52:00 |
| ASK Automotive Ltd. | 544022 | 440.65 | 447.25 | 435.6 | 440.55 | 447.25 | 6.70 | 1.52 | 2219 | 0.10 | 2026-01-30 13:52:00 | ||
| Astec Lifesciences Ltd. | 533138 | 569.75 | 599.9 | 562.5 | 575.8 | 586.9 | 11.10 | 1.93 | 6772 | 0.40 | 2285.65 | 558.7 | 2026-01-30 13:52:00 |
| Astra Microwave Products Ltd. | 532493 | 963.45 | 984.7 | 952.5 | 964.55 | 980 | 15.45 | 1.60 | 12963 | 1.27 | 1195.65 | 213.15 | 2026-01-30 13:52:00 |
| Avalon Technologies Ltd. | 543896 | 803 | 896.1 | 803 | 804.55 | 861.95 | 57.40 | 7.13 | 41371 | 3.57 | 1316.2 | 347.3 | 2026-01-30 13:52:00 |
| AvenuesAI Ltd. | 539807 | 15.65 | 16.16 | 15.55 | 15.64 | 16.04 | 0.40 | 2.56 | 298495 | 0.48 | 42.5 | 12.85 | 2026-01-30 13:52:00 |
| AVT Natural Products Ltd. | 519105 | 64.11 | 70 | 64.11 | 65 | 66.42 | 1.42 | 2.18 | 4066 | 0.03 | 124.25 | 51 | 2026-01-30 13:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 390.05 | 396.75 | 388.15 | 394.65 | 389.55 | -5.10 | -1.29 | 1880 | 0.07 | 2026-01-30 13:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1232.05 | 1246 | 1195.1 | 1229 | 1230 | 1.00 | 0.08 | 8600 | 1.06 | 1778.55 | 123.1 | 2026-01-30 13:52:00 |
| Azad Engineering Ltd. | 544061 | 1421 | 1477.9 | 1415.1 | 1426.9 | 1474.2 | 47.30 | 3.31 | 8785 | 1.30 | 2026-01-30 13:52:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 317.55 | 342.45 | 317.55 | 323.35 | 337.55 | 14.20 | 4.39 | 110575 | 3.73 | 342.45 | 145.65 | 2026-01-30 13:52:00 |
| Bajel Projects Ltd. | 544042 | 152.65 | 154.9 | 151.1 | 153.7 | 154 | 0.30 | 0.20 | 1745 | 0.03 | 2026-01-30 13:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 168.9 | 172.95 | 168 | 170.75 | 171.7 | 0.95 | 0.56 | 5857 | 0.10 | 320.25 | 107.7 | 2026-01-30 13:52:00 |
| Balu Forge Industries Ltd. | 531112 | 418.75 | 429 | 395.3 | 391.65 | 424.55 | 32.90 | 8.40 | 284708 | 12.09 | 890 | 52 | 2026-01-30 13:52:00 |
| Bengal & Assam Company Ltd. | 533095 | 6240 | 6240 | 5999.95 | 6275.65 | 6130 | -145.65 | -2.32 | 920 | 0.56 | 11498.9 | 2606 | 2026-01-30 13:50:00 |
| Best Agrolife Ltd. | 539660 | 19.45 | 19.5 | 18.95 | 19.9 | 18.95 | -0.95 | -4.77 | 175143 | 0.33 | 1774.45 | 18.95 | 2026-01-30 13:51:00 |
| BF Investment Ltd. | 533303 | 381.95 | 387.35 | 370.2 | 372.65 | 380.7 | 8.05 | 2.16 | 957 | 0.04 | 828.15 | 260 | 2026-01-30 13:52:00 |
| BF Utilities Ltd. | 532430 | 517.7 | 521.25 | 513.7 | 521.25 | 521.25 | 0.00 | 0.00 | 1196 | 0.06 | 1125.05 | 283 | 2026-01-30 13:45:00 |
| BlackBuck Ltd. | 544288 | 556.75 | 560.7 | 542.85 | 557.45 | 560.4 | 2.95 | 0.53 | 49121 | 2.75 | 2026-01-30 13:52:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 412.05 | 423.95 | 411.35 | 419.5 | 420.3 | 0.80 | 0.19 | 12043 | 0.51 | 2026-01-30 13:52:00 | ||
| Borosil Ltd. | 543212 | 240.05 | 246.1 | 240.05 | 244.55 | 245.55 | 1.00 | 0.41 | 1309 | 0.03 | 516.1 | 240.05 | 2026-01-30 13:52:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1349.95 | 1394.7 | 1336 | 1326.3 | 1363.85 | 37.55 | 2.83 | 284 | 0.04 | 2620.95 | 937.95 | 2026-01-30 13:50:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 594.15 | 610.75 | 594.15 | 593.6 | 602.3 | 8.70 | 1.47 | 1053 | 0.06 | 1862.55 | 550.05 | 2026-01-30 13:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.4 | 145 | 139.6 | 141.85 | 142.6 | 0.75 | 0.53 | 6785 | 0.10 | 334.7 | 80 | 2026-01-30 13:52:00 |
| Cantabil Retail India Ltd. | 533267 | 291.6 | 291.6 | 285.7 | 291.5 | 288.7 | -2.80 | -0.96 | 2191 | 0.06 | 1595 | 181.85 | 2026-01-30 13:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215.85 | 223.25 | 214.6 | 219.05 | 220.9 | 1.85 | 0.84 | 4392 | 0.10 | 465 | 108.9 | 2026-01-30 13:52:00 |
| Care Ratings Ltd. | 534804 | 1571.9 | 1601.4 | 1551.05 | 1571.8 | 1595.1 | 23.30 | 1.48 | 991 | 0.16 | 1964.8 | 465.65 | 2026-01-30 13:52:00 |
| CarTrade Tech Ltd. | 543333 | 2478.4 | 2685 | 2478.4 | 2475.95 | 2644.45 | 168.50 | 6.81 | 14931 | 3.95 | 3291.35 | 341.05 | 2026-01-30 13:52:00 |
| Carysil Ltd. | 524091 | 762.45 | 811.15 | 762.45 | 767.5 | 790.3 | 22.80 | 2.97 | 2085 | 0.16 | 1148.1 | 431.35 | 2026-01-30 13:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 256 | 262.4 | 251.55 | 260.85 | 262.4 | 1.55 | 0.59 | 3211 | 0.08 | 633 | 232 | 2026-01-30 13:52:00 |
| Choice International Ltd. | 531358 | 782 | 782.65 | 765 | 781.35 | 773 | -8.35 | -1.07 | 24376 | 1.88 | 860 | 211 | 2026-01-30 13:52:00 |
| Cigniti Technologies Ltd. | 534758 | 1640.55 | 1640.55 | 1612.85 | 1640.55 | 1619.55 | -21.00 | -1.28 | 558 | 0.09 | 1980.75 | 515.3 | 2026-01-30 13:52:00 |
| CMS Info Systems Ltd. | 543441 | 315.05 | 317.4 | 313.25 | 317.6 | 315.8 | -1.80 | -0.57 | 17794 | 0.56 | 615.9 | 250.05 | 2026-01-30 13:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.7 | 32.78 | 31.2 | 31.67 | 32.45 | 0.78 | 2.46 | 15545 | 0.05 | 119.95 | 30.94 | 2026-01-30 13:52:00 |
| CSB Bank Ltd. | 542867 | 436.05 | 446.5 | 431.15 | 435.1 | 442 | 6.90 | 1.59 | 75314 | 3.33 | 574.7 | 197.8 | 2026-01-30 13:52:00 |
| Cyient DLM Ltd. | 543933 | 364.05 | 381.5 | 360.4 | 366.65 | 374.05 | 7.40 | 2.02 | 6696 | 0.25 | 882.9 | 345.2 | 2026-01-30 13:52:00 |
| D.B. Corp Ltd. | 533151 | 231.5 | 241.2 | 231.5 | 236.15 | 241.2 | 5.05 | 2.14 | 1714 | 0.04 | 405 | 89.6 | 2026-01-30 13:52:00 |
| Datamatics Global Services Ltd. | 532528 | 670.35 | 696.35 | 670.35 | 701.9 | 683.25 | -18.65 | -2.66 | 37167 | 2.54 | 1119.95 | 256.35 | 2026-01-30 13:52:00 |
| DCB Bank Ltd. | 532772 | 200.3 | 201.25 | 195.3 | 200.9 | 200.45 | -0.45 | -0.22 | 86018 | 1.72 | 203.55 | 81.25 | 2026-01-30 13:52:00 |
| DCX Systems Ltd. | 543650 | 171.8 | 181.55 | 167.85 | 171.8 | 177 | 5.20 | 3.03 | 33487 | 0.59 | 451.9 | 138.9 | 2026-01-30 13:52:00 |
| Delta Corp Ltd. | 532848 | 63 | 64.86 | 62.4 | 63.56 | 64.7 | 1.14 | 1.79 | 61409 | 0.40 | 259.95 | 62 | 2026-01-30 13:52:00 |
| Den Networks Ltd. | 533137 | 27.76 | 28.32 | 27.2 | 27.76 | 28.19 | 0.43 | 1.55 | 7030 | 0.02 | 69.4 | 25.4 | 2026-01-30 13:52:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 123.75 | 125.8 | 122 | 123.95 | 123.55 | -0.40 | -0.32 | 22557 | 0.28 | 1935.8 | 1.94 | 2026-01-30 13:52:00 |
| Dilip Buildcon Ltd. | 540047 | 446 | 457.75 | 444.25 | 451.2 | 452.45 | 1.25 | 0.28 | 3469 | 0.16 | 588.4 | 159.7 | 2026-01-30 13:52:00 |
| Dish TV India Ltd. | 532839 | 3.36 | 3.55 | 3.3 | 3.36 | 3.45 | 0.09 | 2.68 | 337076 | 0.12 | 26.01 | 3.28 | 2026-01-30 13:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 203.6 | 223 | 202 | 205.95 | 218.55 | 12.60 | 6.12 | 13322 | 0.29 | 321.15 | 80.05 | 2026-01-30 13:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 603 | 618.25 | 603 | 616 | 0.00 | 0.00 | 33 | 0.00 | 1149 | 410.05 | 2026-01-30 13:52:00 | |
| Dodla Dairy Ltd | 543306 | 1171.15 | 1188.35 | 1164.6 | 1188.9 | 1188 | -0.90 | -0.08 | 1171 | 0.14 | 1522.85 | 417 | 2026-01-30 13:52:00 |
| Dollar Industries Ltd. | 541403 | 309.4 | 316.4 | 309.4 | 311.85 | 316.4 | 4.55 | 1.46 | 1077 | 0.03 | 660.1 | 304.15 | 2026-01-30 13:52:00 |
| DOMS Industries Ltd. | 544045 | 2281.55 | 2386 | 2272.2 | 2291.4 | 2386 | 94.60 | 4.13 | 4462 | 1.06 | 2026-01-30 13:52:00 | ||
| Dreamfolks Services Ltd. | 543591 | 89.9 | 92.1 | 89.2 | 90.2 | 91.7 | 1.50 | 1.66 | 5483 | 0.05 | 846.75 | 89.2 | 2026-01-30 13:51:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.26 | 34.79 | 32.92 | 33.33 | 34.25 | 0.92 | 2.76 | 16602 | 0.06 | 113.05 | 32.14 | 2026-01-30 13:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.9 | 107.75 | 104 | 106.15 | 106.9 | 0.75 | 0.71 | 96725 | 1.03 | 145.5 | 37.43 | 2026-01-30 13:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 322.85 | 334.6 | 322.85 | 325.75 | 332.75 | 7.00 | 2.15 | 527 | 0.02 | 1010.6 | 300.05 | 2026-01-30 13:52:00 |
| Electronics Mart India Ltd. | 543626 | 86.65 | 91.05 | 85.6 | 87.2 | 90.75 | 3.55 | 4.07 | 33152 | 0.30 | 261.75 | 61.45 | 2026-01-30 13:52:00 |
| Embassy Developments Ltd. | 532832 | 63.99 | 66 | 61.5 | 63.08 | 65.5 | 2.42 | 3.84 | 105720 | 0.69 | 164.4 | 45.94 | 2026-01-30 13:52:00 |
| EMS Ltd. | 543983 | 324.45 | 337 | 322.3 | 328 | 336.1 | 8.10 | 2.47 | 11590 | 0.39 | 2026-01-30 13:52:00 | ||
| eMudhra Ltd. | 543533 | 505.35 | 528.8 | 500 | 505.35 | 528.8 | 23.45 | 4.64 | 1647 | 0.09 | 1023.55 | 206.9 | 2026-01-30 13:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1100 | 1139.05 | 1098.95 | 1103.5 | 1115 | 11.50 | 1.04 | 4385 | 0.49 | 2026-01-30 13:52:00 | ||
| EPACK Durable Ltd. | 544095 | 218.95 | 231.5 | 218.7 | 220.8 | 228.35 | 7.55 | 3.42 | 27660 | 0.63 | 2026-01-30 13:52:00 | ||
| Epigral Ltd. | 543332 | 1019.1 | 1053.45 | 1010.85 | 1029.5 | 1034.1 | 4.60 | 0.45 | 1586 | 0.16 | 2408.35 | 810.6 | 2026-01-30 13:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.01 | 70.9 | 67.78 | 69.61 | 69.59 | -0.02 | -0.03 | 120709 | 0.84 | 116.5 | 42.9 | 2026-01-30 13:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.4 | 28.68 | 26.97 | 27.64 | 27.75 | 0.11 | 0.40 | 64567 | 0.18 | 2026-01-30 13:52:00 | ||
| Ethos Ltd. | 543532 | 2482.75 | 2570 | 2482.75 | 2479.55 | 2564.65 | 85.10 | 3.43 | 539 | 0.14 | 3514.95 | 846 | 2026-01-30 13:52:00 |
| Eveready Industries India Ltd. | 531508 | 323.55 | 339 | 323.55 | 330.35 | 333.9 | 3.55 | 1.07 | 1499 | 0.05 | 504.9 | 272.8 | 2026-01-30 13:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.4 | 110.05 | 105.3 | 109.35 | 109.25 | -0.10 | -0.09 | 23576 | 0.26 | 231.5 | 66.05 | 2026-01-30 13:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 96.45 | 100.4 | 96.45 | 99.65 | 99.35 | -0.30 | -0.30 | 11157 | 0.11 | 2026-01-30 13:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 886 | 907 | 885.55 | 882.6 | 903.05 | 20.45 | 2.32 | 332 | 0.03 | 1771 | 686 | 2026-01-30 13:52:00 |
| Fairchem Organics Ltd. | 543252 | 603.05 | 649 | 603.05 | 630.5 | 648.55 | 18.05 | 2.86 | 208 | 0.01 | 2448.9 | 603.05 | 2026-01-30 13:52:00 |
| FDC Ltd. | 531599 | 364.3 | 377.15 | 359.6 | 363.3 | 377.15 | 13.85 | 3.81 | 1138 | 0.04 | 659 | 245 | 2026-01-30 13:52:00 |
| Fedbank Financial Services Ltd | 544027 | 150.55 | 155.5 | 150.55 | 154.15 | 154.05 | -0.10 | -0.06 | 16380 | 0.25 | 2026-01-30 13:52:00 | ||
| Fiem Industries Ltd. | 532768 | 2036.05 | 2133.95 | 2036.05 | 2072.45 | 2120.05 | 47.60 | 2.30 | 1674 | 0.35 | 2587.95 | 981.15 | 2026-01-30 13:52:00 |
| Filatex India Ltd. | 526227 | 44.15 | 46.67 | 44.1 | 45.13 | 45.85 | 0.72 | 1.60 | 25971 | 0.12 | 78 | 31.6 | 2026-01-30 13:52:00 |
| Fineotex Chemical Ltd. | 533333 | 21.83 | 22.39 | 21.69 | 22.07 | 22.35 | 0.28 | 1.27 | 38411 | 0.09 | 458 | 20.91 | 2026-01-30 13:52:00 |
| Fino Payments Bank Ltd. | 543386 | 212.15 | 217.75 | 206 | 221.4 | 216.35 | -5.05 | -2.28 | 6757 | 0.15 | 466.4 | 180.5 | 2026-01-30 13:52:00 |
| Fusion Finance Ltd. | 543652 | 187.4 | 187.4 | 182.2 | 187.3 | 183 | -4.30 | -2.30 | 3141 | 0.06 | 690.15 | 124.9 | 2026-01-30 13:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.25 | 149.25 | 146.1 | 150.1 | 148.55 | -1.55 | -1.03 | 13060 | 0.19 | 2026-01-30 13:52:00 | ||
| Ganesh Housing Ltd. | 526367 | 711 | 726.35 | 708.5 | 714.25 | 726.35 | 12.10 | 1.69 | 3479 | 0.25 | 1485 | 261.3 | 2026-01-30 13:52:00 |
| Ganesha Ecosphere Ltd. | 514167 | 660 | 674.4 | 655.95 | 669.95 | 670.9 | 0.95 | 0.14 | 1645 | 0.11 | 2480 | 592 | 2026-01-30 13:52:00 |
| Gateway Distriparks Ltd. | 543489 | 57.8 | 58.51 | 56.98 | 57.91 | 58.4 | 0.49 | 0.85 | 34942 | 0.20 | 121.5 | 51.56 | 2026-01-30 13:52:00 |
| Gensol Engineering Ltd. | 542851 | 28.09 | 28.09 | 28 | 26.76 | 28.09 | 1.33 | 4.97 | 44428 | 0.12 | 2520 | 20.65 | 2026-01-30 13:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 278.3 | 284.6 | 273.7 | 278.2 | 282.25 | 4.05 | 1.46 | 12694 | 0.36 | 485.85 | 72.55 | 2026-01-30 13:52:00 |
| Geojit Financial Services Ltd. | 532285 | 66.3 | 67.42 | 65.51 | 66.76 | 67.42 | 0.66 | 0.99 | 14452 | 0.10 | 177 | 39.1 | 2026-01-30 13:52:00 |
| Globus Spirits Ltd. | 533104 | 910.75 | 935.2 | 910.75 | 927.8 | 929.95 | 2.15 | 0.23 | 1616 | 0.15 | 1373.35 | 656.1 | 2026-01-30 13:52:00 |
| GNA Axles Ltd. | 540124 | 353.7 | 363.45 | 342 | 353.7 | 357.25 | 3.55 | 1.00 | 1603 | 0.06 | 1065 | 269.8 | 2026-01-30 13:52:00 |
| Go Fashion (India) Ltd. | 543401 | 384.4 | 389.25 | 375.8 | 388.9 | 386.4 | -2.50 | -0.64 | 18446 | 0.71 | 1450 | 374.5 | 2026-01-30 13:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 255.35 | 255.35 | 245.15 | 258.15 | 249.35 | -8.80 | -3.41 | 103926 | 2.59 | 1222.95 | 145.55 | 2026-01-30 13:52:00 |
| Gokaldas Exports Ltd. | 532630 | 542.8 | 568.75 | 535.1 | 542.75 | 560 | 17.25 | 3.18 | 29545 | 1.65 | 1260 | 325.7 | 2026-01-30 13:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.7 | 163.95 | 154.45 | 156.3 | 162.65 | 6.35 | 4.06 | 10042 | 0.16 | 425 | 76.6532667332667 | 2026-01-30 13:52:00 |
| Goldiam International Ltd. | 526729 | 314.55 | 315.7 | 309 | 314.55 | 313.55 | -1.00 | -0.32 | 12604 | 0.40 | 569 | 120.05 | 2026-01-30 13:52:00 |
| Goodluck India Ltd. | 530655 | 1040.15 | 1108.55 | 1019.2 | 1040.15 | 1090.35 | 50.20 | 4.83 | 4940 | 0.54 | 1352.8 | 344.35 | 2026-01-30 13:52:00 |
| Gopal Snacks Ltd. | 544140 | 305.05 | 305.3 | 298.25 | 302.4 | 299.9 | -2.50 | -0.83 | 3476 | 0.10 | 2026-01-30 13:52:00 | ||
| Gravita India Ltd. | 533282 | 1621 | 1636.4 | 1574 | 1623.55 | 1616 | -7.55 | -0.47 | 8600 | 1.39 | 2699.85 | 278.6 | 2026-01-30 13:52:00 |
| Greenlam Industries Ltd. | 538979 | 230.45 | 242.8 | 230.45 | 242.1 | 242.3 | 0.20 | 0.08 | 838 | 0.02 | 661.65 | 187 | 2026-01-30 13:52:00 |
| Greenpanel Industries Ltd. | 542857 | 218.9 | 223.55 | 214.8 | 218.85 | 222.15 | 3.30 | 1.51 | 3139 | 0.07 | 465.45 | 203 | 2026-01-30 13:52:00 |
| Greenply Industries Ltd. | 526797 | 218.65 | 225.25 | 216.7 | 219.6 | 224.85 | 5.25 | 2.39 | 5484 | 0.12 | 411.85 | 133.85 | 2026-01-30 13:52:00 |
| GTPL Hathway Ltd. | 540602 | 77.15 | 79.05 | 77.1 | 77.4 | 78.5 | 1.10 | 1.42 | 119 | 0.00 | 217.65 | 76.4 | 2026-01-30 13:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 418.05 | 457.35 | 418.05 | 450.15 | 455.4 | 5.25 | 1.17 | 3312 | 0.15 | 988.75 | 418.05 | 2026-01-30 13:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 141.3 | 142.05 | 139.25 | 142.75 | 141.1 | -1.65 | -1.16 | 62512 | 0.88 | 420.75 | 98.7 | 2026-01-30 13:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 141 | 143.2 | 139.05 | 141.15 | 141.95 | 0.80 | 0.57 | 8407 | 0.12 | 270 | 70.71 | 2026-01-30 13:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.15 | 169.8 | 163.15 | 165.1 | 168.25 | 3.15 | 1.91 | 48560 | 0.82 | 250.5 | 80.6 | 2026-01-30 13:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1056.15 | 1098.05 | 1050.05 | 1070.25 | 1093.4 | 23.15 | 2.16 | 2216 | 0.24 | 1510 | 390 | 2026-01-30 13:52:00 |
| Gulshan Polyols Ltd. | 532457 | 126.25 | 129.1 | 125.4 | 127.55 | 127.6 | 0.05 | 0.04 | 844 | 0.01 | 274.95 | 125 | 2026-01-30 13:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 619 | 643.85 | 612.9 | 628.7 | 640.65 | 11.95 | 1.90 | 4989 | 0.32 | 1880 | 532.05 | 2026-01-30 13:52:00 |
| Happy Forgings Ltd. | 544057 | 1011.05 | 1065.65 | 1011.05 | 1031 | 1065.65 | 34.65 | 3.36 | 1039 | 0.11 | 2026-01-30 13:52:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 417.9 | 420.65 | 412 | 421.3 | 415.55 | -5.75 | -1.36 | 3591 | 0.15 | 885.05 | 204.85 | 2026-01-30 13:52:00 |
| Harsha Engineers International Ltd. | 543600 | 369.2 | 375 | 368 | 369.75 | 375 | 5.25 | 1.42 | 802 | 0.03 | 610.75 | 309 | 2026-01-30 13:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.25 | 10.7 | 10.16 | 10.46 | 10.62 | 0.16 | 1.53 | 205647 | 0.22 | 27.9 | 9.91 | 2026-01-30 13:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 561.9 | 595.1 | 561.9 | 577.4 | 589.1 | 11.70 | 2.03 | 13609 | 0.80 | 804.3 | 249.1 | 2026-01-30 13:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.95 | 131.7 | 128.7 | 130.4 | 129.9 | -0.50 | -0.38 | 9110 | 0.12 | 264.65 | 79.96 | 2026-01-30 13:52:00 |
| Heranba Industries Ltd. | 543266 | 210.95 | 222 | 210.95 | 212.65 | 218.55 | 5.90 | 2.77 | 1110 | 0.02 | 606 | 204.5 | 2026-01-30 13:52:00 |
| Heritage Foods Ltd. | 519552 | 361 | 362.9 | 350.65 | 362.85 | 354.5 | -8.35 | -2.30 | 20548 | 0.73 | 727.9 | 135.65 | 2026-01-30 13:52:00 |
| Hester Biosciences Ltd. | 524669 | 1458 | 1509 | 1415 | 1436.9 | 1491.4 | 54.50 | 3.79 | 739 | 0.11 | 3375.45 | 1246.75 | 2026-01-30 13:52:00 |
| Hikal Ltd. | 524735 | 191.15 | 195.85 | 188.9 | 191.3 | 193.6 | 2.30 | 1.20 | 6185 | 0.12 | 464.5 | 188.9 | 2026-01-30 13:52:00 |
| Himatsingka Seide Ltd. | 514043 | 101.1 | 103.95 | 99.2 | 101.1 | 103.7 | 2.60 | 2.57 | 7208 | 0.07 | 231.6 | 67.55 | 2026-01-30 13:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407.65 | 419.45 | 397.7 | 408.25 | 410 | 1.75 | 0.43 | 529 | 0.02 | 1698.15 | 396 | 2026-01-30 13:52:00 |
| Hindustan Foods Ltd. | 519126 | 446.4 | 463.65 | 443.35 | 446.3 | 458.8 | 12.50 | 2.80 | 2678 | 0.12 | 749.15 | 405 | 2026-01-30 13:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.05 | 214.85 | 208.25 | 214.65 | 209.8 | -4.85 | -2.26 | 1444 | 0.03 | 659.35 | 178.15 | 2026-01-30 13:52:00 |
| HLE Glascoat Ltd. | 522215 | 369.05 | 386.95 | 365.9 | 373.7 | 386.2 | 12.50 | 3.34 | 3866 | 0.15 | 815.29 | 218 | 2026-01-30 13:52:00 |
| HMA Agro Industries Ltd. | 543929 | 25.16 | 26.23 | 25.16 | 25.65 | 25.75 | 0.10 | 0.39 | 2428 | 0.01 | 839.95 | 25.05 | 2026-01-30 13:51:00 |
| Honda India Power Products Ltd. | 522064 | 2024 | 2095.6 | 2021.8 | 2009.5 | 2076.7 | 67.20 | 3.34 | 287 | 0.06 | 4494 | 1423.95 | 2026-01-30 13:52:00 |
| ICRA Ltd. | 532835 | 6127.5 | 6290.5 | 6107.5 | 6196.75 | 6290.5 | 93.75 | 1.51 | 92 | 0.06 | 7700 | 3663.65 | 2026-01-30 13:52:00 |
| Ideaforge Technology Ltd. | 543932 | 425 | 443.45 | 419.45 | 428.05 | 440.85 | 12.80 | 2.99 | 20978 | 0.92 | 1344 | 301 | 2026-01-30 13:52:00 |
| IFGL Refractories Ltd. | 540774 | 178.7 | 189.9 | 177.55 | 179.7 | 179.8 | 0.10 | 0.06 | 2773 | 0.05 | 935.5 | 164.95 | 2026-01-30 13:52:00 |
| Igarashi Motors India Ltd. | 517380 | 380 | 404 | 378.1 | 385.65 | 400.3 | 14.65 | 3.80 | 2230 | 0.09 | 848 | 304.35 | 2026-01-30 13:52:00 |
| IIFL Capital Services Ltd. | 542773 | 328 | 335.2 | 318 | 329.6 | 331.9 | 2.30 | 0.70 | 22710 | 0.75 | 449 | 48.23 | 2026-01-30 13:52:00 |
| IKIO Technologies Ltd. | 543923 | 148 | 151.1 | 146.5 | 149.5 | 148.9 | -0.60 | -0.40 | 2525 | 0.04 | 477.15 | 143.7 | 2026-01-30 13:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.18 | 51.38 | 50.75 | 51.48 | 50.8 | -0.68 | -1.32 | 12794 | 0.06 | 103.24 | 22.65 | 2026-01-30 13:52:00 |
| Indegene Ltd. | 544172 | 461.85 | 496.25 | 455.8 | 469.45 | 490.25 | 20.80 | 4.43 | 30740 | 1.51 | 2026-01-30 13:52:00 | ||
| India Pesticides Ltd. | 543311 | 155 | 158.6 | 154.2 | 157.55 | 155.7 | -1.85 | -1.17 | 4210 | 0.07 | 428.95 | 119.85 | 2026-01-30 13:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 772 | 800.05 | 769 | 776.1 | 798.45 | 22.35 | 2.88 | 3645 | 0.29 | 2026-01-30 13:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 512.2 | 532.55 | 512.2 | 514.95 | 528 | 13.05 | 2.53 | 639 | 0.03 | 930.8 | 277.5 | 2026-01-30 13:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1231.25 | 1231.25 | 1135 | 1231.3 | 1149 | -82.30 | -6.68 | 8069 | 0.93 | 1511.05 | 221 | 2026-01-30 13:52:00 |
| Indigo Paints Ltd. | 543258 | 1035.4 | 1057.3 | 1022.9 | 1035.35 | 1040.8 | 5.45 | 0.53 | 1036 | 0.11 | 1730.9 | 900.05 | 2026-01-30 13:52:00 |
| Indo Count Industries Ltd. | 521016 | 222.3 | 241.55 | 221 | 225.4 | 238.05 | 12.65 | 5.61 | 20791 | 0.49 | 450.45 | 101.15 | 2026-01-30 13:52:00 |
| Indoco Remedies Ltd. | 532612 | 212.55 | 227.9 | 212.55 | 212.9 | 218.8 | 5.90 | 2.77 | 5846 | 0.13 | 423.1 | 190 | 2026-01-30 13:52:00 |
| Innova Captab Ltd. | 544067 | 676.95 | 699.15 | 659.8 | 677 | 696.65 | 19.65 | 2.90 | 1684 | 0.12 | 2026-01-30 13:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 163.85 | 174.95 | 161.9 | 163.8 | 172.25 | 8.45 | 5.16 | 52776 | 0.91 | 279 | 38.5 | 2026-01-30 13:52:00 |
| Inox India Ltd. | 544046 | 1100.9 | 1115.8 | 1087.55 | 1100.85 | 1114.95 | 14.10 | 1.28 | 3675 | 0.41 | 2026-01-30 13:52:00 | ||
| Insecticides (India) Ltd. | 532851 | 634.5 | 644 | 631.1 | 642.7 | 634.5 | -8.20 | -1.28 | 236 | 0.01 | 1096.3 | 410.2 | 2026-01-30 13:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72.1 | 73.87 | 70.39 | 72.08 | 73.87 | 1.79 | 2.48 | 17717 | 0.13 | 537.05 | 57.51 | 2026-01-30 13:52:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 715.6 | 762.65 | 706.7 | 718.9 | 753.45 | 34.55 | 4.81 | 2761 | 0.21 | 1677.25 | 418.25 | 2026-01-30 13:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 564.85 | 586.3 | 554.6 | 570.5 | 572.35 | 1.85 | 0.32 | 3311 | 0.19 | 935.5 | 216.45 | 2026-01-30 13:52:00 |
| Jagran Prakashan Ltd. | 532705 | 66.9 | 67.1 | 66.35 | 66.57 | 66.97 | 0.40 | 0.60 | 7592 | 0.05 | 129.45 | 58.15 | 2026-01-30 13:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.84 | 15.12 | 14.48 | 14.89 | 14.89 | 0.00 | 0.00 | 4643327 | 6.91 | 27.62 | 5.17 | 2026-01-30 13:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.75 | 126.55 | 116.75 | 117.15 | 124.35 | 7.20 | 6.15 | 176642 | 2.20 | 149.55 | 68.52 | 2026-01-30 13:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 358.55 | 364.6 | 351.85 | 358.55 | 360.3 | 1.75 | 0.49 | 11656 | 0.42 | 2026-01-30 13:52:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74 | 74 | 71.92 | 74.9 | 72.78 | -2.12 | -2.83 | 144671 | 1.05 | 94.3 | 20.25 | 2026-01-30 13:52:00 |
| Jindal Worldwide Ltd. | 531543 | 24 | 25.28 | 24 | 24.84 | 25.04 | 0.20 | 0.81 | 9786 | 0.02 | 477 | 23 | 2026-01-30 13:52:00 |
| JK Paper Ltd. | 532162 | 322 | 331.3 | 318.6 | 322.3 | 329.55 | 7.25 | 2.25 | 2860 | 0.09 | 639.15 | 276 | 2026-01-30 13:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 503.8 | 519 | 502.2 | 503.75 | 519 | 15.25 | 3.03 | 28517 | 1.48 | 554.35 | 124.7 | 2026-01-30 13:52:00 |
| JSW Holdings Ltd. | 532642 | 16923 | 17890 | 16923 | 17043.2 | 17890 | 846.80 | 4.97 | 142 | 0.25 | 27760.5 | 3355 | 2026-01-30 13:52:00 |
| JTEKT India Ltd. | 520057 | 132 | 139.75 | 131 | 132.4 | 138.5 | 6.10 | 4.61 | 7882 | 0.11 | 225.25 | 83.95 | 2026-01-30 13:52:00 |
| JTL Industries Ltd | 534600 | 71.82 | 71.82 | 67.61 | 73.22 | 69.13 | -4.09 | -5.59 | 282695 | 1.95 | 436 | 50.25 | 2026-01-30 13:52:00 |
| Juniper Hotels Ltd. | 544129 | 207 | 226.95 | 207 | 208.75 | 226.65 | 17.90 | 8.57 | 3113 | 0.07 | 2026-01-30 13:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1293.05 | 1293.05 | 1278 | 1292.85 | 1291.7 | -1.15 | -0.09 | 388 | 0.05 | 2026-01-30 13:52:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1053.05 | 1138.95 | 1053.05 | 1075.9 | 1099 | 23.10 | 2.15 | 7949 | 0.87 | 1818.45 | 879 | 2026-01-30 13:51:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 194.95 | 197.65 | 189.3 | 201.8 | 196.15 | -5.65 | -2.80 | 1606 | 0.03 | 644.65 | 180.4 | 2026-01-30 13:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 855.55 | 945.75 | 849.95 | 862.25 | 929.5 | 67.25 | 7.80 | 4983 | 0.46 | 1601.85 | 417 | 2026-01-30 13:52:00 |
| KDDL Ltd. | 532054 | 2250 | 2312 | 2114 | 2128.45 | 2245 | 116.55 | 5.48 | 1325 | 0.30 | 3801.5 | 742.05 | 2026-01-30 13:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.5 | 464.15 | 455.8 | 461.25 | 464 | 2.75 | 0.60 | 641 | 0.03 | 823.95 | 359.75 | 2026-01-30 13:50:00 |
| Keystone Realtors Ltd | 543669 | 467.2 | 487.05 | 467.2 | 467.2 | 485.35 | 18.15 | 3.88 | 358 | 0.02 | 799.95 | 416.45 | 2026-01-30 13:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4138.3 | 4275 | 4138.3 | 4241.8 | 4270.5 | 28.70 | 0.68 | 97 | 0.04 | 4987 | 955.65 | 2026-01-30 13:52:00 |
| Kiri Industries Ltd. | 532967 | 469.75 | 472 | 462.35 | 471.7 | 463.4 | -8.30 | -1.76 | 14423 | 0.67 | 752.75 | 255.5 | 2026-01-30 13:52:00 |
| Kitex Garments Ltd. | 521248 | 171.65 | 172.95 | 165.1 | 175.85 | 171.05 | -4.80 | -2.73 | 110586 | 1.89 | 900 | 135.5 | 2026-01-30 13:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 358.45 | 372 | 358.15 | 359.9 | 370 | 10.10 | 2.81 | 3624 | 0.13 | 584 | 231 | 2026-01-30 13:51:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350 | 5400.15 | 5250 | 5358.15 | 5400 | 41.85 | 0.78 | 18514 | 10.00 | 6725 | 1446.65 | 2026-01-30 13:52:00 |
| KRBL Ltd. | 530813 | 325.1 | 341.9 | 324.8 | 326.8 | 340.95 | 14.15 | 4.33 | 14014 | 0.48 | 495 | 225.7 | 2026-01-30 13:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 700 | 711.45 | 693.9 | 704.25 | 705 | 0.75 | 0.11 | 814 | 0.06 | 1041.8 | 354 | 2026-01-30 13:52:00 |
| Kuantum Papers Ltd. | 532937 | 87.7 | 88.07 | 85.79 | 87.02 | 86.29 | -0.73 | -0.84 | 633 | 0.01 | 225.45 | 80.3 | 2026-01-30 13:52:00 |
| La Opala RG Ltd. | 526947 | 190 | 196.45 | 188.8 | 190.7 | 194.4 | 3.70 | 1.94 | 1057 | 0.02 | 479.65 | 188.05 | 2026-01-30 13:52:00 |
| Landmark Cars Ltd. | 543714 | 388.8 | 399.9 | 386.4 | 394.55 | 395.2 | 0.65 | 0.16 | 959 | 0.04 | 901.95 | 306.05 | 2026-01-30 13:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 137 | 142.55 | 134.5 | 139.6 | 141.8 | 2.20 | 1.58 | 23729 | 0.34 | 395.9 | 134.5 | 2026-01-30 13:52:00 |
| Le Travenues Technology Ltd. | 544192 | 205.7 | 210.75 | 203.85 | 205.6 | 208.75 | 3.15 | 1.53 | 76555 | 1.60 | 2026-01-30 13:52:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 44.12 | 45.97 | 43.26 | 44.47 | 45.14 | 0.67 | 1.51 | 159347 | 0.72 | 93.49 | 12.3 | 2026-01-30 13:52:00 |
| LT Foods Ltd. | 532783 | 358.45 | 370.75 | 356 | 360.5 | 370.25 | 9.75 | 2.70 | 18515 | 0.69 | 518.35 | 85 | 2026-01-30 13:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1310 | 1367 | 1304.5 | 1325.65 | 1352.3 | 26.65 | 2.01 | 7119 | 0.96 | 1702.4 | 201.35 | 2026-01-30 13:52:00 |
| Lumax Industries Ltd. | 517206 | 4716 | 4890 | 4716 | 4804.8 | 4860 | 55.20 | 1.15 | 290 | 0.14 | 5873 | 1300 | 2026-01-30 13:52:00 |
| Magellanic Cloud Ltd. | 538891 | 22 | 22.44 | 21.85 | 22.3 | 22.4 | 0.10 | 0.45 | 105976 | 0.24 | 688 | 21.17 | 2026-01-30 13:52:00 |
| Mahindra Logistics Ltd. | 540768 | 338.35 | 365 | 337 | 343.95 | 360.15 | 16.20 | 4.71 | 44184 | 1.59 | 567.3 | 238.5 | 2026-01-30 13:52:00 |
| Man InfraConstruction Ltd. | 533169 | 106 | 110.1 | 105.6 | 108 | 108.45 | 0.45 | 0.42 | 11776 | 0.13 | 262.5 | 66.25 | 2026-01-30 13:52:00 |
| Manorama Industries Ltd. | 541974 | 1376 | 1430.6 | 1343.1 | 1377.1 | 1374 | -3.10 | -0.23 | 18063 | 2.48 | 2399.95 | 289.4 | 2026-01-30 13:52:00 |
| Marksans Pharma Ltd. | 524404 | 160.75 | 166.3 | 157.25 | 161 | 166.3 | 5.30 | 3.29 | 21891 | 0.36 | 358.5 | 45.65 | 2026-01-30 13:52:00 |
| MAS Financial Services Ltd. | 540749 | 320.95 | 321.9 | 315.3 | 320.95 | 321.9 | 0.95 | 0.30 | 4765 | 0.15 | 1058.85 | 221.5 | 2026-01-30 13:52:00 |
| Matrimony.Com Ltd. | 540704 | 522.4 | 528.5 | 516.95 | 561.8 | 520.6 | -41.20 | -7.33 | 5266 | 0.27 | 849.8 | 402.3 | 2026-01-30 13:52:00 |
| Max Estates Ltd. | 544008 | 365.25 | 382.8 | 364.2 | 369.1 | 382.8 | 13.70 | 3.71 | 5249 | 0.20 | 2026-01-30 13:52:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 512.5 | 517.95 | 499.65 | 505.4 | 507.45 | 2.05 | 0.41 | 1475 | 0.07 | 698 | 382.4 | 2026-01-30 13:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 396.05 | 408.15 | 394.6 | 399.25 | 399.4 | 0.15 | 0.04 | 4768 | 0.19 | 2026-01-30 13:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.6 | 60.32 | 58.39 | 59.56 | 59.99 | 0.43 | 0.72 | 48974 | 0.29 | 135.9 | 55 | 2026-01-30 13:52:00 |
| MM Forgings Ltd. | 522241 | 418 | 418 | 407.05 | 424.6 | 408.65 | -15.95 | -3.76 | 2146 | 0.09 | 1403.05 | 276.05 | 2026-01-30 13:52:00 |
| MOIL Ltd. | 533286 | 378.75 | 378.75 | 345 | 378.8 | 359.4 | -19.40 | -5.12 | 99805 | 3.59 | 588.35 | 140.65 | 2026-01-30 13:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 525.05 | 555.6 | 525.05 | 540.3 | 547.75 | 7.45 | 1.38 | 806 | 0.04 | 1123.05 | 415 | 2026-01-30 13:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 562.95 | 568.95 | 560 | 565.15 | 567.35 | 2.20 | 0.39 | 722 | 0.04 | 984 | 507.4 | 2026-01-30 13:52:00 |
| MPS Ltd. | 532440 | 1809.6 | 1876.05 | 1809.6 | 1821.8 | 1865.1 | 43.30 | 2.38 | 130 | 0.02 | 3071.85 | 620 | 2026-01-30 13:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 217.8 | 222.95 | 217.5 | 220.1 | 220 | -0.10 | -0.05 | 14360 | 0.32 | 2196 | 208.7 | 2026-01-30 13:52:00 |
| MSTC Ltd. | 542597 | 462.5 | 467.95 | 458.5 | 468.05 | 464.6 | -3.45 | -0.74 | 3998 | 0.19 | 1165 | 239.65 | 2026-01-30 13:52:00 |
| MTAR Technologies Ltd. | 543270 | 2749.95 | 3075 | 2720.5 | 2740.95 | 2965.45 | 224.50 | 8.19 | 162653 | 48.23 | 3075 | 1152 | 2026-01-30 13:52:00 |
| Muthoot Microfin Ltd. | 544055 | 178.2 | 186.1 | 174.75 | 178.1 | 178.55 | 0.45 | 0.25 | 2539 | 0.05 | 2026-01-30 13:52:00 | ||
| NACL Industries Ltd. | 524709 | 149.4 | 151 | 144.95 | 152.55 | 144.95 | -7.60 | -4.98 | 14077 | 0.20 | 337.65 | 48.6 | 2026-01-30 13:52:00 |
| National Fertilizers Ltd. | 523630 | 82.05 | 84.52 | 80.3 | 82.48 | 82.9 | 0.42 | 0.51 | 69150 | 0.57 | 169.95 | 46 | 2026-01-30 13:52:00 |
| Nava Ltd. | 513023 | 550.2 | 570.4 | 550.2 | 551.7 | 560.45 | 8.75 | 1.59 | 9376 | 0.53 | 1346.7 | 162.55 | 2026-01-30 13:52:00 |
| Nazara Technologies Ltd. | 543280 | 289.5 | 290.4 | 285 | 289.55 | 285.75 | -3.80 | -1.31 | 28367 | 0.81 | 1450 | 221.5 | 2026-01-30 13:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1214.05 | 1214.05 | 1171.45 | 1225.1 | 1205.35 | -19.75 | -1.61 | 1515 | 0.18 | 2414.9 | 978 | 2026-01-30 13:52:00 |
| Netweb Technologies India Ltd. | 543945 | 3040.9 | 3304.9 | 3016.65 | 3070.55 | 3143 | 72.45 | 2.36 | 132144 | 41.53 | 4480 | 739.7 | 2026-01-30 13:52:00 |
| Neuland Laboratories Ltd. | 524558 | 12522.4 | 13204.75 | 12508.55 | 12552.7 | 13187.35 | 634.65 | 5.06 | 2583 | 3.41 | 19748.4 | 1069 | 2026-01-30 13:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 380.1 | 390.6 | 380.1 | 385.25 | 388 | 2.75 | 0.71 | 994 | 0.04 | 576 | 304.1 | 2026-01-30 13:52:00 |
| Nilkamal Ltd. | 523385 | 1400 | 1400 | 1391.2 | 1394.7 | 1395.1 | 0.40 | 0.03 | 128 | 0.02 | 2800 | 1111 | 2026-01-30 13:51:00 |
| Nitin Spinners Ltd. | 532698 | 323.8 | 330.55 | 323.75 | 325 | 326.8 | 1.80 | 0.55 | 727 | 0.02 | 493.9 | 182.25 | 2026-01-30 13:52:00 |
| NRB Bearings Ltd. | 530367 | 251.3 | 255.95 | 247 | 254.05 | 254.7 | 0.65 | 0.26 | 5676 | 0.14 | 400.75 | 125.05 | 2026-01-30 13:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 872 | 908.9 | 870.65 | 880.5 | 908.9 | 28.40 | 3.23 | 569 | 0.05 | 1787.8 | 365 | 2026-01-30 13:52:00 |
| Optiemus Infracom Ltd. | 530135 | 385.6 | 413.7 | 385.6 | 399.85 | 402.6 | 2.75 | 0.69 | 2819 | 0.11 | 873.65 | 160.45 | 2026-01-30 13:52:00 |
| Orchid Pharma Ltd. | 524372 | 704.4 | 706 | 693.35 | 704.35 | 705.2 | 0.85 | 0.12 | 1322 | 0.09 | 1998 | 292.05 | 2026-01-30 13:52:00 |
| Orient Cement Ltd. | 535754 | 164.8 | 164.85 | 162.6 | 165.2 | 163.6 | -1.60 | -0.97 | 7134 | 0.12 | 379.4 | 104.7 | 2026-01-30 13:52:00 |
| Orient Electric Ltd. | 541301 | 179.8 | 179.8 | 175.8 | 179.7 | 176.55 | -3.15 | -1.75 | 3107 | 0.05 | 297.15 | 155.55 | 2026-01-30 13:52:00 |
| Paisalo Digital Ltd. | 532900 | 33.59 | 34.36 | 32.97 | 33.59 | 34.26 | 0.67 | 1.99 | 154113 | 0.53 | 199.25 | 29.4 | 2026-01-30 13:52:00 |
| Panama Petrochem Ltd. | 524820 | 284.3 | 289.45 | 284.05 | 287.65 | 289.45 | 1.80 | 0.63 | 439 | 0.01 | 452.45 | 263.9 | 2026-01-30 13:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.85 | 141.15 | 130.1 | 132.75 | 138.9 | 6.15 | 4.63 | 429806 | 5.97 | 234.05 | 47.4 | 2026-01-30 13:52:00 |
| Parag Milk Foods Ltd. | 539889 | 249.85 | 255.85 | 244.7 | 249.9 | 251.95 | 2.05 | 0.82 | 14932 | 0.38 | 101006 | 68 | 2026-01-30 13:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 699.45 | 709.35 | 681.9 | 699.75 | 706.1 | 6.35 | 0.91 | 69699 | 4.92 | 1943.6 | 447.1 | 2026-01-30 13:52:00 |
| Patel Engineering Ltd. | 531120 | 28.28 | 28.68 | 27.82 | 28.29 | 28.51 | 0.22 | 0.78 | 229033 | 0.65 | 79 | 13.1 | 2026-01-30 13:52:00 |
| Paushak Ltd. | 532742 | 495.75 | 507.75 | 494.25 | 496.2 | 499.45 | 3.25 | 0.65 | 5739 | 0.29 | 10349 | 493 | 2026-01-30 13:52:00 |
| PC Jeweller Ltd. | 534809 | 10.37 | 10.58 | 10.25 | 10.44 | 10.5 | 0.06 | 0.57 | 2387305 | 2.51 | 186.8 | 9.1 | 2026-01-30 13:52:00 |
| PDS Ltd. | 538730 | 328.7 | 347.4 | 322.8 | 328.7 | 343.95 | 15.25 | 4.64 | 11994 | 0.41 | 658.15 | 282 | 2026-01-30 13:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1469.1 | 1580 | 1462 | 1469.05 | 1556.55 | 87.50 | 5.96 | 2984 | 0.46 | 1993.3 | 334.35 | 2026-01-30 13:52:00 |
| PG Electroplast Ltd. | 533581 | 525 | 563.95 | 520.5 | 529.75 | 545.05 | 15.30 | 2.89 | 222926 | 12.15 | 4100 | 337 | 2026-01-30 13:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4668 | 4668 | 4651 | 4655.2 | 4651 | -4.20 | -0.09 | 6 | 0.00 | 8265.95 | 1602.65 | 2026-01-30 13:52:00 |
| Pitti Engineering Ltd. | 513519 | 764.35 | 785.35 | 756.85 | 777.3 | 780.4 | 3.10 | 0.40 | 719 | 0.06 | 1511.45 | 256.8 | 2026-01-30 13:51:00 |
| PNB Gilts Ltd. | 532366 | 77.11 | 78.58 | 77.11 | 78.46 | 78.35 | -0.11 | -0.14 | 7343 | 0.06 | 149.25 | 55.25 | 2026-01-30 13:52:00 |
| Pokarna Ltd. | 532486 | 754.05 | 754.05 | 730.45 | 750.6 | 740.55 | -10.05 | -1.34 | 1105 | 0.08 | 1451.7 | 233.75 | 2026-01-30 13:52:00 |
| Polyplex Corporation Ltd. | 524051 | 846 | 861.65 | 840.05 | 851.9 | 850.3 | -1.60 | -0.19 | 765 | 0.07 | 2373.6 | 752.55 | 2026-01-30 13:52:00 |
| Power Mech Projects Ltd. | 539302 | 2035.05 | 2060.75 | 2014.2 | 2047.25 | 2048.1 | 0.85 | 0.04 | 1702 | 0.35 | 7450 | 1023.45 | 2026-01-30 13:52:00 |
| Prataap Snacks Ltd. | 540724 | 1137.2 | 1137.4 | 1116.4 | 1137.1 | 1119.7 | -17.40 | -1.53 | 116 | 0.01 | 1450 | 662 | 2026-01-30 13:52:00 |
| Precision Camshafts Ltd. | 539636 | 149 | 149 | 143 | 150.6 | 147.05 | -3.55 | -2.36 | 43999 | 0.65 | 382.15 | 88.41 | 2026-01-30 13:52:00 |
| Pricol Ltd. | 540293 | 538 | 552.35 | 521.6 | 537.05 | 549.1 | 12.05 | 2.24 | 37413 | 2.05 | 694.95 | 153.5 | 2026-01-30 13:52:00 |
| Prime Focus Ltd. | 532748 | 225.65 | 233 | 219.3 | 226.8 | 221.9 | -4.90 | -2.16 | 266265 | 5.91 | 258.95 | 64.75 | 2026-01-30 13:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 234.35 | 241.55 | 232.45 | 236.45 | 240.85 | 4.40 | 1.86 | 3531 | 0.09 | 775.75 | 5.26 | 2026-01-30 13:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2841.1 | 2841.1 | 2800 | 2841.05 | 2823.8 | -17.25 | -0.61 | 5156 | 1.46 | 3433 | 870.55 | 2026-01-30 13:52:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2301.75 | 2439.4 | 2292.2 | 2301.75 | 2404.25 | 102.50 | 4.45 | 1521 | 0.37 | 101093 | 573.6 | 2026-01-30 13:52:00 |
| PSP Projects Ltd. | 540544 | 758.35 | 803.95 | 742 | 758 | 758.15 | 0.15 | 0.02 | 9297 | 0.70 | 1030.8 | 560.2 | 2026-01-30 13:52:00 |
| PTC India Ltd. | 532524 | 174.5 | 174.5 | 171 | 175 | 172.85 | -2.15 | -1.23 | 54860 | 0.95 | 254.65 | 67.75 | 2026-01-30 13:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 193.85 | 193.85 | 182.45 | 193.85 | 186.25 | -7.60 | -3.92 | 10244 | 0.19 | 825.9 | 127.35 | 2026-01-30 13:52:00 |
| R Systems International Ltd. | 532735 | 374 | 385.7 | 373.5 | 379.25 | 384.35 | 5.10 | 1.34 | 843 | 0.03 | 599 | 216.5 | 2026-01-30 13:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 341.15 | 352.5 | 335.5 | 342.65 | 350.9 | 8.25 | 2.41 | 164105 | 5.76 | 618 | 93.95 | 2026-01-30 13:52:00 |
| Rajesh Exports Ltd. | 531500 | 159.75 | 164.5 | 159 | 161.75 | 163.5 | 1.75 | 1.08 | 6234 | 0.10 | 1028.4 | 151 | 2026-01-30 13:50:00 |
| Rajratan Global Wire Ltd. | 517522 | 417.15 | 420.3 | 401.85 | 413.55 | 410 | -3.55 | -0.86 | 7148 | 0.29 | 1409.05 | 250 | 2026-01-30 13:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.7 | 7.9 | 7.6 | 7.72 | 7.82 | 0.10 | 1.30 | 381620 | 0.30 | 50.5 | 7.29 | 2026-01-30 13:52:00 |
| Ramco Industries Ltd. | 532369 | 302.35 | 313 | 300.4 | 304.75 | 313 | 8.25 | 2.71 | 1080 | 0.03 | 397.55 | 117.5 | 2026-01-30 13:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 477.4 | 482.1 | 472.75 | 481.9 | 472.75 | -9.15 | -1.90 | 2575 | 0.12 | 1008.9 | 155.55 | 2026-01-30 13:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 569.8 | 614.65 | 565.4 | 569.75 | 614 | 44.25 | 7.77 | 13157 | 0.81 | 101093 | 252.45 | 2026-01-30 13:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.51 | 36.39 | 33.9 | 34.73 | 36.1 | 1.37 | 3.94 | 91375 | 0.33 | 94.85 | 31.99 | 2026-01-30 13:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 920.6 | 1101 | 917 | 922.6 | 1044.5 | 121.90 | 13.21 | 151571 | 15.83 | 2026-01-30 13:52:00 | ||
| Redtape Ltd. | 543957 | 119 | 125 | 117 | 118.9 | 123.65 | 4.75 | 3.99 | 21293 | 0.26 | 2026-01-30 13:52:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 707.85 | 720 | 705.55 | 715.95 | 713.4 | -2.55 | -0.36 | 1618 | 0.12 | 1604 | 680.55 | 2026-01-30 13:52:00 |
| Reliance Power Ltd. | 532939 | 27.79 | 28.7 | 27.09 | 27.8 | 28.24 | 0.44 | 1.58 | 6022995 | 17.01 | 76.49 | 9.05 | 2026-01-30 13:52:00 |
| Religare Enterprises Ltd. | 532915 | 235.7 | 240 | 231.8 | 235.65 | 235.2 | -0.45 | -0.19 | 24952 | 0.59 | 319.9 | 123.5 | 2026-01-30 13:52:00 |
| Repco Home Finance Ltd. | 535322 | 393.05 | 399.35 | 389.95 | 399.15 | 397.7 | -1.45 | -0.36 | 2061 | 0.08 | 594.7 | 155.6 | 2026-01-30 13:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.16 | 63.94 | 63.16 | 63.75 | 63.55 | -0.20 | -0.31 | 39026 | 0.25 | 137.85 | 59.5 | 2026-01-30 13:52:00 |
| Rolex Rings Ltd | 543325 | 121.15 | 124 | 121.15 | 124.1 | 122.9 | -1.20 | -0.97 | 20253 | 0.25 | 2788.95 | 99.3 | 2026-01-30 13:52:00 |
| Rossari Biotech Ltd. | 543213 | 544.2 | 602 | 539.3 | 544.15 | 569.8 | 25.65 | 4.71 | 8288 | 0.47 | 1051 | 503.85 | 2026-01-30 13:52:00 |
| Route Mobile Ltd. | 543228 | 575.15 | 598.45 | 573.25 | 583.6 | 591.4 | 7.80 | 1.34 | 2801 | 0.17 | 1942 | 562.1 | 2026-01-30 13:52:00 |
| RPG Life Sciences Ltd. | 532983 | 1988.65 | 2006.25 | 1976.65 | 1982.05 | 2005.6 | 23.55 | 1.19 | 223 | 0.04 | 2976.7 | 645.7 | 2026-01-30 13:52:00 |
| RPSG Ventures Ltd. | 542333 | 711.05 | 718.7 | 707.85 | 718.8 | 718.1 | -0.70 | -0.10 | 770 | 0.06 | 1357.4 | 359.45 | 2026-01-30 13:51:00 |
| Rupa & Company Ltd. | 533552 | 148.25 | 150.3 | 148 | 149.95 | 148.7 | -1.25 | -0.83 | 1310 | 0.02 | 368.35 | 146.3 | 2026-01-30 13:51:00 |
| Safari Industries (India) Ltd. | 523025 | 1945 | 2023.95 | 1928.3 | 1944.95 | 2023.95 | 79.00 | 4.06 | 1083 | 0.22 | 4539.95 | 1115.6 | 2026-01-30 13:52:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 108.7 | 113.95 | 106.7 | 108.65 | 112.95 | 4.30 | 3.96 | 21789 | 0.25 | 2026-01-30 13:52:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.74 | 8.05 | 7.7 | 7.75 | 7.94 | 0.19 | 2.45 | 295740 | 0.23 | 139.95 | 6.89 | 2026-01-30 13:52:00 |
| Samhi Hotels Ltd. | 543984 | 169.5 | 174.95 | 166.85 | 169.5 | 169.85 | 0.35 | 0.21 | 30807 | 0.52 | 2026-01-30 13:52:00 | ||
| Sandhar Technologies Ltd. | 541163 | 481.5 | 501 | 479.5 | 489.65 | 495 | 5.35 | 1.09 | 3946 | 0.20 | 697.6 | 186.1 | 2026-01-30 13:52:00 |
| Sangam (India) Ltd. | 514234 | 449.6 | 461.95 | 445.05 | 449.55 | 461.95 | 12.40 | 2.76 | 339 | 0.02 | 627.2 | 185 | 2026-01-30 13:52:00 |
| Sanghi Industries Ltd. | 526521 | 62.3 | 64.35 | 61.57 | 62.4 | 64.35 | 1.95 | 3.12 | 3528 | 0.02 | 156.2 | 38.3 | 2026-01-30 13:51:00 |
| Sanghvi Movers Ltd. | 530073 | 286.5 | 305.3 | 285.2 | 291.8 | 302.95 | 11.15 | 3.82 | 9291 | 0.28 | 1483 | 205 | 2026-01-30 13:52:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4265 | 4265 | 4025.3 | 4053.1 | 4092.85 | 39.75 | 0.98 | 82 | 0.03 | 2026-01-30 13:46:00 | ||
| Sansera Engineering Ltd. | 543358 | 1670.9 | 1730 | 1670.9 | 1697.95 | 1720 | 22.05 | 1.30 | 8914 | 1.53 | 1954.7 | 672.85 | 2026-01-30 13:52:00 |
| Saregama India Ltd. | 532163 | 326.25 | 339 | 323.85 | 329 | 334 | 5.00 | 1.52 | 15207 | 0.51 | 688.5 | 303.3 | 2026-01-30 13:52:00 |
| Sasken Technologies Ltd. | 532663 | 1221.55 | 1221.55 | 1208.9 | 1221.6 | 1218.7 | -2.90 | -0.24 | 55 | 0.01 | 2365.55 | 761 | 2026-01-30 13:52:00 |
| Satia Industries Ltd. | 539201 | 59 | 60.29 | 58.47 | 59.37 | 59.74 | 0.37 | 0.62 | 913 | 0.01 | 164.35 | 58.47 | 2026-01-30 13:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.1 | 156.85 | 153.75 | 154.9 | 155.65 | 0.75 | 0.48 | 5528 | 0.09 | 283.65 | 102.45 | 2026-01-30 13:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 344.9 | 352.35 | 344.1 | 348.2 | 351 | 2.80 | 0.80 | 779 | 0.03 | 655 | 231.95 | 2026-01-30 13:51:00 |
| SBFC Finance Ltd. | 543959 | 86.1 | 86.4 | 84.6 | 86 | 85.6 | -0.40 | -0.47 | 139346 | 1.19 | 2026-01-30 13:52:00 | ||
| Seamec Ltd. | 526807 | 1291.7 | 1316 | 1218.85 | 1291.65 | 1282.9 | -8.75 | -0.68 | 2950 | 0.38 | 1664 | 563.3 | 2026-01-30 13:52:00 |
| SEPC Ltd. | 532945 | 8.08 | 8.24 | 7.93 | 8.12 | 8.18 | 0.06 | 0.74 | 360966 | 0.30 | 33.5 | 6.27418407679277 | 2026-01-30 13:52:00 |
| SG Finserve Ltd. | 539199 | 340.7 | 341.85 | 333.3 | 340.7 | 334.1 | -6.60 | -1.94 | 18352 | 0.61 | 748 | 182.45 | 2026-01-30 13:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.6 | 144 | 135.35 | 139.6 | 143.3 | 3.70 | 2.65 | 7971 | 0.11 | 335.25 | 81.9 | 2026-01-30 13:52:00 |
| Shalby Ltd. | 540797 | 164.7 | 168.35 | 163.3 | 165.1 | 167 | 1.90 | 1.15 | 3057 | 0.05 | 333.85 | 114.35 | 2026-01-30 13:52:00 |
| Shankara Building Products Ltd. | 540425 | 100.15 | 104.35 | 100.15 | 102.7 | 103.35 | 0.65 | 0.63 | 2204 | 0.02 | 1210 | 100.15 | 2026-01-30 13:52:00 |
| Shanthi Gears Ltd. | 522034 | 456.05 | 458.95 | 451.4 | 453.05 | 456 | 2.95 | 0.65 | 357 | 0.02 | 703.55 | 225.15 | 2026-01-30 13:52:00 |
| Sharda Cropchem Ltd. | 538666 | 970 | 1084.65 | 959.3 | 987.05 | 1057.85 | 70.80 | 7.17 | 228506 | 24.17 | 1180.3 | 318 | 2026-01-30 13:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 831.8 | 857.25 | 829.3 | 835.4 | 848.7 | 13.30 | 1.59 | 442 | 0.04 | 2955.9 | 550 | 2026-01-30 13:52:00 |
| Share India Securities Ltd. | 540725 | 142.35 | 143.75 | 140.55 | 142.4 | 143.55 | 1.15 | 0.81 | 7600 | 0.11 | 2039.95 | 127.7 | 2026-01-30 13:52:00 |
| Shilchar Technologies Ltd. | 531201 | 3579.1 | 3610 | 3451.1 | 3593.15 | 3539.95 | -53.20 | -1.48 | 8082 | 2.86 | 8899 | 552.1 | 2026-01-30 13:52:00 |
| Shilpa Medicare Ltd. | 530549 | 265 | 281.1 | 263.4 | 269.7 | 280.85 | 11.15 | 4.13 | 5327 | 0.15 | 1003.2 | 222.4 | 2026-01-30 13:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 221.65 | 233 | 218.7 | 222.35 | 226 | 3.65 | 1.64 | 344067 | 7.78 | 384.8 | 79.5 | 2026-01-30 13:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 417.55 | 426.2 | 413.5 | 417.6 | 423.15 | 5.55 | 1.33 | 693 | 0.03 | 730 | 318 | 2026-01-30 13:52:00 |
| Shriram Properties Ltd. | 543419 | 72.78 | 74.73 | 72.3 | 73.78 | 73.72 | -0.06 | -0.08 | 21252 | 0.16 | 147.5 | 53.25 | 2026-01-30 13:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.29 | 21.38 | 20.7 | 21.29 | 20.92 | -0.37 | -1.74 | 11919 | 0.02 | 45.15 | 12.9 | 2026-01-30 13:52:00 |
| SIRCA Paints India Ltd. | 543686 | 464.5 | 472.6 | 458.5 | 465.4 | 465.35 | -0.05 | -0.01 | 5714 | 0.27 | 539 | 234 | 2026-01-30 13:52:00 |
| SIS Ltd. | 540673 | 324 | 333 | 319.1 | 326.1 | 333 | 6.90 | 2.12 | 1598 | 0.05 | 544.1 | 289.2 | 2026-01-30 13:52:00 |
| SJS Enterprises Ltd. | 543387 | 1600.05 | 1665.25 | 1594.65 | 1625.9 | 1657.7 | 31.80 | 1.96 | 3108 | 0.52 | 1888.9 | 379 | 2026-01-30 13:52:00 |
| Skipper Ltd. | 538562 | 368 | 368 | 344.85 | 364.9 | 364.95 | 0.05 | 0.01 | 25381 | 0.93 | 665 | 54.5 | 2026-01-30 13:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 496.45 | 514.2 | 496.45 | 505.55 | 507.5 | 1.95 | 0.39 | 2724 | 0.14 | 885.95 | 287 | 2026-01-30 13:52:00 |
| Somany Ceramics Ltd. | 531548 | 403.45 | 433.4 | 403.45 | 405.6 | 410 | 4.40 | 1.08 | 5574 | 0.23 | 872 | 373.05 | 2026-01-30 13:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247 | 247 | 241.75 | 248.2 | 245.15 | -3.05 | -1.23 | 5798 | 0.14 | 1243.1 | 214.7 | 2026-01-30 13:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 177.05 | 181.15 | 177.05 | 179.3 | 180 | 0.70 | 0.39 | 856 | 0.02 | 2026-01-30 13:52:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 190.1 | 206 | 188.3 | 190.05 | 202.9 | 12.85 | 6.76 | 13387 | 0.27 | 298.9 | 126.2 | 2026-01-30 13:52:00 |
| Sterling Tools Ltd. | 530759 | 246.7 | 253.6 | 237.75 | 246.65 | 247.9 | 1.25 | 0.51 | 3747 | 0.09 | 744.3 | 200.65 | 2026-01-30 13:52:00 |
| Sterlite Technologies Ltd. | 532374 | 101.05 | 107.8 | 96 | 99.9 | 106 | 6.10 | 6.11 | 482742 | 5.12 | 192.95 | 58.51 | 2026-01-30 13:52:00 |
| Stove Kraft Ltd. | 543260 | 486.3 | 512.65 | 485.6 | 487.1 | 498.05 | 10.95 | 2.25 | 1323 | 0.07 | 976.75 | 354 | 2026-01-30 13:52:00 |
| Strides Pharma Science Ltd. | 532531 | 814.7 | 908 | 792.6 | 808.95 | 882.45 | 73.50 | 9.09 | 196729 | 17.36 | 1675.25 | 268.4 | 2026-01-30 13:52:00 |
| Stylam Industries Ltd. | 526951 | 2197.4 | 2199.85 | 2197.4 | 2186.5 | 2199 | 12.50 | 0.57 | 32 | 0.01 | 2736 | 941.7 | 2026-01-30 13:52:00 |
| Subex Ltd. | 532348 | 9.21 | 9.38 | 8.9 | 9.42 | 9.32 | -0.10 | -1.06 | 280973 | 0.26 | 45.8 | 8.86 | 2026-01-30 13:52:00 |
| Subros Ltd. | 517168 | 817.85 | 820 | 793.15 | 814.05 | 816.3 | 2.25 | 0.28 | 2969 | 0.24 | 1212.4 | 272 | 2026-01-30 13:52:00 |
| Sula Vineyards Ltd. | 543711 | 180.15 | 184.75 | 180.15 | 182.3 | 183.85 | 1.55 | 0.85 | 14722 | 0.27 | 699.75 | 180.15 | 2026-01-30 13:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 1191.4 | 1244.2 | 1164 | 1226.2 | 1235 | 8.80 | 0.72 | 1360 | 0.17 | 2026-01-30 13:52:00 | ||
| Suprajit Engineering Ltd. | 532509 | 414 | 446.5 | 414 | 417.9 | 446.1 | 28.20 | 6.75 | 7874 | 0.35 | 639.95 | 315.25 | 2026-01-30 13:52:00 |
| Supriya Lifescience Ltd. | 543434 | 668 | 681.95 | 661.1 | 674.45 | 679.6 | 5.15 | 0.76 | 2056 | 0.14 | 841.7 | 170.05 | 2026-01-30 13:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 128.3 | 142.3 | 128.3 | 135.9 | 141.5 | 5.60 | 4.12 | 10204 | 0.14 | 219.55 | 83.45 | 2026-01-30 13:52:00 |
| Suven Life Sciences Ltd. | 530239 | 131 | 137.1 | 129.15 | 131 | 132.3 | 1.30 | 0.99 | 20551 | 0.27 | 303 | 45.01 | 2026-01-30 13:52:00 |
| Symphony Ltd. | 517385 | 877.75 | 938.8 | 851.1 | 878.75 | 925.55 | 46.80 | 5.33 | 5556 | 0.51 | 1878.95 | 811.8 | 2026-01-30 13:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 750 | 801.55 | 742.45 | 725.4 | 768.95 | 43.55 | 6.00 | 733112 | 56.37 | 909.5 | 248.3 | 2026-01-30 13:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 351.15 | 369.8 | 351.15 | 363.25 | 369.25 | 6.00 | 1.65 | 3704 | 0.14 | 539.95 | 157.7 | 2026-01-30 13:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.1 | 136.05 | 132 | 134.4 | 134.7 | 0.30 | 0.22 | 3780 | 0.05 | 330.95 | 115.05 | 2026-01-30 13:52:00 |
| TARC Ltd. | 543249 | 154.4 | 155.1 | 152 | 154.45 | 153.2 | -1.25 | -0.81 | 46808 | 0.72 | 275.5 | 33.4 | 2026-01-30 13:52:00 |
| Tarsons Products Ltd. | 543399 | 193.4 | 195.3 | 192.65 | 195.45 | 194.2 | -1.25 | -0.64 | 2823 | 0.05 | 914.35 | 190.05 | 2026-01-30 13:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6771 | 6987.45 | 6600 | 6771.7 | 6861 | 89.30 | 1.32 | 70 | 0.05 | 18940.95 | 6600 | 2026-01-30 13:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1125.65 | 1173.1 | 1109.85 | 1110 | 1153.5 | 43.50 | 3.92 | 3389 | 0.39 | 2649.1 | 610 | 2026-01-30 13:52:00 |
| TCI Express Ltd. | 540212 | 535.95 | 535.95 | 517 | 535.8 | 534.1 | -1.70 | -0.32 | 1476 | 0.08 | 2009.95 | 481.4 | 2026-01-30 13:52:00 |
| TD Power Systems Ltd. | 533553 | 658.25 | 767.7 | 649.5 | 676.3 | 735.65 | 59.35 | 8.78 | 219062 | 16.12 | 850.05 | 95.9 | 2026-01-30 13:52:00 |
| TeamLease Services Ltd. | 539658 | 1395.35 | 1400 | 1374.6 | 1395.35 | 1384.6 | -10.75 | -0.77 | 158 | 0.02 | 3692.45 | 1358 | 2026-01-30 13:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2024.8 | 2031 | 1974.05 | 2051.5 | 1979.05 | -72.45 | -3.53 | 170 | 0.03 | 3939 | 689.65 | 2026-01-30 13:52:00 |
| Tega Industries Ltd. | 543413 | 1660.05 | 1718.2 | 1660.05 | 1700.3 | 1707.9 | 7.60 | 0.45 | 1481 | 0.25 | 2327.45 | 468 | 2026-01-30 13:52:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 125.85 | 128.7 | 124.05 | 126.9 | 127.5 | 0.60 | 0.47 | 64017 | 0.82 | 296.6 | 40.49 | 2026-01-30 13:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3480.85 | 3481.4 | 3360.35 | 3480.85 | 3373.4 | -107.45 | -3.09 | 3575 | 1.21 | 4138.15 | 472.075 | 2026-01-30 13:52:00 |
| The Anup Engineering Ltd. | 542460 | 1700.05 | 1802 | 1700.05 | 1734.05 | 1751.65 | 17.60 | 1.01 | 1339 | 0.23 | 3857.55 | 798.15 | 2026-01-30 13:52:00 |
| The Karnataka Bank Ltd. | 532652 | 185 | 185 | 181.1 | 186.15 | 182.25 | -3.90 | -2.10 | 70162 | 1.28 | 285.7 | 70.9 | 2026-01-30 13:52:00 |
| The South Indian Bank Ltd. | 532218 | 39.99 | 39.99 | 36.01 | 44.27 | 37.85 | -6.42 | -14.50 | 15277360 | 57.82 | 46.85 | 7.79 | 2026-01-30 13:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 424.65 | 424.65 | 398 | 424.65 | 403.85 | -20.80 | -4.90 | 20214 | 0.82 | 1613.9 | 398 | 2026-01-30 13:52:00 |
| Time Technoplast Ltd. | 532856 | 177 | 181.7 | 174.25 | 177.3 | 181.25 | 3.95 | 2.23 | 27194 | 0.49 | 513.35 | 69.55 | 2026-01-30 13:52:00 |
| Tips Music Ltd. | 532375 | 531.35 | 544.55 | 523.55 | 531.4 | 541 | 9.60 | 1.81 | 6167 | 0.33 | 950 | 138.46 | 2026-01-30 13:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 1016.4 | 1070 | 1008.8 | 1016.35 | 1051 | 34.65 | 3.41 | 363 | 0.04 | 1301.85 | 556.05 | 2026-01-30 13:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 347.95 | 366.75 | 347 | 350.3 | 364.95 | 14.65 | 4.18 | 11644 | 0.42 | 536 | 215.55 | 2026-01-30 13:52:00 |
| TV Today Network Ltd. | 532515 | 120.65 | 124.4 | 120.65 | 121.65 | 122.5 | 0.85 | 0.70 | 6811 | 0.08 | 324 | 120.55 | 2026-01-30 13:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 96.3 | 98.15 | 95.35 | 96.7 | 97.25 | 0.55 | 0.57 | 35908 | 0.35 | 2026-01-30 13:52:00 | ||
| Uniparts India Ltd. | 543689 | 419.15 | 431.05 | 416 | 420.9 | 430.25 | 9.35 | 2.22 | 777 | 0.03 | 722.15 | 260 | 2026-01-30 13:52:00 |
| United Foodbrands Ltd. | 543283 | 173.4 | 193.4 | 172.6 | 173.3 | 180 | 6.70 | 3.87 | 3677 | 0.07 | 1219 | 170.7 | 2026-01-30 13:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.93 | 14.08 | 13.44 | 13.53 | 13.6 | 0.07 | 0.52 | 2750992 | 3.74 | 68.23 | 13.32 | 2026-01-30 13:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 206.2 | 217.6 | 206.2 | 208.7 | 215.95 | 7.25 | 3.47 | 815 | 0.02 | 535.2 | 170.05 | 2026-01-30 13:52:00 |
| V-Mart Retail Ltd. | 534976 | 609.6 | 638 | 607 | 609.6 | 633.2 | 23.60 | 3.87 | 4863 | 0.31 | 4517.3 | 551.85 | 2026-01-30 13:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5400.25 | 5475.55 | 5375 | 5496.95 | 5460 | -36.95 | -0.67 | 127 | 0.07 | 6268.3 | 2046.55 | 2026-01-30 13:52:00 |
| VA Tech Wabag Ltd. | 533269 | 1066.45 | 1077.65 | 1038.5 | 1066.5 | 1071.15 | 4.65 | 0.44 | 21526 | 2.31 | 1943.95 | 240 | 2026-01-30 13:52:00 |
| Vadilal Industries Ltd. | 519156 | 4350 | 4498.1 | 4338 | 4389.1 | 4389.5 | 0.40 | 0.01 | 352 | 0.15 | 7398.95 | 1800 | 2026-01-30 13:52:00 |
| Vaibhav Global Ltd. | 532156 | 219.1 | 223.25 | 213 | 219.15 | 223.25 | 4.10 | 1.87 | 113110 | 2.53 | 543.05 | 178 | 2026-01-30 13:52:00 |
| Valiant Organics Ltd. | 540145 | 248.8 | 248.8 | 235 | 238.9 | 243.4 | 4.50 | 1.88 | 471 | 0.01 | 869 | 225 | 2026-01-30 13:52:00 |
| Valor Estate Ltd. | 533160 | 105.35 | 107.35 | 102.2 | 105.7 | 106.5 | 0.80 | 0.76 | 42853 | 0.46 | 284.95 | 52.5 | 2026-01-30 13:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 249 | 257.7 | 249 | 251.4 | 256.25 | 4.85 | 1.93 | 1802 | 0.05 | 345.25 | 115.475 | 2026-01-30 13:52:00 |
| Venky'S (India) Ltd. | 523261 | 1516.6 | 1559.15 | 1508.55 | 1516.5 | 1536.25 | 19.75 | 1.30 | 737 | 0.11 | 2555 | 1317 | 2026-01-30 13:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1012 | 1024.05 | 1010 | 1018.4 | 1024 | 5.60 | 0.55 | 1221 | 0.13 | 2489.95 | 381.5 | 2026-01-30 13:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 188 | 206.85 | 188 | 192.65 | 206.85 | 14.20 | 7.37 | 17230 | 0.36 | 379.9 | 135.05 | 2026-01-30 13:52:00 |
| Vesuvius India Ltd. | 520113 | 465.05 | 480.5 | 461.95 | 468.1 | 479.9 | 11.80 | 2.52 | 1752 | 0.08 | 6298.95 | 437.05 | 2026-01-30 13:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.45 | 324.45 | 312.15 | 318.85 | 312.75 | -6.10 | -1.91 | 572 | 0.02 | 571.95 | 288.3 | 2026-01-30 13:50:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 935.4 | 967.6 | 934.8 | 937.25 | 955.5 | 18.25 | 1.95 | 2466 | 0.24 | 1276.75 | 330 | 2026-01-30 13:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 1224.35 | 1230.9 | 1208.45 | 1225.25 | 1222.45 | -2.80 | -0.23 | 108 | 0.01 | 3232.95 | 1035.8 | 2026-01-30 13:49:00 |
| Vishnu Chemicals Ltd. | 516072 | 516 | 523.9 | 509 | 516.25 | 522.3 | 6.05 | 1.17 | 4001 | 0.21 | 596 | 245.05 | 2026-01-30 13:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.25 | 44.7 | 42.94 | 44.1 | 44.07 | -0.03 | -0.07 | 54276 | 0.24 | 2026-01-30 13:52:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7116.05 | 7435.55 | 7116.05 | 7243.7 | 7370.95 | 127.25 | 1.76 | 740 | 0.55 | 14800 | 2352 | 2026-01-30 13:52:00 |
| VRL Logistics Ltd. | 539118 | 267.75 | 271.65 | 261.45 | 267.75 | 271.65 | 3.90 | 1.46 | 4780 | 0.13 | 798.4 | 238.7 | 2026-01-30 13:52:00 |
| Websol Energy System Ltd. | 517498 | 84.42 | 84.42 | 79.2 | 86.65 | 81.14 | -5.51 | -6.36 | 730622 | 5.93 | 1891.1 | 62.3 | 2026-01-30 13:52:00 |
| Welspun Enterprises Ltd. | 532553 | 462.15 | 472.4 | 460.5 | 467.6 | 467.65 | 0.05 | 0.01 | 1379 | 0.06 | 664.1 | 106.25 | 2026-01-30 13:52:00 |
| Wockhardt Ltd. | 532300 | 1355.25 | 1390 | 1350 | 1371.95 | 1376.6 | 4.65 | 0.34 | 16430 | 2.26 | 1870 | 145.35 | 2026-01-30 13:52:00 |
| Wonderla Holidays Ltd. | 538268 | 495 | 500 | 489.9 | 494.95 | 499.2 | 4.25 | 0.86 | 1457 | 0.07 | 1106.7 | 273.15 | 2026-01-30 13:52:00 |
| Yasho Industries Ltd. | 541167 | 1200.7 | 1218.75 | 1199.35 | 1200.65 | 1215.2 | 14.55 | 1.21 | 343 | 0.04 | 2418 | 1151 | 2026-01-30 13:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 548.95 | 593.4 | 548.95 | 554.2 | 589.8 | 35.60 | 6.42 | 31807 | 1.88 | 843 | 304 | 2026-01-30 13:52:00 |
| Yatra Online Ltd | 543992 | 146.25 | 149.5 | 145.6 | 148.05 | 148.65 | 0.60 | 0.41 | 16296 | 0.24 | 2026-01-30 13:52:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 284.8 | 285.65 | 276.05 | 282.15 | 285.3 | 3.15 | 1.12 | 518770 | 14.80 | 2026-01-30 13:52:00 | ||
| Zen Technologies Ltd. | 533339 | 1379.8 | 1404 | 1356 | 1383.75 | 1389.1 | 5.35 | 0.39 | 20837 | 2.89 | 2627.95 | 175.5 | 2026-01-30 13:52:00 |