Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 209 |
Declines - 168 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 414.15 | 415.4 | 1.25 | 0.30 |
| 63 Moons Technologies Ltd. | 994.55 | 1065.3 | 70.75 | 7.11 |
| Aarti Pharmalabs Ltd. | 897.3 | 909.4 | 12.10 | 1.35 |
| ADF Foods Ltd. | 263.35 | 265.65 | 2.30 | 0.87 |
| Ador Welding Ltd. | 1054.8 | 1104.2 | 49.40 | 4.68 |
| Advanced Enzyme Technologies Ltd. | 323.5 | 338.55 | 15.05 | 4.65 |
| Ahluwalia Contracts (India) Ltd. | 978.9 | 979.95 | 1.05 | 0.11 |
| Andrew Yule & Company Ltd. | 31.16 | 31.31 | 0.15 | 0.48 |
| Apeejay Surrendra Park Hotels Ltd. | 159.65 | 161.6 | 1.95 | 1.22 |
| Aptech Ltd. | 155 | 156.6 | 1.60 | 1.03 |
| Archean Chemical Industries Ltd. | 619.15 | 621.4 | 2.25 | 0.36 |
| Arman Financial Services Ltd. | 1739.6 | 1770.9 | 31.30 | 1.80 |
| Ashapura Minechem Ltd. | 443.2 | 446.2 | 3.00 | 0.68 |
| ASK Automotive Ltd. | 514.55 | 519.85 | 5.30 | 1.03 |
| Avalon Technologies Ltd. | 833.25 | 838.75 | 5.50 | 0.66 |
| Bajaj Consumer Care Ltd. | 227.95 | 228.8 | 0.85 | 0.37 |
| Balmer Lawrie & Company Ltd. | 213.35 | 214.85 | 1.50 | 0.70 |
| Barbeque-Nation Hospitality Ltd. | 313.65 | 313.75 | 0.10 | 0.03 |
| Bengal & Assam Company Ltd. | 8365 | 8399.65 | 34.65 | 0.41 |
| Best Agrolife Ltd. | 386.75 | 393.2 | 6.45 | 1.67 |
| BF Investment Ltd. | 494.6 | 497 | 2.40 | 0.49 |
| BF Utilities Ltd. | 782.2 | 807.15 | 24.95 | 3.19 |
| Blue Jet Healthcare Ltd. | 837.95 | 843 | 5.05 | 0.60 |
| Camlin Fine Sciences Ltd. | 304.95 | 310 | 5.05 | 1.66 |
| Cantabil Retail India Ltd. | 266.3 | 269 | 2.70 | 1.01 |
| Care Ratings Ltd. | 1806.15 | 1806.3 | 0.15 | 0.01 |
| Carysil Ltd. | 873.65 | 886.15 | 12.50 | 1.43 |
| Choice International Ltd. | 693.95 | 695 | 1.05 | 0.15 |
| Cigniti Technologies Ltd. | 1803.55 | 1820.75 | 17.20 | 0.95 |
| CMS Info Systems Ltd. | 506.25 | 507.55 | 1.30 | 0.26 |
| Confidence Petroleum India Ltd. | 52.34 | 55.07 | 2.73 | 5.22 |
| CSB Bank Ltd. | 391 | 399.35 | 8.35 | 2.14 |
| Cyient DLM Ltd. | 475.4 | 478.65 | 3.25 | 0.68 |
| Delta Corp Ltd. | 90.08 | 90.11 | 0.03 | 0.03 |
| Den Networks Ltd. | 37.71 | 37.81 | 0.10 | 0.27 |
| Dhani Services Ltd. | 68.59 | 69.01 | 0.42 | 0.61 |
| Dodla Dairy Ltd | 1392.5 | 1457.05 | 64.55 | 4.64 |
| Dollar Industries Ltd. | 373.95 | 375.8 | 1.85 | 0.49 |
| DOMS Industries Ltd. | 2438.15 | 2455 | 16.85 | 0.69 |
| Edelweiss Financial Services Ltd. | 115.35 | 116.25 | 0.90 | 0.78 |
| EIH Associated Hotels Ltd. | 373.95 | 376.1 | 2.15 | 0.57 |
| Electronics Mart India Ltd. | 143 | 143.65 | 0.65 | 0.45 |
| Embassy Developments Ltd. | 118.8 | 119.95 | 1.15 | 0.97 |
| eMudhra Ltd. | 758.8 | 763 | 4.20 | 0.55 |
| Entero Healthcare Solutions Ltd. | 1160.65 | 1203.15 | 42.50 | 3.66 |
| EPACK Durable Ltd. | 350.65 | 355.15 | 4.50 | 1.28 |
| ESAF Small Finance Bank Ltd. | 34.24 | 34.29 | 0.05 | 0.15 |
| Eveready Industries India Ltd. | 313.85 | 316.45 | 2.60 | 0.83 |
| Everest Kanto Cylinder Ltd. | 137.25 | 137.45 | 0.20 | 0.15 |
| Exicom Tele-Systems Ltd. | 199.8 | 200.7 | 0.90 | 0.45 |
| Fairchem Organics Ltd. | 980.8 | 1011.95 | 31.15 | 3.18 |
| Fedbank Financial Services Ltd | 117.45 | 117.85 | 0.40 | 0.34 |
| Fiem Industries Ltd. | 1927.6 | 1979 | 51.40 | 2.67 |
| Ganesh Housing Corporation Ltd. | 978.25 | 979.45 | 1.20 | 0.12 |
| Gateway Distriparks Ltd. | 65.57 | 65.99 | 0.42 | 0.64 |
| Gensol Engineering Ltd. | 46.8 | 49.14 | 2.34 | 5.00 |
| Geojit Financial Services Ltd. | 85.21 | 85.65 | 0.44 | 0.52 |
| Globus Spirits Ltd. | 953.85 | 958.55 | 4.70 | 0.49 |
| Go Fashion (India) Ltd. | 896.55 | 901.45 | 4.90 | 0.55 |
| Goodluck India Ltd. | 1109.5 | 1129.25 | 19.75 | 1.78 |
| Gopal Snacks Ltd. | 351 | 352.5 | 1.50 | 0.43 |
| Gravita India Ltd. | 1857.35 | 1858.4 | 1.05 | 0.06 |
| Greenply Industries Ltd. | 315.5 | 318.8 | 3.30 | 1.05 |
| GTPL Hathway Ltd. | 119.3 | 121 | 1.70 | 1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 589.35 | 592.1 | 2.75 | 0.47 |
| Gujarat Ambuja Exports Ltd. | 110.9 | 111 | 0.10 | 0.09 |
| Gujarat Industries Power Company Ltd. | 214.5 | 218 | 3.50 | 1.63 |
| Gulf Oil Lubricants India Ltd. | 1266.65 | 1271.95 | 5.30 | 0.42 |
| H.G. Infra Engineering Ltd. | 1039.75 | 1049.7 | 9.95 | 0.96 |
| Hariom Pipe Industries Ltd. | 397.3 | 414 | 16.70 | 4.20 |
| Healthcare Global Enterprises Ltd. | 534.05 | 538.8 | 4.75 | 0.89 |
| Hemisphere Properties India Ltd. | 138 | 138.55 | 0.55 | 0.40 |
| Heranba Industries Ltd. | 373.6 | 376.6 | 3.00 | 0.80 |
| Hikal Ltd. | 346.15 | 348.9 | 2.75 | 0.79 |
| Hindustan Foods Ltd. | 533.5 | 535.5 | 2.00 | 0.37 |
| Hindware Home Innovation Ltd. | 289.15 | 290.9 | 1.75 | 0.61 |
| IFGL Refractories Ltd. | 519.9 | 531 | 11.10 | 2.14 |
| IIFL Capital Services Ltd. | 341.95 | 350.05 | 8.10 | 2.37 |
| Imagicaaworld Entertainment Ltd. | 66.72 | 67.21 | 0.49 | 0.73 |
| Indegene Ltd. | 570.5 | 571.7 | 1.20 | 0.21 |
| India Tourism Development Corporation Ltd. | 602.9 | 605.1 | 2.20 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 784.55 | 788.95 | 4.40 | 0.56 |
| Indigo Paints Ltd. | 1192.8 | 1200.85 | 8.05 | 0.67 |
| Indoco Remedies Ltd. | 320.4 | 335.4 | 15.00 | 4.68 |
| Innova Captab Ltd. | 846.95 | 856.1 | 9.15 | 1.08 |
| Inox Green Energy Services Ltd. | 155.85 | 155.95 | 0.10 | 0.06 |
| Insecticides (India) Ltd. | 951.35 | 968.5 | 17.15 | 1.80 |
| Jamna Auto Industries Ltd. | 94.88 | 95.29 | 0.41 | 0.43 |
| Jayaswal Neco Industries Ltd. | 38.17 | 39.05 | 0.88 | 2.31 |
| JK Paper Ltd. | 370.3 | 371.9 | 1.60 | 0.43 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1743.85 | 1759.5 | 15.65 | 0.90 |
| JSW Holdings Ltd. | 22193.55 | 22400 | 206.45 | 0.93 |
| JTEKT India Ltd. | 145.2 | 145.85 | 0.65 | 0.45 |
| Jupiter Life Line Hospitals Ltd. | 1472.4 | 1500.1 | 27.70 | 1.88 |
| Kabra Extrusiontechnik Ltd. | 292 | 292.7 | 0.70 | 0.24 |
| Kewal Kiran Clothing Ltd. | 549.4 | 568.2 | 18.80 | 3.42 |
| Kingfa Science & Technology (India) Ltd. | 3410.2 | 3463.8 | 53.60 | 1.57 |
| Kiri Industries Ltd. | 563 | 563.1 | 0.10 | 0.02 |
| Kitex Garments Ltd. | 272.75 | 280.15 | 7.40 | 2.71 |
| Kovai Medical Center & Hospital Ltd. | 5860.15 | 5901 | 40.85 | 0.70 |
| KRBL Ltd. | 379.35 | 392.75 | 13.40 | 3.53 |
| Krsnaa Diagnostics Ltd. | 708.25 | 712.6 | 4.35 | 0.61 |
| Lloyds Engineering Works Ltd. | 74.4 | 75.29 | 0.89 | 1.20 |
| Lumax Auto Technologies Ltd. | 1111.85 | 1132.9 | 21.05 | 1.89 |
| Lumax Industries Ltd. | 3531.05 | 3604.05 | 73.00 | 2.07 |
| Mahindra Logistics Ltd. | 341.05 | 347 | 5.95 | 1.74 |
| Mangalore Chemicals & Fertilizers Ltd. | 271.2 | 273 | 1.80 | 0.66 |
| Marksans Pharma Ltd. | 257.3 | 259 | 1.70 | 0.66 |
| Mayur Uniquoters Ltd. | 550.45 | 554.55 | 4.10 | 0.74 |
| Meghmani Organics Ltd. | 100.79 | 102.26 | 1.47 | 1.46 |
| MM Forgings Ltd. | 375.9 | 377.7 | 1.80 | 0.48 |
| MOIL Ltd. | 390.1 | 392.15 | 2.05 | 0.53 |
| Monte Carlo Fashions Ltd. | 609.8 | 611.85 | 2.05 | 0.34 |
| Mrs. Bectors Food Specialities Ltd. | 1343.7 | 1349.75 | 6.05 | 0.45 |
| MTAR Technologies Ltd. | 1583.1 | 1597.25 | 14.15 | 0.89 |
| Muthoot Microfin Ltd. | 143 | 144.6 | 1.60 | 1.12 |
| NACL Industries Ltd. | 240.5 | 252.5 | 12.00 | 4.99 |
| National Fertilizers Ltd. | 99.5 | 100.6 | 1.10 | 1.11 |
| Nazara Technologies Ltd. | 1333.25 | 1364.5 | 31.25 | 2.34 |
| Netweb Technologies India Ltd. | 1855.75 | 1867.25 | 11.50 | 0.62 |
| NIIT Learning Systems Ltd. | 329.3 | 331.95 | 2.65 | 0.80 |
| Nilkamal Ltd. | 1789.65 | 1796.8 | 7.15 | 0.40 |
| Nitin Spinners Ltd. | 390.05 | 392 | 1.95 | 0.50 |
| Orchid Pharma Ltd. | 723.3 | 732.85 | 9.55 | 1.32 |
| Orient Cement Ltd. | 240.45 | 241.05 | 0.60 | 0.25 |
| Orient Electric Ltd. | 223.7 | 224.5 | 0.80 | 0.36 |
| Paisalo Digital Ltd. | 30.93 | 31.24 | 0.31 | 1.00 |
| Paradeep Phosphates Ltd. | 158.95 | 160.35 | 1.40 | 0.88 |
| Paras Defence And Space Technologies Ltd. | 1696.55 | 1706.9 | 10.35 | 0.61 |
| Patel Engineering Ltd. | 40.8 | 40.81 | 0.01 | 0.02 |
| Paushak Ltd. | 4838.1 | 4895.05 | 56.95 | 1.18 |
| PC Jeweller Ltd. | 13.84 | 14.02 | 0.18 | 1.30 |
| Pilani Investment And Industries Corporation Ltd. | 5509.85 | 5533.3 | 23.45 | 0.43 |
| Power Mech Projects Ltd. | 3226.2 | 3240.05 | 13.85 | 0.43 |
| Pricol Ltd. | 451.25 | 457 | 5.75 | 1.27 |
| Privi Speciality Chemicals Ltd. | 2372.05 | 2499.5 | 127.45 | 5.37 |
| Prudent Corporate Advisory Services Ltd. | 2589.15 | 2628.2 | 39.05 | 1.51 |
| PTC India Ltd. | 180 | 180.15 | 0.15 | 0.08 |
| Quick Heal Technologies Ltd. | 389.85 | 404.5 | 14.65 | 3.76 |
| Railtel Corporation Of India Ltd. | 422.9 | 424.5 | 1.60 | 0.38 |
| Ramky Infrastructure Ltd. | 559.8 | 574.2 | 14.40 | 2.57 |
| RateGain Travel Technologies Ltd. | 440 | 469.65 | 29.65 | 6.74 |
| Reliance Industrial Infrastructure Ltd. | 957 | 960 | 3.00 | 0.31 |
| Restaurant Brands Asia Ltd. | 82.38 | 83.46 | 1.08 | 1.31 |
| Rolex Rings Ltd | 1576.7 | 1588.25 | 11.55 | 0.73 |
| Rossari Biotech Ltd. | 670.75 | 676 | 5.25 | 0.78 |
| RPG Life Sciences Ltd. | 2503.05 | 2519.2 | 16.15 | 0.65 |
| Rupa & Company Ltd. | 216.35 | 217.35 | 1.00 | 0.46 |
| Safari Industries (India) Ltd. | 2159.95 | 2170.25 | 10.30 | 0.48 |
| Samhi Hotels Ltd. | 219.7 | 221.35 | 1.65 | 0.75 |
| Sandhar Technologies Ltd. | 526.25 | 530.25 | 4.00 | 0.76 |
| Sanghi Industries Ltd. | 66.32 | 66.51 | 0.19 | 0.29 |
| Sansera Engineering Ltd. | 1404.35 | 1407.4 | 3.05 | 0.22 |
| Saregama India Ltd. | 492.3 | 500.55 | 8.25 | 1.68 |
| Sasken Technologies Ltd. | 1458.35 | 1488.5 | 30.15 | 2.07 |
| Satia Industries Ltd. | 90.62 | 90.85 | 0.23 | 0.25 |
| Satin Creditcare Network Ltd. | 166.15 | 167.8 | 1.65 | 0.99 |
| Savita Oil Technologies Ltd. | 426.2 | 436.7 | 10.50 | 2.46 |
| SBFC Finance Ltd. | 107.2 | 110.75 | 3.55 | 3.31 |
| Seamec Ltd. | 866.3 | 873 | 6.70 | 0.77 |
| SG Finserve Ltd. | 407.95 | 410.65 | 2.70 | 0.66 |
| SH Kelkar And Company Ltd. | 232.15 | 233.3 | 1.15 | 0.50 |
| Shalby Ltd. | 183.45 | 184.4 | 0.95 | 0.52 |
| Shankara Building Products Ltd. | 1010.65 | 1014.4 | 3.75 | 0.37 |
| Sharda Cropchem Ltd. | 845.55 | 864 | 18.45 | 2.18 |
| Sharda Motor Industries Ltd. | 2083.8 | 2099.1 | 15.30 | 0.73 |
| Share India Securities Ltd. | 179.2 | 179.9 | 0.70 | 0.39 |
| Shilchar Technologies Ltd. | 5342.15 | 5342.95 | 0.80 | 0.01 |
| Sindhu Trade Links Ltd. | 27.91 | 28.92 | 1.01 | 3.62 |
| SIRCA Paints India Ltd. | 369.95 | 373.7 | 3.75 | 1.01 |
| SIS Ltd. | 366.25 | 367.9 | 1.65 | 0.45 |
| SJS Enterprises Ltd. | 1241.75 | 1272 | 30.25 | 2.44 |
| Skipper Ltd. | 497 | 498.55 | 1.55 | 0.31 |
| Somany Ceramics Ltd. | 561.95 | 578.1 | 16.15 | 2.87 |
| Spandana Sphoorty Financial Ltd. | 277.15 | 278.6 | 1.45 | 0.52 |
| Stanley Lifestyles Ltd. | 336.65 | 338.25 | 1.60 | 0.48 |
| Sterling Tools Ltd. | 358.3 | 359.2 | 0.90 | 0.25 |
| Sterlite Technologies Ltd. | 112 | 116 | 4.00 | 3.57 |
| Stove Kraft Ltd. | 598.95 | 600.85 | 1.90 | 0.32 |
| Strides Pharma Science Ltd. | 869.2 | 884.7 | 15.50 | 1.78 |
| Stylam Industries Ltd. | 1612.1 | 1618.4 | 6.30 | 0.39 |
| Subros Ltd. | 1003.45 | 1034.95 | 31.50 | 3.14 |
| Sula Vineyards Ltd. | 303.1 | 304.3 | 1.20 | 0.40 |
| Symphony Ltd. | 1107.15 | 1124.85 | 17.70 | 1.60 |
| Taj GVK Hotels & Resorts Ltd. | 394.8 | 395.95 | 1.15 | 0.29 |
| Tatva Chintan Pharma Chem Ltd. | 1000.6 | 1020.9 | 20.30 | 2.03 |
| TeamLease Services Ltd. | 2048.1 | 2054 | 5.90 | 0.29 |
| Tega Industries Ltd. | 1603.1 | 1604.85 | 1.75 | 0.11 |
| The South Indian Bank Ltd. | 31.04 | 31.16 | 0.12 | 0.39 |
| Thyrocare Technologies Ltd. | 983.9 | 1029.4 | 45.50 | 4.62 |
| Transport Corporation Of India Ltd. | 1125.8 | 1130.95 | 5.15 | 0.46 |
| TV Today Network Ltd. | 171.8 | 172 | 0.20 | 0.12 |
| TVS Supply Chain Solutions Ltd. | 134.3 | 134.9 | 0.60 | 0.45 |
| Udaipur Cement Works Ltd. | 34.47 | 35.04 | 0.57 | 1.65 |
| Utkarsh Small Finance Bank Ltd. | 24.18 | 24.21 | 0.03 | 0.12 |
| V.S.T. Tillers Tractors Ltd. | 3948.85 | 4024.9 | 76.05 | 1.93 |
| VA Tech Wabag Ltd. | 1410.4 | 1424.15 | 13.75 | 0.97 |
| Vaibhav Global Ltd. | 236 | 237.95 | 1.95 | 0.83 |
| Valiant Organics Ltd. | 416 | 418.05 | 2.05 | 0.49 |
| Valor Estate Ltd. | 225.85 | 226.2 | 0.35 | 0.15 |
| Vardhman Special Steels Ltd. | 257.45 | 259.1 | 1.65 | 0.64 |
| Veranda Learning Solutions Ltd. | 196.15 | 196.75 | 0.60 | 0.31 |
| Vijaya Diagnostic Centre Ltd. | 980.25 | 1001.85 | 21.60 | 2.20 |
| Vindhya Telelinks Ltd. | 1700.4 | 1708 | 7.60 | 0.45 |
| Vishnu Chemicals Ltd. | 528.75 | 529.3 | 0.55 | 0.10 |
| Vishnu Prakash R Punglia Ltd. | 165.1 | 165.2 | 0.10 | 0.06 |
| Voltamp Transformers Ltd. | 9601.05 | 9631.1 | 30.05 | 0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 548.2 | 566.65 | 18.45 | 3.37 |
| Yatra Online Ltd | 85.07 | 85.6 | 0.53 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 483.6 | 482.1 | -1.50 | -0.31 |
| Accelya Solutions India Ltd. | 1416.25 | 1416.2 | -0.05 | 0.00 |
| Acutaas Chemicals Ltd. | 1098.25 | 1094 | -4.25 | -0.39 |
| Aditya Vision Ltd. | 361.85 | 361.8 | -0.05 | -0.01 |
| Alicon Castalloy Ltd. | 907.25 | 898.2 | -9.05 | -1.00 |
| Alivus Life Sciences Ltd. | 1011.25 | 1009.4 | -1.85 | -0.18 |
| Allcargo Gati Ltd. | 70.12 | 69.66 | -0.46 | -0.66 |
| Allcargo Logistics Ltd. | 34.96 | 34.56 | -0.40 | -1.14 |
| Apcotex Industries Ltd. | 395.65 | 393.05 | -2.60 | -0.66 |
| Apollo Micro Systems Ltd. | 190.7 | 189.2 | -1.50 | -0.79 |
| Apollo Pipes Ltd. | 440.35 | 438.4 | -1.95 | -0.44 |
| Arvind Fashions Ltd. | 473.25 | 469.05 | -4.20 | -0.89 |
| Ashiana Housing Ltd. | 347.6 | 347 | -0.60 | -0.17 |
| Ashoka Buildcon Ltd. | 213.05 | 213 | -0.05 | -0.02 |
| Astec Lifesciences Ltd. | 948.45 | 940.3 | -8.15 | -0.86 |
| Astra Microwave Products Ltd. | 1067.85 | 1062.7 | -5.15 | -0.48 |
| AVT Natural Products Ltd. | 65.17 | 65.01 | -0.16 | -0.25 |
| Awfis Space Solutions Ltd. | 627.95 | 615.5 | -12.45 | -1.98 |
| Azad Engineering Ltd. | 1656.4 | 1652 | -4.40 | -0.27 |
| Bajel Projects Ltd. | 233.9 | 229 | -4.90 | -2.09 |
| Balu Forge Industries Ltd. | 705.5 | 702 | -3.50 | -0.50 |
| Borosil Ltd. | 334.5 | 334.1 | -0.40 | -0.12 |
| Butterfly Gandhimathi Appliances Ltd. | 729.6 | 723.9 | -5.70 | -0.78 |
| Capacit'e Infraprojects Ltd. | 332.2 | 328.9 | -3.30 | -0.99 |
| CarTrade Tech Ltd. | 1700.75 | 1671.6 | -29.15 | -1.71 |
| D.B. Corp Ltd. | 271.7 | 268.05 | -3.65 | -1.34 |
| Datamatics Global Services Ltd. | 626.55 | 624.65 | -1.90 | -0.30 |
| DCB Bank Ltd. | 145.8 | 144.45 | -1.35 | -0.93 |
| DCX Systems Ltd. | 279.8 | 277.55 | -2.25 | -0.80 |
| Dilip Buildcon Ltd. | 506.95 | 505.45 | -1.50 | -0.30 |
| Dishman Carbogen Amcis Ltd. | 254 | 252 | -2.00 | -0.79 |
| Divgi Torqtransfer Systems Ltd. | 636.6 | 631.45 | -5.15 | -0.81 |
| Dreamfolks Services Ltd. | 224.45 | 220.75 | -3.70 | -1.65 |
| EMS Ltd. | 609.5 | 605 | -4.50 | -0.74 |
| Epigral Ltd. | 1825.55 | 1821.4 | -4.15 | -0.23 |
| Ethos Ltd. | 2724.8 | 2703.4 | -21.40 | -0.79 |
| Expleo Solutions Ltd. | 1333.95 | 1300.9 | -33.05 | -2.48 |
| Filatex India Ltd. | 59.64 | 58.67 | -0.97 | -1.63 |
| Fineotex Chemical Ltd. | 279.05 | 277.9 | -1.15 | -0.41 |
| Fino Payments Bank Ltd. | 286.15 | 284.2 | -1.95 | -0.68 |
| Fusion Finance Ltd. | 193.9 | 191.85 | -2.05 | -1.06 |
| Gandhar Oil Refinery (India) Ltd. | 173.45 | 173.35 | -0.10 | -0.06 |
| Genus Power Infrastructures Ltd. | 362.65 | 361.7 | -0.95 | -0.26 |
| GNA Axles Ltd. | 326.75 | 325.65 | -1.10 | -0.34 |
| Godawari Power And Ispat Ltd. | 185.4 | 183.55 | -1.85 | -1.00 |
| Gokaldas Exports Ltd. | 930.8 | 921.35 | -9.45 | -1.02 |
| Goldiam International Ltd. | 341.95 | 341.3 | -0.65 | -0.19 |
| Greenlam Industries Ltd. | 239.15 | 238.5 | -0.65 | -0.27 |
| Greenpanel Industries Ltd. | 278.35 | 277 | -1.35 | -0.49 |
| Gulshan Polyols Ltd. | 178.75 | 176.65 | -2.10 | -1.17 |
| Happy Forgings Ltd. | 944.45 | 944.05 | -0.40 | -0.04 |
| Harsha Engineers International Ltd. | 407.95 | 406.5 | -1.45 | -0.36 |
| Heritage Foods Ltd. | 494.25 | 490.35 | -3.90 | -0.79 |
| Hinduja Global Solutions Ltd. | 564.1 | 562.1 | -2.00 | -0.35 |
| HLE Glascoat Ltd. | 462.45 | 461.65 | -0.80 | -0.17 |
| HMA Agro Industries Ltd. | 31.23 | 30.98 | -0.25 | -0.80 |
| Honda India Power Products Ltd. | 2962.55 | 2956.25 | -6.30 | -0.21 |
| ICRA Ltd. | 6788.9 | 6778.5 | -10.40 | -0.15 |
| Ideaforge Technology Ltd. | 576.7 | 575.15 | -1.55 | -0.27 |
| Igarashi Motors India Ltd. | 539.9 | 535.65 | -4.25 | -0.79 |
| IKIO Technologies Ltd. | 222.9 | 219.1 | -3.80 | -1.70 |
| India Pesticides Ltd. | 223.3 | 213.95 | -9.35 | -4.19 |
| India Shelter Finance Corporation Ltd. | 873.1 | 870.25 | -2.85 | -0.33 |
| Indo Count Industries Ltd. | 289.25 | 284.9 | -4.35 | -1.50 |
| Inox India Ltd. | 1266.05 | 1257.85 | -8.20 | -0.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.76 | 94.81 | -0.95 | -0.99 |
| ISGEC Heavy Engineering Ltd. | 1205.6 | 1202.95 | -2.65 | -0.22 |
| J Kumar Infraprojects Ltd. | 717.3 | 714.8 | -2.50 | -0.35 |
| Jagran Prakashan Ltd. | 71.98 | 71.81 | -0.17 | -0.24 |
| Jaiprakash Power Ventures Ltd. | 18.83 | 18.59 | -0.24 | -1.27 |
| Jana Small Finance Bank Ltd. | 500.05 | 497.55 | -2.50 | -0.50 |
| Jindal Worldwide Ltd. | 51.27 | 50.9 | -0.37 | -0.72 |
| JK Tyre & Industries Ltd. | 366.9 | 366.4 | -0.50 | -0.14 |
| JTL Industries Ltd | 78.87 | 78.5 | -0.37 | -0.47 |
| Juniper Hotels Ltd. | 293.4 | 292.55 | -0.85 | -0.29 |
| Jyoti Resins & Adhesives Ltd. | 1369.65 | 1361.1 | -8.55 | -0.62 |
| Kaveri Seed Company Ltd. | 1174.4 | 1168.55 | -5.85 | -0.50 |
| KDDL Ltd. | 2826.35 | 2809.7 | -16.65 | -0.59 |
| Keystone Realtors Ltd | 649.3 | 648 | -1.30 | -0.20 |
| Kolte-Patil Developers Ltd. | 481.05 | 479.75 | -1.30 | -0.27 |
| Kuantum Papers Ltd. | 118.05 | 117.75 | -0.30 | -0.25 |
| La Opala RG Ltd. | 260.1 | 258 | -2.10 | -0.81 |
| Landmark Cars Ltd. | 528.75 | 526.95 | -1.80 | -0.34 |
| Le Travenues Technology Ltd. | 172 | 170.2 | -1.80 | -1.05 |
| LT Foods Ltd. | 496.3 | 496 | -0.30 | -0.06 |
| Magellanic Cloud Ltd. | 73.38 | 72.64 | -0.74 | -1.01 |
| Man InfraConstruction Ltd. | 182.8 | 181.45 | -1.35 | -0.74 |
| Manorama Industries Ltd. | 1409.2 | 1402.1 | -7.10 | -0.50 |
| MAS Financial Services Ltd. | 307.6 | 305.4 | -2.20 | -0.72 |
| Matrimony.Com Ltd. | 529.65 | 527.35 | -2.30 | -0.43 |
| Max Estates Ltd. | 489.65 | 484.85 | -4.80 | -0.98 |
| Medi Assist Healthcare Services Ltd. | 520.1 | 516.35 | -3.75 | -0.72 |
| Mold-Tek Packaging Ltd. | 701.7 | 694.4 | -7.30 | -1.04 |
| MPS Ltd. | 2752.9 | 2749.3 | -3.60 | -0.13 |
| MSTC Ltd. | 539.35 | 538.25 | -1.10 | -0.20 |
| Neogen Chemicals Ltd. | 1611.4 | 1608.25 | -3.15 | -0.20 |
| Neuland Laboratories Ltd. | 11984.25 | 11705.55 | -278.70 | -2.33 |
| NRB Bearings Ltd. | 296.8 | 295.8 | -1.00 | -0.34 |
| Nucleus Software Exports Ltd. | 1175.2 | 1161.55 | -13.65 | -1.16 |
| Optiemus Infracom Ltd. | 639 | 628.9 | -10.10 | -1.58 |
| Panama Petrochem Ltd. | 353.2 | 352.9 | -0.30 | -0.08 |
| Parag Milk Foods Ltd. | 223.95 | 223.85 | -0.10 | -0.04 |
| PDS Ltd. | 399.8 | 395.8 | -4.00 | -1.00 |
| Pearl Global Industries Ltd. | 1524 | 1489.2 | -34.80 | -2.28 |
| PG Electroplast Ltd. | 745.6 | 744.7 | -0.90 | -0.12 |
| PNB Gilts Ltd. | 98.28 | 98.2 | -0.08 | -0.08 |
| Pokarna Ltd. | 1084 | 1078.25 | -5.75 | -0.53 |
| Polyplex Corporation Ltd. | 1205.6 | 1204.4 | -1.20 | -0.10 |
| Prataap Snacks Ltd. | 1032.9 | 1026.4 | -6.50 | -0.63 |
| Precision Camshafts Ltd. | 216.25 | 213.8 | -2.45 | -1.13 |
| Prime Focus Ltd. | 163.5 | 158.35 | -5.15 | -3.15 |
| Prince Pipes and Fittings Ltd. | 368.5 | 368.05 | -0.45 | -0.12 |
| PSP Projects Ltd. | 793.2 | 783.2 | -10.00 | -1.26 |
| R Systems International Ltd. | 457.95 | 453.15 | -4.80 | -1.05 |
| Rajratan Global Wire Ltd. | 430.55 | 425.9 | -4.65 | -1.08 |
| Rama Steel Tubes Ltd. | 12.08 | 12.04 | -0.04 | -0.33 |
| Ramco Industries Ltd. | 287.7 | 285 | -2.70 | -0.94 |
| RattanIndia Enterprises Ltd. | 62.03 | 61.59 | -0.44 | -0.71 |
| Raymond Lifestyle Ltd. | 1249.9 | 1240.9 | -9.00 | -0.72 |
| Redtape Ltd. | 128.55 | 127.6 | -0.95 | -0.74 |
| Religare Enterprises Ltd. | 224.95 | 222.65 | -2.30 | -1.02 |
| Repco Home Finance Ltd. | 433.65 | 430.2 | -3.45 | -0.80 |
| RPSG Ventures Ltd. | 907.15 | 904.1 | -3.05 | -0.34 |
| Sai Silks (Kalamandir) Ltd. | 164.8 | 162.7 | -2.10 | -1.27 |
| Salasar Techno Engineering Ltd. | 7.18 | 7.1 | -0.08 | -1.11 |
| SEPC Ltd. | 13.43 | 13.38 | -0.05 | -0.37 |
| Shanthi Gears Ltd. | 514.9 | 508.95 | -5.95 | -1.16 |
| Shilpa Medicare Ltd. | 876.95 | 872.25 | -4.70 | -0.54 |
| Shipping Corporation Of India Ltd. | 224.4 | 222.65 | -1.75 | -0.78 |
| Shriram Properties Ltd. | 99.75 | 98.3 | -1.45 | -1.45 |
| Solara Active Pharma Sciences Ltd. | 647.05 | 644.1 | -2.95 | -0.46 |
| Subex Ltd. | 14.37 | 14.3 | -0.07 | -0.49 |
| Sundaram-Clayton Ltd. | 2067.8 | 2057 | -10.80 | -0.52 |
| Suprajit Engineering Ltd. | 472.45 | 472.05 | -0.40 | -0.08 |
| Supriya Lifescience Ltd. | 728.15 | 719.6 | -8.55 | -1.17 |
| Suryoday Small Finance Bank Ltd. | 140.9 | 140.1 | -0.80 | -0.57 |
| Suven Life Sciences Ltd. | 247.05 | 245 | -2.05 | -0.83 |
| Syrma SGS Technology Ltd. | 604.05 | 591 | -13.05 | -2.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 169.8 | 169 | -0.80 | -0.47 |
| TARC Ltd. | 186.9 | 186.15 | -0.75 | -0.40 |
| Tarsons Products Ltd. | 389.95 | 389 | -0.95 | -0.24 |
| Tasty Bite Eatables Ltd. | 11019.25 | 10975.3 | -43.95 | -0.40 |
| TCI Express Ltd. | 758.75 | 753 | -5.75 | -0.76 |
| TD Power Systems Ltd. | 499 | 498.65 | -0.35 | -0.07 |
| Technocraft Industries (India) Ltd. | 3122.6 | 3114.1 | -8.50 | -0.27 |
| Texmaco Rail & Engineering Ltd. | 177.1 | 175.65 | -1.45 | -0.82 |
| Thangamayil Jewellery Ltd. | 1882.6 | 1867.15 | -15.45 | -0.82 |
| The Anup Engineering Ltd. | 2766.1 | 2747.45 | -18.65 | -0.67 |
| The Karnataka Bank Ltd. | 195.1 | 193.8 | -1.30 | -0.67 |
| Time Technoplast Ltd. | 448.05 | 445.3 | -2.75 | -0.61 |
| Tips Music Ltd. | 664.65 | 658.95 | -5.70 | -0.86 |
| Triveni Engineering & Industries Ltd. | 376.15 | 374.85 | -1.30 | -0.35 |
| Uniparts India Ltd. | 400.45 | 399.2 | -1.25 | -0.31 |
| Uttam Sugar Mills Ltd. | 294.95 | 294.35 | -0.60 | -0.20 |
| V-Mart Retail Ltd. | 823.45 | 815.9 | -7.55 | -0.92 |
| Vadilal Industries Ltd. | 5485.1 | 5434.9 | -50.20 | -0.92 |
| Venky'S (India) Ltd. | 1612.9 | 1612.35 | -0.55 | -0.03 |
| Venus Pipes & Tubes Ltd. | 1462.9 | 1435.45 | -27.45 | -1.88 |
| Vesuvius India Ltd. | 549.3 | 547.9 | -1.40 | -0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 422.35 | 420.65 | -1.70 | -0.40 |
| VRL Logistics Ltd. | 598.2 | 597.6 | -0.60 | -0.10 |
| Welspun Enterprises Ltd. | 536.7 | 535.25 | -1.45 | -0.27 |
| Wockhardt Ltd. | 1698.3 | 1692.95 | -5.35 | -0.32 |
| Wonderla Holidays Ltd. | 642.45 | 639.65 | -2.80 | -0.44 |
| Yasho Industries Ltd. | 2106.5 | 2064.5 | -42.00 | -1.99 |
| Zaggle Prepaid Ocean Services Ltd. | 417.3 | 417.2 | -0.10 | -0.02 |
| Zen Technologies Ltd. | 1951.65 | 1943.7 | -7.95 | -0.41 |
| Zinka Logistics Solutions Ltd. | 430.65 | 430.45 | -0.20 | -0.05 |
Market Stats
Advances
209
Declines
168
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 406 | 420.5 | 406 | 414.15 | 415.4 | 1.25 | 0.30 | 5980 | 0.25 | 759.1 | 270 | 2025-07-03 11:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.85 | 1070 | 997.8 | 994.55 | 1065.3 | 70.75 | 7.11 | 31702 | 3.38 | 1079.85 | 142.05 | 2025-07-03 11:07:00 |
| Aarti Drugs Ltd. | 524348 | 491.25 | 491.25 | 477.45 | 483.6 | 482.1 | -1.50 | -0.31 | 9890 | 0.48 | 645 | 310.8 | 2025-07-03 11:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 906.25 | 911 | 895 | 897.3 | 909.4 | 12.10 | 1.35 | 1637 | 0.15 | 948.8 | 269 | 2025-07-03 11:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1420 | 1420 | 1414 | 1416.25 | 1416.2 | -0.05 | 0.00 | 195 | 0.03 | 2128.25 | 1013.65 | 2025-07-03 11:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 1098.3 | 1113 | 1086.05 | 1098.25 | 1094 | -4.25 | -0.39 | 5990 | 0.66 | 2643.5 | 844.95 | 2025-07-03 11:07:00 |
| ADF Foods Ltd. | 519183 | 262.35 | 266.6 | 262.35 | 263.35 | 265.65 | 2.30 | 0.87 | 1826 | 0.05 | 1189.2 | 178.55 | 2025-07-03 11:07:00 |
| Aditya Vision Ltd. | 540205 | 362.4 | 372.8 | 360 | 361.85 | 361.8 | -0.05 | -0.01 | 6525 | 0.24 | 5049.95 | 328.25 | 2025-07-03 11:07:00 |
| Ador Welding Ltd. | 517041 | 1059.75 | 1109 | 1054.5 | 1054.8 | 1104.2 | 49.40 | 4.68 | 1390 | 0.15 | 1770 | 751.2 | 2025-07-03 11:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 338.55 | 323.95 | 323.5 | 338.55 | 15.05 | 4.65 | 10121 | 0.34 | 571.15 | 225 | 2025-07-03 11:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 974.15 | 985 | 969.5 | 978.9 | 979.95 | 1.05 | 0.11 | 1284 | 0.13 | 1540 | 398.85 | 2025-07-03 11:07:00 |
| Alicon Castalloy Ltd. | 531147 | 905.15 | 905.15 | 888 | 907.25 | 898.2 | -9.05 | -1.00 | 167 | 0.01 | 1543.15 | 541 | 2025-07-03 11:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1034.65 | 1034.65 | 996.75 | 1011.25 | 1009.4 | -1.85 | -0.18 | 2128 | 0.21 | 1335 | 369 | 2025-07-03 11:07:00 |
| Allcargo Gati Ltd. | 532345 | 70.09 | 70.18 | 69.1 | 70.12 | 69.66 | -0.46 | -0.66 | 14689 | 0.10 | 195.25 | 52 | 2025-07-03 11:07:00 |
| Allcargo Logistics Ltd. | 532749 | 34.51 | 34.91 | 34.41 | 34.96 | 34.56 | -0.40 | -1.14 | 87624 | 0.30 | 494.85 | 26.01 | 2025-07-03 11:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.8 | 31.8 | 31.3 | 31.16 | 31.31 | 0.15 | 0.48 | 25055 | 0.08 | 68.88 | 18.56 | 2025-07-03 11:06:00 |
| Apcotex Industries Ltd. | 523694 | 396.05 | 396.05 | 389.8 | 395.65 | 393.05 | -2.60 | -0.66 | 849 | 0.03 | 668.9 | 286.65 | 2025-07-03 11:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 162 | 162.2 | 158.85 | 159.65 | 161.6 | 1.95 | 1.22 | 6202 | 0.10 | 2025-07-03 11:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 191.1 | 191.9 | 187.4 | 190.7 | 189.2 | -1.50 | -0.79 | 228976 | 4.33 | 221.4 | 11.305 | 2025-07-03 11:07:00 |
| Apollo Pipes Ltd. | 531761 | 419.05 | 446.3 | 419.05 | 440.35 | 438.4 | -1.95 | -0.44 | 4355 | 0.19 | 798.85 | 313.05 | 2025-07-03 11:07:00 |
| Aptech Ltd. | 532475 | 153 | 156.6 | 153 | 155 | 156.6 | 1.60 | 1.03 | 454 | 0.01 | 422.75 | 106.2 | 2025-07-03 11:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 624.15 | 626.05 | 619.2 | 619.15 | 621.4 | 2.25 | 0.36 | 3103 | 0.19 | 838.2 | 409 | 2025-07-03 11:07:00 |
| Arman Financial Services Ltd. | 531179 | 1724.95 | 1786.55 | 1724.95 | 1739.6 | 1770.9 | 31.30 | 1.80 | 464 | 0.08 | 2676.1 | 1111 | 2025-07-03 11:07:00 |
| Arvind Fashions Ltd. | 542484 | 477.7 | 481.45 | 466.9 | 473.25 | 469.05 | -4.20 | -0.89 | 5913 | 0.28 | 639.45 | 261.05 | 2025-07-03 11:07:00 |
| Ashapura Minechem Ltd. | 527001 | 445 | 449.8 | 439.4 | 443.2 | 446.2 | 3.00 | 0.68 | 25630 | 1.14 | 571 | 72.7 | 2025-07-03 11:07:00 |
| Ashiana Housing Ltd. | 523716 | 345.45 | 349.45 | 345.45 | 347.6 | 347 | -0.60 | -0.17 | 2158 | 0.07 | 468 | 130 | 2025-07-03 11:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 213.95 | 215.1 | 212.45 | 213.05 | 213 | -0.05 | -0.02 | 21412 | 0.46 | 319 | 70.1 | 2025-07-03 11:07:00 |
| ASK Automotive Ltd. | 544022 | 514 | 536.1 | 514 | 514.55 | 519.85 | 5.30 | 1.03 | 8261 | 0.43 | 2025-07-03 11:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 949.3 | 949.3 | 932.8 | 948.45 | 940.3 | -8.15 | -0.86 | 198 | 0.02 | 2285.65 | 635.95 | 2025-07-03 11:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1070 | 1085.4 | 1053.6 | 1067.85 | 1062.7 | -5.15 | -0.48 | 11756 | 1.25 | 1195.65 | 213.15 | 2025-07-03 11:07:00 |
| Avalon Technologies Ltd. | 543896 | 835.1 | 845 | 830 | 833.25 | 838.75 | 5.50 | 0.66 | 1560 | 0.13 | 1074 | 347.3 | 2025-07-03 11:07:00 |
| AVT Natural Products Ltd. | 519105 | 64.66 | 65.28 | 64.66 | 65.17 | 65.01 | -0.16 | -0.25 | 3599 | 0.02 | 124.25 | 51 | 2025-07-03 11:06:00 |
| Awfis Space Solutions Ltd. | 544181 | 627.95 | 628 | 613 | 627.95 | 615.5 | -12.45 | -1.98 | 4397 | 0.27 | 2025-07-03 11:07:00 | ||
| Azad Engineering Ltd. | 544061 | 1664.7 | 1665.1 | 1644.2 | 1656.4 | 1652 | -4.40 | -0.27 | 530 | 0.09 | 2025-07-03 11:07:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 228.8 | 231.9 | 223.35 | 227.95 | 228.8 | 0.85 | 0.37 | 128139 | 2.93 | 288.7 | 145.65 | 2025-07-03 11:07:00 |
| Bajel Projects Ltd. | 544042 | 228 | 235.9 | 225.75 | 233.9 | 229 | -4.90 | -2.09 | 5577 | 0.13 | 2025-07-03 11:06:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 217.5 | 217.5 | 213.9 | 213.35 | 214.85 | 1.50 | 0.70 | 2144 | 0.05 | 320.25 | 107.7 | 2025-07-03 11:07:00 |
| Balu Forge Industries Ltd. | 531112 | 710 | 710 | 686.1 | 705.5 | 702 | -3.50 | -0.50 | 10814 | 0.76 | 890 | 52 | 2025-07-03 11:07:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 315 | 317 | 311 | 313.65 | 313.75 | 0.10 | 0.03 | 3259 | 0.10 | 1219 | 247.25 | 2025-07-03 11:07:00 |
| Bengal & Assam Company Ltd. | 533095 | 8442 | 8442 | 8365.55 | 8365 | 8399.65 | 34.65 | 0.41 | 34 | 0.03 | 11498.9 | 2606 | 2025-07-03 11:03:00 |
| Best Agrolife Ltd. | 539660 | 392.45 | 396 | 390 | 386.75 | 393.2 | 6.45 | 1.67 | 2472 | 0.10 | 1774.45 | 244.55 | 2025-07-03 11:07:00 |
| BF Investment Ltd. | 533303 | 492.3 | 501 | 488.35 | 494.6 | 497 | 2.40 | 0.49 | 2053 | 0.10 | 828.15 | 260 | 2025-07-03 11:07:00 |
| BF Utilities Ltd. | 532430 | 793.85 | 815.3 | 784.1 | 782.2 | 807.15 | 24.95 | 3.19 | 7923 | 0.64 | 1125.05 | 283 | 2025-07-03 11:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 846.3 | 849.25 | 837.15 | 837.95 | 843 | 5.05 | 0.60 | 6663 | 0.56 | 2025-07-03 11:07:00 | ||
| Borosil Ltd. | 543212 | 344.6 | 344.6 | 333.65 | 334.5 | 334.1 | -0.40 | -0.12 | 1180 | 0.04 | 516.1 | 277.6 | 2025-07-03 11:06:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 727.7 | 735.25 | 720 | 729.6 | 723.9 | -5.70 | -0.78 | 238 | 0.02 | 1862.55 | 550.05 | 2025-07-03 11:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 301.9 | 311.95 | 300 | 304.95 | 310 | 5.05 | 1.66 | 22341 | 0.69 | 334.7 | 80 | 2025-07-03 11:07:00 |
| Cantabil Retail India Ltd. | 533267 | 275.95 | 275.95 | 266.8 | 266.3 | 269 | 2.70 | 1.01 | 3065 | 0.08 | 1595 | 181.85 | 2025-07-03 11:06:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 329.45 | 331.45 | 327.9 | 332.2 | 328.9 | -3.30 | -0.99 | 8246 | 0.27 | 465 | 108.9 | 2025-07-03 11:07:00 |
| Care Ratings Ltd. | 534804 | 1805.7 | 1820 | 1791.35 | 1806.15 | 1806.3 | 0.15 | 0.01 | 1771 | 0.32 | 1964.8 | 465.65 | 2025-07-03 11:07:00 |
| CarTrade Tech Ltd. | 543333 | 1662 | 1735 | 1660 | 1700.75 | 1671.6 | -29.15 | -1.71 | 6304 | 1.05 | 1885 | 341.05 | 2025-07-03 11:07:00 |
| Carysil Ltd. | 524091 | 859 | 899 | 859 | 873.65 | 886.15 | 12.50 | 1.43 | 10500 | 0.93 | 1148.1 | 431.35 | 2025-07-03 11:07:00 |
| Choice International Ltd. | 531358 | 695.55 | 696.55 | 689 | 693.95 | 695 | 1.05 | 0.15 | 12030 | 0.84 | 722.9 | 211 | 2025-07-03 11:07:00 |
| Cigniti Technologies Ltd. | 534758 | 1803.55 | 1824.85 | 1803.55 | 1803.55 | 1820.75 | 17.20 | 0.95 | 637 | 0.12 | 1980.75 | 515.3 | 2025-07-03 11:07:00 |
| CMS Info Systems Ltd. | 543441 | 499 | 513 | 499 | 506.25 | 507.55 | 1.30 | 0.26 | 4691 | 0.24 | 615.9 | 250.05 | 2025-07-03 11:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 53.4 | 55.65 | 52.85 | 52.34 | 55.07 | 2.73 | 5.22 | 538286 | 2.96 | 119.95 | 44.76 | 2025-07-03 11:07:00 |
| CSB Bank Ltd. | 542867 | 401.85 | 401.85 | 391.1 | 391 | 399.35 | 8.35 | 2.14 | 11675 | 0.47 | 421.95 | 197.8 | 2025-07-03 11:07:00 |
| Cyient DLM Ltd. | 543933 | 477.55 | 480.65 | 474.05 | 475.4 | 478.65 | 3.25 | 0.68 | 2618 | 0.13 | 882.9 | 350.15 | 2025-07-03 11:07:00 |
| D.B. Corp Ltd. | 533151 | 271 | 271.8 | 267.05 | 271.7 | 268.05 | -3.65 | -1.34 | 549 | 0.01 | 405 | 89.6 | 2025-07-03 11:07:00 |
| Datamatics Global Services Ltd. | 532528 | 626.55 | 629 | 621 | 626.55 | 624.65 | -1.90 | -0.30 | 785 | 0.05 | 790.2 | 256.35 | 2025-07-03 11:07:00 |
| DCB Bank Ltd. | 532772 | 145.9 | 146.15 | 144.15 | 145.8 | 144.45 | -1.35 | -0.93 | 10821 | 0.16 | 163.4 | 81.25 | 2025-07-03 11:07:00 |
| DCX Systems Ltd. | 543650 | 278.25 | 281.15 | 277 | 279.8 | 277.55 | -2.25 | -0.80 | 28384 | 0.79 | 451.9 | 138.9 | 2025-07-03 11:07:00 |
| Delta Corp Ltd. | 532848 | 89.71 | 90.84 | 89.71 | 90.08 | 90.11 | 0.03 | 0.03 | 14059 | 0.13 | 259.95 | 76.73 | 2025-07-03 11:07:00 |
| Den Networks Ltd. | 533137 | 38.33 | 38.33 | 37.49 | 37.71 | 37.81 | 0.10 | 0.27 | 29369 | 0.11 | 69.4 | 25.4 | 2025-07-03 11:07:00 |
| Dhani Services Ltd. | 532960 | 69 | 69.72 | 67.63 | 68.59 | 69.01 | 0.42 | 0.61 | 110277 | 0.76 | 109.85 | 23.62 | 2025-07-03 11:07:00 |
| Dilip Buildcon Ltd. | 540047 | 507.5 | 509.3 | 504.05 | 506.95 | 505.45 | -1.50 | -0.30 | 4177 | 0.21 | 588.4 | 159.7 | 2025-07-03 11:07:00 |
| Dish TV India Ltd. | 532839 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00 | 34658 | 0.02 | 26.01 | 4.7 | 2025-07-03 11:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 254.45 | 255 | 247.5 | 254 | 252 | -2.00 | -0.79 | 2973 | 0.07 | 307.8 | 80.05 | 2025-07-03 11:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 636.6 | 641 | 626.4 | 636.6 | 631.45 | -5.15 | -0.81 | 877 | 0.06 | 1149 | 410.05 | 2025-07-03 11:07:00 |
| Dodla Dairy Ltd | 543306 | 1389 | 1474.05 | 1388 | 1392.5 | 1457.05 | 64.55 | 4.64 | 2085 | 0.30 | 1480 | 417 | 2025-07-03 11:07:00 |
| Dollar Industries Ltd. | 541403 | 378.35 | 379.1 | 374.6 | 373.95 | 375.8 | 1.85 | 0.49 | 1223 | 0.05 | 660.1 | 310.25 | 2025-07-03 11:07:00 |
| DOMS Industries Ltd. | 544045 | 2464.75 | 2467.55 | 2448.8 | 2438.15 | 2455 | 16.85 | 0.69 | 554 | 0.14 | 2025-07-03 11:07:00 | ||
| Dreamfolks Services Ltd. | 543591 | 223.2 | 228.1 | 218.65 | 224.45 | 220.75 | -3.70 | -1.65 | 88514 | 1.95 | 846.75 | 193.6 | 2025-07-03 11:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.5 | 49.84 | 49.04 | 49.66 | 49.66 | 0.00 | 0.00 | 12681 | 0.06 | 113.05 | 33.01 | 2025-07-03 11:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.95 | 116.7 | 114.7 | 115.35 | 116.25 | 0.90 | 0.78 | 96442 | 1.12 | 145.5 | 37.43 | 2025-07-03 11:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 378 | 378.1 | 374.5 | 373.95 | 376.1 | 2.15 | 0.57 | 154 | 0.01 | 1010.6 | 300.05 | 2025-07-03 11:07:00 |
| Electronics Mart India Ltd. | 543626 | 142.7 | 145.9 | 141.6 | 143 | 143.65 | 0.65 | 0.45 | 39294 | 0.56 | 261.75 | 61.45 | 2025-07-03 11:07:00 |
| Embassy Developments Ltd. | 532832 | 119.35 | 120.25 | 118.2 | 118.8 | 119.95 | 1.15 | 0.97 | 72829 | 0.87 | 164.4 | 45.94 | 2025-07-03 11:07:00 |
| EMS Ltd. | 543983 | 605.85 | 613.15 | 603.65 | 609.5 | 605 | -4.50 | -0.74 | 6698 | 0.41 | 2025-07-03 11:07:00 | ||
| eMudhra Ltd. | 543533 | 750.55 | 764.05 | 750.55 | 758.8 | 763 | 4.20 | 0.55 | 1500 | 0.11 | 1023.55 | 206.9 | 2025-07-03 11:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1160.7 | 1204.3 | 1159.55 | 1160.65 | 1203.15 | 42.50 | 3.66 | 1624 | 0.20 | 2025-07-03 11:07:00 | ||
| EPACK Durable Ltd. | 544095 | 355 | 356.8 | 349.3 | 350.65 | 355.15 | 4.50 | 1.28 | 9190 | 0.33 | 2025-07-03 11:07:00 | ||
| Epigral Ltd. | 543332 | 1820 | 1828 | 1815.55 | 1825.55 | 1821.4 | -4.15 | -0.23 | 809 | 0.15 | 2408.35 | 810.6 | 2025-07-03 11:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.26 | 34.55 | 33.84 | 34.24 | 34.29 | 0.05 | 0.15 | 16887 | 0.06 | 2025-07-03 11:07:00 | ||
| Ethos Ltd. | 543532 | 2732.65 | 2742.5 | 2703.4 | 2724.8 | 2703.4 | -21.40 | -0.79 | 675 | 0.18 | 3514.95 | 846 | 2025-07-03 11:07:00 |
| Eveready Industries India Ltd. | 531508 | 315.35 | 318.5 | 314.4 | 313.85 | 316.45 | 2.60 | 0.83 | 4299 | 0.14 | 504.9 | 272.8 | 2025-07-03 11:06:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 137.85 | 137.85 | 136.85 | 137.25 | 137.45 | 0.20 | 0.15 | 2205 | 0.03 | 231.5 | 66.05 | 2025-07-03 11:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 199.85 | 203.2 | 199.3 | 199.8 | 200.7 | 0.90 | 0.45 | 19524 | 0.39 | 2025-07-03 11:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 1342 | 1348 | 1295.75 | 1333.95 | 1300.9 | -33.05 | -2.48 | 2086 | 0.27 | 1771 | 686 | 2025-07-03 11:07:00 |
| Fairchem Organics Ltd. | 543252 | 980 | 1015 | 980 | 980.8 | 1011.95 | 31.15 | 3.18 | 817 | 0.08 | 2448.9 | 747.3 | 2025-07-03 11:07:00 |
| Fedbank Financial Services Ltd | 544027 | 115 | 118.4 | 115 | 117.45 | 117.85 | 0.40 | 0.34 | 8020 | 0.09 | 2025-07-03 11:07:00 | ||
| Fiem Industries Ltd. | 532768 | 1960.35 | 1982.3 | 1919.6 | 1927.6 | 1979 | 51.40 | 2.67 | 3150 | 0.62 | 2587.95 | 981.15 | 2025-07-03 11:07:00 |
| Filatex India Ltd. | 526227 | 59.36 | 60 | 58.34 | 59.64 | 58.67 | -0.97 | -1.63 | 117515 | 0.69 | 78 | 31.6 | 2025-07-03 11:07:00 |
| Fineotex Chemical Ltd. | 533333 | 275.55 | 281.35 | 275.55 | 279.05 | 277.9 | -1.15 | -0.41 | 7601 | 0.21 | 458 | 192.05 | 2025-07-03 11:07:00 |
| Fino Payments Bank Ltd. | 543386 | 283.1 | 288.2 | 282.6 | 286.15 | 284.2 | -1.95 | -0.68 | 7695 | 0.22 | 466.4 | 180.5 | 2025-07-03 11:07:00 |
| Fusion Finance Ltd. | 543652 | 197.95 | 197.95 | 191.25 | 193.9 | 191.85 | -2.05 | -1.06 | 4847 | 0.09 | 690.15 | 124.9 | 2025-07-03 11:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172 | 173.35 | 172 | 173.45 | 173.35 | -0.10 | -0.06 | 2645 | 0.05 | 2025-07-03 11:06:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 989.95 | 989.95 | 975 | 978.25 | 979.45 | 1.20 | 0.12 | 1039 | 0.10 | 1485 | 261.3 | 2025-07-03 11:07:00 |
| Gateway Distriparks Ltd. | 543489 | 66.33 | 66.33 | 65.53 | 65.57 | 65.99 | 0.42 | 0.64 | 8609 | 0.06 | 121.5 | 51.56 | 2025-07-03 11:07:00 |
| Gensol Engineering Ltd. | 542851 | 49.14 | 49.14 | 49.14 | 46.8 | 49.14 | 2.34 | 5.00 | 45880 | 0.23 | 2520 | 38.42 | 2025-07-03 11:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 360.35 | 365.75 | 359.45 | 362.65 | 361.7 | -0.95 | -0.26 | 11479 | 0.42 | 485.85 | 72.55 | 2025-07-03 11:07:00 |
| Geojit Financial Services Ltd. | 532285 | 86.24 | 86.24 | 84.87 | 85.21 | 85.65 | 0.44 | 0.52 | 26409 | 0.23 | 177 | 39.1 | 2025-07-03 11:07:00 |
| Globus Spirits Ltd. | 533104 | 954.6 | 961 | 946.55 | 953.85 | 958.55 | 4.70 | 0.49 | 2144 | 0.21 | 1373.35 | 656.1 | 2025-07-03 11:07:00 |
| GNA Axles Ltd. | 540124 | 326.95 | 327.6 | 324.1 | 326.75 | 325.65 | -1.10 | -0.34 | 1282 | 0.04 | 1065 | 269.8 | 2025-07-03 11:05:00 |
| Go Fashion (India) Ltd. | 543401 | 902.95 | 905 | 890.05 | 896.55 | 901.45 | 4.90 | 0.55 | 3019 | 0.27 | 1450 | 660.05 | 2025-07-03 11:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 186.25 | 186.25 | 183 | 185.4 | 183.55 | -1.85 | -1.00 | 32108 | 0.59 | 1222.95 | 145.55 | 2025-07-03 11:07:00 |
| Gokaldas Exports Ltd. | 532630 | 930.8 | 930.8 | 905.95 | 930.8 | 921.35 | -9.45 | -1.02 | 6698 | 0.62 | 1260 | 325.7 | 2025-07-03 11:07:00 |
| Goldiam International Ltd. | 526729 | 344.6 | 344.6 | 340.15 | 341.95 | 341.3 | -0.65 | -0.19 | 14800 | 0.51 | 569 | 120.05 | 2025-07-03 11:07:00 |
| Goodluck India Ltd. | 530655 | 1096.4 | 1136.95 | 1096.4 | 1109.5 | 1129.25 | 19.75 | 1.78 | 7325 | 0.83 | 1345 | 344.35 | 2025-07-03 11:07:00 |
| Gopal Snacks Ltd. | 544140 | 379.9 | 379.9 | 350 | 351 | 352.5 | 1.50 | 0.43 | 1232 | 0.04 | 2025-07-03 11:07:00 | ||
| Gravita India Ltd. | 533282 | 1864.65 | 1878.65 | 1852.55 | 1857.35 | 1858.4 | 1.05 | 0.06 | 7144 | 1.33 | 2699.85 | 278.6 | 2025-07-03 11:07:00 |
| Greenlam Industries Ltd. | 538979 | 239.6 | 239.95 | 237.8 | 239.15 | 238.5 | -0.65 | -0.27 | 168 | 0.00 | 661.65 | 187 | 2025-07-03 11:07:00 |
| Greenpanel Industries Ltd. | 542857 | 277.1 | 277.95 | 273.2 | 278.35 | 277 | -1.35 | -0.49 | 3004 | 0.08 | 465.45 | 203 | 2025-07-03 11:07:00 |
| Greenply Industries Ltd. | 526797 | 318.7 | 320.55 | 318.05 | 315.5 | 318.8 | 3.30 | 1.05 | 2444 | 0.08 | 411.85 | 133.85 | 2025-07-03 11:07:00 |
| GTPL Hathway Ltd. | 540602 | 120.35 | 121 | 119.1 | 119.3 | 121 | 1.70 | 1.42 | 1276 | 0.02 | 217.65 | 90 | 2025-07-03 11:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.35 | 596.25 | 589.35 | 589.35 | 592.1 | 2.75 | 0.47 | 878 | 0.05 | 988.75 | 484 | 2025-07-03 11:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 109.5 | 111.2 | 109.5 | 110.9 | 111 | 0.10 | 0.09 | 13369 | 0.15 | 420.75 | 98.7 | 2025-07-03 11:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 216 | 219.2 | 213.9 | 214.5 | 218 | 3.50 | 1.63 | 25207 | 0.55 | 270 | 70.71 | 2025-07-03 11:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1273.85 | 1273.85 | 1247.65 | 1266.65 | 1271.95 | 5.30 | 0.42 | 2373 | 0.30 | 1510 | 390 | 2025-07-03 11:07:00 |
| Gulshan Polyols Ltd. | 532457 | 179.15 | 179.9 | 176.05 | 178.75 | 176.65 | -2.10 | -1.17 | 6599 | 0.12 | 274.95 | 143.15 | 2025-07-03 11:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1046.65 | 1055.55 | 1045 | 1039.75 | 1049.7 | 9.95 | 0.96 | 2138 | 0.22 | 1880 | 532.05 | 2025-07-03 11:07:00 |
| Happy Forgings Ltd. | 544057 | 940.05 | 947.05 | 939.5 | 944.45 | 944.05 | -0.40 | -0.04 | 168 | 0.02 | 2025-07-03 11:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.35 | 419.45 | 396.1 | 397.3 | 414 | 16.70 | 4.20 | 27310 | 1.13 | 885.05 | 204.85 | 2025-07-03 11:07:00 |
| Harsha Engineers International Ltd. | 543600 | 410.35 | 410.55 | 406 | 407.95 | 406.5 | -1.45 | -0.36 | 4546 | 0.18 | 610.75 | 309 | 2025-07-03 11:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.88 | 15.96 | 15.74 | 15.87 | 15.87 | 0.00 | 0.00 | 88430 | 0.14 | 27.9 | 11.94 | 2025-07-03 11:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 527.85 | 538.9 | 527.85 | 534.05 | 538.8 | 4.75 | 0.89 | 1702 | 0.09 | 636.8 | 249.1 | 2025-07-03 11:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.15 | 139.65 | 138 | 138 | 138.55 | 0.55 | 0.40 | 10081 | 0.14 | 264.65 | 79.96 | 2025-07-03 11:07:00 |
| Heranba Industries Ltd. | 543266 | 377.9 | 382.15 | 366.75 | 373.6 | 376.6 | 3.00 | 0.80 | 13641 | 0.51 | 606 | 205.2 | 2025-07-03 11:07:00 |
| Heritage Foods Ltd. | 519552 | 494.25 | 494.8 | 488.35 | 494.25 | 490.35 | -3.90 | -0.79 | 4633 | 0.23 | 727.9 | 135.65 | 2025-07-03 11:07:00 |
| Hikal Ltd. | 524735 | 346.4 | 350.3 | 344.9 | 346.15 | 348.9 | 2.75 | 0.79 | 8626 | 0.30 | 464.5 | 244.95 | 2025-07-03 11:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 565 | 565 | 557.85 | 564.1 | 562.1 | -2.00 | -0.35 | 1555 | 0.09 | 1698.15 | 436.05 | 2025-07-03 11:07:00 |
| Hindustan Foods Ltd. | 519126 | 535.95 | 535.95 | 533.55 | 533.5 | 535.5 | 2.00 | 0.37 | 602 | 0.03 | 749.15 | 405 | 2025-07-03 11:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 291.3 | 291.3 | 286.45 | 289.15 | 290.9 | 1.75 | 0.61 | 557 | 0.02 | 659.35 | 178.15 | 2025-07-03 11:07:00 |
| HLE Glascoat Ltd. | 522215 | 462 | 465 | 461.65 | 462.45 | 461.65 | -0.80 | -0.17 | 1919 | 0.09 | 815.29 | 218 | 2025-07-03 11:07:00 |
| HMA Agro Industries Ltd. | 543929 | 31.23 | 31.53 | 30.79 | 31.23 | 30.98 | -0.25 | -0.80 | 16442 | 0.05 | 839.95 | 27.54 | 2025-07-03 11:06:00 |
| Honda India Power Products Ltd. | 522064 | 2941.6 | 2962.25 | 2936.65 | 2962.55 | 2956.25 | -6.30 | -0.21 | 81 | 0.02 | 4494 | 1423.95 | 2025-07-03 11:07:00 |
| ICRA Ltd. | 532835 | 6791.25 | 6916.5 | 6750 | 6788.9 | 6778.5 | -10.40 | -0.15 | 88492 | 59.98 | 7700 | 3663.65 | 2025-07-03 11:07:00 |
| Ideaforge Technology Ltd. | 543932 | 577.1 | 582 | 564.6 | 576.7 | 575.15 | -1.55 | -0.27 | 20960 | 1.21 | 1344 | 301 | 2025-07-03 11:07:00 |
| IFGL Refractories Ltd. | 540774 | 537 | 537 | 524.95 | 519.9 | 531 | 11.10 | 2.14 | 596 | 0.03 | 935.5 | 196.95 | 2025-07-03 11:07:00 |
| Igarashi Motors India Ltd. | 517380 | 520.9 | 540 | 520.9 | 539.9 | 535.65 | -4.25 | -0.79 | 2384 | 0.13 | 848 | 304.35 | 2025-07-03 11:07:00 |
| IIFL Capital Services Ltd. | 542773 | 338.2 | 350.45 | 338.2 | 341.95 | 350.05 | 8.10 | 2.37 | 27560 | 0.96 | 449 | 48.23 | 2025-07-03 11:07:00 |
| IKIO Technologies Ltd. | 543923 | 223.25 | 224.1 | 218.45 | 222.9 | 219.1 | -3.80 | -1.70 | 2076 | 0.05 | 477.15 | 165.45 | 2025-07-03 11:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 68 | 68 | 66.63 | 66.72 | 67.21 | 0.49 | 0.73 | 6832 | 0.05 | 103.24 | 22.65 | 2025-07-03 11:07:00 |
| Indegene Ltd. | 544172 | 570.05 | 574.85 | 567.85 | 570.5 | 571.7 | 1.20 | 0.21 | 6624 | 0.38 | 2025-07-03 11:07:00 | ||
| India Pesticides Ltd. | 543311 | 228.75 | 228.75 | 213.8 | 223.3 | 213.95 | -9.35 | -4.19 | 24186 | 0.52 | 428.95 | 119.85 | 2025-07-03 11:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 908.75 | 908.75 | 864.6 | 873.1 | 870.25 | -2.85 | -0.33 | 720 | 0.06 | 2025-07-03 11:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 602.9 | 608.55 | 602.9 | 602.9 | 605.1 | 2.20 | 0.36 | 764 | 0.05 | 930.8 | 277.5 | 2025-07-03 11:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 784.6 | 797.3 | 777.9 | 784.55 | 788.95 | 4.40 | 0.56 | 2444 | 0.19 | 998.4 | 221 | 2025-07-03 11:07:00 |
| Indigo Paints Ltd. | 543258 | 1190 | 1208.6 | 1187.55 | 1192.8 | 1200.85 | 8.05 | 0.67 | 1751 | 0.21 | 1730.9 | 900.05 | 2025-07-03 11:07:00 |
| Indo Count Industries Ltd. | 521016 | 288.8 | 288.8 | 284.2 | 289.25 | 284.9 | -4.35 | -1.50 | 4292 | 0.12 | 450.45 | 101.15 | 2025-07-03 11:07:00 |
| Indoco Remedies Ltd. | 532612 | 323.3 | 338.15 | 321.65 | 320.4 | 335.4 | 15.00 | 4.68 | 5709 | 0.19 | 423.1 | 190 | 2025-07-03 11:07:00 |
| Innova Captab Ltd. | 544067 | 851.6 | 857.7 | 841.05 | 846.95 | 856.1 | 9.15 | 1.08 | 390 | 0.03 | 2025-07-03 11:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 157.8 | 158 | 155.1 | 155.85 | 155.95 | 0.10 | 0.06 | 10902 | 0.17 | 224.65 | 38.5 | 2025-07-03 11:07:00 |
| Inox India Ltd. | 544046 | 1278.7 | 1278.7 | 1253.2 | 1266.05 | 1257.85 | -8.20 | -0.65 | 2693 | 0.34 | 2025-07-03 11:07:00 | ||
| Insecticides (India) Ltd. | 532851 | 950.05 | 971.8 | 935.65 | 951.35 | 968.5 | 17.15 | 1.80 | 7982 | 0.77 | 1084.65 | 410.2 | 2025-07-03 11:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.36 | 96.36 | 94.57 | 95.76 | 94.81 | -0.95 | -0.99 | 14723 | 0.14 | 537.05 | 57.51 | 2025-07-03 11:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1201.65 | 1207.55 | 1201 | 1205.6 | 1202.95 | -2.65 | -0.22 | 122 | 0.01 | 1677.25 | 418.25 | 2025-07-03 11:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 720.35 | 722.1 | 711.9 | 717.3 | 714.8 | -2.50 | -0.35 | 1409 | 0.10 | 935.5 | 216.45 | 2025-07-03 11:07:00 |
| Jagran Prakashan Ltd. | 532705 | 73.99 | 73.99 | 71.61 | 71.98 | 71.81 | -0.17 | -0.24 | 2340 | 0.02 | 129.45 | 58.15 | 2025-07-03 11:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.88 | 18.88 | 18.37 | 18.83 | 18.59 | -0.24 | -1.27 | 5100661 | 9.48 | 23.99 | 5.17 | 2025-07-03 11:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.49 | 95.61 | 94.39 | 94.88 | 95.29 | 0.41 | 0.43 | 42608 | 0.41 | 149.55 | 68.52 | 2025-07-03 11:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 516.9 | 516.9 | 497 | 500.05 | 497.55 | -2.50 | -0.50 | 962 | 0.05 | 2025-07-03 11:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 38.93 | 39.59 | 38.01 | 38.17 | 39.05 | 0.88 | 2.31 | 145916 | 0.57 | 65.46 | 20.25 | 2025-07-03 11:07:00 |
| Jindal Worldwide Ltd. | 531543 | 52.68 | 52.68 | 50.59 | 51.27 | 50.9 | -0.37 | -0.72 | 133441 | 0.68 | 477 | 50.59 | 2025-07-03 11:07:00 |
| JK Paper Ltd. | 532162 | 367.1 | 373 | 367.1 | 370.3 | 371.9 | 1.60 | 0.43 | 2411 | 0.09 | 639.15 | 276 | 2025-07-03 11:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 369.85 | 369.85 | 364.45 | 366.9 | 366.4 | -0.50 | -0.14 | 10358 | 0.38 | 554.35 | 124.7 | 2025-07-03 11:07:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1738.25 | 1778.95 | 1738.25 | 1743.85 | 1759.5 | 15.65 | 0.90 | 746 | 0.13 | 2620.95 | 937.95 | 2025-07-03 11:07:00 |
| JSW Holdings Ltd. | 532642 | 22689 | 22695 | 21900 | 22193.55 | 22400 | 206.45 | 0.93 | 48 | 0.11 | 27760.5 | 3355 | 2025-07-03 11:02:00 |
| JTEKT India Ltd. | 520057 | 145.25 | 147.55 | 144.4 | 145.2 | 145.85 | 0.65 | 0.45 | 5100 | 0.07 | 225.25 | 83.95 | 2025-07-03 11:07:00 |
| JTL Industries Ltd | 534600 | 79 | 79.31 | 78.13 | 78.87 | 78.5 | -0.37 | -0.47 | 13998 | 0.11 | 436 | 59.7 | 2025-07-03 11:07:00 |
| Juniper Hotels Ltd. | 544129 | 290 | 293.8 | 290 | 293.4 | 292.55 | -0.85 | -0.29 | 1205 | 0.04 | 2025-07-03 11:06:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1488 | 1501.45 | 1486.9 | 1472.4 | 1500.1 | 27.70 | 1.88 | 210 | 0.03 | 2025-07-03 11:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1374 | 1374 | 1355.1 | 1369.65 | 1361.1 | -8.55 | -0.62 | 2799 | 0.38 | 1818.45 | 879 | 2025-07-03 11:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 292.5 | 294.4 | 286.45 | 292 | 292.7 | 0.70 | 0.24 | 308 | 0.01 | 644.65 | 243.2 | 2025-07-03 11:07:00 |
| Kaveri Seed Company Ltd. | 532899 | 1182.25 | 1182.25 | 1161.85 | 1174.4 | 1168.55 | -5.85 | -0.50 | 1627 | 0.19 | 1601.85 | 417 | 2025-07-03 11:07:00 |
| KDDL Ltd. | 532054 | 2814.55 | 2815.2 | 2790.35 | 2826.35 | 2809.7 | -16.65 | -0.59 | 464 | 0.13 | 3801.5 | 742.05 | 2025-07-03 11:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 545.05 | 570.5 | 545.05 | 549.4 | 568.2 | 18.80 | 3.42 | 6917 | 0.39 | 823.95 | 359.75 | 2025-07-03 11:07:00 |
| Keystone Realtors Ltd | 543669 | 655 | 655 | 643.35 | 649.3 | 648 | -1.30 | -0.20 | 1329 | 0.09 | 799.95 | 416.45 | 2025-07-03 11:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3430.85 | 3509.3 | 3420.4 | 3410.2 | 3463.8 | 53.60 | 1.57 | 284 | 0.10 | 3954.05 | 955.65 | 2025-07-03 11:07:00 |
| Kiri Industries Ltd. | 532967 | 566.5 | 566.5 | 562.15 | 563 | 563.1 | 0.10 | 0.02 | 2619 | 0.15 | 752.75 | 255.5 | 2025-07-03 11:06:00 |
| Kitex Garments Ltd. | 521248 | 270.1 | 285.65 | 270.1 | 272.75 | 280.15 | 7.40 | 2.71 | 52302 | 1.47 | 900 | 135.5 | 2025-07-03 11:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 484 | 485.7 | 476.8 | 481.05 | 479.75 | -1.30 | -0.27 | 4503 | 0.22 | 584 | 231 | 2025-07-03 11:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5900.15 | 5925 | 5883.05 | 5860.15 | 5901 | 40.85 | 0.70 | 759 | 0.45 | 6400 | 1446.65 | 2025-07-03 11:07:00 |
| KRBL Ltd. | 530813 | 379.8 | 398 | 378 | 379.35 | 392.75 | 13.40 | 3.53 | 83727 | 3.29 | 471 | 225.7 | 2025-07-03 11:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 716.35 | 719 | 705.2 | 708.25 | 712.6 | 4.35 | 0.61 | 4931 | 0.35 | 1041.8 | 354 | 2025-07-03 11:07:00 |
| Kuantum Papers Ltd. | 532937 | 117.95 | 118.15 | 117.75 | 118.05 | 117.75 | -0.30 | -0.25 | 145 | 0.00 | 225.45 | 80.3 | 2025-07-03 11:07:00 |
| La Opala RG Ltd. | 526947 | 261 | 261 | 257.7 | 260.1 | 258 | -2.10 | -0.81 | 339 | 0.01 | 479.65 | 189.4 | 2025-07-03 11:07:00 |
| Landmark Cars Ltd. | 543714 | 528.75 | 530 | 516.3 | 528.75 | 526.95 | -1.80 | -0.34 | 845 | 0.04 | 901.95 | 306.05 | 2025-07-03 11:07:00 |
| Le Travenues Technology Ltd. | 544192 | 173 | 173.15 | 169.7 | 172 | 170.2 | -1.80 | -1.05 | 4567 | 0.08 | 2025-07-03 11:07:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 74.75 | 75.79 | 74.5 | 74.4 | 75.29 | 0.89 | 1.20 | 711362 | 5.36 | 93.49 | 12.3 | 2025-07-03 11:07:00 |
| LT Foods Ltd. | 532783 | 499.7 | 509 | 493.05 | 496.3 | 496 | -0.30 | -0.06 | 131828 | 6.54 | 509 | 85 | 2025-07-03 11:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1105.75 | 1142.55 | 1105.75 | 1111.85 | 1132.9 | 21.05 | 1.89 | 2505 | 0.28 | 1208 | 201.35 | 2025-07-03 11:07:00 |
| Lumax Industries Ltd. | 517206 | 3494 | 3643.9 | 3494 | 3531.05 | 3604.05 | 73.00 | 2.07 | 474 | 0.17 | 3744 | 1300 | 2025-07-03 11:07:00 |
| Magellanic Cloud Ltd. | 538891 | 74.8 | 74.8 | 72.45 | 73.38 | 72.64 | -0.74 | -1.01 | 32679 | 0.24 | 688 | 42.6 | 2025-07-03 11:07:00 |
| Mahindra Logistics Ltd. | 540768 | 336.05 | 348.15 | 336.05 | 341.05 | 347 | 5.95 | 1.74 | 1658 | 0.06 | 567.3 | 238.5 | 2025-07-03 11:07:00 |
| Man InfraConstruction Ltd. | 533169 | 180 | 184.05 | 180 | 182.8 | 181.45 | -1.35 | -0.74 | 16142 | 0.29 | 262.5 | 66.25 | 2025-07-03 11:07:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 271 | 273.1 | 269.45 | 271.2 | 273 | 1.80 | 0.66 | 7906 | 0.22 | 301.35 | 72.45 | 2025-07-03 11:07:00 |
| Manorama Industries Ltd. | 541974 | 1390.65 | 1432.5 | 1390.65 | 1409.2 | 1402.1 | -7.10 | -0.50 | 898 | 0.13 | 2399.95 | 289.4 | 2025-07-03 11:07:00 |
| Marksans Pharma Ltd. | 524404 | 258.7 | 260.7 | 257.25 | 257.3 | 259 | 1.70 | 0.66 | 22716 | 0.59 | 358.5 | 45.65 | 2025-07-03 11:07:00 |
| MAS Financial Services Ltd. | 540749 | 305.15 | 306.9 | 304.55 | 307.6 | 305.4 | -2.20 | -0.72 | 879 | 0.03 | 1058.85 | 221.5 | 2025-07-03 11:07:00 |
| Matrimony.Com Ltd. | 540704 | 526.5 | 527.75 | 526.15 | 529.65 | 527.35 | -2.30 | -0.43 | 14 | 0.00 | 849.8 | 402.3 | 2025-07-03 11:05:00 |
| Max Estates Ltd. | 544008 | 475.85 | 496 | 475.85 | 489.65 | 484.85 | -4.80 | -0.98 | 1286 | 0.06 | 2025-07-03 11:07:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 579.35 | 579.35 | 547.65 | 550.45 | 554.55 | 4.10 | 0.74 | 408 | 0.02 | 698 | 382.4 | 2025-07-03 11:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 522.05 | 523.05 | 516.35 | 520.1 | 516.35 | -3.75 | -0.72 | 4297 | 0.22 | 2025-07-03 11:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 101.2 | 103.35 | 100.21 | 100.79 | 102.26 | 1.47 | 1.46 | 40319 | 0.41 | 135.9 | 57 | 2025-07-03 11:07:00 |
| MM Forgings Ltd. | 522241 | 372 | 377.7 | 372 | 375.9 | 377.7 | 1.80 | 0.48 | 548 | 0.02 | 1403.05 | 308.5 | 2025-07-03 11:07:00 |
| MOIL Ltd. | 533286 | 390.75 | 394.75 | 385.75 | 390.1 | 392.15 | 2.05 | 0.53 | 28511 | 1.12 | 588.35 | 140.65 | 2025-07-03 11:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.35 | 707.3 | 692.65 | 701.7 | 694.4 | -7.30 | -1.04 | 876 | 0.06 | 1123.05 | 415 | 2025-07-03 11:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 610.6 | 614 | 601.4 | 609.8 | 611.85 | 2.05 | 0.34 | 247 | 0.02 | 984 | 507.4 | 2025-07-03 11:07:00 |
| MPS Ltd. | 532440 | 2780 | 2796.8 | 2749.3 | 2752.9 | 2749.3 | -3.60 | -0.13 | 260 | 0.07 | 3071.85 | 620 | 2025-07-03 11:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1345.9 | 1354.55 | 1342 | 1343.7 | 1349.75 | 6.05 | 0.45 | 383 | 0.05 | 2196 | 332.15 | 2025-07-03 11:07:00 |
| MSTC Ltd. | 542597 | 538.75 | 544.5 | 537.6 | 539.35 | 538.25 | -1.10 | -0.20 | 4687 | 0.25 | 1165 | 239.65 | 2025-07-03 11:07:00 |
| MTAR Technologies Ltd. | 543270 | 1588 | 1605 | 1580.05 | 1583.1 | 1597.25 | 14.15 | 0.89 | 1068 | 0.17 | 2920 | 1152 | 2025-07-03 11:07:00 |
| Muthoot Microfin Ltd. | 544055 | 140.15 | 145.85 | 140.15 | 143 | 144.6 | 1.60 | 1.12 | 11182 | 0.16 | 2025-07-03 11:07:00 | ||
| NACL Industries Ltd. | 524709 | 252.5 | 252.5 | 252.5 | 240.5 | 252.5 | 12.00 | 4.99 | 5596 | 0.14 | 252.5 | 48.6 | 2025-07-03 11:07:00 |
| National Fertilizers Ltd. | 523630 | 99.5 | 101.5 | 99.1 | 99.5 | 100.6 | 1.10 | 1.11 | 84375 | 0.85 | 169.95 | 46 | 2025-07-03 11:07:00 |
| Nazara Technologies Ltd. | 543280 | 1343.9 | 1364.5 | 1328.1 | 1333.25 | 1364.5 | 31.25 | 2.34 | 38364 | 5.23 | 1364.5 | 481.95 | 2025-07-03 11:07:00 |
| Neogen Chemicals Ltd. | 542665 | 1611.4 | 1622.4 | 1605 | 1611.4 | 1608.25 | -3.15 | -0.20 | 862 | 0.14 | 2414.9 | 1127.7 | 2025-07-03 11:07:00 |
| Netweb Technologies India Ltd. | 543945 | 1851.2 | 1887.5 | 1851.2 | 1855.75 | 1867.25 | 11.50 | 0.62 | 10313 | 1.93 | 3060 | 739.7 | 2025-07-03 11:07:00 |
| Neuland Laboratories Ltd. | 524558 | 11984.6 | 12200 | 11695 | 11984.25 | 11705.55 | -278.70 | -2.33 | 1026 | 1.20 | 18089.55 | 1069 | 2025-07-03 11:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 328.45 | 331.95 | 327.05 | 329.3 | 331.95 | 2.65 | 0.80 | 2873 | 0.10 | 576 | 322.95 | 2025-07-03 11:07:00 |
| Nilkamal Ltd. | 523385 | 1789.65 | 1809.95 | 1782.05 | 1789.65 | 1796.8 | 7.15 | 0.40 | 40 | 0.01 | 2800 | 1496.8 | 2025-07-03 11:07:00 |
| Nitin Spinners Ltd. | 532698 | 392 | 392 | 387.55 | 390.05 | 392 | 1.95 | 0.50 | 1084 | 0.04 | 493.9 | 182.25 | 2025-07-03 11:07:00 |
| NRB Bearings Ltd. | 530367 | 296.8 | 298.55 | 293.8 | 296.8 | 295.8 | -1.00 | -0.34 | 3513 | 0.10 | 400.75 | 125.05 | 2025-07-03 11:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 1171.65 | 1171.65 | 1161.55 | 1175.2 | 1161.55 | -13.65 | -1.16 | 1136 | 0.13 | 1787.8 | 365 | 2025-07-03 11:07:00 |
| Optiemus Infracom Ltd. | 530135 | 628.05 | 640.7 | 628.05 | 639 | 628.9 | -10.10 | -1.58 | 5465 | 0.34 | 873.65 | 160.45 | 2025-07-03 11:07:00 |
| Orchid Pharma Ltd. | 524372 | 729.95 | 735 | 719.3 | 723.3 | 732.85 | 9.55 | 1.32 | 933 | 0.07 | 1998 | 292.05 | 2025-07-03 11:07:00 |
| Orient Cement Ltd. | 535754 | 242.6 | 242.6 | 240.4 | 240.45 | 241.05 | 0.60 | 0.25 | 809 | 0.02 | 379.4 | 104.7 | 2025-07-03 11:07:00 |
| Orient Electric Ltd. | 541301 | 221.8 | 224.5 | 221.5 | 223.7 | 224.5 | 0.80 | 0.36 | 2276 | 0.05 | 297.15 | 189.1 | 2025-07-03 11:07:00 |
| Paisalo Digital Ltd. | 532900 | 31.31 | 31.38 | 30.64 | 30.93 | 31.24 | 0.31 | 1.00 | 191457 | 0.60 | 199.25 | 29.4 | 2025-07-03 11:07:00 |
| Panama Petrochem Ltd. | 524820 | 356.45 | 356.45 | 351.2 | 353.2 | 352.9 | -0.30 | -0.08 | 523 | 0.02 | 452.45 | 268.05 | 2025-07-03 11:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 159.3 | 161.2 | 158.95 | 158.95 | 160.35 | 1.40 | 0.88 | 58249 | 0.93 | 183.5 | 47.4 | 2025-07-03 11:07:00 |
| Parag Milk Foods Ltd. | 539889 | 222.05 | 225.85 | 221.5 | 223.95 | 223.85 | -0.10 | -0.04 | 7231 | 0.16 | 101006 | 68 | 2025-07-03 11:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1715 | 1734.95 | 1698 | 1696.55 | 1706.9 | 10.35 | 0.61 | 102013 | 17.41 | 1943.6 | 447.1 | 2025-07-03 11:07:00 |
| Patel Engineering Ltd. | 531120 | 40.82 | 40.93 | 40.52 | 40.8 | 40.81 | 0.01 | 0.02 | 117634 | 0.48 | 79 | 13.1 | 2025-07-03 11:07:00 |
| Paushak Ltd. | 532742 | 4930 | 4930 | 4800 | 4838.1 | 4895.05 | 56.95 | 1.18 | 695 | 0.34 | 10349 | 3746 | 2025-07-03 11:07:00 |
| PC Jeweller Ltd. | 534809 | 13.91 | 14.25 | 13.83 | 13.84 | 14.02 | 0.18 | 1.30 | 4680130 | 6.56 | 186.8 | 10.21 | 2025-07-03 11:07:00 |
| PDS Ltd. | 538730 | 409.75 | 409.75 | 394.65 | 399.8 | 395.8 | -4.00 | -1.00 | 2842 | 0.11 | 658.15 | 282 | 2025-07-03 11:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1569.85 | 1569.85 | 1481 | 1524 | 1489.2 | -34.80 | -2.28 | 2540 | 0.38 | 1718.05 | 334.35 | 2025-07-03 11:07:00 |
| PG Electroplast Ltd. | 533581 | 749.9 | 754.95 | 737.65 | 745.6 | 744.7 | -0.90 | -0.12 | 31244 | 2.33 | 4100 | 337 | 2025-07-03 11:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5509.8 | 5620.5 | 5505.65 | 5509.85 | 5533.3 | 23.45 | 0.43 | 215 | 0.12 | 8265.95 | 1602.65 | 2025-07-03 11:07:00 |
| PNB Gilts Ltd. | 532366 | 98.56 | 98.64 | 97.11 | 98.28 | 98.2 | -0.08 | -0.08 | 11917 | 0.12 | 149.25 | 55.25 | 2025-07-03 11:07:00 |
| Pokarna Ltd. | 532486 | 1093.65 | 1103.95 | 1074.75 | 1084 | 1078.25 | -5.75 | -0.53 | 2545 | 0.27 | 1451.7 | 233.75 | 2025-07-03 11:07:00 |
| Polyplex Corporation Ltd. | 524051 | 1200.35 | 1212.7 | 1200 | 1205.6 | 1204.4 | -1.20 | -0.10 | 677 | 0.08 | 2373.6 | 752.55 | 2025-07-03 11:07:00 |
| Power Mech Projects Ltd. | 539302 | 3181.85 | 3249.4 | 3181.85 | 3226.2 | 3240.05 | 13.85 | 0.43 | 792 | 0.26 | 7450 | 1023.45 | 2025-07-03 11:07:00 |
| Prataap Snacks Ltd. | 540724 | 1031.8 | 1039.2 | 1022.8 | 1032.9 | 1026.4 | -6.50 | -0.63 | 837 | 0.09 | 1450 | 662 | 2025-07-03 11:07:00 |
| Precision Camshafts Ltd. | 539636 | 217.45 | 217.45 | 211.4 | 216.25 | 213.8 | -2.45 | -1.13 | 5952 | 0.13 | 382.15 | 88.41 | 2025-07-03 11:07:00 |
| Pricol Ltd. | 540293 | 450.2 | 458.1 | 450.2 | 451.25 | 457 | 5.75 | 1.27 | 10138 | 0.46 | 598.85 | 153.5 | 2025-07-03 11:07:00 |
| Prime Focus Ltd. | 532748 | 162.65 | 164.4 | 157.65 | 163.5 | 158.35 | -5.15 | -3.15 | 110930 | 1.76 | 167.55 | 64.75 | 2025-07-03 11:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 370.5 | 371.5 | 366.55 | 368.5 | 368.05 | -0.45 | -0.12 | 19045 | 0.70 | 775.75 | 9.98 | 2025-07-03 11:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2344.7 | 2515.15 | 2262 | 2372.05 | 2499.5 | 127.45 | 5.37 | 18325 | 4.58 | 2580 | 870.55 | 2025-07-03 11:07:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2590.9 | 2628.2 | 2551.35 | 2589.15 | 2628.2 | 39.05 | 1.51 | 438 | 0.12 | 101093 | 573.6 | 2025-07-03 11:07:00 |
| PSP Projects Ltd. | 540544 | 791.8 | 791.8 | 780.7 | 793.2 | 783.2 | -10.00 | -1.26 | 3479 | 0.27 | 846 | 560.2 | 2025-07-03 11:07:00 |
| PTC India Ltd. | 532524 | 179 | 180.5 | 179 | 180 | 180.15 | 0.15 | 0.08 | 17224 | 0.31 | 254.65 | 67.75 | 2025-07-03 11:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 393.1 | 416 | 393.1 | 389.85 | 404.5 | 14.65 | 3.76 | 97841 | 3.96 | 825.9 | 127.35 | 2025-07-03 11:07:00 |
| R Systems International Ltd. | 532735 | 459.55 | 459.55 | 450.9 | 457.95 | 453.15 | -4.80 | -1.05 | 2865 | 0.13 | 599 | 216.5 | 2025-07-03 11:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 423.55 | 429.1 | 418.95 | 422.9 | 424.5 | 1.60 | 0.38 | 45141 | 1.92 | 618 | 93.95 | 2025-07-03 11:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 430.5 | 434.1 | 425.9 | 430.55 | 425.9 | -4.65 | -1.08 | 1163 | 0.05 | 1409.05 | 250 | 2025-07-03 11:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.1 | 12.13 | 11.98 | 12.08 | 12.04 | -0.04 | -0.33 | 401854 | 0.48 | 50.5 | 8.41 | 2025-07-03 11:07:00 |
| Ramco Industries Ltd. | 532369 | 287.65 | 295 | 285 | 287.7 | 285 | -2.70 | -0.94 | 3419 | 0.10 | 324.15 | 117.5 | 2025-07-03 11:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 560.05 | 576.75 | 560.05 | 559.8 | 574.2 | 14.40 | 2.57 | 1852 | 0.11 | 1008.9 | 155.55 | 2025-07-03 11:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 450.8 | 482.45 | 446.35 | 440 | 469.65 | 29.65 | 6.74 | 118014 | 5.54 | 101093 | 252.45 | 2025-07-03 11:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 62.06 | 62.71 | 60.66 | 62.03 | 61.59 | -0.44 | -0.71 | 431735 | 2.66 | 94.85 | 32.05 | 2025-07-03 11:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 1249.05 | 1257.3 | 1228.55 | 1249.9 | 1240.9 | -9.00 | -0.72 | 9439 | 1.17 | 2025-07-03 11:07:00 | ||
| Redtape Ltd. | 543957 | 128.55 | 128.55 | 127.5 | 128.55 | 127.6 | -0.95 | -0.74 | 8695 | 0.11 | 2025-07-03 11:07:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 957 | 963.35 | 951 | 957 | 960 | 3.00 | 0.31 | 1115 | 0.11 | 1604 | 723 | 2025-07-03 11:07:00 |
| Religare Enterprises Ltd. | 532915 | 225.9 | 225.9 | 222 | 224.95 | 222.65 | -2.30 | -1.02 | 22492 | 0.50 | 319.9 | 123.5 | 2025-07-03 11:07:00 |
| Repco Home Finance Ltd. | 535322 | 433.65 | 433.65 | 427 | 433.65 | 430.2 | -3.45 | -0.80 | 2438 | 0.10 | 594.7 | 155.6 | 2025-07-03 11:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.41 | 84.32 | 82.27 | 82.38 | 83.46 | 1.08 | 1.31 | 103200 | 0.86 | 137.85 | 59.5 | 2025-07-03 11:07:00 |
| Rolex Rings Ltd | 543325 | 1586.05 | 1592.75 | 1580.75 | 1576.7 | 1588.25 | 11.55 | 0.73 | 422 | 0.07 | 2788.95 | 1170 | 2025-07-03 11:07:00 |
| Rossari Biotech Ltd. | 543213 | 668.75 | 676 | 667.8 | 670.75 | 676 | 5.25 | 0.78 | 1486 | 0.10 | 1051 | 536.1 | 2025-07-03 11:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2492.8 | 2542.4 | 2486.7 | 2503.05 | 2519.2 | 16.15 | 0.65 | 926 | 0.23 | 2976.7 | 645.7 | 2025-07-03 11:07:00 |
| RPSG Ventures Ltd. | 542333 | 902.4 | 911 | 901 | 907.15 | 904.1 | -3.05 | -0.34 | 1394 | 0.13 | 1357.4 | 359.45 | 2025-07-03 11:07:00 |
| Rupa & Company Ltd. | 533552 | 217.35 | 217.85 | 214.75 | 216.35 | 217.35 | 1.00 | 0.46 | 1328 | 0.03 | 368.35 | 173.55 | 2025-07-03 11:06:00 |
| Safari Industries (India) Ltd. | 523025 | 2153.45 | 2170.25 | 2153 | 2159.95 | 2170.25 | 10.30 | 0.48 | 155 | 0.03 | 4539.95 | 1115.6 | 2025-07-03 11:07:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 162.7 | 166.5 | 159.65 | 164.8 | 162.7 | -2.10 | -1.27 | 254943 | 4.15 | 2025-07-03 11:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.25 | 7.04 | 7.18 | 7.1 | -0.08 | -1.11 | 1526495 | 1.08 | 139.95 | 7.04 | 2025-07-03 11:07:00 |
| Samhi Hotels Ltd. | 543984 | 219.1 | 222.8 | 213.1 | 219.7 | 221.35 | 1.65 | 0.75 | 34308 | 0.76 | 2025-07-03 11:07:00 | ||
| Sandhar Technologies Ltd. | 541163 | 528.7 | 531.55 | 522.8 | 526.25 | 530.25 | 4.00 | 0.76 | 3814 | 0.20 | 697.6 | 186.1 | 2025-07-03 11:07:00 |
| Sanghi Industries Ltd. | 526521 | 66.94 | 66.94 | 66.2 | 66.32 | 66.51 | 0.19 | 0.29 | 27978 | 0.19 | 156.2 | 38.3 | 2025-07-03 11:07:00 |
| Sanghvi Movers Ltd. | 530073 | 276.05 | 284 | 276.05 | 277.4 | 277.4 | 0.00 | 0.00 | 8953 | 0.25 | 1483 | 205 | 2025-07-03 11:07:00 |
| Sansera Engineering Ltd. | 543358 | 1403 | 1414.05 | 1398.8 | 1404.35 | 1407.4 | 3.05 | 0.22 | 2339 | 0.33 | 1756.95 | 672.85 | 2025-07-03 11:07:00 |
| Saregama India Ltd. | 532163 | 492.35 | 504 | 492.35 | 492.3 | 500.55 | 8.25 | 1.68 | 7726 | 0.39 | 688.5 | 303.3 | 2025-07-03 11:07:00 |
| Sasken Technologies Ltd. | 532663 | 1410.05 | 1488.5 | 1410.05 | 1458.35 | 1488.5 | 30.15 | 2.07 | 1371 | 0.20 | 2365.55 | 761 | 2025-07-03 11:07:00 |
| Satia Industries Ltd. | 539201 | 90.62 | 92 | 90.58 | 90.62 | 90.85 | 0.23 | 0.25 | 2202 | 0.02 | 164.35 | 64.56 | 2025-07-03 11:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 165.1 | 168.45 | 164.75 | 166.15 | 167.8 | 1.65 | 0.99 | 11307 | 0.19 | 283.65 | 102.45 | 2025-07-03 11:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 462.9 | 462.9 | 422.85 | 426.2 | 436.7 | 10.50 | 2.46 | 3106 | 0.14 | 655 | 231.95 | 2025-07-03 11:07:00 |
| SBFC Finance Ltd. | 543959 | 107.95 | 111.6 | 106.8 | 107.2 | 110.75 | 3.55 | 3.31 | 136316 | 1.51 | 2025-07-03 11:07:00 | ||
| Seamec Ltd. | 526807 | 873.95 | 879.9 | 866.55 | 866.3 | 873 | 6.70 | 0.77 | 420 | 0.04 | 1664 | 563.3 | 2025-07-03 11:07:00 |
| SEPC Ltd. | 532945 | 13.43 | 13.49 | 13.3 | 13.43 | 13.38 | -0.05 | -0.37 | 249685 | 0.33 | 33.5 | 6.27418407679277 | 2025-07-03 11:07:00 |
| SG Finserve Ltd. | 539199 | 408 | 418 | 407 | 407.95 | 410.65 | 2.70 | 0.66 | 40113 | 1.65 | 748 | 182.45 | 2025-07-03 11:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 234.2 | 235.3 | 233.1 | 232.15 | 233.3 | 1.15 | 0.50 | 1206 | 0.03 | 335.25 | 81.9 | 2025-07-03 11:07:00 |
| Shalby Ltd. | 540797 | 189 | 189 | 183 | 183.45 | 184.4 | 0.95 | 0.52 | 914 | 0.02 | 333.85 | 114.35 | 2025-07-03 11:07:00 |
| Shankara Building Products Ltd. | 540425 | 1047.95 | 1047.95 | 1005.2 | 1010.65 | 1014.4 | 3.75 | 0.37 | 2130 | 0.22 | 1095.8 | 444.4 | 2025-07-03 11:07:00 |
| Shanthi Gears Ltd. | 522034 | 514.35 | 516 | 507.9 | 514.9 | 508.95 | -5.95 | -1.16 | 2456 | 0.12 | 703.55 | 225.15 | 2025-07-03 11:07:00 |
| Sharda Cropchem Ltd. | 538666 | 849.75 | 872.3 | 839.75 | 845.55 | 864 | 18.45 | 2.18 | 28643 | 2.47 | 886.35 | 318 | 2025-07-03 11:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 2085.15 | 2118.15 | 2085 | 2083.8 | 2099.1 | 15.30 | 0.73 | 8478 | 1.78 | 2955.9 | 550 | 2025-07-03 11:07:00 |
| Share India Securities Ltd. | 540725 | 177.05 | 182.5 | 177.05 | 179.2 | 179.9 | 0.70 | 0.39 | 7386 | 0.13 | 2039.95 | 135.05 | 2025-07-03 11:07:00 |
| Shilchar Technologies Ltd. | 531201 | 5395 | 5395 | 5302 | 5342.15 | 5342.95 | 0.80 | 0.01 | 3607 | 1.93 | 8899 | 552.1 | 2025-07-03 11:07:00 |
| Shilpa Medicare Ltd. | 530549 | 866.5 | 885 | 866.5 | 876.95 | 872.25 | -4.70 | -0.54 | 723 | 0.06 | 1003.2 | 222.4 | 2025-07-03 11:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 224.7 | 224.7 | 222 | 224.4 | 222.65 | -1.75 | -0.78 | 77239 | 1.72 | 384.8 | 79.5 | 2025-07-03 11:07:00 |
| Shriram Properties Ltd. | 543419 | 99.85 | 99.85 | 98.3 | 99.75 | 98.3 | -1.45 | -1.45 | 17086 | 0.17 | 147.5 | 53.25 | 2025-07-03 11:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 28.17 | 29.7 | 27.66 | 27.91 | 28.92 | 1.01 | 3.62 | 130595 | 0.38 | 45.15 | 12.9 | 2025-07-03 11:07:00 |
| SIRCA Paints India Ltd. | 543686 | 382.9 | 382.9 | 373 | 369.95 | 373.7 | 3.75 | 1.01 | 818 | 0.03 | 443.9 | 234 | 2025-07-03 11:07:00 |
| SIS Ltd. | 540673 | 379.9 | 379.9 | 366.5 | 366.25 | 367.9 | 1.65 | 0.45 | 126 | 0.00 | 544.1 | 289.2 | 2025-07-03 11:07:00 |
| SJS Enterprises Ltd. | 543387 | 1254.15 | 1279 | 1242.3 | 1241.75 | 1272 | 30.25 | 2.44 | 1323 | 0.17 | 1343.75 | 379 | 2025-07-03 11:07:00 |
| Skipper Ltd. | 538562 | 497.35 | 500.65 | 494.55 | 497 | 498.55 | 1.55 | 0.31 | 6690 | 0.33 | 665 | 54.5 | 2025-07-03 11:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 645.95 | 649.5 | 639.55 | 647.05 | 644.1 | -2.95 | -0.46 | 6920 | 0.45 | 885.95 | 287 | 2025-07-03 11:07:00 |
| Somany Ceramics Ltd. | 531548 | 566.25 | 582.35 | 557.45 | 561.95 | 578.1 | 16.15 | 2.87 | 1617 | 0.09 | 872 | 396.05 | 2025-07-03 11:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.05 | 280.35 | 270.05 | 277.15 | 278.6 | 1.45 | 0.52 | 9941 | 0.28 | 1243.1 | 214.7 | 2025-07-03 11:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 337.7 | 341.8 | 335.55 | 336.65 | 338.25 | 1.60 | 0.48 | 2546 | 0.09 | 2025-07-03 11:07:00 | ||
| Sterling Tools Ltd. | 530759 | 360.9 | 361.3 | 356.05 | 358.3 | 359.2 | 0.90 | 0.25 | 1799 | 0.06 | 744.3 | 200.65 | 2025-07-03 11:07:00 |
| Sterlite Technologies Ltd. | 532374 | 112.3 | 116.65 | 112.3 | 112 | 116 | 4.00 | 3.57 | 815176 | 9.46 | 192.95 | 58.51 | 2025-07-03 11:07:00 |
| Stove Kraft Ltd. | 543260 | 598.9 | 602.5 | 592.1 | 598.95 | 600.85 | 1.90 | 0.32 | 2718 | 0.16 | 976.75 | 354 | 2025-07-03 11:07:00 |
| Strides Pharma Science Ltd. | 532531 | 887.45 | 899.75 | 871.3 | 869.2 | 884.7 | 15.50 | 1.78 | 17981 | 1.59 | 1675.25 | 268.4 | 2025-07-03 11:07:00 |
| Stylam Industries Ltd. | 526951 | 1614.55 | 1621.95 | 1614.55 | 1612.1 | 1618.4 | 6.30 | 0.39 | 98 | 0.02 | 2736 | 941.7 | 2025-07-03 11:07:00 |
| Subex Ltd. | 532348 | 14.14 | 14.34 | 14.14 | 14.37 | 14.3 | -0.07 | -0.49 | 27789 | 0.04 | 45.8 | 10.57 | 2025-07-03 11:07:00 |
| Subros Ltd. | 517168 | 1005.35 | 1067 | 1005.35 | 1003.45 | 1034.95 | 31.50 | 3.14 | 62706 | 6.49 | 1084 | 272 | 2025-07-03 11:07:00 |
| Sula Vineyards Ltd. | 543711 | 303.05 | 304.7 | 301.95 | 303.1 | 304.3 | 1.20 | 0.40 | 9233 | 0.28 | 699.75 | 242.55 | 2025-07-03 11:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 2067.8 | 2067.8 | 2049.8 | 2067.8 | 2057 | -10.80 | -0.52 | 29 | 0.01 | 2025-07-03 11:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 472.35 | 476.2 | 471.6 | 472.45 | 472.05 | -0.40 | -0.08 | 3027 | 0.14 | 639.95 | 315.25 | 2025-07-03 11:07:00 |
| Supriya Lifescience Ltd. | 543434 | 711.35 | 733 | 711.35 | 728.15 | 719.6 | -8.55 | -1.17 | 6005 | 0.43 | 841.7 | 170.05 | 2025-07-03 11:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 139 | 140.2 | 138.7 | 140.9 | 140.1 | -0.80 | -0.57 | 3131 | 0.04 | 219.55 | 83.45 | 2025-07-03 11:07:00 |
| Suven Life Sciences Ltd. | 530239 | 250 | 252 | 242 | 247.05 | 245 | -2.05 | -0.83 | 3696 | 0.09 | 272 | 45.01 | 2025-07-03 11:07:00 |
| Symphony Ltd. | 517385 | 1107.3 | 1126.2 | 1106.05 | 1107.15 | 1124.85 | 17.70 | 1.60 | 3092 | 0.35 | 1878.95 | 820.1 | 2025-07-03 11:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 604.95 | 606.8 | 590.5 | 604.05 | 591 | -13.05 | -2.16 | 21734 | 1.28 | 705 | 248.3 | 2025-07-03 11:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 395 | 398.65 | 394 | 394.8 | 395.95 | 1.15 | 0.29 | 3617 | 0.14 | 528.45 | 157.7 | 2025-07-03 11:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 169 | 169.65 | 168.2 | 169.8 | 169 | -0.80 | -0.47 | 979 | 0.02 | 330.95 | 115.05 | 2025-07-03 11:07:00 |
| TARC Ltd. | 543249 | 190.65 | 192.2 | 185.5 | 186.9 | 186.15 | -0.75 | -0.40 | 3116 | 0.06 | 275.5 | 33.4 | 2025-07-03 11:07:00 |
| Tarsons Products Ltd. | 543399 | 391.95 | 393.35 | 387.8 | 389.95 | 389 | -0.95 | -0.24 | 465 | 0.02 | 914.35 | 282 | 2025-07-03 11:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10839 | 11028.95 | 10760.05 | 11019.25 | 10975.3 | -43.95 | -0.40 | 78 | 0.09 | 18940.95 | 7311 | 2025-07-03 11:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1000.55 | 1040.35 | 998.15 | 1000.6 | 1020.9 | 20.30 | 2.03 | 12597 | 1.29 | 2649.1 | 610 | 2025-07-03 11:07:00 |
| TCI Express Ltd. | 540212 | 757 | 758.7 | 752.45 | 758.75 | 753 | -5.75 | -0.76 | 551 | 0.04 | 2009.95 | 580.15 | 2025-07-03 11:05:00 |
| TD Power Systems Ltd. | 533553 | 502.75 | 503.35 | 496 | 499 | 498.65 | -0.35 | -0.07 | 7719 | 0.38 | 553.1 | 95.9 | 2025-07-03 11:07:00 |
| TeamLease Services Ltd. | 539658 | 2030.05 | 2059.1 | 2030 | 2048.1 | 2054 | 5.90 | 0.29 | 582 | 0.12 | 3692.45 | 1641.6 | 2025-07-03 11:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3249.8 | 3249.8 | 3086.15 | 3122.6 | 3114.1 | -8.50 | -0.27 | 224 | 0.07 | 3939 | 689.65 | 2025-07-03 11:07:00 |
| Tega Industries Ltd. | 543413 | 1608.45 | 1618.95 | 1569.2 | 1603.1 | 1604.85 | 1.75 | 0.11 | 4091 | 0.66 | 2327.45 | 468 | 2025-07-03 11:07:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 176.85 | 176.95 | 175.4 | 177.1 | 175.65 | -1.45 | -0.82 | 69334 | 1.22 | 296.6 | 40.49 | 2025-07-03 11:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1870.8 | 1902 | 1863 | 1882.6 | 1867.15 | -15.45 | -0.82 | 1244 | 0.23 | 2639.9 | 472.075 | 2025-07-03 11:07:00 |
| The Anup Engineering Ltd. | 542460 | 2769 | 2779 | 2747.45 | 2766.1 | 2747.45 | -18.65 | -0.67 | 510 | 0.14 | 3857.55 | 798.15 | 2025-07-03 11:07:00 |
| The Karnataka Bank Ltd. | 532652 | 195.5 | 195.5 | 192.55 | 195.1 | 193.8 | -1.30 | -0.67 | 82086 | 1.59 | 285.7 | 70.9 | 2025-07-03 11:07:00 |
| The South Indian Bank Ltd. | 532218 | 31.32 | 31.32 | 30.72 | 31.04 | 31.16 | 0.12 | 0.39 | 502230 | 1.56 | 40.16 | 7.79 | 2025-07-03 11:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 972.3 | 1029.4 | 972.3 | 983.9 | 1029.4 | 45.50 | 4.62 | 724 | 0.07 | 1072.45 | 416 | 2025-07-03 11:07:00 |
| Time Technoplast Ltd. | 532856 | 446.05 | 449.35 | 442.45 | 448.05 | 445.3 | -2.75 | -0.61 | 18583 | 0.83 | 513.35 | 69.55 | 2025-07-03 11:07:00 |
| Tips Music Ltd. | 532375 | 666.6 | 666.6 | 658.75 | 664.65 | 658.95 | -5.70 | -0.86 | 1666 | 0.11 | 950 | 138.46 | 2025-07-03 11:07:00 |
| Transport Corporation Of India Ltd. | 532349 | 1142.95 | 1142.95 | 1122 | 1125.8 | 1130.95 | 5.15 | 0.46 | 329 | 0.04 | 1301.85 | 556.05 | 2025-07-03 11:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 376.2 | 378 | 373.9 | 376.15 | 374.85 | -1.30 | -0.35 | 9955 | 0.37 | 536 | 215.55 | 2025-07-03 11:07:00 |
| TV Today Network Ltd. | 532515 | 171 | 172.1 | 170.2 | 171.8 | 172 | 0.20 | 0.12 | 2145 | 0.04 | 324 | 146 | 2025-07-03 11:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.3 | 136.4 | 133.55 | 134.3 | 134.9 | 0.60 | 0.45 | 25482 | 0.34 | 2025-07-03 11:07:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 34.51 | 35.59 | 34.39 | 34.47 | 35.04 | 0.57 | 1.65 | 192252 | 0.67 | 48.6 | 18.9011680270194 | 2025-07-03 11:07:00 |
| Uniparts India Ltd. | 543689 | 400 | 403.35 | 398.5 | 400.45 | 399.2 | -1.25 | -0.31 | 1905 | 0.08 | 722.15 | 260 | 2025-07-03 11:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 24.01 | 24.42 | 24.01 | 24.18 | 24.21 | 0.03 | 0.12 | 45758 | 0.11 | 68.23 | 21.18 | 2025-07-03 11:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 295 | 296 | 294.3 | 294.95 | 294.35 | -0.60 | -0.20 | 100 | 0.00 | 535.2 | 170.05 | 2025-07-03 11:07:00 |
| V-Mart Retail Ltd. | 534976 | 823.45 | 829 | 807.4 | 823.45 | 815.9 | -7.55 | -0.92 | 7898 | 0.64 | 4517.3 | 807.4 | 2025-07-03 11:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3997.25 | 4097.95 | 3948.85 | 3948.85 | 4024.9 | 76.05 | 1.93 | 3234 | 1.30 | 5410.05 | 2046.55 | 2025-07-03 11:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1412.05 | 1435 | 1408.1 | 1410.4 | 1424.15 | 13.75 | 0.97 | 13376 | 1.90 | 1943.95 | 240 | 2025-07-03 11:07:00 |
| Vadilal Industries Ltd. | 519156 | 5451 | 5451.05 | 5377.8 | 5485.1 | 5434.9 | -50.20 | -0.92 | 387 | 0.21 | 7398.95 | 1800 | 2025-07-03 11:07:00 |
| Vaibhav Global Ltd. | 532156 | 236.05 | 238.7 | 234.05 | 236 | 237.95 | 1.95 | 0.83 | 8052 | 0.19 | 543.05 | 178 | 2025-07-03 11:07:00 |
| Valiant Organics Ltd. | 540145 | 418.05 | 418.05 | 418.05 | 416 | 418.05 | 2.05 | 0.49 | 1 | 0.00 | 869 | 225 | 2025-07-03 10:57:00 |
| Valor Estate Ltd. | 533160 | 225.5 | 227.4 | 224 | 225.85 | 226.2 | 0.35 | 0.15 | 39250 | 0.89 | 284.95 | 52.5 | 2025-07-03 11:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 257 | 263.5 | 257 | 257.45 | 259.1 | 1.65 | 0.64 | 8487 | 0.22 | 345.25 | 115.475 | 2025-07-03 11:07:00 |
| Venky'S (India) Ltd. | 523261 | 1613 | 1636.8 | 1612.35 | 1612.9 | 1612.35 | -0.55 | -0.03 | 427 | 0.07 | 2555 | 1420.1 | 2025-07-03 11:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1466.15 | 1488.55 | 1429.2 | 1462.9 | 1435.45 | -27.45 | -1.88 | 10972 | 1.57 | 2489.95 | 381.5 | 2025-07-03 11:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 197.5 | 198 | 196.75 | 196.15 | 196.75 | 0.60 | 0.31 | 131 | 0.00 | 379.9 | 135.05 | 2025-07-03 11:07:00 |
| Vesuvius India Ltd. | 520113 | 549.3 | 550.5 | 545.55 | 549.3 | 547.9 | -1.40 | -0.25 | 3489 | 0.19 | 6298.95 | 525.4 | 2025-07-03 11:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 421 | 421 | 419 | 422.35 | 420.65 | -1.70 | -0.40 | 28 | 0.00 | 571.95 | 317.15 | 2025-07-03 11:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 988.25 | 1015 | 979.55 | 980.25 | 1001.85 | 21.60 | 2.20 | 32449 | 3.25 | 1276.75 | 330 | 2025-07-03 11:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 1732.4 | 1732.4 | 1701 | 1700.4 | 1708 | 7.60 | 0.45 | 276 | 0.05 | 3232.95 | 1035.8 | 2025-07-03 11:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 528.35 | 536.95 | 528.35 | 528.75 | 529.3 | 0.55 | 0.10 | 2762 | 0.15 | 586 | 245.05 | 2025-07-03 11:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 164.9 | 165.95 | 164 | 165.1 | 165.2 | 0.10 | 0.06 | 11142 | 0.18 | 2025-07-03 11:07:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9649.6 | 9792.95 | 9557.15 | 9601.05 | 9631.1 | 30.05 | 0.31 | 1105 | 1.06 | 14800 | 2352 | 2025-07-03 11:07:00 |
| VRL Logistics Ltd. | 539118 | 599.9 | 604.95 | 592.65 | 598.2 | 597.6 | -0.60 | -0.10 | 4498 | 0.27 | 798.4 | 432.45 | 2025-07-03 11:07:00 |
| Welspun Enterprises Ltd. | 532553 | 527.05 | 537.7 | 527.05 | 536.7 | 535.25 | -1.45 | -0.27 | 24782 | 1.33 | 664.1 | 106.25 | 2025-07-03 11:07:00 |
| Wockhardt Ltd. | 532300 | 1689.85 | 1713 | 1681.6 | 1698.3 | 1692.95 | -5.35 | -0.32 | 15226 | 2.58 | 1870 | 145.35 | 2025-07-03 11:07:00 |
| Wonderla Holidays Ltd. | 538268 | 659.75 | 659.75 | 637.9 | 642.45 | 639.65 | -2.80 | -0.44 | 1449 | 0.09 | 1106.7 | 273.15 | 2025-07-03 11:07:00 |
| Yasho Industries Ltd. | 541167 | 2081.05 | 2114.95 | 2064.5 | 2106.5 | 2064.5 | -42.00 | -1.99 | 304 | 0.06 | 2418 | 1172 | 2025-07-03 11:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 539.05 | 580.15 | 539.05 | 548.2 | 566.65 | 18.45 | 3.37 | 40609 | 2.30 | 692.85 | 304 | 2025-07-03 11:07:00 |
| Yatra Online Ltd | 543992 | 85.15 | 85.8 | 84.2 | 85.07 | 85.6 | 0.53 | 0.62 | 4599 | 0.04 | 2025-07-03 11:07:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 420 | 420 | 413.1 | 417.3 | 417.2 | -0.10 | -0.02 | 23706 | 0.99 | 2025-07-03 11:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1953.25 | 1961.35 | 1927 | 1951.65 | 1943.7 | -7.95 | -0.41 | 4866 | 0.95 | 2627.95 | 175.5 | 2025-07-03 11:07:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 431 | 433.4 | 429.15 | 430.65 | 430.45 | -0.20 | -0.05 | 10973 | 0.47 | 2025-07-03 11:07:00 |