Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 149 |
Declines - 251 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 306.9 | 311.05 | 4.15 | 1.35 |
| Aarti Pharmalabs Ltd. | 934.45 | 948.15 | 13.70 | 1.47 |
| Advanced Enzyme Technologies Ltd. | 292.7 | 295.4 | 2.70 | 0.92 |
| Archean Chemical Industries Ltd. | 489.9 | 490.05 | 0.15 | 0.03 |
| Arvind Fashions Ltd. | 413.8 | 416.55 | 2.75 | 0.66 |
| ASK Automotive Ltd. | 643.55 | 648.8 | 5.25 | 0.82 |
| ASM Technologies Ltd. | 6877.85 | 6903 | 25.15 | 0.37 |
| Astec Lifesciences Ltd. | 727.95 | 756.85 | 28.90 | 3.97 |
| Astra Microwave Products Ltd. | 1593 | 1594.25 | 1.25 | 0.08 |
| Avalon Technologies Ltd. | 2325.85 | 2430.9 | 105.05 | 4.52 |
| AVT Natural Products Ltd. | 92.71 | 93 | 0.29 | 0.31 |
| Axiscades Technologies Ltd. | 1924.85 | 1954.55 | 29.70 | 1.54 |
| Azad Engineering Ltd. | 2678.7 | 2714.95 | 36.25 | 1.35 |
| Balu Forge Industries Ltd. | 497.85 | 512.35 | 14.50 | 2.91 |
| Borosil Ltd. | 260.2 | 262.75 | 2.55 | 0.98 |
| Bosch Home Comfort India Ltd. | 1734.2 | 1738.3 | 4.10 | 0.24 |
| Butterfly Gandhimathi Appliances Ltd. | 567.55 | 570.3 | 2.75 | 0.48 |
| Camlin Fine Sciences Ltd. | 97.25 | 97.3 | 0.05 | 0.05 |
| Carysil Ltd. | 1048.8 | 1063.3 | 14.50 | 1.38 |
| Choice International Ltd. | 747.2 | 752.1 | 4.90 | 0.66 |
| Confidence Petroleum India Ltd. | 86.43 | 86.84 | 0.41 | 0.47 |
| CORONA Remedies Ltd. | 2110.2 | 2115.6 | 5.40 | 0.26 |
| Cyient DLM Ltd. | 914.65 | 919.5 | 4.85 | 0.53 |
| DCB Bank Ltd. | 213.45 | 214.8 | 1.35 | 0.63 |
| DCX Systems Ltd. | 162.6 | 162.95 | 0.35 | 0.22 |
| Divgi Torqtransfer Systems Ltd. | 1158.9 | 1161.8 | 2.90 | 0.25 |
| Dodla Dairy Ltd | 1046 | 1048 | 2.00 | 0.19 |
| Dollar Industries Ltd. | 269.8 | 271.15 | 1.35 | 0.50 |
| Dreamfolks Services Ltd. | 63.97 | 64.25 | 0.28 | 0.44 |
| Dwarikesh Sugar Industries Ltd. | 40.82 | 43.1 | 2.28 | 5.59 |
| Electronics Mart India Ltd. | 189.25 | 191.1 | 1.85 | 0.98 |
| ESAF Small Finance Bank Ltd. | 40.74 | 41 | 0.26 | 0.64 |
| Eveready Industries India Ltd. | 325.25 | 326.05 | 0.80 | 0.25 |
| Fairchem Organics Ltd. | 656.75 | 686.8 | 30.05 | 4.58 |
| FDC Ltd. | 345.6 | 345.9 | 0.30 | 0.09 |
| Fiem Industries Ltd. | 1916.15 | 1954.95 | 38.80 | 2.02 |
| Filatex India Ltd. | 105.44 | 105.5 | 0.06 | 0.06 |
| Fineotex Chemical Ltd. | 56.12 | 56.39 | 0.27 | 0.48 |
| Godawari Power And Ispat Ltd. | 230.2 | 230.4 | 0.20 | 0.09 |
| Gokaldas Exports Ltd. | 689.8 | 694.05 | 4.25 | 0.62 |
| Gravita India Ltd. | 1516.45 | 1519.85 | 3.40 | 0.22 |
| GTPL Hathway Ltd. | 55.37 | 56.09 | 0.72 | 1.30 |
| Gujarat Alkalies And Chemicals Ltd. | 619 | 624.3 | 5.30 | 0.86 |
| Gulf Oil Lubricants India Ltd. | 1089.8 | 1100 | 10.20 | 0.94 |
| Gulshan Polyols Ltd. | 169.5 | 169.7 | 0.20 | 0.12 |
| Happy Forgings Ltd. | 2083.25 | 2105.1 | 21.85 | 1.05 |
| Harsha Engineers International Ltd. | 458 | 460.75 | 2.75 | 0.60 |
| Heranba Industries Ltd. | 172.65 | 174.5 | 1.85 | 1.07 |
| Hester Biosciences Ltd. | 2200.25 | 2205.7 | 5.45 | 0.25 |
| Hikal Ltd. | 214.2 | 220 | 5.80 | 2.71 |
| Hinduja Global Solutions Ltd. | 374.85 | 377.4 | 2.55 | 0.68 |
| HLE Glascoat Ltd. | 429 | 434.8 | 5.80 | 1.35 |
| Ideaforge Technology Ltd. | 727.15 | 737.35 | 10.20 | 1.40 |
| Igarashi Motors India Ltd. | 418.75 | 424.95 | 6.20 | 1.48 |
| Indegene Ltd. | 593.45 | 600.15 | 6.70 | 1.13 |
| India Shelter Finance Corporation Ltd. | 651.05 | 653 | 1.95 | 0.30 |
| Indigo Paints Ltd. | 1116.75 | 1133.1 | 16.35 | 1.46 |
| Inox Green Energy Services Ltd. | 174.25 | 175.05 | 0.80 | 0.46 |
| Inox India Ltd. | 2065.05 | 2078.95 | 13.90 | 0.67 |
| Jana Small Finance Bank Ltd. | 521.4 | 533.3 | 11.90 | 2.28 |
| JTL Industries Ltd | 90.05 | 91.18 | 1.13 | 1.25 |
| Jyoti Resins & Adhesives Ltd. | 834.95 | 839.9 | 4.95 | 0.59 |
| Kabra Extrusiontechnik Ltd. | 806.05 | 834.3 | 28.25 | 3.50 |
| Kalpataru Ltd. | 279.4 | 284.25 | 4.85 | 1.74 |
| Kama Holdings Ltd. | 2204.55 | 2222 | 17.45 | 0.79 |
| Kaveri Seed Company Ltd. | 784.1 | 812.1 | 28.00 | 3.57 |
| Kewal Kiran Clothing Ltd. | 467.5 | 468.95 | 1.45 | 0.31 |
| Kolte-Patil Developers Ltd. | 430.45 | 432.05 | 1.60 | 0.37 |
| KRBL Ltd. | 398.6 | 405.2 | 6.60 | 1.66 |
| Krishna GVK Luxury Hotels Ltd. | 323.3 | 323.6 | 0.30 | 0.09 |
| Kuantum Papers Ltd. | 80.4 | 81.23 | 0.83 | 1.03 |
| Laxmi Organic Industries Ltd. | 180.7 | 180.8 | 0.10 | 0.06 |
| Lloyds Engineering Works Ltd. | 90.89 | 92.65 | 1.76 | 1.94 |
| Lumax Industries Ltd. | 5731.35 | 5744 | 12.65 | 0.22 |
| Mahindra Logistics Ltd. | 419.7 | 420 | 0.30 | 0.07 |
| MM Forgings Ltd. | 612.95 | 618.25 | 5.30 | 0.86 |
| Monte Carlo Fashions Ltd. | 516.8 | 521 | 4.20 | 0.81 |
| Mrs. Bectors Food Specialities Ltd. | 215.8 | 216.45 | 0.65 | 0.30 |
| NACL Industries Ltd. | 139.2 | 139.95 | 0.75 | 0.54 |
| Nazara Technologies Ltd. | 374.45 | 375.65 | 1.20 | 0.32 |
| Neogen Chemicals Ltd. | 2331.35 | 2351.25 | 19.90 | 0.85 |
| Neuland Laboratories Ltd. | 21909.4 | 22370 | 460.60 | 2.10 |
| Nitin Spinners Ltd. | 606.55 | 608.45 | 1.90 | 0.31 |
| NRB Bearings Ltd. | 528.75 | 541.3 | 12.55 | 2.37 |
| Orchid Pharma Ltd. | 1096.55 | 1097 | 0.45 | 0.04 |
| Orient Cement Ltd. | 122.4 | 122.95 | 0.55 | 0.45 |
| Paisalo Digital Ltd. | 89.64 | 89.78 | 0.14 | 0.16 |
| Paradeep Phosphates Ltd. | 154.35 | 155.6 | 1.25 | 0.81 |
| Parag Milk Foods Ltd. | 258.2 | 259.85 | 1.65 | 0.64 |
| PDS Ltd. | 357.25 | 358.55 | 1.30 | 0.36 |
| Pearl Global Industries Ltd. | 1274.95 | 1320.3 | 45.35 | 3.56 |
| Physicswallah Ltd. | 132.6 | 132.7 | 0.10 | 0.08 |
| Prataap Snacks Ltd. | 1061.35 | 1061.6 | 0.25 | 0.02 |
| Pricol Ltd. | 763.4 | 767 | 3.60 | 0.47 |
| Prime Focus Ltd. | 318.75 | 319.55 | 0.80 | 0.25 |
| Privi Speciality Chemicals Ltd. | 3535.75 | 3571.3 | 35.55 | 1.01 |
| Ramky Infrastructure Ltd. | 310.5 | 310.7 | 0.20 | 0.06 |
| RateGain Travel Technologies Ltd. | 824.2 | 827.25 | 3.05 | 0.37 |
| Rolex Rings Ltd | 181.35 | 183 | 1.65 | 0.91 |
| RPSG Ventures Ltd. | 842.3 | 845.2 | 2.90 | 0.34 |
| Sandhar Technologies Ltd. | 574.95 | 575.2 | 0.25 | 0.04 |
| Sanghvi Movers Ltd. | 446.3 | 448.3 | 2.00 | 0.45 |
| Sansera Engineering Ltd. | 4598.5 | 4685.2 | 86.70 | 1.89 |
| Saregama India Ltd. | 498.55 | 500.05 | 1.50 | 0.30 |
| Satia Industries Ltd. | 67.01 | 67.94 | 0.93 | 1.39 |
| Satin Creditcare Network Ltd. | 226.15 | 227.65 | 1.50 | 0.66 |
| SG Finserve Ltd. | 600.95 | 602.45 | 1.50 | 0.25 |
| Shalby Ltd. | 143.3 | 144.55 | 1.25 | 0.87 |
| Sharda Cropchem Ltd. | 740.75 | 741.55 | 0.80 | 0.11 |
| Sharda Motor Industries Ltd. | 961 | 973.4 | 12.40 | 1.29 |
| Shilchar Technologies Ltd. | 4082.2 | 4100.95 | 18.75 | 0.46 |
| Shilpa Medicare Ltd. | 1007.85 | 1012.1 | 4.25 | 0.42 |
| Sindhu Trade Links Ltd. | 23.57 | 23.63 | 0.06 | 0.25 |
| SIS Ltd. | 418.75 | 422.35 | 3.60 | 0.86 |
| SJS Enterprises Ltd. | 2260.8 | 2297.6 | 36.80 | 1.63 |
| Skipper Ltd. | 551.65 | 554.45 | 2.80 | 0.51 |
| Solara Active Pharma Sciences Ltd. | 728.35 | 742 | 13.65 | 1.87 |
| Somany Ceramics Ltd. | 601.4 | 613.3 | 11.90 | 1.98 |
| SPR Auto Technologies Ltd. | 4527.7 | 4555.45 | 27.75 | 0.61 |
| Sterling Tools Ltd. | 234.55 | 241.95 | 7.40 | 3.15 |
| Sterlite Technologies Ltd. | 823.85 | 843.15 | 19.30 | 2.34 |
| Stylam Industries Ltd. | 3299.85 | 3341.2 | 41.35 | 1.25 |
| Subros Ltd. | 719.45 | 720.95 | 1.50 | 0.21 |
| Sundaram-Clayton Ltd. | 1233.8 | 1265.15 | 31.35 | 2.54 |
| Supriya Lifescience Ltd. | 962.45 | 973.7 | 11.25 | 1.17 |
| Suryoday Small Finance Bank Ltd. | 144.3 | 144.8 | 0.50 | 0.35 |
| Suven Life Sciences Ltd. | 335.3 | 335.7 | 0.40 | 0.12 |
| Symphony Ltd. | 577.1 | 579.15 | 2.05 | 0.36 |
| Syrma SGS Technology Ltd. | 1696.5 | 1721.3 | 24.80 | 1.46 |
| Tatva Chintan Pharma Chem Ltd. | 1730.75 | 1752.85 | 22.10 | 1.28 |
| TCI Express Ltd. | 494.15 | 500.45 | 6.30 | 1.27 |
| TD Power Systems Ltd. | 741.1 | 751.65 | 10.55 | 1.42 |
| Tega Industries Ltd. | 2064 | 2096.6 | 32.60 | 1.58 |
| Thangamayil Jewellery Ltd. | 5101.2 | 5141.5 | 40.30 | 0.79 |
| Time Technoplast Ltd. | 179.55 | 180.2 | 0.65 | 0.36 |
| Tips Music Ltd. | 665.2 | 667.75 | 2.55 | 0.38 |
| Transport Corporation Of India Ltd. | 833.55 | 944.6 | 111.05 | 13.32 |
| Triveni Engineering & Industries Ltd. | 240.15 | 248.15 | 8.00 | 3.33 |
| Uttam Sugar Mills Ltd. | 260.65 | 280 | 19.35 | 7.42 |
| Vadilal Industries Ltd. | 7429.7 | 7460 | 30.30 | 0.41 |
| Vardhman Special Steels Ltd. | 406.45 | 409.55 | 3.10 | 0.76 |
| Venus Pipes & Tubes Ltd. | 2203.35 | 2203.55 | 0.20 | 0.01 |
| Veranda Learning Solutions Ltd. | 232.7 | 233.75 | 1.05 | 0.45 |
| Vesuvius India Ltd. | 392 | 392.05 | 0.05 | 0.01 |
| Vidhi Specialty Food Ingredients Ltd. | 350.85 | 355.6 | 4.75 | 1.35 |
| Voltamp Transformers Ltd. | 10578.75 | 10623.8 | 45.05 | 0.43 |
| Welspun Enterprises Ltd. | 748.65 | 763.05 | 14.40 | 1.92 |
| Wonderla Holidays Ltd. | 509.5 | 510 | 0.50 | 0.10 |
| Yasho Industries Ltd. | 4027.85 | 4080.35 | 52.50 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 864.15 | 863.95 | -0.20 | -0.02 |
| Aarti Drugs Ltd. | 437.55 | 430.15 | -7.40 | -1.69 |
| Accelya Solutions India Ltd. | 1123 | 1119 | -4.00 | -0.36 |
| Acutaas Chemicals Ltd. | 3287.5 | 3245 | -42.50 | -1.29 |
| ADF Foods Ltd. | 271.45 | 266.2 | -5.25 | -1.93 |
| Aditya Vision Ltd. | 627.95 | 618.75 | -9.20 | -1.47 |
| Ador Welding Ltd. | 1613.6 | 1606 | -7.60 | -0.47 |
| Ahluwalia Contracts (India) Ltd. | 582.85 | 580.1 | -2.75 | -0.47 |
| Alicon Castalloy Ltd. | 738.25 | 730.85 | -7.40 | -1.00 |
| Alivus Life Sciences Ltd. | 1368.05 | 1366 | -2.05 | -0.15 |
| Andrew Yule & Company Ltd. | 26.81 | 26.71 | -0.10 | -0.37 |
| Anthem Biosciences Ltd. | 885.2 | 879.5 | -5.70 | -0.64 |
| Apcotex Industries Ltd. | 603 | 600 | -3.00 | -0.50 |
| Apeejay Surrendra Park Hotels Ltd. | 105.25 | 104.75 | -0.50 | -0.48 |
| Apollo Micro Systems Ltd. | 398.8 | 395.55 | -3.25 | -0.81 |
| Apollo Pipes Ltd. | 509.95 | 507.45 | -2.50 | -0.49 |
| Aptech Ltd. | 92.16 | 90.74 | -1.42 | -1.54 |
| Arman Financial Services Ltd. | 1900.75 | 1885.55 | -15.20 | -0.80 |
| Ashapura Minechem Ltd. | 511.25 | 510.1 | -1.15 | -0.22 |
| Ashiana Housing Ltd. | 388.95 | 386 | -2.95 | -0.76 |
| Ashoka Buildcon Ltd. | 113 | 112 | -1.00 | -0.88 |
| AvenuesAI Ltd. | 16 | 15.98 | -0.02 | -0.12 |
| Awfis Space Solutions Ltd. | 261.8 | 258.6 | -3.20 | -1.22 |
| Bajaj Consumer Care Ltd. | 502.4 | 499.15 | -3.25 | -0.65 |
| Bajel Projects Ltd. | 172.4 | 171.55 | -0.85 | -0.49 |
| Balmer Lawrie & Company Ltd. | 164.3 | 163.2 | -1.10 | -0.67 |
| Best Agrolife Ltd. | 18.18 | 17.94 | -0.24 | -1.32 |
| BF Investment Ltd. | 439.2 | 437.35 | -1.85 | -0.42 |
| BF Utilities Ltd. | 527.35 | 525.15 | -2.20 | -0.42 |
| BlackBuck Ltd. | 592.7 | 589.8 | -2.90 | -0.49 |
| Blue Jet Healthcare Ltd. | 573.85 | 570.75 | -3.10 | -0.54 |
| Cantabil Retail India Ltd. | 238.4 | 237.05 | -1.35 | -0.57 |
| Capacit'e Infraprojects Ltd. | 193 | 190.4 | -2.60 | -1.35 |
| Care Ratings Ltd. | 1615.25 | 1610.05 | -5.20 | -0.32 |
| CarTrade Tech Ltd. | 3002.85 | 2982.8 | -20.05 | -0.67 |
| Chemplast Sanmar Ltd. | 192.65 | 191.55 | -1.10 | -0.57 |
| CIE Automotive India Ltd. | 389.3 | 385.55 | -3.75 | -0.96 |
| CMS Info Systems Ltd. | 232.4 | 231.5 | -0.90 | -0.39 |
| Crizac Ltd. | 186.3 | 182.4 | -3.90 | -2.09 |
| CSB Bank Ltd. | 333.2 | 330.1 | -3.10 | -0.93 |
| D.B. Corp Ltd. | 180.35 | 179.3 | -1.05 | -0.58 |
| Datamatics Global Services Ltd. | 783.5 | 774.05 | -9.45 | -1.21 |
| Delta Corp Ltd. | 72.65 | 71.05 | -1.60 | -2.20 |
| Den Networks Ltd. | 26.61 | 26.41 | -0.20 | -0.75 |
| Diamond Power Infrastructure Ltd. | 363.15 | 358.05 | -5.10 | -1.40 |
| Dilip Buildcon Ltd. | 412.15 | 410.1 | -2.05 | -0.50 |
| Dish TV India Ltd. | 2.45 | 2.42 | -0.03 | -1.22 |
| Dishman Carbogen Amcis Ltd. | 168.4 | 168.1 | -0.30 | -0.18 |
| DOMS Industries Ltd. | 2111.4 | 2085 | -26.40 | -1.25 |
| Edelweiss Financial Services Ltd. | 139.05 | 138.85 | -0.20 | -0.14 |
| EIH Associated Hotels Ltd. | 288.1 | 287.5 | -0.60 | -0.21 |
| Embassy Developments Ltd. | 58.57 | 58.53 | -0.04 | -0.07 |
| EMS Ltd. | 358.35 | 354.95 | -3.40 | -0.95 |
| eMudhra Ltd. | 660.1 | 647.45 | -12.65 | -1.92 |
| Entero Healthcare Solutions Ltd. | 1853.95 | 1823.6 | -30.35 | -1.64 |
| EPACK Durable Ltd. | 180.35 | 178.7 | -1.65 | -0.91 |
| Epigral Ltd. | 1071.85 | 1063.4 | -8.45 | -0.79 |
| Equitas Small Finance Bank Ltd. | 70.19 | 69.45 | -0.74 | -1.05 |
| Ethos Ltd. | 2595.35 | 2590 | -5.35 | -0.21 |
| Everest Kanto Cylinder Ltd. | 111.45 | 109.9 | -1.55 | -1.39 |
| Exicom Tele-Systems Ltd. | 164.55 | 161.5 | -3.05 | -1.85 |
| Expleo Solutions Ltd. | 872.45 | 868.2 | -4.25 | -0.49 |
| Fedbank Financial Services Ltd | 152.75 | 150.45 | -2.30 | -1.51 |
| Fino Payments Bank Ltd. | 129.4 | 127.3 | -2.10 | -1.62 |
| Fischer Medical Ventures Ltd. | 34.28 | 34.12 | -0.16 | -0.47 |
| Fusion Finance Ltd. | 177.05 | 174.65 | -2.40 | -1.36 |
| Gandhar Oil Refinery (India) Ltd. | 262.6 | 260.75 | -1.85 | -0.70 |
| Ganesh Housing Ltd. | 736.75 | 730.9 | -5.85 | -0.79 |
| Gateway Distriparks Ltd. | 52.41 | 52.4 | -0.01 | -0.02 |
| Gensol Engineering Ltd. | 16.68 | 16.46 | -0.22 | -1.32 |
| Genus Power Infrastructures Ltd. | 306.6 | 306.55 | -0.05 | -0.02 |
| Geojit Financial Services Ltd. | 79.28 | 78.69 | -0.59 | -0.74 |
| Globus Spirits Ltd. | 837.05 | 827.05 | -10.00 | -1.19 |
| GNA Axles Ltd. | 619.3 | 614.15 | -5.15 | -0.83 |
| GNG Electronics Ltd. | 677.45 | 669.15 | -8.30 | -1.23 |
| Go Fashion (India) Ltd. | 317.7 | 315 | -2.70 | -0.85 |
| Gokul Agro Resources Ltd. | 225.25 | 224.85 | -0.40 | -0.18 |
| Goldiam International Ltd. | 321.85 | 320.9 | -0.95 | -0.30 |
| Goodluck India Ltd. | 530.55 | 529.15 | -1.40 | -0.26 |
| Gopal Snacks Ltd. | 262.65 | 261.45 | -1.20 | -0.46 |
| Greenlam Industries Ltd. | 227.75 | 227.55 | -0.20 | -0.09 |
| Greenpanel Industries Ltd. | 166.65 | 162.4 | -4.25 | -2.55 |
| Greenply Industries Ltd. | 294.45 | 291.2 | -3.25 | -1.10 |
| Gujarat Ambuja Exports Ltd. | 162.55 | 161.05 | -1.50 | -0.92 |
| Gujarat Industries Power Company Ltd. | 186.2 | 185 | -1.20 | -0.64 |
| Gujarat Pipavav Port Ltd. | 163.35 | 162.75 | -0.60 | -0.37 |
| H.G. Infra Engineering Ltd. | 469.55 | 456.05 | -13.50 | -2.88 |
| Hariom Pipe Industries Ltd. | 349.95 | 346.5 | -3.45 | -0.99 |
| Hathway Cable & Datacom Ltd. | 9.95 | 9.88 | -0.07 | -0.70 |
| Healthcare Global Enterprises Ltd. | 700.4 | 698.45 | -1.95 | -0.28 |
| Hemisphere Properties India Ltd. | 118.95 | 118.2 | -0.75 | -0.63 |
| Heritage Foods Ltd. | 413.8 | 409.15 | -4.65 | -1.12 |
| Hindustan Foods Ltd. | 618.85 | 613 | -5.85 | -0.95 |
| Hindware Home Innovation Ltd. | 170.45 | 168 | -2.45 | -1.44 |
| HMA Agro Industries Ltd. | 23.24 | 22.76 | -0.48 | -2.07 |
| Honda India Power Products Ltd. | 1904.45 | 1900 | -4.45 | -0.23 |
| ICRA Ltd. | 4447.15 | 4384.2 | -62.95 | -1.42 |
| IIFL Capital Services Ltd. | 347.8 | 346.3 | -1.50 | -0.43 |
| IKIO Technologies Ltd. | 204.8 | 203.6 | -1.20 | -0.59 |
| Imagicaaworld Entertainment Ltd. | 51.19 | 50.8 | -0.39 | -0.76 |
| India Pesticides Ltd. | 132.1 | 131.95 | -0.15 | -0.11 |
| India Tourism Development Corporation Ltd. | 686.95 | 677.25 | -9.70 | -1.41 |
| Indian Metals & Ferro Alloys Ltd. | 1241.15 | 1228.5 | -12.65 | -1.02 |
| Indo Count Industries Ltd. | 450.95 | 445.75 | -5.20 | -1.15 |
| Indoco Remedies Ltd. | 250.45 | 249.2 | -1.25 | -0.50 |
| Innova Captab Ltd. | 1295.8 | 1292.85 | -2.95 | -0.23 |
| Insecticides (India) Ltd. | 600.8 | 600.1 | -0.70 | -0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.8 | 201.8 | -2.00 | -0.98 |
| ISGEC Heavy Engineering Ltd. | 850.65 | 849.7 | -0.95 | -0.11 |
| J Kumar Infraprojects Ltd. | 477.7 | 475.2 | -2.50 | -0.52 |
| Jagran Prakashan Ltd. | 62.66 | 62.5 | -0.16 | -0.26 |
| Jaiprakash Power Ventures Ltd. | 15.83 | 15.67 | -0.16 | -1.01 |
| Jamna Auto Industries Ltd. | 138.3 | 138.05 | -0.25 | -0.18 |
| Jayaswal Neco Industries Ltd. | 89.48 | 88.59 | -0.89 | -0.99 |
| Jindal Worldwide Ltd. | 49.23 | 47.86 | -1.37 | -2.78 |
| JK Paper Ltd. | 412.15 | 410.7 | -1.45 | -0.35 |
| JK Tyre & Industries Ltd. | 347.05 | 341.65 | -5.40 | -1.56 |
| JSW Holdings Ltd. | 11088.9 | 11039.05 | -49.85 | -0.45 |
| JTEKT India Ltd. | 118.5 | 117.6 | -0.90 | -0.76 |
| Juniper Hotels Ltd. | 218.4 | 214.9 | -3.50 | -1.60 |
| Jupiter Life Line Hospitals Ltd. | 267.9 | 265.95 | -1.95 | -0.73 |
| KDDL Ltd. | 4115.2 | 4082.65 | -32.55 | -0.79 |
| Keystone Realtors Ltd | 365.25 | 364.4 | -0.85 | -0.23 |
| Kingfa Science & Technology (India) Ltd. | 6246.4 | 6233.5 | -12.90 | -0.21 |
| Kiri Industries Ltd. | 560.75 | 560.45 | -0.30 | -0.05 |
| Kitex Garments Ltd. | 118.7 | 116.4 | -2.30 | -1.94 |
| Kovai Medical Center & Hospital Ltd. | 6110.6 | 6075.55 | -35.05 | -0.57 |
| Krsnaa Diagnostics Ltd. | 549.4 | 543.45 | -5.95 | -1.08 |
| La Opala RG Ltd. | 160.25 | 159.65 | -0.60 | -0.37 |
| Landmark Cars Ltd. | 490.9 | 488.45 | -2.45 | -0.50 |
| Le Travenues Technology Ltd. | 159.3 | 157.75 | -1.55 | -0.97 |
| LT Foods Ltd. | 424.2 | 423.95 | -0.25 | -0.06 |
| Lumax Auto Technologies Ltd. | 2065.4 | 2049.65 | -15.75 | -0.76 |
| Magellanic Cloud Ltd. | 24.93 | 24.59 | -0.34 | -1.36 |
| Manorama Industries Ltd. | 1882.9 | 1877.65 | -5.25 | -0.28 |
| Marksans Pharma Ltd. | 337.6 | 334.7 | -2.90 | -0.86 |
| MAS Financial Services Ltd. | 280.6 | 276.65 | -3.95 | -1.41 |
| Max Estates Ltd. | 615.75 | 608.1 | -7.65 | -1.24 |
| Mayur Uniquoters Ltd. | 735.3 | 728.25 | -7.05 | -0.96 |
| Medi Assist Healthcare Services Ltd. | 320.3 | 317.15 | -3.15 | -0.98 |
| Meghmani Organics Ltd. | 59.54 | 58.3 | -1.24 | -2.08 |
| MOIL Ltd. | 245.3 | 243.05 | -2.25 | -0.92 |
| Mold-Tek Packaging Ltd. | 672.3 | 667.65 | -4.65 | -0.69 |
| MPS Ltd. | 2618.25 | 2611 | -7.25 | -0.28 |
| MSTC Ltd. | 738.2 | 724 | -14.20 | -1.92 |
| MTAR Technologies Ltd. | 7056.95 | 6890 | -166.95 | -2.37 |
| Muthoot Microfin Ltd. | 183.6 | 181.4 | -2.20 | -1.20 |
| National Fertilizers Ltd. | 66.58 | 66.28 | -0.30 | -0.45 |
| Nephrocare Health Services Ltd. | 709.55 | 706.35 | -3.20 | -0.45 |
| Netweb Technologies India Ltd. | 4654.3 | 4647.55 | -6.75 | -0.15 |
| NIIT Learning Systems Ltd. | 218.05 | 211 | -7.05 | -3.23 |
| Nilkamal Ltd. | 1889.2 | 1860 | -29.20 | -1.55 |
| Nucleus Software Exports Ltd. | 675.55 | 669.95 | -5.60 | -0.83 |
| Optiemus Infracom Ltd. | 781.7 | 768.5 | -13.20 | -1.69 |
| Orient Electric Ltd. | 164 | 163.2 | -0.80 | -0.49 |
| Panama Petrochem Ltd. | 480.35 | 476.3 | -4.05 | -0.84 |
| Paras Defence And Space Technologies Ltd. | 1340.35 | 1334.45 | -5.90 | -0.44 |
| Patel Engineering Ltd. | 27.66 | 27.35 | -0.31 | -1.12 |
| Paushak Ltd. | 668.6 | 666.8 | -1.80 | -0.27 |
| PC Jeweller Ltd. | 14.25 | 14.2 | -0.05 | -0.35 |
| PG Electroplast Ltd. | 515.1 | 514.55 | -0.55 | -0.11 |
| Pine Labs Ltd. | 179.15 | 178.35 | -0.80 | -0.45 |
| PNB Gilts Ltd. | 75.28 | 74.7 | -0.58 | -0.77 |
| Pokarna Ltd. | 728.95 | 725.6 | -3.35 | -0.46 |
| Polyplex Corporation Ltd. | 1097.55 | 1085.7 | -11.85 | -1.08 |
| Power Mech Projects Ltd. | 2428.65 | 2399.95 | -28.70 | -1.18 |
| Precision Camshafts Ltd. | 120.1 | 119.15 | -0.95 | -0.79 |
| Prince Pipes and Fittings Ltd. | 259.95 | 258.1 | -1.85 | -0.71 |
| Prudent Corporate Advisory Services Ltd. | 3218.05 | 3147.85 | -70.20 | -2.18 |
| PSP Projects Ltd. | 804.1 | 800 | -4.10 | -0.51 |
| PTC India Ltd. | 155.55 | 154.95 | -0.60 | -0.39 |
| Quick Heal Technologies Ltd. | 148.05 | 146.05 | -2.00 | -1.35 |
| R Systems International Ltd. | 238.1 | 235.5 | -2.60 | -1.09 |
| Railtel Corporation Of India Ltd. | 261.35 | 258.4 | -2.95 | -1.13 |
| Rajesh Exports Ltd. | 68.22 | 67.3 | -0.92 | -1.35 |
| Rajratan Global Wire Ltd. | 471.9 | 469 | -2.90 | -0.61 |
| Ramco Industries Ltd. | 321.95 | 315.65 | -6.30 | -1.96 |
| RattanIndia Enterprises Ltd. | 26.63 | 26.47 | -0.16 | -0.60 |
| Raymond Lifestyle Ltd. | 688.2 | 685.55 | -2.65 | -0.39 |
| Redtape Ltd. | 122.2 | 120.05 | -2.15 | -1.76 |
| Refex Industries Ltd. | 283.95 | 281.5 | -2.45 | -0.86 |
| Reliance Industrial Infrastructure Ltd. | 702.6 | 699.3 | -3.30 | -0.47 |
| Reliance Power Ltd. | 20.68 | 20.47 | -0.21 | -1.02 |
| Religare Enterprises Ltd. | 240.5 | 237.35 | -3.15 | -1.31 |
| Repco Home Finance Ltd. | 353.1 | 350.5 | -2.60 | -0.74 |
| Restaurant Brands Asia Ltd. | 90.65 | 90.37 | -0.28 | -0.31 |
| Rossari Biotech Ltd. | 445.3 | 444.5 | -0.80 | -0.18 |
| Route Mobile Ltd. | 464.5 | 460.4 | -4.10 | -0.88 |
| RPG Life Sciences Ltd. | 2898.9 | 2870.3 | -28.60 | -0.99 |
| Rubicon Research Ltd. | 1678.4 | 1673.1 | -5.30 | -0.32 |
| Rupa & Company Ltd. | 135.8 | 134.05 | -1.75 | -1.29 |
| Safari Industries (India) Ltd. | 1481.15 | 1471.8 | -9.35 | -0.63 |
| Sai Silks (Kalamandir) Ltd. | 78.51 | 77.1 | -1.41 | -1.80 |
| Salasar Techno Engineering Ltd. | 4.91 | 4.84 | -0.07 | -1.43 |
| Samhi Hotels Ltd. | 159.1 | 158.85 | -0.25 | -0.16 |
| Sanofi Consumer Healthcare India Ltd. | 3972.75 | 3938.05 | -34.70 | -0.87 |
| Sasken Technologies Ltd. | 1746.65 | 1713.65 | -33.00 | -1.89 |
| Savita Oil Technologies Ltd. | 726.5 | 720.65 | -5.85 | -0.81 |
| SBFC Finance Ltd. | 89.14 | 88.52 | -0.62 | -0.70 |
| Seamec Ltd. | 1729.45 | 1710.9 | -18.55 | -1.07 |
| SEPC Ltd. | 5.12 | 5.1 | -0.02 | -0.39 |
| SH Kelkar And Company Ltd. | 140.9 | 140.45 | -0.45 | -0.32 |
| Shankara Building Products Ltd. | 138 | 135.15 | -2.85 | -2.07 |
| Shanthi Gears Ltd. | 667.65 | 663.4 | -4.25 | -0.64 |
| Share India Securities Ltd. | 212.1 | 207.1 | -5.00 | -2.36 |
| Shipping Corporation Of India Ltd. | 276.55 | 273.55 | -3.00 | -1.08 |
| Shriram Properties Ltd. | 70.9 | 70.65 | -0.25 | -0.35 |
| SIRCA Paints India Ltd. | 410.45 | 408.4 | -2.05 | -0.50 |
| Spandana Sphoorty Financial Ltd. | 225.55 | 222.95 | -2.60 | -1.15 |
| Stanley Lifestyles Ltd. | 135.75 | 134.9 | -0.85 | -0.63 |
| Stove Kraft Ltd. | 816 | 810.95 | -5.05 | -0.62 |
| Strides Pharma Science Ltd. | 1202.7 | 1201.7 | -1.00 | -0.08 |
| Subex Ltd. | 20.69 | 20.68 | -0.01 | -0.05 |
| Sula Vineyards Ltd. | 135.95 | 133.15 | -2.80 | -2.06 |
| Suprajit Engineering Ltd. | 489.3 | 487.55 | -1.75 | -0.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.35 | 148.7 | -1.65 | -1.10 |
| TARC Ltd. | 129.35 | 128.8 | -0.55 | -0.43 |
| Tarsons Products Ltd. | 335.4 | 330.75 | -4.65 | -1.39 |
| Tasty Bite Eatables Ltd. | 9907.25 | 9845.3 | -61.95 | -0.63 |
| Tata Capital Ltd. | 336.4 | 336.1 | -0.30 | -0.09 |
| TeamLease Services Ltd. | 1193.65 | 1159.2 | -34.45 | -2.89 |
| Technocraft Industries (India) Ltd. | 3040 | 3023.9 | -16.10 | -0.53 |
| Texmaco Rail & Engineering Ltd. | 126.7 | 126.6 | -0.10 | -0.08 |
| The Anup Engineering Ltd. | 1669.65 | 1665.8 | -3.85 | -0.23 |
| The Karnataka Bank Ltd. | 337.55 | 337.15 | -0.40 | -0.12 |
| The South Indian Bank Ltd. | 49.88 | 49.71 | -0.17 | -0.34 |
| Thyrocare Technologies Ltd. | 566.45 | 558.2 | -8.25 | -1.46 |
| TV Today Network Ltd. | 107.9 | 107.1 | -0.80 | -0.74 |
| TVS Supply Chain Solutions Ltd. | 130.5 | 130.45 | -0.05 | -0.04 |
| Uniparts India Ltd. | 851.05 | 848.95 | -2.10 | -0.25 |
| United Foodbrands Ltd. | 727.05 | 710 | -17.05 | -2.35 |
| Utkarsh Small Finance Bank Ltd. | 13.91 | 13.75 | -0.16 | -1.15 |
| V-Mart Retail Ltd. | 773.2 | 761.75 | -11.45 | -1.48 |
| V.S.T. Tillers Tractors Ltd. | 4538.55 | 4371.25 | -167.30 | -3.69 |
| VA Tech Wabag Ltd. | 2028.35 | 2023.35 | -5.00 | -0.25 |
| Vaibhav Global Ltd. | 205.3 | 205.2 | -0.10 | -0.05 |
| Valiant Organics Ltd. | 411.4 | 408.5 | -2.90 | -0.70 |
| Valor Estate Ltd. | 100.55 | 99.3 | -1.25 | -1.24 |
| Venky'S (India) Ltd. | 1663.75 | 1658.3 | -5.45 | -0.33 |
| Vijaya Diagnostic Centre Ltd. | 1527.55 | 1512.6 | -14.95 | -0.98 |
| Vikram Solar Ltd. | 160.45 | 160.35 | -0.10 | -0.06 |
| Vindhya Telelinks Ltd. | 2768.25 | 2759.45 | -8.80 | -0.32 |
| Vishnu Chemicals Ltd. | 703.8 | 701.1 | -2.70 | -0.38 |
| Vishnu Prakash R Punglia Ltd. | 32.86 | 32.46 | -0.40 | -1.22 |
| VRL Logistics Ltd. | 291.65 | 291.1 | -0.55 | -0.19 |
| Websol Energy System Ltd. | 73.99 | 73.81 | -0.18 | -0.24 |
| Wockhardt Ltd. | 2290.1 | 2284.95 | -5.15 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1158.35 | 1129 | -29.35 | -2.53 |
| Yatra Online Ltd | 105.3 | 104.4 | -0.90 | -0.85 |
| Zaggle Prepaid Ocean Services Ltd. | 178.1 | 177.25 | -0.85 | -0.48 |
| Zen Technologies Ltd. | 1645.2 | 1634.2 | -11.00 | -0.67 |
Market Stats
Advances
149
Declines
251
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 309.45 | 311.05 | 306.45 | 306.9 | 311.05 | 4.15 | 1.35 | 366 | 0.01 | 759.1 | 245 | 2026-09-25 10:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 864.55 | 876.75 | 863.95 | 864.15 | 863.95 | -0.20 | -0.02 | 4011 | 0.35 | 1130 | 142.05 | 2026-09-25 10:02:00 |
| Aarti Drugs Ltd. | 524348 | 432.4 | 441.05 | 427.45 | 437.55 | 430.15 | -7.40 | -1.69 | 1497 | 0.06 | 645 | 310.8 | 2026-09-25 10:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 933.95 | 962 | 914.9 | 934.45 | 948.15 | 13.70 | 1.47 | 24748 | 2.35 | 971.5 | 269 | 2026-09-25 10:02:00 |
| Accelya Solutions India Ltd. | 532268 | 1129 | 1129 | 1117.5 | 1123 | 1119 | -4.00 | -0.36 | 74 | 0.01 | 2128.25 | 1013.65 | 2026-09-25 10:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3284.2 | 3299 | 3240 | 3287.5 | 3245 | -42.50 | -1.29 | 5627 | 1.83 | 3735 | 844.95 | 2026-09-25 10:02:00 |
| ADF Foods Ltd. | 519183 | 269 | 269 | 265.8 | 271.45 | 266.2 | -5.25 | -1.93 | 730 | 0.02 | 1189.2 | 153.65 | 2026-09-25 10:02:00 |
| Aditya Vision Ltd. | 540205 | 639.6 | 639.6 | 618.75 | 627.95 | 618.75 | -9.20 | -1.47 | 2006 | 0.12 | 5049.95 | 328.25 | 2026-09-25 10:02:00 |
| Ador Welding Ltd. | 517041 | 1602.45 | 1610 | 1600 | 1613.6 | 1606 | -7.60 | -0.47 | 205 | 0.03 | 1770 | 751.2 | 2026-09-25 10:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 291.95 | 295.4 | 291.95 | 292.7 | 295.4 | 2.70 | 0.92 | 1071 | 0.03 | 571.15 | 225 | 2026-09-25 10:02:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 580 | 581.4 | 575 | 582.85 | 580.1 | -2.75 | -0.47 | 222 | 0.01 | 1540 | 398.85 | 2026-09-25 10:02:00 |
| Alicon Castalloy Ltd. | 531147 | 736.15 | 737.85 | 714.2 | 738.25 | 730.85 | -7.40 | -1.00 | 939 | 0.07 | 1543.15 | 541 | 2026-09-25 10:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1366.6 | 1375 | 1366 | 1368.05 | 1366 | -2.05 | -0.15 | 110 | 0.02 | 1495.3 | 369 | 2026-09-25 10:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.86 | 27.15 | 26.71 | 26.81 | 26.71 | -0.10 | -0.37 | 2617 | 0.01 | 68.88 | 15.5 | 2026-09-25 10:00:00 |
| Anthem Biosciences Ltd. | 544449 | 890 | 890.15 | 879.35 | 885.2 | 879.5 | -5.70 | -0.64 | 3643 | 0.32 | 2026-09-25 10:02:00 | ||
| Apcotex Industries Ltd. | 523694 | 603 | 609.85 | 591.95 | 603 | 600 | -3.00 | -0.50 | 1225 | 0.07 | 712.45 | 286.65 | 2026-09-25 10:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.25 | 105.25 | 104.3 | 105.25 | 104.75 | -0.50 | -0.48 | 2533 | 0.03 | 2026-09-25 10:02:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.8 | 402 | 394.55 | 398.8 | 395.55 | -3.25 | -0.81 | 89234 | 3.53 | 466.7 | 11.305 | 2026-09-25 10:02:00 |
| Apollo Pipes Ltd. | 531761 | 510 | 510.95 | 507.1 | 509.95 | 507.45 | -2.50 | -0.49 | 726 | 0.04 | 798.85 | 252.8 | 2026-09-25 10:02:00 |
| Aptech Ltd. | 532475 | 90.12 | 92.39 | 90.12 | 92.16 | 90.74 | -1.42 | -1.54 | 711 | 0.01 | 422.75 | 69.5 | 2026-09-25 10:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 496 | 496 | 489.9 | 489.9 | 490.05 | 0.15 | 0.03 | 5671 | 0.28 | 838.2 | 409 | 2026-09-25 10:02:00 |
| Arman Financial Services Ltd. | 531179 | 1900.75 | 1900.8 | 1873.55 | 1900.75 | 1885.55 | -15.20 | -0.80 | 254 | 0.05 | 2676.1 | 1111 | 2026-09-25 10:02:00 |
| Arvind Fashions Ltd. | 542484 | 415.65 | 417.8 | 415.5 | 413.8 | 416.55 | 2.75 | 0.66 | 131 | 0.01 | 639.45 | 261.05 | 2026-09-25 10:02:00 |
| Ashapura Minechem Ltd. | 527001 | 513.05 | 514 | 508.3 | 511.25 | 510.1 | -1.15 | -0.22 | 6944 | 0.35 | 924.7 | 72.7 | 2026-09-25 10:02:00 |
| Ashiana Housing Ltd. | 523716 | 392.7 | 392.7 | 386 | 388.95 | 386 | -2.95 | -0.76 | 403 | 0.02 | 468 | 130 | 2026-09-25 10:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.5 | 114.5 | 111.6 | 113 | 112 | -1.00 | -0.88 | 4322 | 0.05 | 319 | 70.1 | 2026-09-25 10:02:00 |
| ASK Automotive Ltd. | 544022 | 642.75 | 656.15 | 639.35 | 643.55 | 648.8 | 5.25 | 0.82 | 3113 | 0.20 | 2026-09-25 10:02:00 | ||
| ASM Technologies Ltd. | 526433 | 6950.85 | 7045 | 6861 | 6877.85 | 6903 | 25.15 | 0.37 | 3664 | 2.53 | 7230 | 355.05 | 2026-09-25 10:02:00 |
| Astec Lifesciences Ltd. | 533138 | 720.65 | 756.85 | 719.95 | 727.95 | 756.85 | 28.90 | 3.97 | 1622 | 0.12 | 2285.65 | 512.35 | 2026-09-25 10:02:00 |
| Astra Microwave Products Ltd. | 532493 | 1590.75 | 1612.55 | 1589.35 | 1593 | 1594.25 | 1.25 | 0.08 | 1338 | 0.21 | 1960 | 213.15 | 2026-09-25 10:02:00 |
| Avalon Technologies Ltd. | 543896 | 2364.4 | 2455.55 | 2364 | 2325.85 | 2430.9 | 105.05 | 4.52 | 17386 | 4.23 | 2563.9 | 347.3 | 2026-09-25 10:02:00 |
| AvenuesAI Ltd. | 539807 | 15.99 | 16.16 | 15.95 | 16 | 15.98 | -0.02 | -0.12 | 139849 | 0.22 | 42.5 | 12.72 | 2026-09-25 10:02:00 |
| AVT Natural Products Ltd. | 519105 | 93.32 | 94.2 | 92.3 | 92.71 | 93 | 0.29 | 0.31 | 9823 | 0.09 | 124.25 | 51 | 2026-09-25 10:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 262.7 | 270.35 | 255 | 261.8 | 258.6 | -3.20 | -1.22 | 16725 | 0.43 | 2026-09-25 10:02:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1928 | 1963 | 1924.85 | 1924.85 | 1954.55 | 29.70 | 1.54 | 1968 | 0.38 | 2210 | 123.1 | 2026-09-25 10:02:00 |
| Azad Engineering Ltd. | 544061 | 2684.55 | 2776.05 | 2678.7 | 2678.7 | 2714.95 | 36.25 | 1.35 | 10236 | 2.78 | 2026-09-25 10:02:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 497.85 | 506.2 | 496.8 | 502.4 | 499.15 | -3.25 | -0.65 | 6749 | 0.34 | 691.15 | 145.65 | 2026-09-25 10:02:00 |
| Bajel Projects Ltd. | 544042 | 170.6 | 171.55 | 170.45 | 172.4 | 171.55 | -0.85 | -0.49 | 1161 | 0.02 | 2026-09-25 10:02:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 164.35 | 164.7 | 163.2 | 164.3 | 163.2 | -1.10 | -0.67 | 1989 | 0.03 | 320.25 | 107.7 | 2026-09-25 10:02:00 |
| Balu Forge Industries Ltd. | 531112 | 500.05 | 515.4 | 495 | 497.85 | 512.35 | 14.50 | 2.91 | 19521 | 1.00 | 890 | 52 | 2026-09-25 10:02:00 |
| Best Agrolife Ltd. | 539660 | 18.6 | 18.94 | 17.89 | 18.18 | 17.94 | -0.24 | -1.32 | 60729 | 0.11 | 1774.45 | 12.33 | 2026-09-25 10:02:00 |
| BF Investment Ltd. | 533303 | 437.9 | 437.9 | 435.2 | 439.2 | 437.35 | -1.85 | -0.42 | 17 | 0.00 | 828.15 | 260 | 2026-09-25 10:02:00 |
| BF Utilities Ltd. | 532430 | 525.8 | 529.8 | 523.85 | 527.35 | 525.15 | -2.20 | -0.42 | 157 | 0.01 | 1125.05 | 283 | 2026-09-25 10:02:00 |
| BlackBuck Ltd. | 544288 | 587.25 | 596.05 | 583.95 | 592.7 | 589.8 | -2.90 | -0.49 | 12547 | 0.74 | 2026-09-25 10:02:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 573.15 | 599.95 | 570.2 | 573.85 | 570.75 | -3.10 | -0.54 | 3044 | 0.17 | 2026-09-25 10:02:00 | ||
| Borosil Ltd. | 543212 | 259 | 274.7 | 259 | 260.2 | 262.75 | 2.55 | 0.98 | 9994 | 0.26 | 516.1 | 213.55 | 2026-09-25 10:02:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1742.85 | 1757.65 | 1731.4 | 1734.2 | 1738.3 | 4.10 | 0.24 | 692 | 0.12 | 2620.95 | 937.95 | 2026-09-25 10:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 670 | 670 | 567.75 | 567.55 | 570.3 | 2.75 | 0.48 | 40 | 0.00 | 1862.55 | 550.05 | 2026-09-25 10:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 97.25 | 97.7 | 96.4 | 97.25 | 97.3 | 0.05 | 0.05 | 6633 | 0.06 | 334.7 | 80 | 2026-09-25 10:02:00 |
| Cantabil Retail India Ltd. | 533267 | 238.05 | 238.05 | 236.6 | 238.4 | 237.05 | -1.35 | -0.57 | 159 | 0.00 | 1595 | 181.85 | 2026-09-25 10:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 193 | 193 | 190 | 193 | 190.4 | -2.60 | -1.35 | 2399 | 0.05 | 465 | 108.9 | 2026-09-25 10:02:00 |
| Care Ratings Ltd. | 534804 | 1610.05 | 1612.75 | 1607.6 | 1615.25 | 1610.05 | -5.20 | -0.32 | 67 | 0.01 | 1964.8 | 465.65 | 2026-09-25 10:02:00 |
| CarTrade Tech Ltd. | 543333 | 3070.3 | 3121 | 2972.8 | 3002.85 | 2982.8 | -20.05 | -0.67 | 9714 | 2.90 | 3291.35 | 341.05 | 2026-09-25 10:02:00 |
| Carysil Ltd. | 524091 | 1035.05 | 1070 | 1035.05 | 1048.8 | 1063.3 | 14.50 | 1.38 | 870 | 0.09 | 1280 | 431.35 | 2026-09-25 10:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 191.1 | 193.75 | 191.1 | 192.65 | 191.55 | -1.10 | -0.57 | 3297 | 0.06 | 633 | 160.85 | 2026-09-25 10:02:00 |
| Choice International Ltd. | 531358 | 749.5 | 760 | 748.5 | 747.2 | 752.1 | 4.90 | 0.66 | 3729 | 0.28 | 860 | 211 | 2026-09-25 10:02:00 |
| CIE Automotive India Ltd. | 532756 | 393.8 | 393.8 | 384.8 | 389.3 | 385.55 | -3.75 | -0.96 | 1716 | 0.07 | 628.45 | 252.35 | 2026-09-25 10:02:00 |
| CMS Info Systems Ltd. | 543441 | 233 | 233 | 228.6 | 232.4 | 231.5 | -0.90 | -0.39 | 6611 | 0.15 | 615.9 | 223.85 | 2026-09-25 10:02:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.14 | 88.26 | 86.21 | 86.43 | 86.84 | 0.41 | 0.47 | 62596 | 0.54 | 119.95 | 27 | 2026-09-25 10:02:00 |
| CORONA Remedies Ltd. | 544644 | 2116.6 | 2133 | 2115.6 | 2110.2 | 2115.6 | 5.40 | 0.26 | 96 | 0.02 | 2026-09-25 10:02:00 | ||
| Crizac Ltd. | 544439 | 186.2 | 187.15 | 179.65 | 186.3 | 182.4 | -3.90 | -2.09 | 7604 | 0.14 | 2026-09-25 10:02:00 | ||
| CSB Bank Ltd. | 542867 | 336.75 | 336.75 | 328.7 | 333.2 | 330.1 | -3.10 | -0.93 | 660 | 0.02 | 574.7 | 197.8 | 2026-09-25 10:02:00 |
| Cyient DLM Ltd. | 543933 | 907.2 | 930.25 | 907.2 | 914.65 | 919.5 | 4.85 | 0.53 | 4907 | 0.45 | 989.95 | 264.95 | 2026-09-25 10:02:00 |
| D.B. Corp Ltd. | 533151 | 179.05 | 179.95 | 178.55 | 180.35 | 179.3 | -1.05 | -0.58 | 906 | 0.02 | 405 | 89.6 | 2026-09-25 10:02:00 |
| Datamatics Global Services Ltd. | 532528 | 794 | 794 | 769.15 | 783.5 | 774.05 | -9.45 | -1.21 | 471 | 0.04 | 1119.95 | 256.35 | 2026-09-25 10:02:00 |
| DCB Bank Ltd. | 532772 | 215 | 216.45 | 213.5 | 213.45 | 214.8 | 1.35 | 0.63 | 6377 | 0.14 | 234.7 | 81.25 | 2026-09-25 10:02:00 |
| DCX Systems Ltd. | 543650 | 161.5 | 164.1 | 161.3 | 162.6 | 162.95 | 0.35 | 0.22 | 4518 | 0.07 | 451.9 | 138.9 | 2026-09-25 10:02:00 |
| Delta Corp Ltd. | 532848 | 72.9 | 72.9 | 69.39 | 72.65 | 71.05 | -1.60 | -2.20 | 177406 | 1.26 | 259.95 | 48.67 | 2026-09-25 10:02:00 |
| Den Networks Ltd. | 533137 | 29 | 29 | 26.13 | 26.61 | 26.41 | -0.20 | -0.75 | 13080 | 0.03 | 69.4 | 22.75 | 2026-09-25 10:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 367 | 367 | 351.1 | 363.15 | 358.05 | -5.10 | -1.40 | 10688 | 0.38 | 1935.8 | 1.94 | 2026-09-25 10:02:00 |
| Dilip Buildcon Ltd. | 540047 | 412 | 412.65 | 408.4 | 412.15 | 410.1 | -2.05 | -0.50 | 2185 | 0.09 | 588.4 | 159.7 | 2026-09-25 10:02:00 |
| Dish TV India Ltd. | 532839 | 2.43 | 2.44 | 2.37 | 2.45 | 2.42 | -0.03 | -1.22 | 83826 | 0.02 | 26.01 | 1.82 | 2026-09-25 10:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168 | 169.6 | 167.25 | 168.4 | 168.1 | -0.30 | -0.18 | 1312 | 0.02 | 321.15 | 80.05 | 2026-09-25 10:02:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1150 | 1170.7 | 1150 | 1158.9 | 1161.8 | 2.90 | 0.25 | 492 | 0.06 | 1325.7 | 410.05 | 2026-09-25 10:02:00 |
| Dodla Dairy Ltd | 543306 | 1045 | 1052.85 | 1045 | 1046 | 1048 | 2.00 | 0.19 | 11 | 0.00 | 1522.85 | 417 | 2026-09-25 10:02:00 |
| Dollar Industries Ltd. | 541403 | 268.35 | 271.2 | 267 | 269.8 | 271.15 | 1.35 | 0.50 | 3037 | 0.08 | 660.1 | 220.6 | 2026-09-25 10:01:00 |
| DOMS Industries Ltd. | 544045 | 2100 | 2100 | 2084.3 | 2111.4 | 2085 | -26.40 | -1.25 | 504 | 0.11 | 2026-09-25 10:02:00 | ||
| Dreamfolks Services Ltd. | 543591 | 64.13 | 64.38 | 63.8 | 63.97 | 64.25 | 0.28 | 0.44 | 113 | 0.00 | 846.75 | 56.52 | 2026-09-25 10:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.46 | 43.34 | 40.46 | 40.82 | 43.1 | 2.28 | 5.59 | 282032 | 1.22 | 113.05 | 32.14 | 2026-09-25 10:02:00 |
| Edelweiss Financial Services Ltd. | 532922 | 138.8 | 139.6 | 137.95 | 139.05 | 138.85 | -0.20 | -0.14 | 53586 | 0.74 | 146 | 37.43 | 2026-09-25 10:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 286 | 287.5 | 286 | 288.1 | 287.5 | -0.60 | -0.21 | 3 | 0.00 | 1010.6 | 265.8 | 2026-09-25 10:02:00 |
| Electronics Mart India Ltd. | 543626 | 187.95 | 193.4 | 187.95 | 189.25 | 191.1 | 1.85 | 0.98 | 30394 | 0.58 | 261.75 | 61.45 | 2026-09-25 10:02:00 |
| Embassy Developments Ltd. | 532832 | 59.79 | 59.79 | 58.3 | 58.57 | 58.53 | -0.04 | -0.07 | 4782 | 0.03 | 164.4 | 39.38 | 2026-09-25 10:02:00 |
| EMS Ltd. | 543983 | 364.8 | 364.8 | 354.05 | 358.35 | 354.95 | -3.40 | -0.95 | 1378 | 0.05 | 2026-09-25 10:02:00 | ||
| eMudhra Ltd. | 543533 | 664.95 | 664.95 | 643.9 | 660.1 | 647.45 | -12.65 | -1.92 | 7650 | 0.50 | 1023.55 | 206.9 | 2026-09-25 10:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1848.05 | 1848.25 | 1814.35 | 1853.95 | 1823.6 | -30.35 | -1.64 | 1214 | 0.22 | 2026-09-25 10:02:00 | ||
| EPACK Durable Ltd. | 544095 | 181.3 | 181.3 | 177.75 | 180.35 | 178.7 | -1.65 | -0.91 | 3394 | 0.06 | 2026-09-25 10:02:00 | ||
| Epigral Ltd. | 543332 | 1076.95 | 1076.95 | 1050 | 1071.85 | 1063.4 | -8.45 | -0.79 | 642 | 0.07 | 2408.35 | 806.2 | 2026-09-25 10:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.93 | 70.93 | 69.4 | 70.19 | 69.45 | -0.74 | -1.05 | 9715 | 0.07 | 116.5 | 42.9 | 2026-09-25 10:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.77 | 42.77 | 40.56 | 40.74 | 41 | 0.26 | 0.64 | 36219 | 0.15 | 2026-09-25 10:02:00 | ||
| Ethos Ltd. | 543532 | 2604 | 2613.2 | 2568.1 | 2595.35 | 2590 | -5.35 | -0.21 | 280 | 0.07 | 3514.95 | 846 | 2026-09-25 10:02:00 |
| Eveready Industries India Ltd. | 531508 | 325.95 | 327.2 | 323.85 | 325.25 | 326.05 | 0.80 | 0.25 | 462 | 0.02 | 504.9 | 259.9 | 2026-09-25 10:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 113.05 | 109.25 | 111.45 | 109.9 | -1.55 | -1.39 | 5978 | 0.07 | 231.5 | 66.05 | 2026-09-25 10:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 165.1 | 165.1 | 161.4 | 164.55 | 161.5 | -3.05 | -1.85 | 21498 | 0.35 | 2026-09-25 10:02:00 | ||
| Expleo Solutions Ltd. | 533121 | 866.3 | 875.5 | 865.85 | 872.45 | 868.2 | -4.25 | -0.49 | 277 | 0.02 | 1771 | 644.1 | 2026-09-25 10:02:00 |
| Fairchem Organics Ltd. | 543252 | 675.7 | 686.9 | 656.75 | 656.75 | 686.8 | 30.05 | 4.58 | 629 | 0.04 | 2448.9 | 427.9 | 2026-09-25 10:02:00 |
| FDC Ltd. | 531599 | 343 | 347.1 | 343 | 345.6 | 345.9 | 0.30 | 0.09 | 1682 | 0.06 | 659 | 245 | 2026-09-25 10:02:00 |
| Fedbank Financial Services Ltd | 544027 | 154.65 | 154.65 | 150.3 | 152.75 | 150.45 | -2.30 | -1.51 | 9122 | 0.14 | 2026-09-25 10:02:00 | ||
| Fiem Industries Ltd. | 532768 | 1931.85 | 1982.7 | 1916.9 | 1916.15 | 1954.95 | 38.80 | 2.02 | 1047 | 0.20 | 2668.8 | 981.15 | 2026-09-25 10:02:00 |
| Filatex India Ltd. | 526227 | 105.46 | 108.65 | 105.46 | 105.44 | 105.5 | 0.06 | 0.06 | 78942 | 0.83 | 111.25 | 31.6 | 2026-09-25 10:02:00 |
| Fineotex Chemical Ltd. | 533333 | 56.23 | 57.55 | 55.76 | 56.12 | 56.39 | 0.27 | 0.48 | 475066 | 2.68 | 458 | 18.98 | 2026-09-25 10:02:00 |
| Fino Payments Bank Ltd. | 543386 | 128 | 128.4 | 127.05 | 129.4 | 127.3 | -2.10 | -1.62 | 5560 | 0.07 | 466.4 | 110.1 | 2026-09-25 10:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 34.99 | 33.94 | 34.28 | 34.12 | -0.16 | -0.47 | 5625 | 0.02 | 1195.9 | 31 | 2026-09-25 10:02:00 |
| Fusion Finance Ltd. | 543652 | 177.4 | 177.4 | 174.05 | 177.05 | 174.65 | -2.40 | -1.36 | 6959 | 0.12 | 690.15 | 124.9 | 2026-09-25 10:02:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.95 | 264.2 | 260.05 | 262.6 | 260.75 | -1.85 | -0.70 | 10005 | 0.26 | 2026-09-25 10:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 737 | 737 | 724.05 | 736.75 | 730.9 | -5.85 | -0.79 | 119 | 0.01 | 1485 | 261.3 | 2026-09-25 10:02:00 |
| Gateway Distriparks Ltd. | 543489 | 52.25 | 52.55 | 52.24 | 52.41 | 52.4 | -0.01 | -0.02 | 4029 | 0.02 | 121.5 | 48.15 | 2026-09-25 10:02:00 |
| Gensol Engineering Ltd. | 542851 | 17.04 | 17.07 | 16.46 | 16.68 | 16.46 | -0.22 | -1.32 | 1049 | 0.00 | 2520 | 16.06 | 2026-09-25 10:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.05 | 309.95 | 305.1 | 306.6 | 306.55 | -0.05 | -0.02 | 9688 | 0.30 | 485.85 | 72.55 | 2026-09-25 10:02:00 |
| Geojit Financial Services Ltd. | 532285 | 79.5 | 79.5 | 78.38 | 79.28 | 78.69 | -0.59 | -0.74 | 2066 | 0.02 | 177 | 39.1 | 2026-09-25 10:02:00 |
| Globus Spirits Ltd. | 533104 | 829.3 | 840.25 | 827.05 | 837.05 | 827.05 | -10.00 | -1.19 | 1072 | 0.09 | 1373.35 | 656.1 | 2026-09-25 10:02:00 |
| GNA Axles Ltd. | 540124 | 623.8 | 626.15 | 612 | 619.3 | 614.15 | -5.15 | -0.83 | 23252 | 1.43 | 1065 | 269.8 | 2026-09-25 10:02:00 |
| GNG Electronics Ltd. | 544455 | 663.9 | 687.25 | 663.9 | 677.45 | 669.15 | -8.30 | -1.23 | 14534 | 0.97 | 2026-09-25 10:02:00 | ||
| Go Fashion (India) Ltd. | 543401 | 322.05 | 322.05 | 314.3 | 317.7 | 315 | -2.70 | -0.85 | 516 | 0.02 | 1450 | 237.25 | 2026-09-25 10:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 229.15 | 232.3 | 228.2 | 230.2 | 230.4 | 0.20 | 0.09 | 22308 | 0.51 | 1222.95 | 145.55 | 2026-09-25 10:02:00 |
| Gokaldas Exports Ltd. | 532630 | 689.05 | 700 | 688.7 | 689.8 | 694.05 | 4.25 | 0.62 | 3823 | 0.27 | 1260 | 325.7 | 2026-09-25 10:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.5 | 228.2 | 221.5 | 225.25 | 224.85 | -0.40 | -0.18 | 5412 | 0.12 | 425 | 76.6532667332667 | 2026-09-25 10:02:00 |
| Goldiam International Ltd. | 526729 | 323.4 | 323.4 | 320 | 321.85 | 320.9 | -0.95 | -0.30 | 4836 | 0.16 | 569 | 120.05 | 2026-09-25 10:02:00 |
| Goodluck India Ltd. | 530655 | 524.7 | 533.95 | 524.65 | 530.55 | 529.15 | -1.40 | -0.26 | 12190 | 0.65 | 1672.75 | 344.35 | 2026-09-25 10:02:00 |
| Gopal Snacks Ltd. | 544140 | 261.75 | 262.55 | 258 | 262.65 | 261.45 | -1.20 | -0.46 | 6730 | 0.18 | 2026-09-25 10:02:00 | ||
| Gravita India Ltd. | 533282 | 1511.4 | 1524.9 | 1508.35 | 1516.45 | 1519.85 | 3.40 | 0.22 | 5631 | 0.86 | 2699.85 | 278.6 | 2026-09-25 10:02:00 |
| Greenlam Industries Ltd. | 538979 | 226.45 | 227.95 | 225 | 227.75 | 227.55 | -0.20 | -0.09 | 57 | 0.00 | 661.65 | 187 | 2026-09-25 10:02:00 |
| Greenpanel Industries Ltd. | 542857 | 167.05 | 167.05 | 161.8 | 166.65 | 162.4 | -4.25 | -2.55 | 3086 | 0.05 | 465.45 | 149 | 2026-09-25 10:02:00 |
| Greenply Industries Ltd. | 526797 | 292.45 | 295.2 | 291.05 | 294.45 | 291.2 | -3.25 | -1.10 | 1401 | 0.04 | 411.85 | 133.85 | 2026-09-25 10:02:00 |
| GTPL Hathway Ltd. | 540602 | 54.6 | 56.46 | 54.6 | 55.37 | 56.09 | 0.72 | 1.30 | 1299 | 0.01 | 217.65 | 50.57 | 2026-09-25 10:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 620.05 | 625.65 | 616.95 | 619 | 624.3 | 5.30 | 0.86 | 635 | 0.04 | 988.75 | 410 | 2026-09-25 10:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.75 | 162.95 | 160.75 | 162.55 | 161.05 | -1.50 | -0.92 | 5308 | 0.09 | 420.75 | 98.7 | 2026-09-25 10:02:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 189.9 | 189.9 | 184.25 | 186.2 | 185 | -1.20 | -0.64 | 3321 | 0.06 | 270 | 70.71 | 2026-09-25 10:02:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.25 | 163.75 | 161.45 | 163.35 | 162.75 | -0.60 | -0.37 | 13674 | 0.22 | 250.5 | 80.6 | 2026-09-25 10:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1085.05 | 1101.5 | 1075.75 | 1089.8 | 1100 | 10.20 | 0.94 | 346 | 0.04 | 1510 | 390 | 2026-09-25 10:02:00 |
| Gulshan Polyols Ltd. | 532457 | 169.1 | 170.7 | 168.05 | 169.5 | 169.7 | 0.20 | 0.12 | 1850 | 0.03 | 274.95 | 121.75 | 2026-09-25 10:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 462.9 | 463.45 | 455.75 | 469.55 | 456.05 | -13.50 | -2.88 | 32682 | 1.49 | 1880 | 430.05 | 2026-09-25 10:02:00 |
| Happy Forgings Ltd. | 544057 | 2048.05 | 2107.15 | 2048.05 | 2083.25 | 2105.1 | 21.85 | 1.05 | 307 | 0.06 | 2026-09-25 10:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 350 | 350.15 | 345.45 | 349.95 | 346.5 | -3.45 | -0.99 | 2788 | 0.10 | 885.05 | 204.85 | 2026-09-25 10:02:00 |
| Harsha Engineers International Ltd. | 543600 | 464.75 | 468.2 | 457.1 | 458 | 460.75 | 2.75 | 0.60 | 1775 | 0.08 | 610.75 | 309 | 2026-09-25 10:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.04 | 10.04 | 9.85 | 9.95 | 9.88 | -0.07 | -0.70 | 22143 | 0.02 | 27.9 | 8.79 | 2026-09-25 10:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 700 | 705.55 | 698.25 | 700.4 | 698.45 | -1.95 | -0.28 | 700 | 0.05 | 804.3 | 249.1 | 2026-09-25 10:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.5 | 120.5 | 117.9 | 118.95 | 118.2 | -0.75 | -0.63 | 2395 | 0.03 | 264.65 | 79.96 | 2026-09-25 10:02:00 |
| Heranba Industries Ltd. | 543266 | 175 | 175 | 171.8 | 172.65 | 174.5 | 1.85 | 1.07 | 812 | 0.01 | 606 | 155.8 | 2026-09-25 10:02:00 |
| Heritage Foods Ltd. | 519552 | 414.15 | 417.45 | 407.25 | 413.8 | 409.15 | -4.65 | -1.12 | 5128 | 0.21 | 727.9 | 135.65 | 2026-09-25 10:02:00 |
| Hester Biosciences Ltd. | 524669 | 2201.7 | 2205.7 | 2201.7 | 2200.25 | 2205.7 | 5.45 | 0.25 | 2 | 0.00 | 3375.45 | 1246.75 | 2026-09-25 10:00:00 |
| Hikal Ltd. | 524735 | 215.45 | 222 | 214.35 | 214.2 | 220 | 5.80 | 2.71 | 15679 | 0.34 | 464.5 | 145.95 | 2026-09-25 10:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 380 | 380 | 372.75 | 374.85 | 377.4 | 2.55 | 0.68 | 111 | 0.00 | 1698.15 | 341.6 | 2026-09-25 10:02:00 |
| Hindustan Foods Ltd. | 519126 | 615.4 | 619 | 613 | 618.85 | 613 | -5.85 | -0.95 | 790 | 0.05 | 749.15 | 405 | 2026-09-25 10:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 175 | 175 | 167.05 | 170.45 | 168 | -2.45 | -1.44 | 1301 | 0.02 | 659.35 | 167.05 | 2026-09-25 10:02:00 |
| HLE Glascoat Ltd. | 522215 | 430.5 | 440.35 | 427.95 | 429 | 434.8 | 5.80 | 1.35 | 2670 | 0.12 | 815.29 | 218 | 2026-09-25 10:02:00 |
| HMA Agro Industries Ltd. | 543929 | 23.01 | 23.28 | 22.75 | 23.24 | 22.76 | -0.48 | -2.07 | 28168 | 0.06 | 839.95 | 19 | 2026-09-25 10:02:00 |
| Honda India Power Products Ltd. | 522064 | 1949.8 | 1959.55 | 1886.65 | 1904.45 | 1900 | -4.45 | -0.23 | 56 | 0.01 | 4494 | 1423.95 | 2026-09-25 10:02:00 |
| ICRA Ltd. | 532835 | 4455 | 4455 | 4378.85 | 4447.15 | 4384.2 | -62.95 | -1.42 | 195 | 0.09 | 7700 | 3663.65 | 2026-09-25 10:02:00 |
| Ideaforge Technology Ltd. | 543932 | 726.95 | 747 | 724.7 | 727.15 | 737.35 | 10.20 | 1.40 | 7545 | 0.56 | 1344 | 301 | 2026-09-25 10:02:00 |
| IFGL Refractories Ltd. | 540774 | 194 | 194 | 193.05 | 193.05 | 193.05 | 0.00 | 0.00 | 2 | 0.00 | 935.5 | 120.1 | 2026-09-25 10:02:00 |
| Igarashi Motors India Ltd. | 517380 | 421.05 | 437.9 | 421.05 | 418.75 | 424.95 | 6.20 | 1.48 | 448 | 0.02 | 848 | 272 | 2026-09-25 10:02:00 |
| IIFL Capital Services Ltd. | 542773 | 347.7 | 348.45 | 346.3 | 347.8 | 346.3 | -1.50 | -0.43 | 5376 | 0.19 | 449 | 48.23 | 2026-09-25 10:02:00 |
| IKIO Technologies Ltd. | 543923 | 205.6 | 205.6 | 202.4 | 204.8 | 203.6 | -1.20 | -0.59 | 1866 | 0.04 | 477.15 | 104.1 | 2026-09-25 10:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.21 | 52.87 | 50.8 | 51.19 | 50.8 | -0.39 | -0.76 | 1639 | 0.01 | 103.24 | 22.65 | 2026-09-25 10:02:00 |
| Indegene Ltd. | 544172 | 595.05 | 604.75 | 595.05 | 593.45 | 600.15 | 6.70 | 1.13 | 14585 | 0.88 | 2026-09-25 10:02:00 | ||
| India Pesticides Ltd. | 543311 | 132.05 | 132.2 | 131 | 132.1 | 131.95 | -0.15 | -0.11 | 2293 | 0.03 | 428.95 | 119.85 | 2026-09-25 10:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 661 | 661 | 648.95 | 651.05 | 653 | 1.95 | 0.30 | 733 | 0.05 | 2026-09-25 10:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 677.85 | 688.35 | 675 | 686.95 | 677.25 | -9.70 | -1.41 | 1707 | 0.12 | 930.8 | 277.5 | 2026-09-25 10:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1241.2 | 1241.2 | 1221.5 | 1241.15 | 1228.5 | -12.65 | -1.02 | 812 | 0.10 | 1666.7 | 221 | 2026-09-25 10:02:00 |
| Indigo Paints Ltd. | 543258 | 1116 | 1141.4 | 1103.9 | 1116.75 | 1133.1 | 16.35 | 1.46 | 424 | 0.05 | 1730.9 | 702.1 | 2026-09-25 10:02:00 |
| Indo Count Industries Ltd. | 521016 | 450.7 | 452.95 | 444.9 | 450.95 | 445.75 | -5.20 | -1.15 | 21147 | 0.94 | 486.15 | 101.15 | 2026-09-25 10:02:00 |
| Indoco Remedies Ltd. | 532612 | 249.1 | 249.2 | 244.5 | 250.45 | 249.2 | -1.25 | -0.50 | 1841 | 0.05 | 423.1 | 163.7 | 2026-09-25 10:02:00 |
| Innova Captab Ltd. | 544067 | 1295 | 1303.15 | 1281.2 | 1295.8 | 1292.85 | -2.95 | -0.23 | 2233 | 0.29 | 2026-09-25 10:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.6 | 177.6 | 172 | 174.25 | 175.05 | 0.80 | 0.46 | 21504 | 0.38 | 279 | 38.5 | 2026-09-25 10:02:00 |
| Inox India Ltd. | 544046 | 2054.95 | 2103.95 | 2054.95 | 2065.05 | 2078.95 | 13.90 | 0.67 | 3411 | 0.71 | 2026-09-25 10:02:00 | ||
| Insecticides (India) Ltd. | 532851 | 600.45 | 600.6 | 598.9 | 600.8 | 600.1 | -0.70 | -0.12 | 34 | 0.00 | 1096.3 | 410.2 | 2026-09-25 10:02:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203.4 | 205.3 | 198.55 | 203.8 | 201.8 | -2.00 | -0.98 | 86783 | 1.75 | 537.05 | 57.51 | 2026-09-25 10:02:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 851.45 | 859.1 | 845.45 | 850.65 | 849.7 | -0.95 | -0.11 | 443 | 0.04 | 1677.25 | 418.25 | 2026-09-25 10:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 477.7 | 478.6 | 474.95 | 477.7 | 475.2 | -2.50 | -0.52 | 1175 | 0.06 | 935.5 | 216.45 | 2026-09-25 10:02:00 |
| Jagran Prakashan Ltd. | 532705 | 63.85 | 63.85 | 62.25 | 62.66 | 62.5 | -0.16 | -0.26 | 2560 | 0.02 | 129.45 | 58.15 | 2026-09-25 10:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.84 | 15.84 | 15.59 | 15.83 | 15.67 | -0.16 | -1.01 | 563385 | 0.88 | 27.62 | 5.17 | 2026-09-25 10:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.45 | 138.65 | 134.9 | 138.3 | 138.05 | -0.25 | -0.18 | 37416 | 0.52 | 152.5 | 68.52 | 2026-09-25 10:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 531.2 | 533.9 | 523 | 521.4 | 533.3 | 11.90 | 2.28 | 4679 | 0.25 | 2026-09-25 10:02:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.78 | 90 | 88.26 | 89.48 | 88.59 | -0.89 | -0.99 | 14492 | 0.13 | 117.1 | 20.25 | 2026-09-25 10:02:00 |
| Jindal Worldwide Ltd. | 531543 | 48.51 | 49.44 | 47.48 | 49.23 | 47.86 | -1.37 | -2.78 | 114616 | 0.55 | 477 | 17.99 | 2026-09-25 10:02:00 |
| JK Paper Ltd. | 532162 | 410 | 411.95 | 404.85 | 412.15 | 410.7 | -1.45 | -0.35 | 6960 | 0.29 | 639.15 | 276 | 2026-09-25 10:02:00 |
| JK Tyre & Industries Ltd. | 530007 | 345.75 | 347.85 | 339.4 | 347.05 | 341.65 | -5.40 | -1.56 | 8815 | 0.30 | 611.6 | 124.7 | 2026-09-25 10:02:00 |
| JSW Holdings Ltd. | 532642 | 11012.85 | 11291.35 | 11012.85 | 11088.9 | 11039.05 | -49.85 | -0.45 | 9 | 0.01 | 27760.5 | 3355 | 2026-09-25 10:02:00 |
| JTEKT India Ltd. | 520057 | 118.65 | 119.05 | 117.6 | 118.5 | 117.6 | -0.90 | -0.76 | 240 | 0.00 | 225.25 | 83.95 | 2026-09-25 10:02:00 |
| JTL Industries Ltd | 534600 | 90.58 | 91.28 | 89.77 | 90.05 | 91.18 | 1.13 | 1.25 | 24127 | 0.22 | 436 | 40.31 | 2026-09-25 10:02:00 |
| Juniper Hotels Ltd. | 544129 | 227.9 | 227.9 | 214.9 | 218.4 | 214.9 | -3.50 | -1.60 | 459 | 0.01 | 2026-09-25 10:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 272.85 | 272.85 | 264.8 | 267.9 | 265.95 | -1.95 | -0.73 | 720 | 0.02 | 2026-09-25 10:02:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.85 | 844.15 | 824.95 | 834.95 | 839.9 | 4.95 | 0.59 | 1236 | 0.10 | 1818.45 | 700 | 2026-09-25 10:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 846.35 | 846.35 | 808.25 | 806.05 | 834.3 | 28.25 | 3.50 | 23165 | 1.93 | 846.35 | 171 | 2026-09-25 10:02:00 |
| Kalpataru Ltd. | 544423 | 284 | 286.5 | 281.4 | 279.4 | 284.25 | 4.85 | 1.74 | 4392 | 0.12 | 2026-09-25 10:02:00 | ||
| Kama Holdings Ltd. | 532468 | 2220 | 2255.15 | 2220 | 2204.55 | 2222 | 17.45 | 0.79 | 472 | 0.10 | 16800 | 2213.2 | 2026-09-25 10:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 797.4 | 844 | 797.4 | 784.1 | 812.1 | 28.00 | 3.57 | 622379 | 50.54 | 1601.85 | 417 | 2026-09-25 10:02:00 |
| KDDL Ltd. | 532054 | 4229.75 | 4229.75 | 4077.65 | 4115.2 | 4082.65 | -32.55 | -0.79 | 562 | 0.23 | 4229.75 | 742.05 | 2026-09-25 10:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 467.85 | 469.75 | 467.85 | 467.5 | 468.95 | 1.45 | 0.31 | 130 | 0.01 | 823.95 | 359.75 | 2026-09-25 10:02:00 |
| Keystone Realtors Ltd | 543669 | 365.8 | 365.8 | 359.6 | 365.25 | 364.4 | -0.85 | -0.23 | 18 | 0.00 | 799.95 | 331.65 | 2026-09-25 10:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6197.5 | 6253 | 6194.1 | 6246.4 | 6233.5 | -12.90 | -0.21 | 196 | 0.12 | 6407.65 | 955.65 | 2026-09-25 10:02:00 |
| Kiri Industries Ltd. | 532967 | 562.7 | 569.95 | 553.25 | 560.75 | 560.45 | -0.30 | -0.05 | 11124 | 0.62 | 752.75 | 255.5 | 2026-09-25 10:02:00 |
| Kitex Garments Ltd. | 521248 | 117.9 | 117.9 | 114.85 | 118.7 | 116.4 | -2.30 | -1.94 | 22693 | 0.26 | 900 | 114.85 | 2026-09-25 10:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 431.45 | 435.15 | 431.45 | 430.45 | 432.05 | 1.60 | 0.37 | 55 | 0.00 | 584 | 231 | 2026-09-25 10:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6116.6 | 6116.6 | 6075.5 | 6110.6 | 6075.55 | -35.05 | -0.57 | 35 | 0.02 | 6725 | 1446.65 | 2026-09-25 10:02:00 |
| KRBL Ltd. | 530813 | 394.35 | 407.5 | 394.35 | 398.6 | 405.2 | 6.60 | 1.66 | 4168 | 0.17 | 495 | 225.7 | 2026-09-25 10:02:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326.05 | 326.05 | 321.05 | 323.3 | 323.6 | 0.30 | 0.09 | 676 | 0.02 | 539.95 | 157.7 | 2026-09-25 10:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 550.6 | 550.6 | 543.45 | 549.4 | 543.45 | -5.95 | -1.08 | 342 | 0.02 | 1041.8 | 354 | 2026-09-25 10:02:00 |
| Kuantum Papers Ltd. | 532937 | 81.23 | 81.23 | 81.23 | 80.4 | 81.23 | 0.83 | 1.03 | 1 | 0.00 | 225.45 | 65.47 | 2026-09-25 10:02:00 |
| La Opala RG Ltd. | 526947 | 160 | 160.4 | 159 | 160.25 | 159.65 | -0.60 | -0.37 | 958 | 0.02 | 479.65 | 155.1 | 2026-09-25 10:02:00 |
| Landmark Cars Ltd. | 543714 | 468.85 | 491.2 | 468.8 | 490.9 | 488.45 | -2.45 | -0.50 | 1071 | 0.05 | 901.95 | 306.05 | 2026-09-25 10:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.05 | 182.2 | 179.05 | 180.7 | 180.8 | 0.10 | 0.06 | 15747 | 0.28 | 395.9 | 107.45 | 2026-09-25 10:02:00 |
| Le Travenues Technology Ltd. | 544192 | 160.1 | 160.1 | 157.4 | 159.3 | 157.75 | -1.55 | -0.97 | 13610 | 0.21 | 2026-09-25 10:02:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 91.1 | 93.72 | 89.03 | 90.89 | 92.65 | 1.76 | 1.94 | 228806 | 2.12 | 99.78 | 12.3 | 2026-09-25 10:02:00 |
| LT Foods Ltd. | 532783 | 420.95 | 428.8 | 420.95 | 424.2 | 423.95 | -0.25 | -0.06 | 1561 | 0.07 | 518.35 | 85 | 2026-09-25 10:02:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2094.9 | 2094.9 | 2048.3 | 2065.4 | 2049.65 | -15.75 | -0.76 | 1181 | 0.24 | 2187.75 | 201.35 | 2026-09-25 10:02:00 |
| Lumax Industries Ltd. | 517206 | 5740.95 | 5772 | 5709.95 | 5731.35 | 5744 | 12.65 | 0.22 | 59 | 0.03 | 6969.9 | 1300 | 2026-09-25 10:02:00 |
| Magellanic Cloud Ltd. | 538891 | 25.2 | 25.2 | 24.5 | 24.93 | 24.59 | -0.34 | -1.36 | 60956 | 0.15 | 688 | 19.43 | 2026-09-25 10:02:00 |
| Mahindra Logistics Ltd. | 540768 | 425.25 | 425.25 | 418.75 | 419.7 | 420 | 0.30 | 0.07 | 2176 | 0.09 | 567.3 | 238.5 | 2026-09-25 10:02:00 |
| Man InfraConstruction Ltd. | 533169 | 123.7 | 124.5 | 123.4 | 124.05 | 124.05 | 0.00 | 0.00 | 6690 | 0.08 | 262.5 | 66.25 | 2026-09-25 10:02:00 |
| Manorama Industries Ltd. | 541974 | 1881.2 | 1890.65 | 1869.05 | 1882.9 | 1877.65 | -5.25 | -0.28 | 1127 | 0.21 | 2399.95 | 289.4 | 2026-09-25 10:02:00 |
| Marksans Pharma Ltd. | 524404 | 335.5 | 342.05 | 334.25 | 337.6 | 334.7 | -2.90 | -0.86 | 56862 | 1.90 | 358.5 | 45.65 | 2026-09-25 10:02:00 |
| MAS Financial Services Ltd. | 540749 | 281.5 | 281.5 | 276 | 280.6 | 276.65 | -3.95 | -1.41 | 1786 | 0.05 | 1058.85 | 221.5 | 2026-09-25 10:02:00 |
| Max Estates Ltd. | 544008 | 619.85 | 624.5 | 608.1 | 615.75 | 608.1 | -7.65 | -1.24 | 1399 | 0.09 | 2026-09-25 10:02:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 729 | 733.2 | 727 | 735.3 | 728.25 | -7.05 | -0.96 | 199 | 0.01 | 906.35 | 382.4 | 2026-09-25 10:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 325 | 325 | 316.05 | 320.3 | 317.15 | -3.15 | -0.98 | 2070 | 0.07 | 2026-09-25 10:02:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.75 | 60.01 | 58.3 | 59.54 | 58.3 | -1.24 | -2.08 | 14089 | 0.08 | 135.9 | 36.41 | 2026-09-25 10:02:00 |
| MM Forgings Ltd. | 522241 | 611.95 | 620 | 611.45 | 612.95 | 618.25 | 5.30 | 0.86 | 714 | 0.04 | 1403.05 | 276.05 | 2026-09-25 10:02:00 |
| MOIL Ltd. | 533286 | 245.35 | 245.35 | 242.55 | 245.3 | 243.05 | -2.25 | -0.92 | 2442 | 0.06 | 588.35 | 140.65 | 2026-09-25 10:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 671.05 | 671.65 | 667 | 672.3 | 667.65 | -4.65 | -0.69 | 547 | 0.04 | 1123.05 | 415 | 2026-09-25 10:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 520 | 521.55 | 515.4 | 516.8 | 521 | 4.20 | 0.81 | 545 | 0.03 | 984 | 465 | 2026-09-25 10:02:00 |
| MPS Ltd. | 532440 | 2619.35 | 2619.4 | 2611 | 2618.25 | 2611 | -7.25 | -0.28 | 45 | 0.01 | 3071.85 | 620 | 2026-09-25 10:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 215 | 217.45 | 214.7 | 215.8 | 216.45 | 0.65 | 0.30 | 26559 | 0.57 | 2196 | 164.95 | 2026-09-25 10:02:00 |
| MSTC Ltd. | 542597 | 738.9 | 738.9 | 716.15 | 738.2 | 724 | -14.20 | -1.92 | 9105 | 0.66 | 1165 | 239.65 | 2026-09-25 10:02:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7000 | 6725 | 7056.95 | 6890 | -166.95 | -2.37 | 2498 | 1.72 | 8714.95 | 1152 | 2026-09-25 10:02:00 |
| Muthoot Microfin Ltd. | 544055 | 183.65 | 183.8 | 180.1 | 183.6 | 181.4 | -2.20 | -1.20 | 2361 | 0.04 | 2026-09-25 10:02:00 | ||
| NACL Industries Ltd. | 524709 | 142 | 142.05 | 138.75 | 139.2 | 139.95 | 0.75 | 0.54 | 1852 | 0.03 | 337.65 | 48.6 | 2026-09-25 10:02:00 |
| National Fertilizers Ltd. | 523630 | 66.58 | 66.58 | 65.95 | 66.58 | 66.28 | -0.30 | -0.45 | 3835 | 0.03 | 169.95 | 46 | 2026-09-25 10:02:00 |
| Nazara Technologies Ltd. | 543280 | 379.45 | 380.15 | 374.5 | 374.45 | 375.65 | 1.20 | 0.32 | 4244 | 0.16 | 1450 | 216 | 2026-09-25 10:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2309.15 | 2375.7 | 2309.15 | 2331.35 | 2351.25 | 19.90 | 0.85 | 2125 | 0.50 | 2485.8 | 978 | 2026-09-25 10:02:00 |
| Nephrocare Health Services Ltd. | 544647 | 719.8 | 719.8 | 703 | 709.55 | 706.35 | -3.20 | -0.45 | 8510 | 0.60 | 2026-09-25 10:02:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4675 | 4704.95 | 4612.15 | 4654.3 | 4647.55 | -6.75 | -0.15 | 10997 | 5.11 | 5810 | 739.7 | 2026-09-25 10:02:00 |
| Neuland Laboratories Ltd. | 524558 | 22163.1 | 22667.8 | 22163.1 | 21909.4 | 22370 | 460.60 | 2.10 | 2673 | 5.98 | 24235.05 | 1069 | 2026-09-25 10:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 219.25 | 219.25 | 211 | 218.05 | 211 | -7.05 | -3.23 | 3204 | 0.07 | 576 | 205 | 2026-09-25 10:02:00 |
| Nilkamal Ltd. | 523385 | 1923.95 | 1923.95 | 1859.1 | 1889.2 | 1860 | -29.20 | -1.55 | 244 | 0.05 | 2800 | 1035.5 | 2026-09-25 10:02:00 |
| Nitin Spinners Ltd. | 532698 | 606.5 | 613 | 605 | 606.55 | 608.45 | 1.90 | 0.31 | 281 | 0.02 | 665.7 | 182.25 | 2026-09-25 10:02:00 |
| NRB Bearings Ltd. | 530367 | 536.65 | 541.3 | 528 | 528.75 | 541.3 | 12.55 | 2.37 | 6246 | 0.34 | 548.95 | 125.05 | 2026-09-25 10:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 686.85 | 686.85 | 666.75 | 675.55 | 669.95 | -5.60 | -0.83 | 411 | 0.03 | 1787.8 | 365 | 2026-09-25 10:02:00 |
| Optiemus Infracom Ltd. | 530135 | 768.05 | 786 | 762.45 | 781.7 | 768.5 | -13.20 | -1.69 | 11284 | 0.87 | 873.65 | 160.45 | 2026-09-25 10:02:00 |
| Orchid Pharma Ltd. | 524372 | 1108.8 | 1114.1 | 1089.2 | 1096.55 | 1097 | 0.45 | 0.04 | 1705 | 0.19 | 1998 | 292.05 | 2026-09-25 10:02:00 |
| Orient Cement Ltd. | 535754 | 121 | 122.95 | 121 | 122.4 | 122.95 | 0.55 | 0.45 | 3139 | 0.04 | 379.4 | 104.7 | 2026-09-25 10:02:00 |
| Orient Electric Ltd. | 541301 | 163.05 | 164.5 | 162.8 | 164 | 163.2 | -0.80 | -0.49 | 933 | 0.02 | 297.15 | 149.5 | 2026-09-25 10:02:00 |
| Paisalo Digital Ltd. | 532900 | 89.84 | 90.26 | 88.6 | 89.64 | 89.78 | 0.14 | 0.16 | 90550 | 0.81 | 199.25 | 29.4 | 2026-09-25 10:02:00 |
| Panama Petrochem Ltd. | 524820 | 486.2 | 486.2 | 475.8 | 480.35 | 476.3 | -4.05 | -0.84 | 546 | 0.03 | 600 | 229 | 2026-09-25 10:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.1 | 156 | 153.9 | 154.35 | 155.6 | 1.25 | 0.81 | 30360 | 0.47 | 234.05 | 47.4 | 2026-09-25 10:02:00 |
| Parag Milk Foods Ltd. | 539889 | 262 | 262 | 258 | 258.2 | 259.85 | 1.65 | 0.64 | 8477 | 0.22 | 101006 | 68 | 2026-09-25 10:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1352.6 | 1356.2 | 1329.3 | 1340.35 | 1334.45 | -5.90 | -0.44 | 12820 | 1.71 | 1943.6 | 447.1 | 2026-09-25 10:02:00 |
| Patel Engineering Ltd. | 531120 | 27.66 | 27.67 | 27.17 | 27.66 | 27.35 | -0.31 | -1.12 | 38749 | 0.11 | 79 | 13.1 | 2026-09-25 10:02:00 |
| Paushak Ltd. | 532742 | 672.65 | 678 | 663 | 668.6 | 666.8 | -1.80 | -0.27 | 250 | 0.02 | 10349 | 343 | 2026-09-25 10:02:00 |
| PC Jeweller Ltd. | 534809 | 14.35 | 14.41 | 14.03 | 14.25 | 14.2 | -0.05 | -0.35 | 4926304 | 7.00 | 186.8 | 7.45 | 2026-09-25 10:02:00 |
| PDS Ltd. | 538730 | 356.35 | 360.1 | 356.3 | 357.25 | 358.55 | 1.30 | 0.36 | 146 | 0.01 | 658.15 | 246 | 2026-09-25 10:02:00 |
| Pearl Global Industries Ltd. | 532808 | 1280 | 1353 | 1280 | 1274.95 | 1320.3 | 45.35 | 3.56 | 9303 | 1.23 | 2571.65 | 334.35 | 2026-09-25 10:02:00 |
| PG Electroplast Ltd. | 533581 | 514.95 | 517.75 | 512.2 | 515.1 | 514.55 | -0.55 | -0.11 | 9465 | 0.49 | 4100 | 337 | 2026-09-25 10:02:00 |
| Physicswallah Ltd. | 544609 | 132.6 | 133.85 | 131.6 | 132.6 | 132.7 | 0.10 | 0.08 | 50175 | 0.67 | 2026-09-25 10:02:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4007.5 | 4007.5 | 4007.5 | 4007.5 | 4007.5 | 0.00 | 0.00 | 4 | 0.00 | 8265.95 | 1602.65 | 2026-09-25 10:02:00 |
| Pine Labs Ltd. | 544606 | 181.8 | 182 | 177.7 | 179.15 | 178.35 | -0.80 | -0.45 | 389373 | 6.94 | 2026-09-25 10:02:00 | ||
| PNB Gilts Ltd. | 532366 | 75.31 | 75.95 | 74.7 | 75.28 | 74.7 | -0.58 | -0.77 | 4545 | 0.03 | 149.25 | 55.25 | 2026-09-25 10:02:00 |
| Pokarna Ltd. | 532486 | 728.95 | 730.35 | 725 | 728.95 | 725.6 | -3.35 | -0.46 | 1383 | 0.10 | 1451.7 | 233.75 | 2026-09-25 10:02:00 |
| Polyplex Corporation Ltd. | 524051 | 1094.95 | 1096 | 1084.35 | 1097.55 | 1085.7 | -11.85 | -1.08 | 273 | 0.03 | 2373.6 | 743 | 2026-09-25 10:02:00 |
| Power Mech Projects Ltd. | 539302 | 2426 | 2426 | 2394.6 | 2428.65 | 2399.95 | -28.70 | -1.18 | 463 | 0.11 | 7450 | 1023.45 | 2026-09-25 10:02:00 |
| Prataap Snacks Ltd. | 540724 | 1080.2 | 1080.35 | 1061.6 | 1061.35 | 1061.6 | 0.25 | 0.02 | 104 | 0.01 | 1450 | 662 | 2026-09-25 10:02:00 |
| Precision Camshafts Ltd. | 539636 | 120.5 | 120.5 | 118.5 | 120.1 | 119.15 | -0.95 | -0.79 | 2991 | 0.04 | 382.15 | 88.41 | 2026-09-25 10:02:00 |
| Pricol Ltd. | 540293 | 764 | 770.4 | 752.05 | 763.4 | 767 | 3.60 | 0.47 | 6535 | 0.50 | 822.35 | 153.5 | 2026-09-25 10:02:00 |
| Prime Focus Ltd. | 532748 | 318.95 | 323.55 | 316.05 | 318.75 | 319.55 | 0.80 | 0.25 | 22163 | 0.71 | 367.25 | 64.75 | 2026-09-25 10:02:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 257.2 | 260 | 257 | 259.95 | 258.1 | -1.85 | -0.71 | 970 | 0.03 | 775.75 | 5.26 | 2026-09-25 10:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3537 | 3580.7 | 3533.4 | 3535.75 | 3571.3 | 35.55 | 1.01 | 596 | 0.21 | 3775.7 | 870.55 | 2026-09-25 10:02:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3219.05 | 3219.05 | 3142.95 | 3218.05 | 3147.85 | -70.20 | -2.18 | 392 | 0.12 | 101093 | 573.6 | 2026-09-25 10:02:00 |
| PSP Projects Ltd. | 540544 | 799.6 | 803.05 | 799.1 | 804.1 | 800 | -4.10 | -0.51 | 101 | 0.01 | 1142 | 560.2 | 2026-09-25 10:02:00 |
| PTC India Ltd. | 532524 | 156.15 | 156.25 | 154.5 | 155.55 | 154.95 | -0.60 | -0.39 | 29811 | 0.46 | 254.65 | 67.75 | 2026-09-25 10:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 146.6 | 147.75 | 145.3 | 148.05 | 146.05 | -2.00 | -1.35 | 1967 | 0.03 | 825.9 | 125 | 2026-09-25 10:02:00 |
| R Systems International Ltd. | 532735 | 236.3 | 238.6 | 233.65 | 238.1 | 235.5 | -2.60 | -1.09 | 3390 | 0.08 | 599 | 213.5 | 2026-09-25 10:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 261.45 | 261.45 | 258.25 | 261.35 | 258.4 | -2.95 | -1.13 | 5163 | 0.13 | 618 | 93.95 | 2026-09-25 10:02:00 |
| Rajesh Exports Ltd. | 531500 | 67.16 | 68.6 | 67.16 | 68.22 | 67.3 | -0.92 | -1.35 | 6948 | 0.05 | 1028.4 | 66.5 | 2026-09-25 10:02:00 |
| Rajratan Global Wire Ltd. | 517522 | 470 | 470.05 | 466.65 | 471.9 | 469 | -2.90 | -0.61 | 299 | 0.01 | 1409.05 | 250 | 2026-09-25 10:02:00 |
| Ramco Industries Ltd. | 532369 | 318.15 | 318.5 | 315.65 | 321.95 | 315.65 | -6.30 | -1.96 | 1197 | 0.04 | 397.55 | 117.5 | 2026-09-25 10:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 310.6 | 312.55 | 308.2 | 310.5 | 310.7 | 0.20 | 0.06 | 395 | 0.01 | 1008.9 | 155.55 | 2026-09-25 10:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 818.6 | 832.6 | 814.85 | 824.2 | 827.25 | 3.05 | 0.37 | 4289 | 0.35 | 101093 | 252.45 | 2026-09-25 10:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27 | 27 | 26.3 | 26.63 | 26.47 | -0.16 | -0.60 | 29386 | 0.08 | 94.85 | 24.42 | 2026-09-25 10:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 686 | 698.2 | 684.15 | 688.2 | 685.55 | -2.65 | -0.39 | 5431 | 0.37 | 2026-09-25 10:02:00 | ||
| Redtape Ltd. | 543957 | 122 | 123 | 120.05 | 122.2 | 120.05 | -2.15 | -1.76 | 2565 | 0.03 | 2026-09-25 10:02:00 | ||
| Refex Industries Ltd. | 532884 | 280.6 | 283.8 | 280.1 | 283.95 | 281.5 | -2.45 | -0.86 | 3325 | 0.09 | 923.95 | 117.3 | 2026-09-25 10:02:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 702 | 705.1 | 698 | 702.6 | 699.3 | -3.30 | -0.47 | 610 | 0.04 | 1604 | 620.5 | 2026-09-25 10:02:00 |
| Reliance Power Ltd. | 532939 | 20.67 | 20.7 | 20.32 | 20.68 | 20.47 | -0.21 | -1.02 | 667111 | 1.37 | 76.49 | 9.05 | 2026-09-25 10:02:00 |
| Religare Enterprises Ltd. | 532915 | 240.05 | 240.05 | 236.9 | 240.5 | 237.35 | -3.15 | -1.31 | 5470 | 0.13 | 319.9 | 123.5 | 2026-09-25 10:02:00 |
| Repco Home Finance Ltd. | 535322 | 349.25 | 352 | 349.25 | 353.1 | 350.5 | -2.60 | -0.74 | 273 | 0.01 | 594.7 | 155.6 | 2026-09-25 10:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 90.26 | 91.15 | 89.74 | 90.65 | 90.37 | -0.28 | -0.31 | 25130 | 0.23 | 137.85 | 57.16 | 2026-09-25 10:02:00 |
| Rolex Rings Ltd | 543325 | 184 | 187.15 | 180.8 | 181.35 | 183 | 1.65 | 0.91 | 26828 | 0.49 | 2788.95 | 99.3 | 2026-09-25 10:02:00 |
| Rossari Biotech Ltd. | 543213 | 442.85 | 444.65 | 442 | 445.3 | 444.5 | -0.80 | -0.18 | 49 | 0.00 | 1051 | 372.9 | 2026-09-25 10:02:00 |
| Route Mobile Ltd. | 543228 | 463.2 | 464.4 | 459.65 | 464.5 | 460.4 | -4.10 | -0.88 | 1543 | 0.07 | 1942 | 414.1 | 2026-09-25 10:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2899 | 2916.55 | 2870 | 2898.9 | 2870.3 | -28.60 | -0.99 | 442 | 0.13 | 3080.9 | 645.7 | 2026-09-25 10:02:00 |
| RPSG Ventures Ltd. | 542333 | 845.8 | 846.45 | 839.05 | 842.3 | 845.2 | 2.90 | 0.34 | 12 | 0.00 | 1357.4 | 359.45 | 2026-09-25 10:02:00 |
| Rubicon Research Ltd. | 544578 | 1656.6 | 1694.95 | 1656.6 | 1678.4 | 1673.1 | -5.30 | -0.32 | 4128 | 0.69 | 2026-09-25 10:02:00 | ||
| Rupa & Company Ltd. | 533552 | 137 | 137.05 | 134 | 135.8 | 134.05 | -1.75 | -1.29 | 995 | 0.01 | 368.35 | 109.5 | 2026-09-25 10:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1486.45 | 1486.45 | 1468 | 1481.15 | 1471.8 | -9.35 | -0.63 | 100 | 0.01 | 4539.95 | 1115.6 | 2026-09-25 10:02:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.76 | 78.42 | 77 | 78.51 | 77.1 | -1.41 | -1.80 | 7132 | 0.05 | 2026-09-25 10:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.98 | 4.98 | 4.82 | 4.91 | 4.84 | -0.07 | -1.43 | 81825 | 0.04 | 139.95 | 4.7 | 2026-09-25 10:02:00 |
| Samhi Hotels Ltd. | 543984 | 158 | 160.3 | 158 | 159.1 | 158.85 | -0.25 | -0.16 | 12877 | 0.20 | 2026-09-25 10:02:00 | ||
| Sandhar Technologies Ltd. | 541163 | 583.05 | 583.05 | 571.65 | 574.95 | 575.2 | 0.25 | 0.04 | 2785 | 0.16 | 764.1 | 186.1 | 2026-09-25 10:02:00 |
| Sanghvi Movers Ltd. | 530073 | 448 | 450.3 | 443.45 | 446.3 | 448.3 | 2.00 | 0.45 | 2092 | 0.09 | 1483 | 205 | 2026-09-25 10:02:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3963 | 3968.95 | 3936.45 | 3972.75 | 3938.05 | -34.70 | -0.87 | 14 | 0.01 | 2026-09-25 10:02:00 | ||
| Sansera Engineering Ltd. | 543358 | 4608.3 | 4730.95 | 4608.3 | 4598.5 | 4685.2 | 86.70 | 1.89 | 5273 | 2.47 | 4744 | 672.85 | 2026-09-25 10:02:00 |
| Saregama India Ltd. | 532163 | 498.55 | 503.8 | 498.55 | 498.55 | 500.05 | 1.50 | 0.30 | 2113 | 0.11 | 688.5 | 303.3 | 2026-09-25 10:02:00 |
| Sasken Technologies Ltd. | 532663 | 1728.8 | 1737.25 | 1713.65 | 1746.65 | 1713.65 | -33.00 | -1.89 | 24 | 0.00 | 2785.05 | 761 | 2026-09-25 10:02:00 |
| Satia Industries Ltd. | 539201 | 68.65 | 68.65 | 66.67 | 67.01 | 67.94 | 0.93 | 1.39 | 73 | 0.00 | 164.35 | 50.62 | 2026-09-25 10:02:00 |
| Satin Creditcare Network Ltd. | 539404 | 213.75 | 227.65 | 213.75 | 226.15 | 227.65 | 1.50 | 0.66 | 817 | 0.02 | 283.65 | 102.45 | 2026-09-25 10:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 726.2 | 742.9 | 719.7 | 726.5 | 720.65 | -5.85 | -0.81 | 5606 | 0.40 | 844 | 231.95 | 2026-09-25 10:02:00 |
| SBFC Finance Ltd. | 543959 | 89.89 | 89.89 | 88.1 | 89.14 | 88.52 | -0.62 | -0.70 | 16865 | 0.15 | 2026-09-25 10:02:00 | ||
| Seamec Ltd. | 526807 | 1734.35 | 1734.35 | 1710.9 | 1729.45 | 1710.9 | -18.55 | -1.07 | 417 | 0.07 | 1845 | 563.3 | 2026-09-25 10:02:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.04 | 5.12 | 5.1 | -0.02 | -0.39 | 444781 | 0.23 | 33.5 | 4.63 | 2026-09-25 10:02:00 |
| SG Finserve Ltd. | 539199 | 618.5 | 618.5 | 597 | 600.95 | 602.45 | 1.50 | 0.25 | 1433 | 0.09 | 748 | 182.45 | 2026-09-25 10:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.3 | 143.3 | 139.85 | 140.9 | 140.45 | -0.45 | -0.32 | 4700 | 0.07 | 335.25 | 81.9 | 2026-09-25 10:02:00 |
| Shalby Ltd. | 540797 | 143.35 | 148.15 | 143.3 | 143.3 | 144.55 | 1.25 | 0.87 | 1832 | 0.03 | 333.85 | 114.35 | 2026-09-25 10:02:00 |
| Shankara Building Products Ltd. | 540425 | 138 | 138 | 135 | 138 | 135.15 | -2.85 | -2.07 | 468 | 0.01 | 1210 | 98.5 | 2026-09-25 10:02:00 |
| Shanthi Gears Ltd. | 522034 | 660.05 | 673.85 | 660.05 | 667.65 | 663.4 | -4.25 | -0.64 | 2848 | 0.19 | 741.8 | 225.15 | 2026-09-25 10:02:00 |
| Sharda Cropchem Ltd. | 538666 | 749.5 | 749.5 | 734.35 | 740.75 | 741.55 | 0.80 | 0.11 | 1665 | 0.12 | 1297.8 | 318 | 2026-09-25 10:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 968.9 | 975.5 | 966.8 | 961 | 973.4 | 12.40 | 1.29 | 441 | 0.04 | 2955.9 | 550 | 2026-09-25 10:02:00 |
| Share India Securities Ltd. | 540725 | 213.55 | 213.55 | 207.05 | 212.1 | 207.1 | -5.00 | -2.36 | 30874 | 0.64 | 2039.95 | 115.25 | 2026-09-25 10:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4089.4 | 4105 | 4069.2 | 4082.2 | 4100.95 | 18.75 | 0.46 | 95 | 0.04 | 8899 | 552.1 | 2026-09-25 10:02:00 |
| Shilpa Medicare Ltd. | 530549 | 1021.2 | 1045.1 | 1012.05 | 1007.85 | 1012.1 | 4.25 | 0.42 | 24725 | 2.50 | 1072 | 222.4 | 2026-09-25 10:02:00 |
| Shipping Corporation Of India Ltd. | 523598 | 277.75 | 277.75 | 272.3 | 276.55 | 273.55 | -3.00 | -1.08 | 13391 | 0.37 | 384.8 | 79.5 | 2026-09-25 10:02:00 |
| Shriram Properties Ltd. | 543419 | 70.9 | 71 | 70.4 | 70.9 | 70.65 | -0.25 | -0.35 | 2947 | 0.02 | 147.5 | 53.25 | 2026-09-25 10:02:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.95 | 23.95 | 23 | 23.57 | 23.63 | 0.06 | 0.25 | 16950 | 0.04 | 45.15 | 12.9 | 2026-09-25 10:02:00 |
| SIRCA Paints India Ltd. | 543686 | 411.5 | 411.6 | 408 | 410.45 | 408.4 | -2.05 | -0.50 | 699 | 0.03 | 539 | 234 | 2026-09-25 10:02:00 |
| SIS Ltd. | 540673 | 419.6 | 424.5 | 416.15 | 418.75 | 422.35 | 3.60 | 0.86 | 1337 | 0.06 | 544.1 | 257.4 | 2026-09-25 10:02:00 |
| SJS Enterprises Ltd. | 543387 | 2265.95 | 2306.2 | 2265.95 | 2260.8 | 2297.6 | 36.80 | 1.63 | 484 | 0.11 | 2586.5 | 379 | 2026-09-25 10:02:00 |
| Skipper Ltd. | 538562 | 560.05 | 560.05 | 551 | 551.65 | 554.45 | 2.80 | 0.51 | 8071 | 0.45 | 665 | 54.5 | 2026-09-25 10:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 735 | 757 | 734.6 | 728.35 | 742 | 13.65 | 1.87 | 8760 | 0.65 | 885.95 | 287 | 2026-09-25 10:02:00 |
| Somany Ceramics Ltd. | 531548 | 609.5 | 617.15 | 600.25 | 601.4 | 613.3 | 11.90 | 1.98 | 1686 | 0.10 | 872 | 332 | 2026-09-25 10:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 229.55 | 229.55 | 222.05 | 225.55 | 222.95 | -2.60 | -1.15 | 991 | 0.02 | 1243.1 | 182.5 | 2026-09-25 10:02:00 |
| SPR Auto Technologies Ltd. | 544344 | 4600 | 4633 | 4555.1 | 4527.7 | 4555.45 | 27.75 | 0.61 | 842 | 0.38 | 2026-09-25 10:02:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135 | 136.6 | 134.45 | 135.75 | 134.9 | -0.85 | -0.63 | 1513 | 0.02 | 2026-09-25 10:02:00 | ||
| Sterling Tools Ltd. | 530759 | 245.85 | 245.85 | 236.8 | 234.55 | 241.95 | 7.40 | 3.15 | 1415 | 0.03 | 744.3 | 156.6 | 2026-09-25 10:02:00 |
| Sterlite Technologies Ltd. | 532374 | 837 | 851 | 826.1 | 823.85 | 843.15 | 19.30 | 2.34 | 28789 | 2.43 | 910 | 58.51 | 2026-09-25 10:02:00 |
| Stove Kraft Ltd. | 543260 | 810 | 822.1 | 807.25 | 816 | 810.95 | -5.05 | -0.62 | 383 | 0.03 | 976.75 | 354 | 2026-09-25 10:02:00 |
| Strides Pharma Science Ltd. | 532531 | 1191.3 | 1207.7 | 1191.3 | 1202.7 | 1201.7 | -1.00 | -0.08 | 1381 | 0.17 | 1675.25 | 268.4 | 2026-09-25 10:02:00 |
| Stylam Industries Ltd. | 526951 | 3320 | 3370.45 | 3303.4 | 3299.85 | 3341.2 | 41.35 | 1.25 | 411 | 0.14 | 4160.25 | 941.7 | 2026-09-25 10:02:00 |
| Subex Ltd. | 532348 | 20.74 | 21.11 | 20.38 | 20.69 | 20.68 | -0.01 | -0.05 | 284502 | 0.59 | 45.8 | 6.63 | 2026-09-25 10:02:00 |
| Subros Ltd. | 517168 | 749.95 | 749.95 | 712.65 | 719.45 | 720.95 | 1.50 | 0.21 | 1705 | 0.12 | 1212.4 | 272 | 2026-09-25 10:02:00 |
| Sula Vineyards Ltd. | 543711 | 134.4 | 136.4 | 132.05 | 135.95 | 133.15 | -2.80 | -2.06 | 7726 | 0.10 | 699.75 | 132 | 2026-09-25 10:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280 | 1301.55 | 1247.9 | 1233.8 | 1265.15 | 31.35 | 2.54 | 103 | 0.01 | 2026-09-25 10:02:00 | ||
| Suprajit Engineering Ltd. | 532509 | 490.8 | 490.8 | 486.35 | 489.3 | 487.55 | -1.75 | -0.36 | 823 | 0.04 | 639.95 | 315.25 | 2026-09-25 10:02:00 |
| Supriya Lifescience Ltd. | 543434 | 962.4 | 994.35 | 958.1 | 962.45 | 973.7 | 11.25 | 1.17 | 6638 | 0.65 | 1040.75 | 170.05 | 2026-09-25 10:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.8 | 146.2 | 144.75 | 144.3 | 144.8 | 0.50 | 0.35 | 2093 | 0.03 | 219.55 | 83.45 | 2026-09-25 10:02:00 |
| Suven Life Sciences Ltd. | 530239 | 340.3 | 341.6 | 334.7 | 335.3 | 335.7 | 0.40 | 0.12 | 3191 | 0.11 | 402.9 | 45.01 | 2026-09-25 10:02:00 |
| Symphony Ltd. | 517385 | 580 | 580.5 | 573.25 | 577.1 | 579.15 | 2.05 | 0.36 | 2234 | 0.13 | 1878.95 | 561.45 | 2026-09-25 10:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1693.15 | 1741.95 | 1693.15 | 1696.5 | 1721.3 | 24.80 | 1.46 | 26277 | 4.52 | 1803.6 | 248.3 | 2026-09-25 10:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.1 | 149.3 | 147.3 | 150.35 | 148.7 | -1.65 | -1.10 | 2134 | 0.03 | 330.95 | 115.05 | 2026-09-25 10:02:00 |
| TARC Ltd. | 543249 | 129.5 | 130.75 | 128.8 | 129.35 | 128.8 | -0.55 | -0.43 | 4535 | 0.06 | 275.5 | 33.4 | 2026-09-25 10:02:00 |
| Tarsons Products Ltd. | 543399 | 336.05 | 337.25 | 330.7 | 335.4 | 330.75 | -4.65 | -1.39 | 1190 | 0.04 | 914.35 | 164.15 | 2026-09-25 10:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9872 | 9910.8 | 9845.3 | 9907.25 | 9845.3 | -61.95 | -0.63 | 21 | 0.02 | 18940.95 | 6440 | 2026-09-25 10:02:00 |
| Tata Capital Ltd. | 544574 | 336.75 | 338.75 | 334.65 | 336.4 | 336.1 | -0.30 | -0.09 | 23275 | 0.78 | 2026-09-25 10:02:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1749.35 | 1771 | 1734.05 | 1730.75 | 1752.85 | 22.10 | 1.28 | 769 | 0.13 | 2649.1 | 610 | 2026-09-25 10:02:00 |
| TCI Express Ltd. | 540212 | 501.55 | 501.95 | 493.4 | 494.15 | 500.45 | 6.30 | 1.27 | 453 | 0.02 | 2009.95 | 451 | 2026-09-25 10:02:00 |
| TD Power Systems Ltd. | 533553 | 744.9 | 763.55 | 742.5 | 741.1 | 751.65 | 10.55 | 1.42 | 30570 | 2.30 | 1597.35 | 95.9 | 2026-09-25 10:02:00 |
| TeamLease Services Ltd. | 539658 | 1185 | 1195 | 1156.65 | 1193.65 | 1159.2 | -34.45 | -2.89 | 291 | 0.03 | 3692.45 | 1063.4 | 2026-09-25 10:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3050 | 3062.5 | 3015.35 | 3040 | 3023.9 | -16.10 | -0.53 | 159 | 0.05 | 3939 | 689.65 | 2026-09-25 10:02:00 |
| Tega Industries Ltd. | 543413 | 2046.1 | 2096.6 | 2046.1 | 2064 | 2096.6 | 32.60 | 1.58 | 5001 | 1.05 | 2327.45 | 468 | 2026-09-25 10:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127 | 127.75 | 125.1 | 126.7 | 126.6 | -0.10 | -0.08 | 65709 | 0.83 | 296.6 | 40.49 | 2026-09-25 10:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5180.5 | 5206.5 | 5109.15 | 5101.2 | 5141.5 | 40.30 | 0.79 | 1943 | 1.00 | 7429 | 472.075 | 2026-09-25 10:02:00 |
| The Anup Engineering Ltd. | 542460 | 1652.65 | 1665.8 | 1651.05 | 1669.65 | 1665.8 | -3.85 | -0.23 | 52 | 0.01 | 3857.55 | 798.15 | 2026-09-25 10:02:00 |
| The Karnataka Bank Ltd. | 532652 | 339.3 | 340.55 | 337.15 | 337.55 | 337.15 | -0.40 | -0.12 | 4301 | 0.15 | 345.9 | 70.9 | 2026-09-25 10:02:00 |
| The South Indian Bank Ltd. | 532218 | 50.15 | 50.2 | 49.03 | 49.88 | 49.71 | -0.17 | -0.34 | 619726 | 3.08 | 50.2 | 7.79 | 2026-09-25 10:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 580 | 558.2 | 566.45 | 558.2 | -8.25 | -1.46 | 512 | 0.03 | 1613.9 | 342.55 | 2026-09-25 10:02:00 |
| Time Technoplast Ltd. | 532856 | 178.05 | 180.85 | 178.05 | 179.55 | 180.2 | 0.65 | 0.36 | 16135 | 0.29 | 513.35 | 69.55 | 2026-09-25 10:02:00 |
| Tips Music Ltd. | 532375 | 665.2 | 669.7 | 654 | 665.2 | 667.75 | 2.55 | 0.38 | 8878 | 0.59 | 950 | 138.46 | 2026-09-25 10:02:00 |
| Transport Corporation Of India Ltd. | 532349 | 860.2 | 950 | 860.2 | 833.55 | 944.6 | 111.05 | 13.32 | 117724 | 11.12 | 1301.85 | 556.05 | 2026-09-25 10:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.2 | 251.7 | 239.35 | 240.15 | 248.15 | 8.00 | 3.33 | 32598 | 0.81 | 536 | 215.55 | 2026-09-25 10:02:00 |
| TV Today Network Ltd. | 532515 | 105.2 | 108.1 | 105.2 | 107.9 | 107.1 | -0.80 | -0.74 | 201 | 0.00 | 324 | 94.1 | 2026-09-25 10:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130 | 131.55 | 129.1 | 130.5 | 130.45 | -0.05 | -0.04 | 11776 | 0.15 | 2026-09-25 10:02:00 | ||
| Uniparts India Ltd. | 543689 | 851 | 858.65 | 846.15 | 851.05 | 848.95 | -2.10 | -0.25 | 621 | 0.05 | 913.45 | 260 | 2026-09-25 10:02:00 |
| United Foodbrands Ltd. | 543283 | 727.05 | 727.05 | 710 | 727.05 | 710 | -17.05 | -2.35 | 1939 | 0.14 | 1219 | 170.7 | 2026-09-25 10:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.82 | 13.99 | 13.68 | 13.91 | 13.75 | -0.16 | -1.15 | 72231 | 0.10 | 68.23 | 10.15 | 2026-09-25 10:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 260.7 | 284.15 | 260.65 | 260.65 | 280 | 19.35 | 7.42 | 14182 | 0.40 | 535.2 | 170.05 | 2026-09-25 10:02:00 |
| V-Mart Retail Ltd. | 534976 | 769.8 | 770 | 759.5 | 773.2 | 761.75 | -11.45 | -1.48 | 554 | 0.04 | 4517.3 | 465.3 | 2026-09-25 10:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4475 | 4475 | 4366.5 | 4538.55 | 4371.25 | -167.30 | -3.69 | 602 | 0.26 | 6350.35 | 2046.55 | 2026-09-25 10:02:00 |
| VA Tech Wabag Ltd. | 533269 | 2031.45 | 2044.75 | 2019 | 2028.35 | 2023.35 | -5.00 | -0.25 | 3150 | 0.64 | 2320 | 240 | 2026-09-25 10:02:00 |
| Vadilal Industries Ltd. | 519156 | 7404 | 7492.5 | 7404 | 7429.7 | 7460 | 30.30 | 0.41 | 44 | 0.03 | 8416.45 | 1800 | 2026-09-25 10:02:00 |
| Vaibhav Global Ltd. | 532156 | 204.05 | 205.45 | 203.5 | 205.3 | 205.2 | -0.10 | -0.05 | 4400 | 0.09 | 543.05 | 174.45 | 2026-09-25 10:02:00 |
| Valiant Organics Ltd. | 540145 | 391.1 | 411.75 | 391.1 | 411.4 | 408.5 | -2.90 | -0.70 | 935 | 0.04 | 869 | 195.2 | 2026-09-25 10:02:00 |
| Valor Estate Ltd. | 533160 | 100.75 | 100.75 | 99.25 | 100.55 | 99.3 | -1.25 | -1.24 | 7248 | 0.07 | 284.95 | 52.5 | 2026-09-25 10:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 406.55 | 415.05 | 404.25 | 406.45 | 409.55 | 3.10 | 0.76 | 732 | 0.03 | 427.35 | 115.475 | 2026-09-25 10:02:00 |
| Venky'S (India) Ltd. | 523261 | 1694.4 | 1696.7 | 1658.3 | 1663.75 | 1658.3 | -5.45 | -0.33 | 184 | 0.03 | 2555 | 1166.05 | 2026-09-25 10:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2202.05 | 2218.45 | 2163.3 | 2203.35 | 2203.55 | 0.20 | 0.01 | 910 | 0.20 | 2489.95 | 381.5 | 2026-09-25 10:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.35 | 235.4 | 230.8 | 232.7 | 233.75 | 1.05 | 0.45 | 3106 | 0.07 | 379.9 | 129.25 | 2026-09-25 10:02:00 |
| Vesuvius India Ltd. | 520113 | 390.05 | 393.9 | 390.05 | 392 | 392.05 | 0.05 | 0.01 | 519 | 0.02 | 6298.95 | 390.05 | 2026-09-25 10:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 355.85 | 359.4 | 353.4 | 350.85 | 355.6 | 4.75 | 1.35 | 521 | 0.02 | 571.95 | 258.75 | 2026-09-25 10:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1526 | 1528.75 | 1510.1 | 1527.55 | 1512.6 | -14.95 | -0.98 | 3270 | 0.49 | 1576.9 | 330 | 2026-09-25 10:02:00 |
| Vikram Solar Ltd. | 544488 | 160.85 | 161.5 | 159.95 | 160.45 | 160.35 | -0.10 | -0.06 | 19746 | 0.32 | 2026-09-25 10:02:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2744.95 | 2769.85 | 2730 | 2768.25 | 2759.45 | -8.80 | -0.32 | 132 | 0.04 | 3232.95 | 960 | 2026-09-25 10:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 705 | 705 | 696.2 | 703.8 | 701.1 | -2.70 | -0.38 | 869 | 0.06 | 743.35 | 245.05 | 2026-09-25 10:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.91 | 33 | 32.31 | 32.86 | 32.46 | -0.40 | -1.22 | 4040 | 0.01 | 2026-09-25 10:02:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10602 | 10683 | 10582.05 | 10578.75 | 10623.8 | 45.05 | 0.43 | 73 | 0.08 | 14800 | 2352 | 2026-09-25 10:02:00 |
| VRL Logistics Ltd. | 539118 | 292.7 | 292.7 | 289.65 | 291.65 | 291.1 | -0.55 | -0.19 | 749 | 0.02 | 798.4 | 228 | 2026-09-25 10:02:00 |
| Websol Energy System Ltd. | 517498 | 74.76 | 75.05 | 73.5 | 73.99 | 73.81 | -0.18 | -0.24 | 9449 | 0.07 | 1891.1 | 50.39 | 2026-09-25 10:02:00 |
| Welspun Enterprises Ltd. | 532553 | 749 | 765.95 | 749 | 748.65 | 763.05 | 14.40 | 1.92 | 2568 | 0.20 | 840.85 | 106.25 | 2026-09-25 10:02:00 |
| Wockhardt Ltd. | 532300 | 2290.1 | 2329 | 2276.75 | 2290.1 | 2284.95 | -5.15 | -0.22 | 26121 | 5.97 | 2420 | 145.35 | 2026-09-25 10:02:00 |
| Wonderla Holidays Ltd. | 538268 | 510.8 | 512.4 | 510 | 509.5 | 510 | 0.50 | 0.10 | 412 | 0.02 | 1106.7 | 273.15 | 2026-09-25 10:02:00 |
| Yasho Industries Ltd. | 541167 | 4072.9 | 4080.35 | 3999.95 | 4027.85 | 4080.35 | 52.50 | 1.30 | 273 | 0.11 | 4959.85 | 1151 | 2026-09-25 10:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1157 | 1165 | 1121.9 | 1158.35 | 1129 | -29.35 | -2.53 | 17086 | 1.93 | 1183.15 | 304 | 2026-09-25 10:02:00 |
| Yatra Online Ltd | 543992 | 103.95 | 105.55 | 103.95 | 105.3 | 104.4 | -0.90 | -0.85 | 13638 | 0.14 | 2026-09-25 10:02:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180 | 180 | 176 | 178.1 | 177.25 | -0.85 | -0.48 | 4173 | 0.07 | 2026-09-25 10:02:00 | ||
| Zen Technologies Ltd. | 533339 | 1645.6 | 1652.3 | 1631.15 | 1645.2 | 1634.2 | -11.00 | -0.67 | 2991 | 0.49 | 2627.95 | 175.5 | 2026-09-25 10:02:00 |