Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 318 |
Declines - 91 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 709.05 | 736 | 26.95 | 3.80 |
| Aarti Drugs Ltd. | 404.65 | 410 | 5.35 | 1.32 |
| Aarti Pharmalabs Ltd. | 674.25 | 689.3 | 15.05 | 2.23 |
| Accelya Solutions India Ltd. | 1158.75 | 1171 | 12.25 | 1.06 |
| Acutaas Chemicals Ltd. | 3257.15 | 3381.35 | 124.20 | 3.81 |
| ADF Foods Ltd. | 307.4 | 317.8 | 10.40 | 3.38 |
| Aditya Vision Ltd. | 610.85 | 625.8 | 14.95 | 2.45 |
| Ador Welding Ltd. | 1489.3 | 1520.05 | 30.75 | 2.06 |
| Ahluwalia Contracts (India) Ltd. | 828.75 | 833.75 | 5.00 | 0.60 |
| Alicon Castalloy Ltd. | 630.1 | 677 | 46.90 | 7.44 |
| Alivus Life Sciences Ltd. | 1101.55 | 1132.65 | 31.10 | 2.82 |
| Andrew Yule & Company Ltd. | 25.49 | 29.4 | 3.91 | 15.34 |
| Anthem Biosciences Ltd. | 769.9 | 792.7 | 22.80 | 2.96 |
| Apcotex Industries Ltd. | 560.1 | 586 | 25.90 | 4.62 |
| Apollo Pipes Ltd. | 489.45 | 503.7 | 14.25 | 2.91 |
| Archean Chemical Industries Ltd. | 554.65 | 576.65 | 22.00 | 3.97 |
| Arman Financial Services Ltd. | 1916.5 | 1967.9 | 51.40 | 2.68 |
| Arvind Fashions Ltd. | 462.85 | 464.55 | 1.70 | 0.37 |
| Ashapura Minechem Ltd. | 696.95 | 711 | 14.05 | 2.02 |
| Ashiana Housing Ltd. | 386.75 | 390.45 | 3.70 | 0.96 |
| Ashoka Buildcon Ltd. | 120.75 | 123.85 | 3.10 | 2.57 |
| ASK Automotive Ltd. | 509.8 | 514.45 | 4.65 | 0.91 |
| ASM Technologies Ltd. | 4254.3 | 4446.95 | 192.65 | 4.53 |
| Astec Lifesciences Ltd. | 659.1 | 663.1 | 4.00 | 0.61 |
| Astra Microwave Products Ltd. | 1814.4 | 1819.9 | 5.50 | 0.30 |
| AvenuesAI Ltd. | 16.3 | 16.7 | 0.40 | 2.45 |
| AVT Natural Products Ltd. | 69.71 | 70.64 | 0.93 | 1.33 |
| Awfis Space Solutions Ltd. | 272.25 | 285.6 | 13.35 | 4.90 |
| Azad Engineering Ltd. | 2440.15 | 2451.15 | 11.00 | 0.45 |
| Balmer Lawrie & Company Ltd. | 174.45 | 176.15 | 1.70 | 0.97 |
| Balu Forge Industries Ltd. | 433.45 | 441 | 7.55 | 1.74 |
| Best Agrolife Ltd. | 15.02 | 15.58 | 0.56 | 3.73 |
| BF Investment Ltd. | 458.45 | 460 | 1.55 | 0.34 |
| BF Utilities Ltd. | 580.7 | 585.25 | 4.55 | 0.78 |
| BlackBuck Ltd. | 539.3 | 546.45 | 7.15 | 1.33 |
| Blue Jet Healthcare Ltd. | 566.65 | 580.55 | 13.90 | 2.45 |
| Borosil Ltd. | 232.8 | 233.65 | 0.85 | 0.37 |
| Bosch Home Comfort India Ltd. | 1329.15 | 1347.95 | 18.80 | 1.41 |
| Butterfly Gandhimathi Appliances Ltd. | 760.6 | 780.85 | 20.25 | 2.66 |
| Camlin Fine Sciences Ltd. | 124.7 | 128.05 | 3.35 | 2.69 |
| Capacit'e Infraprojects Ltd. | 212.75 | 219.15 | 6.40 | 3.01 |
| Care Ratings Ltd. | 1680.1 | 1712.65 | 32.55 | 1.94 |
| CarTrade Tech Ltd. | 2654.95 | 2951 | 296.05 | 11.15 |
| Carysil Ltd. | 1133 | 1156.65 | 23.65 | 2.09 |
| Chemplast Sanmar Ltd. | 202.45 | 206.6 | 4.15 | 2.05 |
| Choice International Ltd. | 797.5 | 801.05 | 3.55 | 0.45 |
| CIE Automotive India Ltd. | 413.9 | 415.05 | 1.15 | 0.28 |
| Confidence Petroleum India Ltd. | 78.15 | 80.79 | 2.64 | 3.38 |
| Crizac Ltd. | 185.55 | 191.6 | 6.05 | 3.26 |
| CSB Bank Ltd. | 340.65 | 341.55 | 0.90 | 0.26 |
| Datamatics Global Services Ltd. | 820.85 | 851.9 | 31.05 | 3.78 |
| DCB Bank Ltd. | 186.1 | 191.1 | 5.00 | 2.69 |
| DCX Systems Ltd. | 180.55 | 182.7 | 2.15 | 1.19 |
| Delta Corp Ltd. | 63 | 63.17 | 0.17 | 0.27 |
| Den Networks Ltd. | 27.03 | 27.18 | 0.15 | 0.55 |
| Diamond Power Infrastructure Ltd. | 295.25 | 303.15 | 7.90 | 2.68 |
| Dilip Buildcon Ltd. | 420.05 | 439.15 | 19.10 | 4.55 |
| Dishman Carbogen Amcis Ltd. | 184.05 | 186.95 | 2.90 | 1.58 |
| Divgi Torqtransfer Systems Ltd. | 944.6 | 962.1 | 17.50 | 1.85 |
| Dollar Industries Ltd. | 258.4 | 258.7 | 0.30 | 0.12 |
| DOMS Industries Ltd. | 2221.85 | 2267.1 | 45.25 | 2.04 |
| Dreamfolks Services Ltd. | 66.97 | 67.51 | 0.54 | 0.81 |
| EIH Associated Hotels Ltd. | 311.2 | 316.35 | 5.15 | 1.65 |
| Embassy Developments Ltd. | 61.28 | 62.51 | 1.23 | 2.01 |
| eMudhra Ltd. | 456.7 | 459.2 | 2.50 | 0.55 |
| Entero Healthcare Solutions Ltd. | 1230.8 | 1252.7 | 21.90 | 1.78 |
| Epigral Ltd. | 1163.05 | 1201.3 | 38.25 | 3.29 |
| Equitas Small Finance Bank Ltd. | 78.49 | 78.98 | 0.49 | 0.62 |
| Ethos Ltd. | 2557.75 | 2580 | 22.25 | 0.87 |
| Everest Kanto Cylinder Ltd. | 109.15 | 110.6 | 1.45 | 1.33 |
| Exicom Tele-Systems Ltd. | 160.35 | 165.45 | 5.10 | 3.18 |
| Expleo Solutions Ltd. | 802.35 | 803 | 0.65 | 0.08 |
| Fairchem Organics Ltd. | 750 | 787.5 | 37.50 | 5.00 |
| FDC Ltd. | 411.3 | 418.55 | 7.25 | 1.76 |
| Fedbank Financial Services Ltd | 150.55 | 151.1 | 0.55 | 0.37 |
| Fiem Industries Ltd. | 2337.95 | 2358.05 | 20.10 | 0.86 |
| Filatex India Ltd. | 73.83 | 74.78 | 0.95 | 1.29 |
| Fineotex Chemical Ltd. | 39.62 | 40.15 | 0.53 | 1.34 |
| Fusion Finance Ltd. | 216 | 220.55 | 4.55 | 2.11 |
| Ganesh Housing Ltd. | 795.85 | 819.3 | 23.45 | 2.95 |
| Ganesha Ecosphere Ltd. | 1210.15 | 1210.6 | 0.45 | 0.04 |
| Gateway Distriparks Ltd. | 56.33 | 58.28 | 1.95 | 3.46 |
| Genus Power Infrastructures Ltd. | 315.6 | 326.85 | 11.25 | 3.56 |
| Globus Spirits Ltd. | 879.6 | 885.25 | 5.65 | 0.64 |
| GNA Axles Ltd. | 508.75 | 518 | 9.25 | 1.82 |
| Go Fashion (India) Ltd. | 324.1 | 329.55 | 5.45 | 1.68 |
| Gokaldas Exports Ltd. | 830.4 | 837.65 | 7.25 | 0.87 |
| Gokul Agro Resources Ltd. | 210.1 | 210.6 | 0.50 | 0.24 |
| Goldiam International Ltd. | 349.7 | 353 | 3.30 | 0.94 |
| Goodluck India Ltd. | 1511.7 | 1523.05 | 11.35 | 0.75 |
| Gopal Snacks Ltd. | 258.85 | 261.75 | 2.90 | 1.12 |
| Gravita India Ltd. | 1775.35 | 1798 | 22.65 | 1.28 |
| Greenlam Industries Ltd. | 255.65 | 257.65 | 2.00 | 0.78 |
| GTPL Hathway Ltd. | 59.5 | 59.7 | 0.20 | 0.34 |
| Gujarat Alkalies And Chemicals Ltd. | 673.55 | 693 | 19.45 | 2.89 |
| Gujarat Ambuja Exports Ltd. | 151.65 | 157.9 | 6.25 | 4.12 |
| Gujarat Industries Power Company Ltd. | 156.95 | 162.5 | 5.55 | 3.54 |
| Gujarat Pipavav Port Ltd. | 149.2 | 149.25 | 0.05 | 0.03 |
| Gulf Oil Lubricants India Ltd. | 1014.85 | 1048.5 | 33.65 | 3.32 |
| Gulshan Polyols Ltd. | 195.05 | 198.8 | 3.75 | 1.92 |
| H.G. Infra Engineering Ltd. | 536.65 | 538.95 | 2.30 | 0.43 |
| Happy Forgings Ltd. | 1614.1 | 1631.75 | 17.65 | 1.09 |
| Hariom Pipe Industries Ltd. | 390.6 | 393.95 | 3.35 | 0.86 |
| Harsha Engineers International Ltd. | 405.95 | 407.05 | 1.10 | 0.27 |
| Hathway Cable & Datacom Ltd. | 10.77 | 10.85 | 0.08 | 0.74 |
| Healthcare Global Enterprises Ltd. | 666.25 | 673.2 | 6.95 | 1.04 |
| Hemisphere Properties India Ltd. | 133.3 | 134.65 | 1.35 | 1.01 |
| Heranba Industries Ltd. | 174.95 | 177 | 2.05 | 1.17 |
| Hester Biosciences Ltd. | 2364.5 | 2540 | 175.50 | 7.42 |
| Hikal Ltd. | 217.2 | 223 | 5.80 | 2.67 |
| Himatsingka Seide Ltd. | 80.53 | 81.61 | 1.08 | 1.34 |
| Hinduja Global Solutions Ltd. | 423.1 | 424.75 | 1.65 | 0.39 |
| Hindustan Foods Ltd. | 577.85 | 585.45 | 7.60 | 1.32 |
| Hindware Home Innovation Ltd. | 212.15 | 216.3 | 4.15 | 1.96 |
| Honda India Power Products Ltd. | 2104.45 | 2121.2 | 16.75 | 0.80 |
| IFGL Refractories Ltd. | 197.5 | 201.25 | 3.75 | 1.90 |
| IKIO Technologies Ltd. | 204.65 | 207.3 | 2.65 | 1.29 |
| Indegene Ltd. | 492.75 | 506.45 | 13.70 | 2.78 |
| India Pesticides Ltd. | 149.85 | 150.55 | 0.70 | 0.47 |
| India Shelter Finance Corporation Ltd. | 721.7 | 727.5 | 5.80 | 0.80 |
| India Tourism Development Corporation Ltd. | 737.2 | 745.15 | 7.95 | 1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1341.7 | 1368.7 | 27.00 | 2.01 |
| Indigo Paints Ltd. | 1046.65 | 1087.25 | 40.60 | 3.88 |
| Indo Count Industries Ltd. | 403.6 | 409.2 | 5.60 | 1.39 |
| Indoco Remedies Ltd. | 242 | 248.3 | 6.30 | 2.60 |
| Innova Captab Ltd. | 943.75 | 955.3 | 11.55 | 1.22 |
| Inox Green Energy Services Ltd. | 192.2 | 195.05 | 2.85 | 1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.4 | 151.6 | 2.20 | 1.47 |
| ISGEC Heavy Engineering Ltd. | 855.35 | 868.7 | 13.35 | 1.56 |
| J Kumar Infraprojects Ltd. | 486.6 | 489.7 | 3.10 | 0.64 |
| Jai Corp Ltd. | 100.4 | 102.8 | 2.40 | 2.39 |
| Jaiprakash Power Ventures Ltd. | 16.96 | 17.05 | 0.09 | 0.53 |
| Jamna Auto Industries Ltd. | 132.6 | 133.35 | 0.75 | 0.57 |
| Jana Small Finance Bank Ltd. | 537.8 | 539.6 | 1.80 | 0.33 |
| Jayaswal Neco Industries Ltd. | 86.93 | 87.75 | 0.82 | 0.94 |
| Jindal Worldwide Ltd. | 38.21 | 39.59 | 1.38 | 3.61 |
| JK Paper Ltd. | 401.3 | 408.65 | 7.35 | 1.83 |
| JK Tyre & Industries Ltd. | 390.3 | 399.5 | 9.20 | 2.36 |
| JTEKT India Ltd. | 131.6 | 133.15 | 1.55 | 1.18 |
| JTL Industries Ltd | 72.68 | 73.78 | 1.10 | 1.51 |
| Juniper Hotels Ltd. | 192.7 | 198.35 | 5.65 | 2.93 |
| Kabra Extrusiontechnik Ltd. | 377.2 | 398.4 | 21.20 | 5.62 |
| Kalpataru Ltd. | 266.05 | 267.15 | 1.10 | 0.41 |
| Kama Holdings Ltd. | 2530.1 | 2564.95 | 34.85 | 1.38 |
| Kaveri Seed Company Ltd. | 834.1 | 835.95 | 1.85 | 0.22 |
| Kewal Kiran Clothing Ltd. | 502.5 | 508.5 | 6.00 | 1.19 |
| Keystone Realtors Ltd | 399.05 | 407.35 | 8.30 | 2.08 |
| Kiri Industries Ltd. | 405.95 | 413.35 | 7.40 | 1.82 |
| Kitex Garments Ltd. | 146.85 | 147.95 | 1.10 | 0.75 |
| Kovai Medical Center & Hospital Ltd. | 5848.3 | 5862.5 | 14.20 | 0.24 |
| KRBL Ltd. | 350.65 | 352.65 | 2.00 | 0.57 |
| Krsnaa Diagnostics Ltd. | 541.95 | 544.6 | 2.65 | 0.49 |
| Kuantum Papers Ltd. | 77.54 | 81.9 | 4.36 | 5.62 |
| La Opala RG Ltd. | 184.05 | 185.5 | 1.45 | 0.79 |
| Landmark Cars Ltd. | 512.8 | 528.45 | 15.65 | 3.05 |
| Laxmi Organic Industries Ltd. | 182.3 | 189.4 | 7.10 | 3.89 |
| Le Travenues Technology Ltd. | 184.65 | 195.95 | 11.30 | 6.12 |
| Lloyds Engineering Works Ltd. | 88.46 | 91.02 | 2.56 | 2.89 |
| Lloyds Enterprises Ltd. | 77.94 | 81.33 | 3.39 | 4.35 |
| LT Foods Ltd. | 375.5 | 376 | 0.50 | 0.13 |
| Lumax Auto Technologies Ltd. | 1465.2 | 1488.2 | 23.00 | 1.57 |
| Lumax Industries Ltd. | 5133.35 | 5192.35 | 59.00 | 1.15 |
| Mahindra Logistics Ltd. | 416.05 | 424.15 | 8.10 | 1.95 |
| Man InfraConstruction Ltd. | 96.75 | 98.25 | 1.50 | 1.55 |
| Manorama Industries Ltd. | 1586.95 | 1641.35 | 54.40 | 3.43 |
| Marksans Pharma Ltd. | 246.25 | 260.85 | 14.60 | 5.93 |
| MAS Financial Services Ltd. | 313 | 317.7 | 4.70 | 1.50 |
| Max Estates Ltd. | 385.85 | 399 | 13.15 | 3.41 |
| Mayur Uniquoters Ltd. | 789.15 | 822.9 | 33.75 | 4.28 |
| Medi Assist Healthcare Services Ltd. | 339.7 | 349 | 9.30 | 2.74 |
| Meghmani Organics Ltd. | 54.44 | 54.72 | 0.28 | 0.51 |
| MM Forgings Ltd. | 552.9 | 557.3 | 4.40 | 0.80 |
| MOIL Ltd. | 268.55 | 269.65 | 1.10 | 0.41 |
| Mold-Tek Packaging Ltd. | 725 | 734.3 | 9.30 | 1.28 |
| Monte Carlo Fashions Ltd. | 536 | 544.35 | 8.35 | 1.56 |
| Mrs. Bectors Food Specialities Ltd. | 207.05 | 210.95 | 3.90 | 1.88 |
| Muthoot Microfin Ltd. | 250.45 | 254.95 | 4.50 | 1.80 |
| National Fertilizers Ltd. | 70.18 | 71.55 | 1.37 | 1.95 |
| Nava Ltd. | 554.6 | 565.75 | 11.15 | 2.01 |
| Nazara Technologies Ltd. | 302.4 | 304.05 | 1.65 | 0.55 |
| Neogen Chemicals Ltd. | 2063.35 | 2078.2 | 14.85 | 0.72 |
| Nephrocare Health Services Ltd. | 673.45 | 675.5 | 2.05 | 0.30 |
| Netweb Technologies India Ltd. | 4154.85 | 4280.55 | 125.70 | 3.03 |
| Neuland Laboratories Ltd. | 18570.85 | 19009.4 | 438.55 | 2.36 |
| NIIT Learning Systems Ltd. | 233.1 | 236.7 | 3.60 | 1.54 |
| Nilkamal Ltd. | 1677.55 | 1723.4 | 45.85 | 2.73 |
| NRB Bearings Ltd. | 397.4 | 404.5 | 7.10 | 1.79 |
| Nucleus Software Exports Ltd. | 723 | 735.9 | 12.90 | 1.78 |
| Optiemus Infracom Ltd. | 600.55 | 609.7 | 9.15 | 1.52 |
| Orchid Pharma Ltd. | 987.9 | 993 | 5.10 | 0.52 |
| Orient Cement Ltd. | 133.45 | 135.8 | 2.35 | 1.76 |
| Orient Electric Ltd. | 170.95 | 173.6 | 2.65 | 1.55 |
| Parag Milk Foods Ltd. | 214.45 | 218.85 | 4.40 | 2.05 |
| Paras Defence And Space Technologies Ltd. | 1195.8 | 1212.05 | 16.25 | 1.36 |
| Paushak Ltd. | 560.9 | 566 | 5.10 | 0.91 |
| PC Jeweller Ltd. | 9.3 | 9.39 | 0.09 | 0.97 |
| PDS Ltd. | 351.85 | 356 | 4.15 | 1.18 |
| Pearl Global Industries Ltd. | 1974.6 | 2032.3 | 57.70 | 2.92 |
| PG Electroplast Ltd. | 572 | 579 | 7.00 | 1.22 |
| Pilani Investment And Industries Corporation Ltd. | 4320.2 | 4368 | 47.80 | 1.11 |
| Pine Labs Ltd. | 145.8 | 150.25 | 4.45 | 3.05 |
| Pitti Engineering Ltd. | 917.85 | 919.7 | 1.85 | 0.20 |
| PNB Gilts Ltd. | 85.44 | 85.76 | 0.32 | 0.37 |
| Pokarna Ltd. | 927.45 | 939.85 | 12.40 | 1.34 |
| Polyplex Corporation Ltd. | 1130.15 | 1159.5 | 29.35 | 2.60 |
| Power Mech Projects Ltd. | 2593.05 | 2686 | 92.95 | 3.58 |
| Precision Camshafts Ltd. | 138.75 | 141.65 | 2.90 | 2.09 |
| Pricol Ltd. | 629.5 | 667.85 | 38.35 | 6.09 |
| Prince Pipes and Fittings Ltd. | 261.4 | 262.3 | 0.90 | 0.34 |
| Privi Speciality Chemicals Ltd. | 3595.55 | 3616.6 | 21.05 | 0.59 |
| Prudent Corporate Advisory Services Ltd. | 2862.5 | 2984.65 | 122.15 | 4.27 |
| PSP Projects Ltd. | 1031.6 | 1048.35 | 16.75 | 1.62 |
| PTC India Ltd. | 164.5 | 166.5 | 2.00 | 1.22 |
| Quick Heal Technologies Ltd. | 153.65 | 155 | 1.35 | 0.88 |
| R Systems International Ltd. | 245.25 | 252.3 | 7.05 | 2.87 |
| Railtel Corporation Of India Ltd. | 284.95 | 288.45 | 3.50 | 1.23 |
| Rajesh Exports Ltd. | 88.92 | 89.42 | 0.50 | 0.56 |
| Rajratan Global Wire Ltd. | 487.75 | 514.45 | 26.70 | 5.47 |
| Rama Steel Tubes Ltd. | 4.27 | 4.28 | 0.01 | 0.23 |
| Ramco Industries Ltd. | 329.1 | 336.9 | 7.80 | 2.37 |
| Ramky Infrastructure Ltd. | 370.85 | 376.05 | 5.20 | 1.40 |
| RateGain Travel Technologies Ltd. | 901.15 | 902.4 | 1.25 | 0.14 |
| RattanIndia Enterprises Ltd. | 31.59 | 32.05 | 0.46 | 1.46 |
| Redtape Ltd. | 127.05 | 127.95 | 0.90 | 0.71 |
| Reliance Industrial Infrastructure Ltd. | 729.75 | 741 | 11.25 | 1.54 |
| Repco Home Finance Ltd. | 389.2 | 393.2 | 4.00 | 1.03 |
| Restaurant Brands Asia Ltd. | 65.13 | 67.97 | 2.84 | 4.36 |
| Rossari Biotech Ltd. | 489.3 | 510 | 20.70 | 4.23 |
| RPG Life Sciences Ltd. | 2913 | 2934.1 | 21.10 | 0.72 |
| RPSG Ventures Ltd. | 890.1 | 894.9 | 4.80 | 0.54 |
| Rupa & Company Ltd. | 163.25 | 165.1 | 1.85 | 1.13 |
| Safari Industries (India) Ltd. | 1537.85 | 1585 | 47.15 | 3.07 |
| Samhi Hotels Ltd. | 177.6 | 180.4 | 2.80 | 1.58 |
| Sandhar Technologies Ltd. | 594.15 | 604.1 | 9.95 | 1.67 |
| Sangam (India) Ltd. | 611.3 | 615 | 3.70 | 0.61 |
| Sanofi Consumer Healthcare India Ltd. | 4681.7 | 4747 | 65.30 | 1.39 |
| Sansera Engineering Ltd. | 3187.15 | 3284.35 | 97.20 | 3.05 |
| Saregama India Ltd. | 496.5 | 512.1 | 15.60 | 3.14 |
| Sasken Technologies Ltd. | 1825.8 | 1829.7 | 3.90 | 0.21 |
| Satia Industries Ltd. | 60.59 | 61.76 | 1.17 | 1.93 |
| Savita Oil Technologies Ltd. | 646.7 | 656.35 | 9.65 | 1.49 |
| Seamec Ltd. | 1393.4 | 1421.65 | 28.25 | 2.03 |
| SEPC Ltd. | 6.02 | 6.08 | 0.06 | 1.00 |
| SH Kelkar And Company Ltd. | 140.1 | 147.8 | 7.70 | 5.50 |
| Shalby Ltd. | 163 | 164.35 | 1.35 | 0.83 |
| Shankara Building Products Ltd. | 139.75 | 140.8 | 1.05 | 0.75 |
| Sharda Cropchem Ltd. | 872.9 | 887.5 | 14.60 | 1.67 |
| Sharda Motor Industries Ltd. | 824.75 | 838 | 13.25 | 1.61 |
| Shilchar Technologies Ltd. | 4277.9 | 4366 | 88.10 | 2.06 |
| Shilpa Medicare Ltd. | 607 | 624.5 | 17.50 | 2.88 |
| Shipping Corporation Of India Ltd. | 275.35 | 283.5 | 8.15 | 2.96 |
| Sindhu Trade Links Ltd. | 24.56 | 24.72 | 0.16 | 0.65 |
| SIRCA Paints India Ltd. | 393.85 | 398.45 | 4.60 | 1.17 |
| SJS Enterprises Ltd. | 2334.3 | 2360.3 | 26.00 | 1.11 |
| Solara Active Pharma Sciences Ltd. | 490.35 | 498.35 | 8.00 | 1.63 |
| Spandana Sphoorty Financial Ltd. | 261.35 | 268.55 | 7.20 | 2.75 |
| SPR Auto Technologies Ltd. | 4160.2 | 4243.95 | 83.75 | 2.01 |
| Stanley Lifestyles Ltd. | 153.45 | 155 | 1.55 | 1.01 |
| Steel Strips Wheels Ltd. | 288.4 | 294.2 | 5.80 | 2.01 |
| Sterlite Technologies Ltd. | 564.25 | 568.1 | 3.85 | 0.68 |
| Stove Kraft Ltd. | 772.15 | 800 | 27.85 | 3.61 |
| Strides Pharma Science Ltd. | 1019 | 1042.5 | 23.50 | 2.31 |
| Stylam Industries Ltd. | 3419.75 | 3460.8 | 41.05 | 1.20 |
| Subros Ltd. | 784.6 | 789 | 4.40 | 0.56 |
| Sula Vineyards Ltd. | 150.1 | 150.65 | 0.55 | 0.37 |
| Sundaram-Clayton Ltd. | 1363.9 | 1369.1 | 5.20 | 0.38 |
| Suprajit Engineering Ltd. | 483.35 | 492.55 | 9.20 | 1.90 |
| Supriya Lifescience Ltd. | 840.15 | 845 | 4.85 | 0.58 |
| Symphony Ltd. | 676.6 | 676.85 | 0.25 | 0.04 |
| Syrma SGS Technology Ltd. | 1294.15 | 1306.4 | 12.25 | 0.95 |
| Taj GVK Hotels & Resorts Ltd. | 361.15 | 362.65 | 1.50 | 0.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.2 | 156.35 | 6.15 | 4.09 |
| TARC Ltd. | 131.2 | 133.25 | 2.05 | 1.56 |
| Tarsons Products Ltd. | 312.55 | 320.4 | 7.85 | 2.51 |
| Tasty Bite Eatables Ltd. | 8943.95 | 8957.75 | 13.80 | 0.15 |
| Tata Capital Ltd. | 341.45 | 349.7 | 8.25 | 2.42 |
| Tatva Chintan Pharma Chem Ltd. | 1726.45 | 1755.5 | 29.05 | 1.68 |
| TCI Express Ltd. | 558.05 | 561.65 | 3.60 | 0.65 |
| TD Power Systems Ltd. | 1113.5 | 1148.5 | 35.00 | 3.14 |
| Technocraft Industries (India) Ltd. | 2570.55 | 2581 | 10.45 | 0.41 |
| Texmaco Rail & Engineering Ltd. | 110 | 113 | 3.00 | 2.73 |
| Thangamayil Jewellery Ltd. | 6905.8 | 7068.95 | 163.15 | 2.36 |
| The Anup Engineering Ltd. | 2116.85 | 2150.45 | 33.60 | 1.59 |
| The Karnataka Bank Ltd. | 279.8 | 282.5 | 2.70 | 0.96 |
| The South Indian Bank Ltd. | 46.53 | 47.79 | 1.26 | 2.71 |
| Thyrocare Technologies Ltd. | 564.95 | 587 | 22.05 | 3.90 |
| Time Technoplast Ltd. | 201.55 | 210.3 | 8.75 | 4.34 |
| Tips Music Ltd. | 699.55 | 714.35 | 14.80 | 2.12 |
| Transport Corporation Of India Ltd. | 918.1 | 931.2 | 13.10 | 1.43 |
| TV Today Network Ltd. | 116.35 | 117.3 | 0.95 | 0.82 |
| TVS Supply Chain Solutions Ltd. | 133.25 | 135.6 | 2.35 | 1.76 |
| Uniparts India Ltd. | 689.55 | 705.15 | 15.60 | 2.26 |
| United Foodbrands Ltd. | 676 | 693.05 | 17.05 | 2.52 |
| Utkarsh Small Finance Bank Ltd. | 14.47 | 14.55 | 0.08 | 0.55 |
| Uttam Sugar Mills Ltd. | 227.05 | 229.1 | 2.05 | 0.90 |
| V.S.T. Tillers Tractors Ltd. | 4416.1 | 4421.35 | 5.25 | 0.12 |
| Vadilal Industries Ltd. | 6692.35 | 6767 | 74.65 | 1.12 |
| Vaibhav Global Ltd. | 252.25 | 263.9 | 11.65 | 4.62 |
| Valiant Organics Ltd. | 263.5 | 265 | 1.50 | 0.57 |
| Vardhman Special Steels Ltd. | 296.55 | 300.65 | 4.10 | 1.38 |
| Venky'S (India) Ltd. | 1501.75 | 1513.15 | 11.40 | 0.76 |
| Veranda Learning Solutions Ltd. | 234.35 | 234.75 | 0.40 | 0.17 |
| Vesuvius India Ltd. | 452.6 | 455.2 | 2.60 | 0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 308.95 | 313.25 | 4.30 | 1.39 |
| Vijaya Diagnostic Centre Ltd. | 1313 | 1350 | 37.00 | 2.82 |
| Vindhya Telelinks Ltd. | 1886 | 1913.2 | 27.20 | 1.44 |
| Vishnu Chemicals Ltd. | 631.9 | 640.35 | 8.45 | 1.34 |
| Vishnu Prakash R Punglia Ltd. | 27.92 | 28.9 | 0.98 | 3.51 |
| Viyash Scientific Ltd. | 251 | 258 | 7.00 | 2.79 |
| Voltamp Transformers Ltd. | 9166.5 | 9183 | 16.50 | 0.18 |
| VRL Logistics Ltd. | 243.45 | 262 | 18.55 | 7.62 |
| Welspun Enterprises Ltd. | 598.95 | 605.6 | 6.65 | 1.11 |
| Wockhardt Ltd. | 1849.9 | 1864.45 | 14.55 | 0.79 |
| Wonderla Holidays Ltd. | 467.95 | 470.45 | 2.50 | 0.53 |
| Yasho Industries Ltd. | 3069.85 | 3075 | 5.15 | 0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.9 | 847.3 | 9.40 | 1.12 |
| Yatra Online Ltd | 107.65 | 110.7 | 3.05 | 2.83 |
| Zaggle Prepaid Ocean Services Ltd. | 200.2 | 202.95 | 2.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 373.55 | 368.65 | -4.90 | -1.31 |
| Advanced Enzyme Technologies Ltd. | 317.25 | 315.8 | -1.45 | -0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 122.6 | 122.3 | -0.30 | -0.24 |
| Apollo Micro Systems Ltd. | 394.1 | 393.65 | -0.45 | -0.11 |
| Aptech Ltd. | 91.5 | 90.6 | -0.90 | -0.98 |
| Avalon Technologies Ltd. | 1741.75 | 1716.95 | -24.80 | -1.42 |
| Avanti Feeds Ltd. | 978.15 | 970 | -8.15 | -0.83 |
| Axiscades Technologies Ltd. | 1608.5 | 1536.5 | -72.00 | -4.48 |
| Bajaj Consumer Care Ltd. | 551.1 | 538.15 | -12.95 | -2.35 |
| Bajel Projects Ltd. | 179.3 | 178.25 | -1.05 | -0.59 |
| Bengal & Assam Company Ltd. | 6202.1 | 6200.05 | -2.05 | -0.03 |
| Cantabil Retail India Ltd. | 240.25 | 237.75 | -2.50 | -1.04 |
| CMS Info Systems Ltd. | 273.8 | 273.6 | -0.20 | -0.07 |
| CORONA Remedies Ltd. | 2114.1 | 2090.5 | -23.60 | -1.12 |
| Cyient DLM Ltd. | 671.1 | 661.75 | -9.35 | -1.39 |
| D.B. Corp Ltd. | 208.35 | 207.15 | -1.20 | -0.58 |
| Dodla Dairy Ltd | 1052.75 | 1037.55 | -15.20 | -1.44 |
| Dwarikesh Sugar Industries Ltd. | 43.31 | 42.56 | -0.75 | -1.73 |
| Edelweiss Financial Services Ltd. | 117.1 | 116.9 | -0.20 | -0.17 |
| Electronics Mart India Ltd. | 129.4 | 127.15 | -2.25 | -1.74 |
| EMS Ltd. | 404.05 | 402.65 | -1.40 | -0.35 |
| EPACK Durable Ltd. | 234.25 | 233 | -1.25 | -0.53 |
| ESAF Small Finance Bank Ltd. | 38.72 | 38.47 | -0.25 | -0.65 |
| Eveready Industries India Ltd. | 357 | 351 | -6.00 | -1.68 |
| Fino Payments Bank Ltd. | 167.6 | 167.55 | -0.05 | -0.03 |
| Fischer Medical Ventures Ltd. | 38.18 | 37.85 | -0.33 | -0.86 |
| Gandhar Oil Refinery (India) Ltd. | 283.2 | 240.85 | -42.35 | -14.95 |
| Geojit Financial Services Ltd. | 76.15 | 75.78 | -0.37 | -0.49 |
| Godawari Power And Ispat Ltd. | 240.25 | 235.45 | -4.80 | -2.00 |
| Greenpanel Industries Ltd. | 194 | 192.6 | -1.40 | -0.72 |
| Greenply Industries Ltd. | 298.8 | 293.55 | -5.25 | -1.76 |
| Heritage Foods Ltd. | 335.1 | 329 | -6.10 | -1.82 |
| HLE Glascoat Ltd. | 419.25 | 417.45 | -1.80 | -0.43 |
| ICRA Ltd. | 4806.6 | 4748 | -58.60 | -1.22 |
| Ideaforge Technology Ltd. | 868.75 | 865 | -3.75 | -0.43 |
| Igarashi Motors India Ltd. | 455.25 | 455.05 | -0.20 | -0.04 |
| IIFL Capital Services Ltd. | 339.6 | 337.25 | -2.35 | -0.69 |
| Imagicaaworld Entertainment Ltd. | 46.66 | 46.07 | -0.59 | -1.26 |
| Inox India Ltd. | 2003.55 | 1997.65 | -5.90 | -0.29 |
| Insecticides (India) Ltd. | 617.25 | 611.1 | -6.15 | -1.00 |
| Jagran Prakashan Ltd. | 62.77 | 62.34 | -0.43 | -0.69 |
| JSW Holdings Ltd. | 10857.2 | 10853.75 | -3.45 | -0.03 |
| Jupiter Life Line Hospitals Ltd. | 324.3 | 322.45 | -1.85 | -0.57 |
| Jyoti Resins & Adhesives Ltd. | 927.15 | 923 | -4.15 | -0.45 |
| KDDL Ltd. | 3146.65 | 3146 | -0.65 | -0.02 |
| Kingfa Science & Technology (India) Ltd. | 5228.15 | 5186.55 | -41.60 | -0.80 |
| Kolte-Patil Developers Ltd. | 390.65 | 386.9 | -3.75 | -0.96 |
| Magellanic Cloud Ltd. | 26.65 | 26.55 | -0.10 | -0.38 |
| MPS Ltd. | 2767.95 | 2693.4 | -74.55 | -2.69 |
| MSTC Ltd. | 607.95 | 605.65 | -2.30 | -0.38 |
| MTAR Technologies Ltd. | 5850.2 | 5612.1 | -238.10 | -4.07 |
| NACL Industries Ltd. | 197.1 | 191.45 | -5.65 | -2.87 |
| Nitin Spinners Ltd. | 536.5 | 536 | -0.50 | -0.09 |
| Paisalo Digital Ltd. | 70.19 | 69.36 | -0.83 | -1.18 |
| Panama Petrochem Ltd. | 498.1 | 493 | -5.10 | -1.02 |
| Paradeep Phosphates Ltd. | 136 | 135.85 | -0.15 | -0.11 |
| Patel Engineering Ltd. | 28.04 | 28.03 | -0.01 | -0.04 |
| Physicswallah Ltd. | 128.7 | 124.95 | -3.75 | -2.91 |
| Prataap Snacks Ltd. | 1116 | 1106.8 | -9.20 | -0.82 |
| Prime Focus Ltd. | 289.1 | 288.95 | -0.15 | -0.05 |
| Raymond Lifestyle Ltd. | 709.15 | 707.2 | -1.95 | -0.27 |
| Reliance Power Ltd. | 24.08 | 23.81 | -0.27 | -1.12 |
| Religare Enterprises Ltd. | 258.05 | 255.25 | -2.80 | -1.09 |
| Rolex Rings Ltd | 139.4 | 136.1 | -3.30 | -2.37 |
| Route Mobile Ltd. | 571.2 | 541.15 | -30.05 | -5.26 |
| Salasar Techno Engineering Ltd. | 5.97 | 5.95 | -0.02 | -0.34 |
| Sanghvi Movers Ltd. | 458.1 | 448 | -10.10 | -2.20 |
| Satin Creditcare Network Ltd. | 268.65 | 267.25 | -1.40 | -0.52 |
| SBFC Finance Ltd. | 92.13 | 91.42 | -0.71 | -0.77 |
| SG Finserve Ltd. | 698.9 | 689.2 | -9.70 | -1.39 |
| SG Mart Ltd. | 713.5 | 707.3 | -6.20 | -0.87 |
| Shanthi Gears Ltd. | 420 | 418 | -2.00 | -0.48 |
| Share India Securities Ltd. | 191.3 | 190.65 | -0.65 | -0.34 |
| Shivalik Bimetal Controls Ltd. | 754.7 | 750.05 | -4.65 | -0.62 |
| Shriram Properties Ltd. | 85.15 | 84.54 | -0.61 | -0.72 |
| SIS Ltd. | 436.6 | 435.8 | -0.80 | -0.18 |
| Skipper Ltd. | 528.45 | 523.45 | -5.00 | -0.95 |
| Somany Ceramics Ltd. | 498.15 | 494.05 | -4.10 | -0.82 |
| Sterling Tools Ltd. | 243.25 | 240 | -3.25 | -1.34 |
| Subex Ltd. | 12.72 | 12.26 | -0.46 | -3.62 |
| Suryoday Small Finance Bank Ltd. | 192.6 | 188.95 | -3.65 | -1.90 |
| Suven Life Sciences Ltd. | 316.35 | 312.9 | -3.45 | -1.09 |
| TeamLease Services Ltd. | 1312.2 | 1294 | -18.20 | -1.39 |
| Tega Industries Ltd. | 1564.15 | 1521 | -43.15 | -2.76 |
| Triveni Engineering & Industries Ltd. | 249.75 | 238 | -11.75 | -4.70 |
| V-Mart Retail Ltd. | 726 | 706.1 | -19.90 | -2.74 |
| VA Tech Wabag Ltd. | 2042.05 | 1980.9 | -61.15 | -2.99 |
| Venus Pipes & Tubes Ltd. | 1702.1 | 1702.05 | -0.05 | 0.00 |
| Vikram Solar Ltd. | 182.8 | 182.4 | -0.40 | -0.22 |
| Websol Energy System Ltd. | 99.7 | 98.8 | -0.90 | -0.90 |
| Zen Technologies Ltd. | 1769.5 | 1699.1 | -70.40 | -3.98 |
Market Stats
Advances
318
Declines
91
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 371.9 | 379.3 | 367 | 373.55 | 368.65 | -4.90 | -1.31 | 1641 | 0.06 | 759.1 | 245 | 2026-07-27 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 705.05 | 747.15 | 705.05 | 709.05 | 736 | 26.95 | 3.80 | 22370 | 1.65 | 1130 | 142.05 | 2026-07-27 13:27:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 416.35 | 409.55 | 404.65 | 410 | 5.35 | 1.32 | 6565 | 0.27 | 645 | 310.8 | 2026-07-27 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 675.3 | 691.15 | 675.3 | 674.25 | 689.3 | 15.05 | 2.23 | 6505 | 0.45 | 971.5 | 269 | 2026-07-27 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1181.95 | 1181.95 | 1156 | 1158.75 | 1171 | 12.25 | 1.06 | 1513 | 0.18 | 2128.25 | 1013.65 | 2026-07-27 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3289.2 | 3474.75 | 3223 | 3257.15 | 3381.35 | 124.20 | 3.81 | 16648 | 5.63 | 3735 | 844.95 | 2026-07-27 13:27:00 |
| ADF Foods Ltd. | 519183 | 307.4 | 319.8 | 307.35 | 307.4 | 317.8 | 10.40 | 3.38 | 9877 | 0.31 | 1189.2 | 153.65 | 2026-07-27 13:27:00 |
| Aditya Vision Ltd. | 540205 | 625.05 | 629.7 | 612.4 | 610.85 | 625.8 | 14.95 | 2.45 | 4208 | 0.26 | 5049.95 | 328.25 | 2026-07-27 13:27:00 |
| Ador Welding Ltd. | 517041 | 1519.95 | 1520.05 | 1483.4 | 1489.3 | 1520.05 | 30.75 | 2.06 | 1755 | 0.27 | 1770 | 751.2 | 2026-07-27 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.9 | 323.85 | 315.05 | 317.25 | 315.8 | -1.45 | -0.46 | 3732 | 0.12 | 571.15 | 225 | 2026-07-27 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 834.8 | 836.7 | 824.65 | 828.75 | 833.75 | 5.00 | 0.60 | 1551 | 0.13 | 1540 | 398.85 | 2026-07-27 13:26:00 |
| Alicon Castalloy Ltd. | 531147 | 642.25 | 680 | 642.25 | 630.1 | 677 | 46.90 | 7.44 | 3423 | 0.23 | 1543.15 | 541 | 2026-07-27 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1101.8 | 1163 | 1101.8 | 1101.55 | 1132.65 | 31.10 | 2.82 | 7079 | 0.80 | 1335 | 369 | 2026-07-27 13:26:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.9 | 30.5 | 25.5 | 25.49 | 29.4 | 3.91 | 15.34 | 1852282 | 5.45 | 68.88 | 15.5 | 2026-07-27 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 796 | 769.35 | 769.9 | 792.7 | 22.80 | 2.96 | 124983 | 9.91 | 2026-07-27 13:27:00 | ||
| Apcotex Industries Ltd. | 523694 | 566.3 | 590 | 564.5 | 560.1 | 586 | 25.90 | 4.62 | 16108 | 0.94 | 668.9 | 286.65 | 2026-07-27 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.2 | 125.55 | 121.9 | 122.6 | 122.3 | -0.30 | -0.24 | 11340 | 0.14 | 2026-07-27 13:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 397.15 | 399.65 | 391 | 394.1 | 393.65 | -0.45 | -0.11 | 203071 | 7.99 | 466.7 | 11.305 | 2026-07-27 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 499.3 | 513.9 | 495.55 | 489.45 | 503.7 | 14.25 | 2.91 | 5824 | 0.29 | 798.85 | 252.8 | 2026-07-27 13:27:00 |
| Aptech Ltd. | 532475 | 90.05 | 92.35 | 90.05 | 91.5 | 90.6 | -0.90 | -0.98 | 4526 | 0.04 | 422.75 | 69.5 | 2026-07-27 13:24:00 |
| Archean Chemical Industries Ltd. | 543657 | 556 | 584.7 | 556 | 554.65 | 576.65 | 22.00 | 3.97 | 8734 | 0.50 | 838.2 | 409 | 2026-07-27 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1947.4 | 1973.25 | 1939.55 | 1916.5 | 1967.9 | 51.40 | 2.68 | 1413 | 0.28 | 2676.1 | 1111 | 2026-07-27 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 462 | 472.45 | 461.3 | 462.85 | 464.55 | 1.70 | 0.37 | 3684 | 0.17 | 639.45 | 261.05 | 2026-07-27 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 709.45 | 717.85 | 694.6 | 696.95 | 711 | 14.05 | 2.02 | 26352 | 1.87 | 924.7 | 72.7 | 2026-07-27 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 386.7 | 391.95 | 385.75 | 386.75 | 390.45 | 3.70 | 0.96 | 2924 | 0.11 | 468 | 130 | 2026-07-27 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.45 | 124 | 121.45 | 120.75 | 123.85 | 3.10 | 2.57 | 33823 | 0.42 | 319 | 70.1 | 2026-07-27 13:27:00 |
| ASK Automotive Ltd. | 544022 | 514.55 | 524 | 507.75 | 509.8 | 514.45 | 4.65 | 0.91 | 22133 | 1.14 | 2026-07-27 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4300.2 | 4520 | 4300.2 | 4254.3 | 4446.95 | 192.65 | 4.53 | 35305 | 15.70 | 4630 | 355.05 | 2026-07-27 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 669.25 | 671.15 | 661.35 | 659.1 | 663.1 | 4.00 | 0.61 | 450 | 0.03 | 2285.65 | 512.35 | 2026-07-27 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1810.05 | 1839.7 | 1790 | 1814.4 | 1819.9 | 5.50 | 0.30 | 11439 | 2.08 | 1873.55 | 213.15 | 2026-07-27 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 1744.15 | 1753.95 | 1655 | 1741.75 | 1716.95 | -24.80 | -1.42 | 13608 | 2.34 | 1837.35 | 347.3 | 2026-07-27 13:27:00 |
| Avanti Feeds Ltd. | 512573 | 979.9 | 989.95 | 963.95 | 978.15 | 970 | -8.15 | -0.83 | 16561 | 1.61 | 1592.3 | 321.15 | 2026-07-27 13:27:00 |
| AvenuesAI Ltd. | 539807 | 16.6 | 17.08 | 16.57 | 16.3 | 16.7 | 0.40 | 2.45 | 313757 | 0.52 | 42.5 | 12.72 | 2026-07-27 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 71.1 | 72.7 | 70.11 | 69.71 | 70.64 | 0.93 | 1.33 | 1500 | 0.01 | 124.25 | 51 | 2026-07-27 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 273.55 | 295 | 273.55 | 272.25 | 285.6 | 13.35 | 4.90 | 37581 | 1.07 | 2026-07-27 13:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1615.35 | 1626.4 | 1534.3 | 1608.5 | 1536.5 | -72.00 | -4.48 | 3628 | 0.56 | 2210 | 123.1 | 2026-07-27 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2459.4 | 2490.5 | 2407.2 | 2440.15 | 2451.15 | 11.00 | 0.45 | 55879 | 13.70 | 2026-07-27 13:27:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 551.4 | 558.3 | 537.7 | 551.1 | 538.15 | -12.95 | -2.35 | 15436 | 0.83 | 691.15 | 145.65 | 2026-07-27 13:27:00 |
| Bajel Projects Ltd. | 544042 | 178.15 | 182.1 | 177.95 | 179.3 | 178.25 | -1.05 | -0.59 | 3310 | 0.06 | 2026-07-27 13:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.6 | 177.2 | 175.7 | 174.45 | 176.15 | 1.70 | 0.97 | 1715 | 0.03 | 320.25 | 107.7 | 2026-07-27 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 437.95 | 443.6 | 436.15 | 433.45 | 441 | 7.55 | 1.74 | 11413 | 0.50 | 890 | 52 | 2026-07-27 13:27:00 |
| Bengal & Assam Company Ltd. | 533095 | 6202.1 | 6205 | 6200.05 | 6202.1 | 6200.05 | -2.05 | -0.03 | 33 | 0.02 | 11498.9 | 2606 | 2026-07-27 13:27:00 |
| Best Agrolife Ltd. | 539660 | 15.52 | 15.84 | 15.33 | 15.02 | 15.58 | 0.56 | 3.73 | 45898 | 0.07 | 1774.45 | 12.33 | 2026-07-27 13:27:00 |
| BF Investment Ltd. | 533303 | 463.55 | 466.65 | 460 | 458.45 | 460 | 1.55 | 0.34 | 761 | 0.04 | 828.15 | 260 | 2026-07-27 13:27:00 |
| BF Utilities Ltd. | 532430 | 585.05 | 594.85 | 582.95 | 580.7 | 585.25 | 4.55 | 0.78 | 1225 | 0.07 | 1125.05 | 283 | 2026-07-27 13:27:00 |
| BlackBuck Ltd. | 544288 | 537.15 | 556.75 | 537.1 | 539.3 | 546.45 | 7.15 | 1.33 | 5287 | 0.29 | 2026-07-27 13:27:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 594.75 | 594.75 | 572.95 | 566.65 | 580.55 | 13.90 | 2.45 | 16043 | 0.93 | 2026-07-27 13:27:00 | ||
| Borosil Ltd. | 543212 | 246.25 | 246.25 | 231.55 | 232.8 | 233.65 | 0.85 | 0.37 | 3917 | 0.09 | 516.1 | 213.55 | 2026-07-27 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1329 | 1350 | 1320.75 | 1329.15 | 1347.95 | 18.80 | 1.41 | 245 | 0.03 | 2620.95 | 937.95 | 2026-07-27 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760.6 | 787.3 | 752.4 | 760.6 | 780.85 | 20.25 | 2.66 | 699 | 0.05 | 1862.55 | 550.05 | 2026-07-27 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 129.65 | 124.65 | 124.7 | 128.05 | 3.35 | 2.69 | 45933 | 0.59 | 334.7 | 80 | 2026-07-27 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 242.3 | 237.75 | 240.25 | 237.75 | -2.50 | -1.04 | 1848 | 0.04 | 1595 | 181.85 | 2026-07-27 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216.9 | 221.65 | 215.2 | 212.75 | 219.15 | 6.40 | 3.01 | 44937 | 0.98 | 465 | 108.9 | 2026-07-27 13:27:00 |
| Care Ratings Ltd. | 534804 | 1699.9 | 1743.5 | 1699.9 | 1680.1 | 1712.65 | 32.55 | 1.94 | 2139 | 0.37 | 1964.8 | 465.65 | 2026-07-27 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2670.65 | 2975 | 2670.65 | 2654.95 | 2951 | 296.05 | 11.15 | 87834 | 25.92 | 3291.35 | 341.05 | 2026-07-27 13:27:00 |
| Carysil Ltd. | 524091 | 1142 | 1167.15 | 1140.55 | 1133 | 1156.65 | 23.65 | 2.09 | 2419 | 0.28 | 1280 | 431.35 | 2026-07-27 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 209 | 203.15 | 202.45 | 206.6 | 4.15 | 2.05 | 15225 | 0.31 | 633 | 193.25 | 2026-07-27 13:27:00 |
| Choice International Ltd. | 531358 | 800.05 | 811 | 800.05 | 797.5 | 801.05 | 3.55 | 0.45 | 5876 | 0.47 | 860 | 211 | 2026-07-27 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 416.65 | 420 | 411 | 413.9 | 415.05 | 1.15 | 0.28 | 37629 | 1.56 | 628.45 | 252.35 | 2026-07-27 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 279.05 | 279.05 | 272.75 | 273.8 | 273.6 | -0.20 | -0.07 | 6169 | 0.17 | 615.9 | 250.05 | 2026-07-27 13:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.98 | 83 | 78.06 | 78.15 | 80.79 | 2.64 | 3.38 | 383071 | 3.09 | 119.95 | 27 | 2026-07-27 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 2112.75 | 2139.55 | 2084.85 | 2114.1 | 2090.5 | -23.60 | -1.12 | 1645 | 0.34 | 2026-07-27 13:27:00 | ||
| Crizac Ltd. | 544439 | 185 | 192.35 | 185 | 185.55 | 191.6 | 6.05 | 3.26 | 30636 | 0.59 | 2026-07-27 13:27:00 | ||
| CSB Bank Ltd. | 542867 | 340.25 | 346.5 | 338.1 | 340.65 | 341.55 | 0.90 | 0.26 | 8898 | 0.30 | 574.7 | 197.8 | 2026-07-27 13:27:00 |
| Cyient DLM Ltd. | 543933 | 680 | 680.35 | 658.6 | 671.1 | 661.75 | -9.35 | -1.39 | 14498 | 0.96 | 882.9 | 264.95 | 2026-07-27 13:27:00 |
| D.B. Corp Ltd. | 533151 | 212 | 212 | 207 | 208.35 | 207.15 | -1.20 | -0.58 | 2441 | 0.05 | 405 | 89.6 | 2026-07-27 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 838.95 | 854.15 | 831.65 | 820.85 | 851.9 | 31.05 | 3.78 | 2225 | 0.19 | 1119.95 | 256.35 | 2026-07-27 13:27:00 |
| DCB Bank Ltd. | 532772 | 192.75 | 204.4 | 190.15 | 186.1 | 191.1 | 5.00 | 2.69 | 480944 | 9.19 | 205.75 | 81.25 | 2026-07-27 13:27:00 |
| DCX Systems Ltd. | 543650 | 184.05 | 184.05 | 181.5 | 180.55 | 182.7 | 2.15 | 1.19 | 21588 | 0.39 | 451.9 | 138.9 | 2026-07-27 13:27:00 |
| Delta Corp Ltd. | 532848 | 63.01 | 63.9 | 63.01 | 63 | 63.17 | 0.17 | 0.27 | 26476 | 0.17 | 259.95 | 48.67 | 2026-07-27 13:27:00 |
| Den Networks Ltd. | 533137 | 27.37 | 27.71 | 27.09 | 27.03 | 27.18 | 0.15 | 0.55 | 15441 | 0.04 | 69.4 | 22.75 | 2026-07-27 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 307.05 | 310 | 298 | 295.25 | 303.15 | 7.90 | 2.68 | 487731 | 14.79 | 1935.8 | 1.94 | 2026-07-27 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 419.6 | 444.7 | 416 | 420.05 | 439.15 | 19.10 | 4.55 | 97955 | 4.30 | 588.4 | 159.7 | 2026-07-27 13:27:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.86 | 2.82 | 2.83 | 2.83 | 0.00 | 0.00 | 69682 | 0.02 | 26.01 | 1.82 | 2026-07-27 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.25 | 184.85 | 184.05 | 186.95 | 2.90 | 1.58 | 14928 | 0.28 | 321.15 | 80.05 | 2026-07-27 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 940.05 | 969.3 | 940.05 | 944.6 | 962.1 | 17.50 | 1.85 | 1450 | 0.14 | 1149 | 410.05 | 2026-07-27 13:27:00 |
| Dodla Dairy Ltd | 543306 | 1035 | 1046.65 | 1022 | 1052.75 | 1037.55 | -15.20 | -1.44 | 17355 | 1.80 | 1522.85 | 417 | 2026-07-27 13:27:00 |
| Dollar Industries Ltd. | 541403 | 259.05 | 262.3 | 257.6 | 258.4 | 258.7 | 0.30 | 0.12 | 1991 | 0.05 | 660.1 | 220.6 | 2026-07-27 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2265.25 | 2273 | 2250.3 | 2221.85 | 2267.1 | 45.25 | 2.04 | 2854 | 0.65 | 2026-07-27 13:27:00 | ||
| Dreamfolks Services Ltd. | 543591 | 68.11 | 68.11 | 67.36 | 66.97 | 67.51 | 0.54 | 0.81 | 1514 | 0.01 | 846.75 | 56.52 | 2026-07-27 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.31 | 43.7 | 42.37 | 43.31 | 42.56 | -0.75 | -1.73 | 20529 | 0.09 | 113.05 | 32.14 | 2026-07-27 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.8 | 119 | 115.3 | 117.1 | 116.9 | -0.20 | -0.17 | 81802 | 0.96 | 145.5 | 37.43 | 2026-07-27 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 316.4 | 319.45 | 316 | 311.2 | 316.35 | 5.15 | 1.65 | 1672 | 0.05 | 1010.6 | 265.8 | 2026-07-27 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 131.55 | 132.5 | 126.7 | 129.4 | 127.15 | -2.25 | -1.74 | 52495 | 0.67 | 261.75 | 61.45 | 2026-07-27 13:27:00 |
| Embassy Developments Ltd. | 532832 | 61.46 | 63.1 | 61.46 | 61.28 | 62.51 | 1.23 | 2.01 | 68802 | 0.43 | 164.4 | 39.38 | 2026-07-27 13:27:00 |
| EMS Ltd. | 543983 | 406 | 411.45 | 399.05 | 404.05 | 402.65 | -1.40 | -0.35 | 11270 | 0.45 | 2026-07-27 13:27:00 | ||
| eMudhra Ltd. | 543533 | 452.8 | 460 | 452.35 | 456.7 | 459.2 | 2.50 | 0.55 | 4562 | 0.21 | 1023.55 | 206.9 | 2026-07-27 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1229 | 1255 | 1229 | 1230.8 | 1252.7 | 21.90 | 1.78 | 1608 | 0.20 | 2026-07-27 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 237.85 | 237.85 | 232.1 | 234.25 | 233 | -1.25 | -0.53 | 9113 | 0.21 | 2026-07-27 13:27:00 | ||
| Epigral Ltd. | 543332 | 1163.05 | 1206 | 1162.7 | 1163.05 | 1201.3 | 38.25 | 3.29 | 6095 | 0.73 | 2408.35 | 806.2 | 2026-07-27 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79 | 80.42 | 78.66 | 78.49 | 78.98 | 0.49 | 0.62 | 202905 | 1.60 | 116.5 | 42.9 | 2026-07-27 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.5 | 40.1 | 38.1 | 38.72 | 38.47 | -0.25 | -0.65 | 307363 | 1.18 | 2026-07-27 13:27:00 | ||
| Ethos Ltd. | 543532 | 2588.9 | 2614 | 2580 | 2557.75 | 2580 | 22.25 | 0.87 | 154 | 0.04 | 3514.95 | 846 | 2026-07-27 13:26:00 |
| Eveready Industries India Ltd. | 531508 | 357.05 | 362.55 | 350.4 | 357 | 351 | -6.00 | -1.68 | 3982 | 0.14 | 504.9 | 259.9 | 2026-07-27 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.65 | 111.2 | 109.6 | 109.15 | 110.6 | 1.45 | 1.33 | 9681 | 0.11 | 231.5 | 66.05 | 2026-07-27 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.3 | 166.15 | 161.3 | 160.35 | 165.45 | 5.10 | 3.18 | 61997 | 1.03 | 2026-07-27 13:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 791.8 | 811.2 | 791.75 | 802.35 | 803 | 0.65 | 0.08 | 1288 | 0.10 | 1771 | 644.1 | 2026-07-27 13:27:00 |
| Fairchem Organics Ltd. | 543252 | 770 | 787.5 | 752.05 | 750 | 787.5 | 37.50 | 5.00 | 988 | 0.08 | 2448.9 | 427.9 | 2026-07-27 13:27:00 |
| FDC Ltd. | 531599 | 421.3 | 421.3 | 412.35 | 411.3 | 418.55 | 7.25 | 1.76 | 1772 | 0.07 | 659 | 245 | 2026-07-27 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 149.85 | 152.7 | 149.85 | 150.55 | 151.1 | 0.55 | 0.37 | 54953 | 0.83 | 2026-07-27 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2325.15 | 2422.75 | 2325.15 | 2337.95 | 2358.05 | 20.10 | 0.86 | 5950 | 1.40 | 2587.95 | 981.15 | 2026-07-27 13:27:00 |
| Filatex India Ltd. | 526227 | 73.61 | 75.6 | 73.6 | 73.83 | 74.78 | 0.95 | 1.29 | 148313 | 1.11 | 78 | 31.6 | 2026-07-27 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.88 | 40.6 | 37.19 | 39.62 | 40.15 | 0.53 | 1.34 | 1531887 | 6.15 | 458 | 18.98 | 2026-07-27 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 169.8 | 171.7 | 166.6 | 167.6 | 167.55 | -0.05 | -0.03 | 52273 | 0.88 | 466.4 | 110.1 | 2026-07-27 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.41 | 37.64 | 38.18 | 37.85 | -0.33 | -0.86 | 15677 | 0.06 | 1195.9 | 31.13 | 2026-07-27 13:27:00 |
| Fusion Finance Ltd. | 543652 | 218 | 228.25 | 218 | 216 | 220.55 | 4.55 | 2.11 | 26795 | 0.59 | 690.15 | 124.9 | 2026-07-27 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 277.15 | 279.25 | 240.1 | 283.2 | 240.85 | -42.35 | -14.95 | 467668 | 11.26 | 2026-07-27 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 816 | 851.05 | 799.9 | 795.85 | 819.3 | 23.45 | 2.95 | 4366 | 0.36 | 1485 | 261.3 | 2026-07-27 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1209.55 | 1243.45 | 1200 | 1210.15 | 1210.6 | 0.45 | 0.04 | 3478 | 0.42 | 2480 | 592 | 2026-07-27 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 56.61 | 58.96 | 56.61 | 56.33 | 58.28 | 1.95 | 3.46 | 49088 | 0.29 | 121.5 | 48.15 | 2026-07-27 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 2052 | 0.00 | 2520 | 17.44 | 2026-07-27 13:13:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 317.2 | 329 | 314.4 | 315.6 | 326.85 | 11.25 | 3.56 | 211136 | 6.90 | 485.85 | 72.55 | 2026-07-27 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 75.3 | 78.01 | 75.3 | 76.15 | 75.78 | -0.37 | -0.49 | 6720 | 0.05 | 177 | 39.1 | 2026-07-27 13:27:00 |
| Globus Spirits Ltd. | 533104 | 890.55 | 897.7 | 881 | 879.6 | 885.25 | 5.65 | 0.64 | 2134 | 0.19 | 1373.35 | 656.1 | 2026-07-27 13:27:00 |
| GNA Axles Ltd. | 540124 | 510.95 | 523.75 | 508.25 | 508.75 | 518 | 9.25 | 1.82 | 7412 | 0.38 | 1065 | 269.8 | 2026-07-27 13:27:00 |
| Go Fashion (India) Ltd. | 543401 | 328.05 | 330.95 | 328 | 324.1 | 329.55 | 5.45 | 1.68 | 1572 | 0.05 | 1450 | 237.25 | 2026-07-27 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 230.25 | 237.35 | 230 | 240.25 | 235.45 | -4.80 | -2.00 | 492655 | 11.60 | 1222.95 | 145.55 | 2026-07-27 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 840.25 | 843.4 | 825 | 830.4 | 837.65 | 7.25 | 0.87 | 4946 | 0.41 | 1260 | 325.7 | 2026-07-27 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 212 | 215.1 | 210 | 210.1 | 210.6 | 0.50 | 0.24 | 14460 | 0.30 | 425 | 76.6532667332667 | 2026-07-27 13:27:00 |
| Goldiam International Ltd. | 526729 | 351.45 | 359.2 | 351.45 | 349.7 | 353 | 3.30 | 0.94 | 25379 | 0.90 | 569 | 120.05 | 2026-07-27 13:27:00 |
| Goodluck India Ltd. | 530655 | 1531.05 | 1541.95 | 1507.2 | 1511.7 | 1523.05 | 11.35 | 0.75 | 6400 | 0.97 | 1672.75 | 344.35 | 2026-07-27 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 266.1 | 268.55 | 259.55 | 258.85 | 261.75 | 2.90 | 1.12 | 15010 | 0.39 | 2026-07-27 13:27:00 | ||
| Gravita India Ltd. | 533282 | 1809.2 | 1809.2 | 1771.65 | 1775.35 | 1798 | 22.65 | 1.28 | 6494 | 1.17 | 2699.85 | 278.6 | 2026-07-27 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 257.25 | 262.6 | 255.3 | 255.65 | 257.65 | 2.00 | 0.78 | 3047 | 0.08 | 661.65 | 187 | 2026-07-27 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 195.95 | 196.6 | 191.5 | 194 | 192.6 | -1.40 | -0.72 | 2220 | 0.04 | 465.45 | 163.95 | 2026-07-27 13:27:00 |
| Greenply Industries Ltd. | 526797 | 299.5 | 302.3 | 292 | 298.8 | 293.55 | -5.25 | -1.76 | 20204 | 0.59 | 411.85 | 133.85 | 2026-07-27 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 61.94 | 61.94 | 59.63 | 59.5 | 59.7 | 0.20 | 0.34 | 264 | 0.00 | 217.65 | 55.22 | 2026-07-27 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 674 | 699.8 | 671.7 | 673.55 | 693 | 19.45 | 2.89 | 10774 | 0.75 | 988.75 | 410 | 2026-07-27 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.65 | 158.75 | 150.3 | 151.65 | 157.9 | 6.25 | 4.12 | 106611 | 1.68 | 420.75 | 98.7 | 2026-07-27 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 163.8 | 160.35 | 156.95 | 162.5 | 5.55 | 3.54 | 39545 | 0.64 | 270 | 70.71 | 2026-07-27 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152 | 152 | 149 | 149.2 | 149.25 | 0.05 | 0.03 | 77613 | 1.16 | 250.5 | 80.6 | 2026-07-27 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1033.5 | 1057.7 | 1032.65 | 1014.85 | 1048.5 | 33.65 | 3.32 | 4467 | 0.47 | 1510 | 390 | 2026-07-27 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 196 | 198.8 | 190.9 | 195.05 | 198.8 | 3.75 | 1.92 | 12304 | 0.24 | 274.95 | 121.75 | 2026-07-27 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 539.65 | 545.65 | 537.8 | 536.65 | 538.95 | 2.30 | 0.43 | 1742 | 0.09 | 1880 | 430.05 | 2026-07-27 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1647 | 1659 | 1629.75 | 1614.1 | 1631.75 | 17.65 | 1.09 | 1861 | 0.30 | 2026-07-27 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 398.25 | 398.25 | 391.35 | 390.6 | 393.95 | 3.35 | 0.86 | 3440 | 0.14 | 885.05 | 204.85 | 2026-07-27 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 403.4 | 414 | 403.4 | 405.95 | 407.05 | 1.10 | 0.27 | 3488 | 0.14 | 610.75 | 309 | 2026-07-27 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.86 | 10.98 | 10.8 | 10.77 | 10.85 | 0.08 | 0.74 | 48519 | 0.05 | 27.9 | 8.79 | 2026-07-27 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 679.5 | 679.5 | 664.35 | 666.25 | 673.2 | 6.95 | 1.04 | 1753 | 0.12 | 804.3 | 249.1 | 2026-07-27 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.95 | 135.75 | 134.25 | 133.3 | 134.65 | 1.35 | 1.01 | 6867 | 0.09 | 264.65 | 79.96 | 2026-07-27 13:27:00 |
| Heranba Industries Ltd. | 543266 | 177.3 | 178.75 | 177 | 174.95 | 177 | 2.05 | 1.17 | 423 | 0.01 | 606 | 155.8 | 2026-07-27 13:27:00 |
| Heritage Foods Ltd. | 519552 | 335.9 | 337.8 | 327.25 | 335.1 | 329 | -6.10 | -1.82 | 7481 | 0.25 | 727.9 | 135.65 | 2026-07-27 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2389.15 | 2550 | 2385.3 | 2364.5 | 2540 | 175.50 | 7.42 | 1139 | 0.29 | 3375.45 | 1246.75 | 2026-07-27 13:27:00 |
| Hikal Ltd. | 524735 | 219 | 224.15 | 218.95 | 217.2 | 223 | 5.80 | 2.67 | 19252 | 0.43 | 464.5 | 145.95 | 2026-07-27 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 80.42 | 82 | 80.42 | 80.53 | 81.61 | 1.08 | 1.34 | 34235 | 0.28 | 231.6 | 67.55 | 2026-07-27 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 430 | 434.2 | 423 | 423.1 | 424.75 | 1.65 | 0.39 | 758 | 0.03 | 1698.15 | 341.6 | 2026-07-27 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 575.6 | 593.85 | 575.6 | 577.85 | 585.45 | 7.60 | 1.32 | 5947 | 0.35 | 749.15 | 405 | 2026-07-27 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.1 | 218.8 | 214.3 | 212.15 | 216.3 | 4.15 | 1.96 | 1727 | 0.04 | 659.35 | 171 | 2026-07-27 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.3 | 426 | 415.55 | 419.25 | 417.45 | -1.80 | -0.43 | 9715 | 0.41 | 815.29 | 218 | 2026-07-27 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.33 | 21.85 | 21.32 | 21.41 | 21.41 | 0.00 | 0.00 | 7233 | 0.02 | 839.95 | 20 | 2026-07-27 13:27:00 |
| Honda India Power Products Ltd. | 522064 | 2125 | 2125 | 2104.3 | 2104.45 | 2121.2 | 16.75 | 0.80 | 195 | 0.04 | 4494 | 1423.95 | 2026-07-27 13:27:00 |
| ICRA Ltd. | 532835 | 4800 | 4863.5 | 4740.05 | 4806.6 | 4748 | -58.60 | -1.22 | 1257 | 0.60 | 7700 | 3663.65 | 2026-07-27 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 879.95 | 889 | 856.1 | 868.75 | 865 | -3.75 | -0.43 | 5703 | 0.49 | 1344 | 301 | 2026-07-27 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 201.15 | 206.85 | 199.95 | 197.5 | 201.25 | 3.75 | 1.90 | 5805 | 0.12 | 935.5 | 120.1 | 2026-07-27 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 467.35 | 467.35 | 454.45 | 455.25 | 455.05 | -0.20 | -0.04 | 2134 | 0.10 | 848 | 272 | 2026-07-27 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 339.5 | 340.15 | 337.25 | 339.6 | 337.25 | -2.35 | -0.69 | 8883 | 0.30 | 449 | 48.23 | 2026-07-27 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 204.35 | 211.15 | 204.35 | 204.65 | 207.3 | 2.65 | 1.29 | 13248 | 0.27 | 477.15 | 104.1 | 2026-07-27 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.05 | 47.15 | 45.36 | 46.66 | 46.07 | -0.59 | -1.26 | 12015 | 0.06 | 103.24 | 22.65 | 2026-07-27 13:27:00 |
| Indegene Ltd. | 544172 | 493.2 | 509.75 | 493.2 | 492.75 | 506.45 | 13.70 | 2.78 | 10644 | 0.54 | 2026-07-27 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 151.9 | 152.25 | 150.25 | 149.85 | 150.55 | 0.70 | 0.47 | 864 | 0.01 | 428.95 | 119.85 | 2026-07-27 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 736 | 736 | 723.05 | 721.7 | 727.5 | 5.80 | 0.80 | 7152 | 0.52 | 2026-07-27 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 742.95 | 759.35 | 742 | 737.2 | 745.15 | 7.95 | 1.08 | 17338 | 1.29 | 930.8 | 277.5 | 2026-07-27 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1375 | 1340.05 | 1341.7 | 1368.7 | 27.00 | 2.01 | 2194 | 0.30 | 1666.7 | 221 | 2026-07-27 13:27:00 |
| Indigo Paints Ltd. | 543258 | 1065.55 | 1099.5 | 1060.65 | 1046.65 | 1087.25 | 40.60 | 3.88 | 27129 | 2.95 | 1730.9 | 702.1 | 2026-07-27 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 407.7 | 421.3 | 404.3 | 403.6 | 409.2 | 5.60 | 1.39 | 30816 | 1.26 | 463.8 | 101.15 | 2026-07-27 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 247.65 | 250.35 | 245.6 | 242 | 248.3 | 6.30 | 2.60 | 2501 | 0.06 | 423.1 | 163.7 | 2026-07-27 13:27:00 |
| Innova Captab Ltd. | 544067 | 944.95 | 975 | 941.45 | 943.75 | 955.3 | 11.55 | 1.22 | 2541 | 0.24 | 2026-07-27 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 194.25 | 202.05 | 192.55 | 192.2 | 195.05 | 2.85 | 1.48 | 108502 | 2.12 | 279 | 38.5 | 2026-07-27 13:27:00 |
| Inox India Ltd. | 544046 | 2074.35 | 2074.35 | 1965.65 | 2003.55 | 1997.65 | -5.90 | -0.29 | 4956 | 0.99 | 2026-07-27 13:27:00 | ||
| Insecticides (India) Ltd. | 532851 | 618.6 | 642.45 | 611.1 | 617.25 | 611.1 | -6.15 | -1.00 | 948 | 0.06 | 1096.3 | 410.2 | 2026-07-27 13:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.3 | 152.9 | 149.6 | 149.4 | 151.6 | 2.20 | 1.47 | 106341 | 1.61 | 537.05 | 57.51 | 2026-07-27 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 872.3 | 872.3 | 865.3 | 855.35 | 868.7 | 13.35 | 1.56 | 72 | 0.01 | 1677.25 | 418.25 | 2026-07-27 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 490.05 | 495.7 | 485.1 | 486.6 | 489.7 | 3.10 | 0.64 | 807 | 0.04 | 935.5 | 216.45 | 2026-07-27 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.94 | 63.94 | 62.24 | 62.77 | 62.34 | -0.43 | -0.69 | 5053 | 0.03 | 129.45 | 58.15 | 2026-07-27 13:27:00 |
| Jai Corp Ltd. | 512237 | 100.4 | 102.9 | 100.4 | 100.4 | 102.8 | 2.40 | 2.39 | 14535 | 0.15 | 438 | 88.35 | 2026-07-27 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.13 | 17.29 | 17.02 | 16.96 | 17.05 | 0.09 | 0.53 | 2479838 | 4.23 | 27.62 | 5.17 | 2026-07-27 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 134.1 | 136.25 | 132.75 | 132.6 | 133.35 | 0.75 | 0.57 | 66170 | 0.88 | 152.5 | 68.52 | 2026-07-27 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 542.6 | 559.75 | 532.9 | 537.8 | 539.6 | 1.80 | 0.33 | 22105 | 1.19 | 2026-07-27 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.24 | 88.67 | 87.1 | 86.93 | 87.75 | 0.82 | 0.94 | 199633 | 1.75 | 117.1 | 20.25 | 2026-07-27 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 36.61 | 40.3 | 36.61 | 38.21 | 39.59 | 1.38 | 3.61 | 1896277 | 7.51 | 477 | 17.99 | 2026-07-27 13:27:00 |
| JK Paper Ltd. | 532162 | 409.55 | 416.7 | 404 | 401.3 | 408.65 | 7.35 | 1.83 | 78528 | 3.21 | 639.15 | 276 | 2026-07-27 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 396 | 402.1 | 394.75 | 390.3 | 399.5 | 9.20 | 2.36 | 12701 | 0.51 | 611.6 | 124.7 | 2026-07-27 13:27:00 |
| JSW Holdings Ltd. | 532642 | 10900.95 | 11001 | 10853.75 | 10857.2 | 10853.75 | -3.45 | -0.03 | 147 | 0.16 | 27760.5 | 3355 | 2026-07-27 13:27:00 |
| JTEKT India Ltd. | 520057 | 132.75 | 133.6 | 132.2 | 131.6 | 133.15 | 1.55 | 1.18 | 1242 | 0.02 | 225.25 | 83.95 | 2026-07-27 13:27:00 |
| JTL Industries Ltd | 534600 | 72.49 | 74.2 | 72.41 | 72.68 | 73.78 | 1.10 | 1.51 | 26887 | 0.20 | 436 | 40.31 | 2026-07-27 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 200 | 200 | 194 | 192.7 | 198.35 | 5.65 | 2.93 | 2277 | 0.05 | 2026-07-27 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.1 | 324.05 | 310.1 | 324.3 | 322.45 | -1.85 | -0.57 | 12263 | 0.40 | 2026-07-27 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 890 | 927.15 | 923 | -4.15 | -0.45 | 4878 | 0.45 | 1818.45 | 700 | 2026-07-27 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 392.8 | 407 | 377.75 | 377.2 | 398.4 | 21.20 | 5.62 | 26493 | 1.06 | 644.65 | 171 | 2026-07-27 13:27:00 |
| Kalpataru Ltd. | 544423 | 271.4 | 271.4 | 266.25 | 266.05 | 267.15 | 1.10 | 0.41 | 1391 | 0.04 | 2026-07-27 13:27:00 | ||
| Kama Holdings Ltd. | 532468 | 2501.05 | 2581.15 | 2501.05 | 2530.1 | 2564.95 | 34.85 | 1.38 | 208 | 0.05 | 16800 | 2348.95 | 2026-07-27 13:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 849.95 | 849.95 | 834 | 834.1 | 835.95 | 1.85 | 0.22 | 722 | 0.06 | 1601.85 | 417 | 2026-07-27 13:27:00 |
| KDDL Ltd. | 532054 | 3202.95 | 3211.15 | 3135 | 3146.65 | 3146 | -0.65 | -0.02 | 370 | 0.12 | 3801.5 | 742.05 | 2026-07-27 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 510 | 513 | 502.5 | 502.5 | 508.5 | 6.00 | 1.19 | 2427 | 0.12 | 823.95 | 359.75 | 2026-07-27 13:27:00 |
| Keystone Realtors Ltd | 543669 | 417 | 417 | 402.25 | 399.05 | 407.35 | 8.30 | 2.08 | 541 | 0.02 | 799.95 | 359.15 | 2026-07-27 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5150 | 5401 | 5100 | 5228.15 | 5186.55 | -41.60 | -0.80 | 5093 | 2.64 | 5650 | 955.65 | 2026-07-27 13:27:00 |
| Kiri Industries Ltd. | 532967 | 405 | 414 | 405 | 405.95 | 413.35 | 7.40 | 1.82 | 5128 | 0.21 | 752.75 | 255.5 | 2026-07-27 13:27:00 |
| Kitex Garments Ltd. | 521248 | 149.5 | 151.1 | 147.05 | 146.85 | 147.95 | 1.10 | 0.75 | 13602 | 0.20 | 900 | 135.5 | 2026-07-27 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 394.9 | 394.9 | 385.4 | 390.65 | 386.9 | -3.75 | -0.96 | 616 | 0.02 | 584 | 231 | 2026-07-27 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5893.6 | 5893.6 | 5754.6 | 5848.3 | 5862.5 | 14.20 | 0.24 | 345 | 0.20 | 6725 | 1446.65 | 2026-07-27 13:27:00 |
| KRBL Ltd. | 530813 | 358.05 | 358.05 | 352.05 | 350.65 | 352.65 | 2.00 | 0.57 | 3268 | 0.12 | 495 | 225.7 | 2026-07-27 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540.95 | 546.1 | 540.95 | 541.95 | 544.6 | 2.65 | 0.49 | 1473 | 0.08 | 1041.8 | 354 | 2026-07-27 13:27:00 |
| Kuantum Papers Ltd. | 532937 | 77.55 | 83.5 | 77.55 | 77.54 | 81.9 | 4.36 | 5.62 | 9440 | 0.08 | 225.45 | 65.47 | 2026-07-27 13:27:00 |
| La Opala RG Ltd. | 526947 | 187.9 | 187.9 | 184.15 | 184.05 | 185.5 | 1.45 | 0.79 | 3013 | 0.06 | 479.65 | 163 | 2026-07-27 13:27:00 |
| Landmark Cars Ltd. | 543714 | 535 | 543 | 521.15 | 512.8 | 528.45 | 15.65 | 3.05 | 29619 | 1.57 | 901.95 | 306.05 | 2026-07-27 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 189.15 | 192.95 | 186 | 182.3 | 189.4 | 7.10 | 3.89 | 194569 | 3.69 | 395.9 | 107.45 | 2026-07-27 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 184.65 | 197 | 184.65 | 184.65 | 195.95 | 11.30 | 6.12 | 79859 | 1.56 | 2026-07-27 13:27:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 88.7 | 92 | 88.7 | 88.46 | 91.02 | 2.56 | 2.89 | 768225 | 6.99 | 95.01 | 12.3 | 2026-07-27 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.45 | 81.98 | 78.94 | 77.94 | 81.33 | 3.39 | 4.35 | 278504 | 2.27 | 86.74 | 3.96 | 2026-07-27 13:27:00 |
| LT Foods Ltd. | 532783 | 379.55 | 379.8 | 375.5 | 375.5 | 376 | 0.50 | 0.13 | 9596 | 0.36 | 518.35 | 85 | 2026-07-27 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1470.55 | 1524 | 1470.55 | 1465.2 | 1488.2 | 23.00 | 1.57 | 4068 | 0.61 | 1898.65 | 201.35 | 2026-07-27 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5127.5 | 5265 | 5127.5 | 5133.35 | 5192.35 | 59.00 | 1.15 | 136 | 0.07 | 6969.9 | 1300 | 2026-07-27 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 26.7 | 27.13 | 26.37 | 26.65 | 26.55 | -0.10 | -0.38 | 51229 | 0.14 | 688 | 19.43 | 2026-07-27 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 416 | 431 | 413.3 | 416.05 | 424.15 | 8.10 | 1.95 | 12528 | 0.53 | 567.3 | 238.5 | 2026-07-27 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 97.55 | 98.95 | 97.5 | 96.75 | 98.25 | 1.50 | 1.55 | 14300 | 0.14 | 262.5 | 66.25 | 2026-07-27 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1599 | 1671.95 | 1588.85 | 1586.95 | 1641.35 | 54.40 | 3.43 | 11747 | 1.93 | 2399.95 | 289.4 | 2026-07-27 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 246.55 | 261 | 246.55 | 246.25 | 260.85 | 14.60 | 5.93 | 110811 | 2.89 | 358.5 | 45.65 | 2026-07-27 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 317.45 | 322.85 | 315.05 | 313 | 317.7 | 4.70 | 1.50 | 3623 | 0.12 | 1058.85 | 221.5 | 2026-07-27 13:27:00 |
| Max Estates Ltd. | 544008 | 386.85 | 399.05 | 386.85 | 385.85 | 399 | 13.15 | 3.41 | 2016 | 0.08 | 2026-07-27 13:27:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 789.15 | 833.6 | 789.15 | 789.15 | 822.9 | 33.75 | 4.28 | 3257 | 0.27 | 906.35 | 382.4 | 2026-07-27 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 339 | 354.6 | 338.95 | 339.7 | 349 | 9.30 | 2.74 | 10497 | 0.37 | 2026-07-27 13:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.19 | 55.75 | 54.19 | 54.44 | 54.72 | 0.28 | 0.51 | 54921 | 0.30 | 135.9 | 36.41 | 2026-07-27 13:27:00 |
| MM Forgings Ltd. | 522241 | 555.1 | 564.95 | 555.05 | 552.9 | 557.3 | 4.40 | 0.80 | 2606 | 0.15 | 1403.05 | 276.05 | 2026-07-27 13:27:00 |
| MOIL Ltd. | 533286 | 271.55 | 271.7 | 268.5 | 268.55 | 269.65 | 1.10 | 0.41 | 7100 | 0.19 | 588.35 | 140.65 | 2026-07-27 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 737.95 | 742 | 725.75 | 725 | 734.3 | 9.30 | 1.28 | 5402 | 0.40 | 1123.05 | 415 | 2026-07-27 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.65 | 551 | 539.65 | 536 | 544.35 | 8.35 | 1.56 | 926 | 0.05 | 984 | 465 | 2026-07-27 13:27:00 |
| MPS Ltd. | 532440 | 2745.2 | 2762.05 | 2620 | 2767.95 | 2693.4 | -74.55 | -2.69 | 7539 | 2.03 | 3071.85 | 620 | 2026-07-27 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.35 | 212.45 | 205.25 | 207.05 | 210.95 | 3.90 | 1.88 | 212152 | 4.48 | 2196 | 164.95 | 2026-07-27 13:27:00 |
| MSTC Ltd. | 542597 | 622.05 | 622.05 | 603.75 | 607.95 | 605.65 | -2.30 | -0.38 | 6483 | 0.39 | 1165 | 239.65 | 2026-07-27 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5699.95 | 5789.95 | 5557.7 | 5850.2 | 5612.1 | -238.10 | -4.07 | 10114 | 5.68 | 8714.95 | 1152 | 2026-07-27 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 244.35 | 262.35 | 244.35 | 250.45 | 254.95 | 4.50 | 1.80 | 34006 | 0.87 | 2026-07-27 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 198.6 | 199.6 | 191 | 197.1 | 191.45 | -5.65 | -2.87 | 37719 | 0.72 | 337.65 | 48.6 | 2026-07-27 13:27:00 |
| National Fertilizers Ltd. | 523630 | 71.3 | 71.75 | 71.08 | 70.18 | 71.55 | 1.37 | 1.95 | 23444 | 0.17 | 169.95 | 46 | 2026-07-27 13:27:00 |
| Nava Ltd. | 513023 | 555.6 | 578.05 | 555.6 | 554.6 | 565.75 | 11.15 | 2.01 | 21629 | 1.22 | 1346.7 | 162.55 | 2026-07-27 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 304 | 308 | 303.35 | 302.4 | 304.05 | 1.65 | 0.55 | 17611 | 0.54 | 1450 | 216 | 2026-07-27 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2120.35 | 2148.4 | 2045.5 | 2063.35 | 2078.2 | 14.85 | 0.72 | 5692 | 1.18 | 2414.9 | 978 | 2026-07-27 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 653.4 | 684.5 | 653.4 | 673.45 | 675.5 | 2.05 | 0.30 | 5471 | 0.37 | 2026-07-27 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4190 | 4310 | 4131.05 | 4154.85 | 4280.55 | 125.70 | 3.03 | 34267 | 14.67 | 5241.65 | 739.7 | 2026-07-27 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18496.1 | 19142.25 | 18474.8 | 18570.85 | 19009.4 | 438.55 | 2.36 | 1012 | 1.92 | 20072 | 1069 | 2026-07-27 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 232.95 | 238 | 232.95 | 233.1 | 236.7 | 3.60 | 1.54 | 6119 | 0.14 | 576 | 205 | 2026-07-27 13:27:00 |
| Nilkamal Ltd. | 523385 | 1685.35 | 1749 | 1656.2 | 1677.55 | 1723.4 | 45.85 | 2.73 | 6291 | 1.08 | 2800 | 1035.5 | 2026-07-27 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 536.55 | 547.1 | 536 | 536.5 | 536 | -0.50 | -0.09 | 1791 | 0.10 | 581 | 182.25 | 2026-07-27 13:27:00 |
| NRB Bearings Ltd. | 530367 | 404.2 | 410.7 | 402.85 | 397.4 | 404.5 | 7.10 | 1.79 | 6137 | 0.25 | 467.65 | 125.05 | 2026-07-27 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 727.7 | 740.85 | 726 | 723 | 735.9 | 12.90 | 1.78 | 2606 | 0.19 | 1787.8 | 365 | 2026-07-27 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 598.5 | 614 | 598.5 | 600.55 | 609.7 | 9.15 | 1.52 | 7150 | 0.44 | 873.65 | 160.45 | 2026-07-27 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 992.4 | 1010.05 | 984 | 987.9 | 993 | 5.10 | 0.52 | 1453 | 0.14 | 1998 | 292.05 | 2026-07-27 13:27:00 |
| Orient Cement Ltd. | 535754 | 133.6 | 136.35 | 133.25 | 133.45 | 135.8 | 2.35 | 1.76 | 7760 | 0.11 | 379.4 | 104.7 | 2026-07-27 13:27:00 |
| Orient Electric Ltd. | 541301 | 169.9 | 175.5 | 169.75 | 170.95 | 173.6 | 2.65 | 1.55 | 23812 | 0.41 | 297.15 | 149.5 | 2026-07-27 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 70.41 | 71.52 | 69.05 | 70.19 | 69.36 | -0.83 | -1.18 | 340135 | 2.36 | 199.25 | 29.4 | 2026-07-27 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 491.45 | 501.7 | 482 | 498.1 | 493 | -5.10 | -1.02 | 7495 | 0.37 | 519.15 | 229 | 2026-07-27 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 139.05 | 134.05 | 136 | 135.85 | -0.15 | -0.11 | 99020 | 1.35 | 234.05 | 47.4 | 2026-07-27 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 215.1 | 221.2 | 215.1 | 214.45 | 218.85 | 4.40 | 2.05 | 17406 | 0.38 | 101006 | 68 | 2026-07-27 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1191.7 | 1213.6 | 1186.6 | 1195.8 | 1212.05 | 16.25 | 1.36 | 34423 | 4.17 | 1943.6 | 447.1 | 2026-07-27 13:27:00 |
| Patel Engineering Ltd. | 531120 | 28.11 | 28.54 | 27.94 | 28.04 | 28.03 | -0.01 | -0.04 | 155657 | 0.44 | 79 | 13.1 | 2026-07-27 13:27:00 |
| Paushak Ltd. | 532742 | 575.9 | 575.9 | 564.25 | 560.9 | 566 | 5.10 | 0.91 | 1372 | 0.08 | 10349 | 343 | 2026-07-27 13:27:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.5 | 9.33 | 9.3 | 9.39 | 0.09 | 0.97 | 6631685 | 6.23 | 186.8 | 7.45 | 2026-07-27 13:27:00 |
| PDS Ltd. | 538730 | 355.7 | 360 | 354.35 | 351.85 | 356 | 4.15 | 1.18 | 2068 | 0.07 | 658.15 | 246 | 2026-07-27 13:26:00 |
| Pearl Global Industries Ltd. | 532808 | 1998.65 | 2034.6 | 1950.9 | 1974.6 | 2032.3 | 57.70 | 2.92 | 2021 | 0.41 | 2140.05 | 334.35 | 2026-07-27 13:27:00 |
| PG Electroplast Ltd. | 533581 | 589.25 | 589.25 | 577.25 | 572 | 579 | 7.00 | 1.22 | 28178 | 1.63 | 4100 | 337 | 2026-07-27 13:27:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 129 | 122.85 | 128.7 | 124.95 | -3.75 | -2.91 | 383023 | 4.79 | 2026-07-27 13:27:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4320 | 4368 | 4320 | 4320.2 | 4368 | 47.80 | 1.11 | 31 | 0.01 | 8265.95 | 1602.65 | 2026-07-27 13:27:00 |
| Pine Labs Ltd. | 544606 | 147 | 150.4 | 147 | 145.8 | 150.25 | 4.45 | 3.05 | 309872 | 4.66 | 2026-07-27 13:27:00 | ||
| Pitti Engineering Ltd. | 513519 | 938.25 | 938.25 | 919.7 | 917.85 | 919.7 | 1.85 | 0.20 | 396 | 0.04 | 1511.45 | 256.8 | 2026-07-27 13:27:00 |
| PNB Gilts Ltd. | 532366 | 85.44 | 86.63 | 85.44 | 85.44 | 85.76 | 0.32 | 0.37 | 6253 | 0.05 | 149.25 | 55.25 | 2026-07-27 13:27:00 |
| Pokarna Ltd. | 532486 | 941.3 | 960 | 930.6 | 927.45 | 939.85 | 12.40 | 1.34 | 1698 | 0.16 | 1451.7 | 233.75 | 2026-07-27 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1128.95 | 1173.65 | 1128.95 | 1130.15 | 1159.5 | 29.35 | 2.60 | 3154 | 0.37 | 2373.6 | 743 | 2026-07-27 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2650 | 2689.95 | 2579.4 | 2593.05 | 2686 | 92.95 | 3.58 | 2685 | 0.72 | 7450 | 1023.45 | 2026-07-27 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1110.3 | 1115.4 | 1105 | 1116 | 1106.8 | -9.20 | -0.82 | 78 | 0.01 | 1450 | 662 | 2026-07-27 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 145 | 138.75 | 138.75 | 141.65 | 2.90 | 2.09 | 8403 | 0.12 | 382.15 | 88.41 | 2026-07-27 13:27:00 |
| Pricol Ltd. | 540293 | 638 | 670.5 | 632.7 | 629.5 | 667.85 | 38.35 | 6.09 | 69474 | 4.64 | 694.95 | 153.5 | 2026-07-27 13:27:00 |
| Prime Focus Ltd. | 532748 | 296 | 296 | 288.1 | 289.1 | 288.95 | -0.15 | -0.05 | 15688 | 0.45 | 367.25 | 64.75 | 2026-07-27 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263 | 266.05 | 261.45 | 261.4 | 262.3 | 0.90 | 0.34 | 5228 | 0.14 | 775.75 | 5.26 | 2026-07-27 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3580.4 | 3623.95 | 3580.4 | 3595.55 | 3616.6 | 21.05 | 0.59 | 3295 | 1.19 | 3775.7 | 870.55 | 2026-07-27 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2900.3 | 3028.85 | 2884.8 | 2862.5 | 2984.65 | 122.15 | 4.27 | 3931 | 1.17 | 101093 | 573.6 | 2026-07-27 13:27:00 |
| PSP Projects Ltd. | 540544 | 1048 | 1052.95 | 1029.2 | 1031.6 | 1048.35 | 16.75 | 1.62 | 3175 | 0.33 | 1142 | 560.2 | 2026-07-27 13:27:00 |
| PTC India Ltd. | 532524 | 164.7 | 167.9 | 164.65 | 164.5 | 166.5 | 2.00 | 1.22 | 24796 | 0.41 | 254.65 | 67.75 | 2026-07-27 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.7 | 159.9 | 153.7 | 153.65 | 155 | 1.35 | 0.88 | 3469 | 0.05 | 825.9 | 125 | 2026-07-27 13:26:00 |
| R Systems International Ltd. | 532735 | 250.65 | 259.1 | 247 | 245.25 | 252.3 | 7.05 | 2.87 | 13731 | 0.35 | 599 | 213.5 | 2026-07-27 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 286.35 | 291.1 | 286.35 | 284.95 | 288.45 | 3.50 | 1.23 | 31826 | 0.92 | 618 | 93.95 | 2026-07-27 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 91.35 | 91.35 | 88 | 88.92 | 89.42 | 0.50 | 0.56 | 7794 | 0.07 | 1028.4 | 73.2 | 2026-07-27 13:26:00 |
| Rajratan Global Wire Ltd. | 517522 | 497.55 | 519.35 | 497 | 487.75 | 514.45 | 26.70 | 5.47 | 15454 | 0.80 | 1409.05 | 250 | 2026-07-27 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.26 | 4.32 | 4.18 | 4.27 | 4.28 | 0.01 | 0.23 | 204341 | 0.09 | 50.5 | 3.44 | 2026-07-27 13:27:00 |
| Ramco Industries Ltd. | 532369 | 335.55 | 345.4 | 327.55 | 329.1 | 336.9 | 7.80 | 2.37 | 11551 | 0.39 | 397.55 | 117.5 | 2026-07-27 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 375.05 | 381.8 | 374.7 | 370.85 | 376.05 | 5.20 | 1.40 | 1028 | 0.04 | 1008.9 | 155.55 | 2026-07-27 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 897.85 | 928.05 | 897.85 | 901.15 | 902.4 | 1.25 | 0.14 | 5511 | 0.50 | 101093 | 252.45 | 2026-07-27 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.87 | 32.44 | 31.87 | 31.59 | 32.05 | 0.46 | 1.46 | 27490 | 0.09 | 94.85 | 24.42 | 2026-07-27 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 728.15 | 728.15 | 707.2 | 709.15 | 707.2 | -1.95 | -0.27 | 2638 | 0.19 | 2026-07-27 13:27:00 | ||
| Redtape Ltd. | 543957 | 126.65 | 129.6 | 126.65 | 127.05 | 127.95 | 0.90 | 0.71 | 10017 | 0.13 | 2026-07-27 13:27:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 729 | 741 | 729 | 729.75 | 741 | 11.25 | 1.54 | 2003 | 0.15 | 1604 | 620.5 | 2026-07-27 13:27:00 |
| Reliance Power Ltd. | 532939 | 24.06 | 24.18 | 23.75 | 24.08 | 23.81 | -0.27 | -1.12 | 1330361 | 3.17 | 76.49 | 9.05 | 2026-07-27 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 257.15 | 257.95 | 252.8 | 258.05 | 255.25 | -2.80 | -1.09 | 17829 | 0.46 | 319.9 | 123.5 | 2026-07-27 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 387.9 | 395 | 387.9 | 389.2 | 393.2 | 4.00 | 1.03 | 1305 | 0.05 | 594.7 | 155.6 | 2026-07-27 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 65.87 | 70.44 | 65.38 | 65.13 | 67.97 | 2.84 | 4.36 | 197018 | 1.34 | 137.85 | 57.16 | 2026-07-27 13:27:00 |
| Rolex Rings Ltd | 543325 | 140 | 140.5 | 135.95 | 139.4 | 136.1 | -3.30 | -2.37 | 46059 | 0.63 | 2788.95 | 99.3 | 2026-07-27 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 490 | 519.1 | 489.95 | 489.3 | 510 | 20.70 | 4.23 | 2479 | 0.13 | 1051 | 372.9 | 2026-07-27 13:27:00 |
| Route Mobile Ltd. | 543228 | 565.5 | 572.35 | 538.35 | 571.2 | 541.15 | -30.05 | -5.26 | 64593 | 3.50 | 1942 | 414.1 | 2026-07-27 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2934.55 | 2978.45 | 2901.2 | 2913 | 2934.1 | 21.10 | 0.72 | 317 | 0.09 | 3080.9 | 645.7 | 2026-07-27 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 903 | 903 | 894.9 | 890.1 | 894.9 | 4.80 | 0.54 | 187 | 0.02 | 1357.4 | 359.45 | 2026-07-27 13:25:00 |
| Rupa & Company Ltd. | 533552 | 162 | 166.05 | 162 | 163.25 | 165.1 | 1.85 | 1.13 | 855 | 0.01 | 368.35 | 109.5 | 2026-07-27 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1542 | 1585 | 1542 | 1537.85 | 1585 | 47.15 | 3.07 | 2370 | 0.38 | 4539.95 | 1115.6 | 2026-07-27 13:27:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.75 | 89.35 | 88 | 88.5 | 88.5 | 0.00 | 0.00 | 59128 | 0.52 | 2026-07-27 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 6.09 | 5.93 | 5.97 | 5.95 | -0.02 | -0.34 | 177388 | 0.11 | 139.95 | 5.6 | 2026-07-27 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 181 | 183.5 | 178.25 | 177.6 | 180.4 | 2.80 | 1.58 | 28682 | 0.52 | 2026-07-27 13:27:00 | ||
| Sandhar Technologies Ltd. | 541163 | 595 | 606.6 | 594 | 594.15 | 604.1 | 9.95 | 1.67 | 4447 | 0.27 | 764.1 | 186.1 | 2026-07-27 13:27:00 |
| Sangam (India) Ltd. | 514234 | 615.15 | 624 | 610.55 | 611.3 | 615 | 3.70 | 0.61 | 2937 | 0.18 | 675.95 | 185 | 2026-07-27 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 462.05 | 464.15 | 448 | 458.1 | 448 | -10.10 | -2.20 | 24445 | 1.10 | 1483 | 205 | 2026-07-27 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4619.95 | 4747 | 4619.95 | 4681.7 | 4747 | 65.30 | 1.39 | 136 | 0.06 | 2026-07-27 13:24:00 | ||
| Sansera Engineering Ltd. | 543358 | 3200.4 | 3300 | 3200.4 | 3187.15 | 3284.35 | 97.20 | 3.05 | 8736 | 2.87 | 3454.75 | 672.85 | 2026-07-27 13:27:00 |
| Saregama India Ltd. | 532163 | 496.5 | 513.5 | 495.15 | 496.5 | 512.1 | 15.60 | 3.14 | 16567 | 0.85 | 688.5 | 303.3 | 2026-07-27 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1857.55 | 1914.9 | 1825 | 1825.8 | 1829.7 | 3.90 | 0.21 | 1440 | 0.26 | 2785.05 | 761 | 2026-07-27 13:27:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 63.64 | 60.6 | 60.59 | 61.76 | 1.17 | 1.93 | 2954 | 0.02 | 164.35 | 50.62 | 2026-07-27 13:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 270.65 | 274.2 | 265 | 268.65 | 267.25 | -1.40 | -0.52 | 37477 | 1.00 | 283.65 | 102.45 | 2026-07-27 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 650.15 | 664.4 | 632.9 | 646.7 | 656.35 | 9.65 | 1.49 | 29322 | 1.92 | 666.6 | 231.95 | 2026-07-27 13:27:00 |
| SBFC Finance Ltd. | 543959 | 93.97 | 94.5 | 91.2 | 92.13 | 91.42 | -0.71 | -0.77 | 227926 | 2.08 | 2026-07-27 13:27:00 | ||
| Seamec Ltd. | 526807 | 1439.95 | 1461.9 | 1421.65 | 1393.4 | 1421.65 | 28.25 | 2.03 | 1065 | 0.15 | 1707.55 | 563.3 | 2026-07-27 13:27:00 |
| SEPC Ltd. | 532945 | 6.05 | 6.15 | 6.05 | 6.02 | 6.08 | 0.06 | 1.00 | 598582 | 0.36 | 33.5 | 4.63 | 2026-07-27 13:27:00 |
| SG Finserve Ltd. | 539199 | 711.05 | 720.25 | 683.45 | 698.9 | 689.2 | -9.70 | -1.39 | 28794 | 1.98 | 748 | 182.45 | 2026-07-27 13:27:00 |
| SG Mart Ltd. | 512329 | 727.3 | 736.85 | 705.2 | 713.5 | 707.3 | -6.20 | -0.87 | 36382 | 2.57 | 12554.4 | 290.85 | 2026-07-27 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 148.8 | 142.8 | 140.1 | 147.8 | 7.70 | 5.50 | 23477 | 0.35 | 335.25 | 81.9 | 2026-07-27 13:27:00 |
| Shalby Ltd. | 540797 | 166.3 | 166.6 | 164.2 | 163 | 164.35 | 1.35 | 0.83 | 643 | 0.01 | 333.85 | 114.35 | 2026-07-27 13:26:00 |
| Shankara Building Products Ltd. | 540425 | 142.55 | 142.55 | 139.85 | 139.75 | 140.8 | 1.05 | 0.75 | 1857 | 0.03 | 1210 | 98.5 | 2026-07-27 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 423.3 | 418 | 420 | 418 | -2.00 | -0.48 | 1647 | 0.07 | 703.55 | 225.15 | 2026-07-27 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 892.45 | 875 | 872.9 | 887.5 | 14.60 | 1.67 | 5512 | 0.49 | 1297.8 | 318 | 2026-07-27 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 844.7 | 844.7 | 832.4 | 824.75 | 838 | 13.25 | 1.61 | 1362 | 0.11 | 2955.9 | 550 | 2026-07-27 13:24:00 |
| Share India Securities Ltd. | 540725 | 197.65 | 198 | 187.6 | 191.3 | 190.65 | -0.65 | -0.34 | 77363 | 1.47 | 2039.95 | 115.25 | 2026-07-27 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4277.9 | 4380.85 | 4239.3 | 4277.9 | 4366 | 88.10 | 2.06 | 946 | 0.41 | 8899 | 552.1 | 2026-07-27 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 610.2 | 625.4 | 608 | 607 | 624.5 | 17.50 | 2.88 | 10024 | 0.63 | 1003.2 | 222.4 | 2026-07-27 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278 | 287 | 275.3 | 275.35 | 283.5 | 8.15 | 2.96 | 147742 | 4.19 | 384.8 | 79.5 | 2026-07-27 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 756.05 | 764.75 | 748.85 | 754.7 | 750.05 | -4.65 | -0.62 | 9082 | 0.68 | 812.9 | 318 | 2026-07-27 13:27:00 |
| Shriram Properties Ltd. | 543419 | 85.1 | 86.65 | 84.3 | 85.15 | 84.54 | -0.61 | -0.72 | 127810 | 1.08 | 147.5 | 53.25 | 2026-07-27 13:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.35 | 25.14 | 24.35 | 24.56 | 24.72 | 0.16 | 0.65 | 12850 | 0.03 | 45.15 | 12.9 | 2026-07-27 13:24:00 |
| SIRCA Paints India Ltd. | 543686 | 399 | 402.9 | 396.7 | 393.85 | 398.45 | 4.60 | 1.17 | 5400 | 0.22 | 539 | 234 | 2026-07-27 13:27:00 |
| SIS Ltd. | 540673 | 437.05 | 439.5 | 431.35 | 436.6 | 435.8 | -0.80 | -0.18 | 1709 | 0.07 | 544.1 | 257.4 | 2026-07-27 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2382.3 | 2387.9 | 2333.15 | 2334.3 | 2360.3 | 26.00 | 1.11 | 6897 | 1.63 | 2387.9 | 379 | 2026-07-27 13:27:00 |
| Skipper Ltd. | 538562 | 534.45 | 539.75 | 511 | 528.45 | 523.45 | -5.00 | -0.95 | 26748 | 1.40 | 665 | 54.5 | 2026-07-27 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 503.55 | 509.4 | 472 | 490.35 | 498.35 | 8.00 | 1.63 | 22917 | 1.14 | 885.95 | 287 | 2026-07-27 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 499.85 | 509 | 492 | 498.15 | 494.05 | -4.10 | -0.82 | 156225 | 7.72 | 872 | 332 | 2026-07-27 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 265.05 | 273 | 264 | 261.35 | 268.55 | 7.20 | 2.75 | 16737 | 0.45 | 1243.1 | 182.5 | 2026-07-27 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4142.1 | 4276 | 4142.1 | 4160.2 | 4243.95 | 83.75 | 2.01 | 2557 | 1.09 | 2026-07-27 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155 | 156.55 | 154.75 | 153.45 | 155 | 1.55 | 1.01 | 1892 | 0.03 | 2026-07-27 13:27:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 291.25 | 303.55 | 289.25 | 288.4 | 294.2 | 5.80 | 2.01 | 62263 | 1.83 | 303.55 | 126.2 | 2026-07-27 13:27:00 |
| Sterling Tools Ltd. | 530759 | 238.05 | 242 | 238.05 | 243.25 | 240 | -3.25 | -1.34 | 2277 | 0.05 | 744.3 | 156.6 | 2026-07-27 13:26:00 |
| Sterlite Technologies Ltd. | 532374 | 584 | 592.45 | 560 | 564.25 | 568.1 | 3.85 | 0.68 | 255332 | 14.51 | 684.45 | 58.51 | 2026-07-27 13:27:00 |
| Stove Kraft Ltd. | 543260 | 775 | 814.4 | 775 | 772.15 | 800 | 27.85 | 3.61 | 5366 | 0.43 | 976.75 | 354 | 2026-07-27 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.15 | 1050.7 | 1022.3 | 1019 | 1042.5 | 23.50 | 2.31 | 1190 | 0.12 | 1675.25 | 268.4 | 2026-07-27 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3360.05 | 3602 | 3360.05 | 3419.75 | 3460.8 | 41.05 | 1.20 | 4925 | 1.70 | 4160.25 | 941.7 | 2026-07-27 13:27:00 |
| Subex Ltd. | 532348 | 12.41 | 12.84 | 12.09 | 12.72 | 12.26 | -0.46 | -3.62 | 177083 | 0.22 | 45.8 | 6.63 | 2026-07-27 13:26:00 |
| Subros Ltd. | 517168 | 788.95 | 795.1 | 780.05 | 784.6 | 789 | 4.40 | 0.56 | 1611 | 0.13 | 1212.4 | 272 | 2026-07-27 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 151 | 151.45 | 149.3 | 150.1 | 150.65 | 0.55 | 0.37 | 8513 | 0.13 | 699.75 | 138.55 | 2026-07-27 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1383.25 | 1383.25 | 1364.8 | 1363.9 | 1369.1 | 5.20 | 0.38 | 26 | 0.00 | 2026-07-27 13:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.5 | 496.65 | 483.5 | 483.35 | 492.55 | 9.20 | 1.90 | 1247 | 0.06 | 639.95 | 315.25 | 2026-07-27 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 854.2 | 857.85 | 843.6 | 840.15 | 845 | 4.85 | 0.58 | 6125 | 0.52 | 1040.75 | 170.05 | 2026-07-27 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.35 | 197.15 | 188.55 | 192.6 | 188.95 | -3.65 | -1.90 | 335111 | 6.33 | 219.55 | 83.45 | 2026-07-27 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 315.95 | 320.5 | 310.4 | 316.35 | 312.9 | -3.45 | -1.09 | 46874 | 1.47 | 371 | 45.01 | 2026-07-27 13:27:00 |
| Symphony Ltd. | 517385 | 683.3 | 690.65 | 676.85 | 676.6 | 676.85 | 0.25 | 0.04 | 2938 | 0.20 | 1878.95 | 658.8 | 2026-07-27 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1290.7 | 1312 | 1257.15 | 1294.15 | 1306.4 | 12.25 | 0.95 | 107170 | 14.00 | 1517.8 | 248.3 | 2026-07-27 13:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 357.4 | 364.55 | 357.4 | 361.15 | 362.65 | 1.50 | 0.42 | 4299 | 0.16 | 539.95 | 157.7 | 2026-07-27 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.6 | 158.15 | 150.6 | 150.2 | 156.35 | 6.15 | 4.09 | 42944 | 0.67 | 330.95 | 115.05 | 2026-07-27 13:27:00 |
| TARC Ltd. | 543249 | 131 | 135.7 | 131 | 131.2 | 133.25 | 2.05 | 1.56 | 38755 | 0.52 | 275.5 | 33.4 | 2026-07-27 13:27:00 |
| Tarsons Products Ltd. | 543399 | 318.05 | 325 | 317.25 | 312.55 | 320.4 | 7.85 | 2.51 | 10460 | 0.34 | 914.35 | 164.15 | 2026-07-27 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9002 | 9002 | 8939.65 | 8943.95 | 8957.75 | 13.80 | 0.15 | 160 | 0.14 | 18940.95 | 6440 | 2026-07-27 13:27:00 |
| Tata Capital Ltd. | 544574 | 344.95 | 350 | 342.45 | 341.45 | 349.7 | 8.25 | 2.42 | 27357 | 0.96 | 2026-07-27 13:27:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1740 | 1776.95 | 1712.35 | 1726.45 | 1755.5 | 29.05 | 1.68 | 9951 | 1.75 | 2649.1 | 610 | 2026-07-27 13:27:00 |
| TCI Express Ltd. | 540212 | 557.25 | 568.65 | 557.25 | 558.05 | 561.65 | 3.60 | 0.65 | 1082 | 0.06 | 2009.95 | 451 | 2026-07-27 13:27:00 |
| TD Power Systems Ltd. | 533553 | 1131.3 | 1152 | 1112.85 | 1113.5 | 1148.5 | 35.00 | 3.14 | 17788 | 2.04 | 1379.85 | 95.9 | 2026-07-27 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1325 | 1325 | 1288 | 1312.2 | 1294 | -18.20 | -1.39 | 646 | 0.08 | 3692.45 | 1063.4 | 2026-07-27 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2586.45 | 2612.6 | 2556.25 | 2570.55 | 2581 | 10.45 | 0.41 | 141 | 0.04 | 3939 | 689.65 | 2026-07-27 13:27:00 |
| Tega Industries Ltd. | 543413 | 1559.45 | 1571.45 | 1518 | 1564.15 | 1521 | -43.15 | -2.76 | 2468 | 0.38 | 2327.45 | 468 | 2026-07-27 13:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 111.9 | 114 | 110.9 | 110 | 113 | 3.00 | 2.73 | 29343 | 0.33 | 296.6 | 40.49 | 2026-07-27 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7015.7 | 7169 | 6925.9 | 6905.8 | 7068.95 | 163.15 | 2.36 | 7860 | 5.56 | 7169 | 472.075 | 2026-07-27 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 2155.1 | 2155.1 | 2118 | 2116.85 | 2150.45 | 33.60 | 1.59 | 686 | 0.15 | 3857.55 | 798.15 | 2026-07-27 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 279.05 | 287.15 | 279.05 | 279.8 | 282.5 | 2.70 | 0.96 | 93395 | 2.64 | 287.15 | 70.9 | 2026-07-27 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 46.43 | 48.26 | 46.43 | 46.53 | 47.79 | 1.26 | 2.71 | 1563980 | 7.47 | 49.9 | 7.79 | 2026-07-27 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 578.65 | 617.3 | 568.8 | 564.95 | 587 | 22.05 | 3.90 | 240087 | 14.09 | 1613.9 | 342.55 | 2026-07-27 13:27:00 |
| Time Technoplast Ltd. | 532856 | 201.95 | 210.3 | 200.8 | 201.55 | 210.3 | 8.75 | 4.34 | 651181 | 13.69 | 513.35 | 69.55 | 2026-07-27 13:27:00 |
| Tips Music Ltd. | 532375 | 700.05 | 715 | 697 | 699.55 | 714.35 | 14.80 | 2.12 | 27893 | 1.99 | 950 | 138.46 | 2026-07-27 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 916.05 | 939.65 | 916.05 | 918.1 | 931.2 | 13.10 | 1.43 | 655 | 0.06 | 1301.85 | 556.05 | 2026-07-27 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239 | 244.8 | 237.3 | 249.75 | 238 | -11.75 | -4.70 | 22013 | 0.52 | 536 | 215.55 | 2026-07-27 13:23:00 |
| TV Today Network Ltd. | 532515 | 119.5 | 119.5 | 115.1 | 116.35 | 117.3 | 0.95 | 0.82 | 3529 | 0.04 | 324 | 94.1 | 2026-07-27 13:26:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.25 | 136.85 | 133.25 | 133.25 | 135.6 | 2.35 | 1.76 | 18145 | 0.25 | 2026-07-27 13:27:00 | ||
| Uniparts India Ltd. | 543689 | 695 | 710 | 693 | 689.55 | 705.15 | 15.60 | 2.26 | 5670 | 0.40 | 722.15 | 260 | 2026-07-27 13:27:00 |
| United Foodbrands Ltd. | 543283 | 659.1 | 700.15 | 649.45 | 676 | 693.05 | 17.05 | 2.52 | 5540 | 0.38 | 1219 | 170.7 | 2026-07-27 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.41 | 14.82 | 14.41 | 14.47 | 14.55 | 0.08 | 0.55 | 214333 | 0.31 | 68.23 | 10.15 | 2026-07-27 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230 | 230.5 | 228.05 | 227.05 | 229.1 | 2.05 | 0.90 | 1280 | 0.03 | 535.2 | 170.05 | 2026-07-27 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 701.7 | 721.8 | 683.75 | 726 | 706.1 | -19.90 | -2.74 | 12967 | 0.92 | 4517.3 | 465.3 | 2026-07-27 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4588.95 | 4588.95 | 4418.05 | 4416.1 | 4421.35 | 5.25 | 0.12 | 45 | 0.02 | 6350.35 | 2046.55 | 2026-07-27 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2045.5 | 2069.2 | 1952 | 2042.05 | 1980.9 | -61.15 | -2.99 | 40464 | 8.02 | 2252.4 | 240 | 2026-07-27 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 6794.95 | 6796.25 | 6711.95 | 6692.35 | 6767 | 74.65 | 1.12 | 38 | 0.03 | 7398.95 | 1800 | 2026-07-27 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 254.3 | 267 | 254.3 | 252.25 | 263.9 | 11.65 | 4.62 | 37480 | 0.99 | 543.05 | 174.45 | 2026-07-27 13:27:00 |
| Valiant Organics Ltd. | 540145 | 263 | 268.75 | 263 | 263.5 | 265 | 1.50 | 0.57 | 319 | 0.01 | 869 | 195.2 | 2026-07-27 13:13:00 |
| Valor Estate Ltd. | 533160 | 113 | 115.45 | 112.55 | 113.6 | 113.6 | 0.00 | 0.00 | 4162 | 0.05 | 284.95 | 52.5 | 2026-07-27 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 302.5 | 305.5 | 297.45 | 296.55 | 300.65 | 4.10 | 1.38 | 2867 | 0.09 | 345.25 | 115.475 | 2026-07-27 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1535.15 | 1535.15 | 1500 | 1501.75 | 1513.15 | 11.40 | 0.76 | 3697 | 0.56 | 2555 | 1166.05 | 2026-07-27 13:26:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1702.3 | 1729 | 1702.05 | 1702.1 | 1702.05 | -0.05 | 0.00 | 741 | 0.13 | 2489.95 | 381.5 | 2026-07-27 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.8 | 237.8 | 232.95 | 234.35 | 234.75 | 0.40 | 0.17 | 2681 | 0.06 | 379.9 | 129.25 | 2026-07-27 13:26:00 |
| Vesuvius India Ltd. | 520113 | 449.95 | 455.5 | 449.95 | 452.6 | 455.2 | 2.60 | 0.57 | 279 | 0.01 | 6298.95 | 432 | 2026-07-27 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318 | 318 | 310.2 | 308.95 | 313.25 | 4.30 | 1.39 | 326 | 0.01 | 571.95 | 258.75 | 2026-07-27 13:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336.9 | 1352 | 1306.45 | 1313 | 1350 | 37.00 | 2.82 | 3341 | 0.45 | 1437 | 330 | 2026-07-27 13:27:00 |
| Vikram Solar Ltd. | 544488 | 185 | 185 | 182.05 | 182.8 | 182.4 | -0.40 | -0.22 | 67463 | 1.23 | 2026-07-27 13:27:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 1911 | 1918.25 | 1875 | 1886 | 1913.2 | 27.20 | 1.44 | 460 | 0.09 | 3232.95 | 960 | 2026-07-27 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.6 | 652.4 | 636.6 | 631.9 | 640.35 | 8.45 | 1.34 | 5311 | 0.34 | 669 | 245.05 | 2026-07-27 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.7 | 29.31 | 27.3 | 27.92 | 28.9 | 0.98 | 3.51 | 101110 | 0.29 | 2026-07-27 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.35 | 261.15 | 252.35 | 251 | 258 | 7.00 | 2.79 | 54997 | 1.42 | 297.9 | 61.8 | 2026-07-27 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9182.1 | 9233.95 | 9087.6 | 9166.5 | 9183 | 16.50 | 0.18 | 977 | 0.90 | 14800 | 2352 | 2026-07-27 13:27:00 |
| VRL Logistics Ltd. | 539118 | 256.95 | 266.8 | 251 | 243.45 | 262 | 18.55 | 7.62 | 98824 | 2.59 | 798.4 | 228 | 2026-07-27 13:27:00 |
| Websol Energy System Ltd. | 517498 | 103.8 | 103.8 | 98.2 | 99.7 | 98.8 | -0.90 | -0.90 | 210494 | 2.08 | 1891.1 | 50.39 | 2026-07-27 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 597 | 618.5 | 597 | 598.95 | 605.6 | 6.65 | 1.11 | 3830 | 0.23 | 664.1 | 106.25 | 2026-07-27 13:27:00 |
| Wockhardt Ltd. | 532300 | 1852.7 | 1881 | 1852.7 | 1849.9 | 1864.45 | 14.55 | 0.79 | 24925 | 4.65 | 2420 | 145.35 | 2026-07-27 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 474.45 | 475 | 467.25 | 467.95 | 470.45 | 2.50 | 0.53 | 612 | 0.03 | 1106.7 | 273.15 | 2026-07-27 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3195 | 3195 | 3040.65 | 3069.85 | 3075 | 5.15 | 0.17 | 473 | 0.15 | 3260 | 1151 | 2026-07-27 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.15 | 867 | 839 | 837.9 | 847.3 | 9.40 | 1.12 | 6127 | 0.52 | 889.8 | 304 | 2026-07-27 13:27:00 |
| Yatra Online Ltd | 543992 | 107.55 | 111.4 | 107.5 | 107.65 | 110.7 | 3.05 | 2.83 | 112661 | 1.25 | 2026-07-27 13:27:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203.95 | 205.65 | 201.35 | 200.2 | 202.95 | 2.75 | 1.37 | 27235 | 0.55 | 2026-07-27 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1585.55 | 1717 | 1585.55 | 1769.5 | 1699.1 | -70.40 | -3.98 | 179904 | 30.57 | 2627.95 | 175.5 | 2026-07-27 13:27:00 |