Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 229 |
Declines - 166 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 308.4 | 309.6 | 1.20 | 0.39 |
| Accelya Solutions India Ltd. | 1304.25 | 1309 | 4.75 | 0.36 |
| ADF Foods Ltd. | 204.2 | 210.75 | 6.55 | 3.21 |
| Aditya Vision Ltd. | 507.75 | 512 | 4.25 | 0.84 |
| Advanced Enzyme Technologies Ltd. | 305.25 | 310.4 | 5.15 | 1.69 |
| Alicon Castalloy Ltd. | 842.75 | 855.55 | 12.80 | 1.52 |
| Alivus Life Sciences Ltd. | 882.1 | 887.45 | 5.35 | 0.61 |
| Andrew Yule & Company Ltd. | 23.08 | 23.15 | 0.07 | 0.30 |
| Apcotex Industries Ltd. | 368.1 | 370.8 | 2.70 | 0.73 |
| Apeejay Surrendra Park Hotels Ltd. | 131.95 | 132.35 | 0.40 | 0.30 |
| Apollo Micro Systems Ltd. | 225.25 | 236.5 | 11.25 | 4.99 |
| Arman Financial Services Ltd. | 1431.7 | 1476.85 | 45.15 | 3.15 |
| Arvind Fashions Ltd. | 485.5 | 494.55 | 9.05 | 1.86 |
| Ashapura Minechem Ltd. | 702.7 | 745.55 | 42.85 | 6.10 |
| ASK Automotive Ltd. | 463.15 | 467.2 | 4.05 | 0.87 |
| Astra Microwave Products Ltd. | 902.7 | 905 | 2.30 | 0.25 |
| Avalon Technologies Ltd. | 863.2 | 870.1 | 6.90 | 0.80 |
| Awfis Space Solutions Ltd. | 492.3 | 493.4 | 1.10 | 0.22 |
| Azad Engineering Ltd. | 1578.15 | 1607.75 | 29.60 | 1.88 |
| Bajel Projects Ltd. | 165.05 | 167 | 1.95 | 1.18 |
| Balmer Lawrie & Company Ltd. | 176.9 | 177.5 | 0.60 | 0.34 |
| Bengal & Assam Company Ltd. | 7070.45 | 7081 | 10.55 | 0.15 |
| Best Agrolife Ltd. | 362.35 | 365.15 | 2.80 | 0.77 |
| BF Investment Ltd. | 406.75 | 408.6 | 1.85 | 0.45 |
| BF Utilities Ltd. | 580.8 | 609.75 | 28.95 | 4.98 |
| BlackBuck Ltd. | 646.35 | 654.15 | 7.80 | 1.21 |
| Blue Jet Healthcare Ltd. | 553.4 | 562.5 | 9.10 | 1.64 |
| Borosil Ltd. | 299.45 | 300.35 | 0.90 | 0.30 |
| Camlin Fine Sciences Ltd. | 144.45 | 162.5 | 18.05 | 12.50 |
| Capacit'e Infraprojects Ltd. | 256.65 | 257.75 | 1.10 | 0.43 |
| Care Ratings Ltd. | 1529.95 | 1542.15 | 12.20 | 0.80 |
| Chemplast Sanmar Ltd. | 261.8 | 262 | 0.20 | 0.08 |
| Choice International Ltd. | 706.4 | 745 | 38.60 | 5.46 |
| Cigniti Technologies Ltd. | 1787.05 | 1805 | 17.95 | 1.00 |
| CMS Info Systems Ltd. | 349.3 | 350.3 | 1.00 | 0.29 |
| Confidence Petroleum India Ltd. | 33.45 | 33.95 | 0.50 | 1.49 |
| CSB Bank Ltd. | 389.1 | 391.3 | 2.20 | 0.57 |
| Cyient DLM Ltd. | 425.7 | 428.4 | 2.70 | 0.63 |
| DCB Bank Ltd. | 169.6 | 171.5 | 1.90 | 1.12 |
| DCX Systems Ltd. | 161.3 | 162 | 0.70 | 0.43 |
| Dilip Buildcon Ltd. | 445.45 | 445.95 | 0.50 | 0.11 |
| Dish TV India Ltd. | 3.89 | 4.05 | 0.16 | 4.11 |
| Dishman Carbogen Amcis Ltd. | 219.45 | 219.95 | 0.50 | 0.23 |
| Dodla Dairy Ltd | 1203.65 | 1219.4 | 15.75 | 1.31 |
| Dollar Industries Ltd. | 346.05 | 355.95 | 9.90 | 2.86 |
| DOMS Industries Ltd. | 2531.6 | 2575.35 | 43.75 | 1.73 |
| EIH Associated Hotels Ltd. | 353.6 | 356.6 | 3.00 | 0.85 |
| Embassy Developments Ltd. | 72.15 | 72.48 | 0.33 | 0.46 |
| EMS Ltd. | 409.5 | 416.75 | 7.25 | 1.77 |
| eMudhra Ltd. | 614.7 | 616.6 | 1.90 | 0.31 |
| EPACK Durable Ltd. | 252.1 | 256.3 | 4.20 | 1.67 |
| ESAF Small Finance Bank Ltd. | 25.56 | 25.73 | 0.17 | 0.67 |
| Ethos Ltd. | 3022 | 3051 | 29.00 | 0.96 |
| Eveready Industries India Ltd. | 323.5 | 329.35 | 5.85 | 1.81 |
| Exicom Tele-Systems Ltd. | 107.85 | 110.8 | 2.95 | 2.74 |
| Expleo Solutions Ltd. | 1004.5 | 1022 | 17.50 | 1.74 |
| Fedbank Financial Services Ltd | 141.95 | 142.65 | 0.70 | 0.49 |
| Fiem Industries Ltd. | 2267.15 | 2298.95 | 31.80 | 1.40 |
| Filatex India Ltd. | 52.07 | 53.1 | 1.03 | 1.98 |
| Fineotex Chemical Ltd. | 24.4 | 24.41 | 0.01 | 0.04 |
| Ganesha Ecosphere Ltd. | 868.35 | 875.95 | 7.60 | 0.88 |
| Gateway Distriparks Ltd. | 60.33 | 60.46 | 0.13 | 0.22 |
| Gensol Engineering Ltd. | 28.41 | 28.7 | 0.29 | 1.02 |
| Genus Power Infrastructures Ltd. | 299.2 | 303.65 | 4.45 | 1.49 |
| Globus Spirits Ltd. | 957.35 | 968.6 | 11.25 | 1.18 |
| Go Fashion (India) Ltd. | 460.75 | 468.7 | 7.95 | 1.73 |
| Godawari Power And Ispat Ltd. | 233.4 | 239.05 | 5.65 | 2.42 |
| Gokul Agro Resources Ltd. | 194 | 195.15 | 1.15 | 0.59 |
| Goldiam International Ltd. | 371.7 | 372 | 0.30 | 0.08 |
| Goodluck India Ltd. | 1095.8 | 1101.6 | 5.80 | 0.53 |
| Gravita India Ltd. | 1770.45 | 1846.3 | 75.85 | 4.28 |
| Greenlam Industries Ltd. | 238.85 | 246.3 | 7.45 | 3.12 |
| Greenpanel Industries Ltd. | 236.25 | 237.85 | 1.60 | 0.68 |
| Greenply Industries Ltd. | 272.7 | 275.25 | 2.55 | 0.94 |
| GTPL Hathway Ltd. | 97.71 | 99.7 | 1.99 | 2.04 |
| Gujarat Alkalies And Chemicals Ltd. | 508.35 | 510.3 | 1.95 | 0.38 |
| Gujarat Ambuja Exports Ltd. | 117.3 | 117.8 | 0.50 | 0.43 |
| Gujarat Industries Power Company Ltd. | 146.3 | 148.15 | 1.85 | 1.26 |
| Gulf Oil Lubricants India Ltd. | 1132.8 | 1159 | 26.20 | 2.31 |
| H.G. Infra Engineering Ltd. | 757.75 | 759.85 | 2.10 | 0.28 |
| Happy Forgings Ltd. | 1068.45 | 1070 | 1.55 | 0.15 |
| Harsha Engineers International Ltd. | 366.05 | 372.6 | 6.55 | 1.79 |
| Healthcare Global Enterprises Ltd. | 707.25 | 716 | 8.75 | 1.24 |
| Hemisphere Properties India Ltd. | 129.55 | 134.2 | 4.65 | 3.59 |
| Heranba Industries Ltd. | 237.4 | 241 | 3.60 | 1.52 |
| Heritage Foods Ltd. | 463.55 | 472.95 | 9.40 | 2.03 |
| Himatsingka Seide Ltd. | 116 | 116.55 | 0.55 | 0.47 |
| Hinduja Global Solutions Ltd. | 446.1 | 446.5 | 0.40 | 0.09 |
| Hindware Home Innovation Ltd. | 273.55 | 275 | 1.45 | 0.53 |
| Honda India Power Products Ltd. | 2342.7 | 2359.35 | 16.65 | 0.71 |
| ICRA Ltd. | 6072.85 | 6113.4 | 40.55 | 0.67 |
| Ideaforge Technology Ltd. | 423.95 | 426.15 | 2.20 | 0.52 |
| IFGL Refractories Ltd. | 201.85 | 206.15 | 4.30 | 2.13 |
| Igarashi Motors India Ltd. | 426.85 | 432.55 | 5.70 | 1.34 |
| IIFL Capital Services Ltd. | 316.5 | 317.4 | 0.90 | 0.28 |
| India Pesticides Ltd. | 168.55 | 168.8 | 0.25 | 0.15 |
| India Shelter Finance Corporation Ltd. | 856.05 | 864.3 | 8.25 | 0.96 |
| Indian Metals & Ferro Alloys Ltd. | 1353.15 | 1389.9 | 36.75 | 2.72 |
| Indigo Paints Ltd. | 1228.55 | 1231.2 | 2.65 | 0.22 |
| Indo Count Industries Ltd. | 282.25 | 287.2 | 4.95 | 1.75 |
| Indoco Remedies Ltd. | 239.4 | 240.75 | 1.35 | 0.56 |
| Inox Green Energy Services Ltd. | 193.25 | 203.9 | 10.65 | 5.51 |
| Insecticides (India) Ltd. | 701.75 | 704 | 2.25 | 0.32 |
| ISGEC Heavy Engineering Ltd. | 804.25 | 813.2 | 8.95 | 1.11 |
| J Kumar Infraprojects Ltd. | 549.35 | 563.6 | 14.25 | 2.59 |
| Jagran Prakashan Ltd. | 69.76 | 70.3 | 0.54 | 0.77 |
| Jayaswal Neco Industries Ltd. | 72.04 | 72.55 | 0.51 | 0.71 |
| Jindal Worldwide Ltd. | 29.79 | 30.35 | 0.56 | 1.88 |
| JK Paper Ltd. | 360.75 | 363.5 | 2.75 | 0.76 |
| JK Tyre & Industries Ltd. | 452.2 | 455.5 | 3.30 | 0.73 |
| JSW Holdings Ltd. | 21623.5 | 22159.55 | 536.05 | 2.48 |
| Juniper Hotels Ltd. | 241.3 | 259 | 17.70 | 7.34 |
| Jupiter Life Line Hospitals Ltd. | 1400.95 | 1424 | 23.05 | 1.65 |
| Jyoti Resins & Adhesives Ltd. | 1113.8 | 1136 | 22.20 | 1.99 |
| Kewal Kiran Clothing Ltd. | 489.15 | 489.3 | 0.15 | 0.03 |
| Keystone Realtors Ltd | 537.5 | 541.6 | 4.10 | 0.76 |
| Kiri Industries Ltd. | 555.35 | 566.1 | 10.75 | 1.94 |
| Kolte-Patil Developers Ltd. | 380 | 382.5 | 2.50 | 0.66 |
| Landmark Cars Ltd. | 511.85 | 517.15 | 5.30 | 1.04 |
| Lloyds Engineering Works Ltd. | 50.6 | 52.05 | 1.45 | 2.87 |
| LT Foods Ltd. | 382.2 | 382.4 | 0.20 | 0.05 |
| Lumax Auto Technologies Ltd. | 1479.05 | 1480 | 0.95 | 0.06 |
| Mahindra Logistics Ltd. | 322.05 | 323.45 | 1.40 | 0.43 |
| Man InfraConstruction Ltd. | 130.35 | 132 | 1.65 | 1.27 |
| Marksans Pharma Ltd. | 191.6 | 193.95 | 2.35 | 1.23 |
| MAS Financial Services Ltd. | 319.85 | 323.25 | 3.40 | 1.06 |
| Max Estates Ltd. | 442.3 | 445.9 | 3.60 | 0.81 |
| Meghmani Organics Ltd. | 62.85 | 63.36 | 0.51 | 0.81 |
| MM Forgings Ltd. | 358.5 | 359.8 | 1.30 | 0.36 |
| MOIL Ltd. | 319.2 | 328.55 | 9.35 | 2.93 |
| Monte Carlo Fashions Ltd. | 706.2 | 711.6 | 5.40 | 0.76 |
| MPS Ltd. | 1997.05 | 1999.4 | 2.35 | 0.12 |
| Mrs. Bectors Food Specialities Ltd. | 262.12 | 268.45 | 6.33 | 2.41 |
| MSTC Ltd. | 467.2 | 474.7 | 7.50 | 1.61 |
| MTAR Technologies Ltd. | 2312.45 | 2344.9 | 32.45 | 1.40 |
| National Fertilizers Ltd. | 85.06 | 85.87 | 0.81 | 0.95 |
| Netweb Technologies India Ltd. | 3155.95 | 3201.3 | 45.35 | 1.44 |
| Nilkamal Ltd. | 1414.95 | 1422.1 | 7.15 | 0.51 |
| Nitin Spinners Ltd. | 314.1 | 316 | 1.90 | 0.60 |
| NRB Bearings Ltd. | 283.15 | 284 | 0.85 | 0.30 |
| Orient Cement Ltd. | 162.35 | 165.85 | 3.50 | 2.16 |
| Orient Electric Ltd. | 178.5 | 179.4 | 0.90 | 0.50 |
| Paradeep Phosphates Ltd. | 155.95 | 156.2 | 0.25 | 0.16 |
| Parag Milk Foods Ltd. | 307.8 | 320.2 | 12.40 | 4.03 |
| PDS Ltd. | 352.6 | 359.15 | 6.55 | 1.86 |
| PG Electroplast Ltd. | 547.9 | 569.2 | 21.30 | 3.89 |
| Pilani Investment And Industries Corporation Ltd. | 5159.45 | 5239.9 | 80.45 | 1.56 |
| Pitti Engineering Ltd. | 814 | 820 | 6.00 | 0.74 |
| Pokarna Ltd. | 826.4 | 859.55 | 33.15 | 4.01 |
| Polyplex Corporation Ltd. | 822.8 | 834.45 | 11.65 | 1.42 |
| Power Mech Projects Ltd. | 2197.8 | 2240 | 42.20 | 1.92 |
| Precision Camshafts Ltd. | 154.8 | 156.3 | 1.50 | 0.97 |
| Prime Focus Ltd. | 199.5 | 200.85 | 1.35 | 0.68 |
| Prince Pipes and Fittings Ltd. | 250.25 | 252.85 | 2.60 | 1.04 |
| Privi Speciality Chemicals Ltd. | 3096.6 | 3103.05 | 6.45 | 0.21 |
| PSP Projects Ltd. | 883.75 | 895.1 | 11.35 | 1.28 |
| PTC India Ltd. | 155 | 156.15 | 1.15 | 0.74 |
| Quick Heal Technologies Ltd. | 280.8 | 281 | 0.20 | 0.07 |
| Rajesh Exports Ltd. | 192.2 | 193.15 | 0.95 | 0.49 |
| Rajratan Global Wire Ltd. | 441.4 | 447.2 | 5.80 | 1.31 |
| Ramco Industries Ltd. | 316.85 | 317.75 | 0.90 | 0.28 |
| Ramky Infrastructure Ltd. | 541.95 | 550.2 | 8.25 | 1.52 |
| Reliance Industrial Infrastructure Ltd. | 817.8 | 824.6 | 6.80 | 0.83 |
| Reliance Power Ltd. | 33.55 | 34.52 | 0.97 | 2.89 |
| Religare Enterprises Ltd. | 229.9 | 233.7 | 3.80 | 1.65 |
| Repco Home Finance Ltd. | 397.2 | 401 | 3.80 | 0.96 |
| Restaurant Brands Asia Ltd. | 64.89 | 67.87 | 2.98 | 4.59 |
| Rolex Rings Ltd | 128.3 | 135.2 | 6.90 | 5.38 |
| RPSG Ventures Ltd. | 746.5 | 753 | 6.50 | 0.87 |
| Rupa & Company Ltd. | 161.95 | 162.4 | 0.45 | 0.28 |
| Salasar Techno Engineering Ltd. | 9.03 | 9.09 | 0.06 | 0.66 |
| Samhi Hotels Ltd. | 177.1 | 178 | 0.90 | 0.51 |
| Sandhar Technologies Ltd. | 547.9 | 562.4 | 14.50 | 2.65 |
| Sangam (India) Ltd. | 428.65 | 440.65 | 12.00 | 2.80 |
| Sanghi Industries Ltd. | 62.04 | 63.35 | 1.31 | 2.11 |
| Sanghvi Movers Ltd. | 301.75 | 304.85 | 3.10 | 1.03 |
| Sansera Engineering Ltd. | 1674.3 | 1710.25 | 35.95 | 2.15 |
| Sasken Technologies Ltd. | 1201.7 | 1229.35 | 27.65 | 2.30 |
| Satin Creditcare Network Ltd. | 142.75 | 143.2 | 0.45 | 0.32 |
| Savita Oil Technologies Ltd. | 368.95 | 373.75 | 4.80 | 1.30 |
| SBFC Finance Ltd. | 104.85 | 105.6 | 0.75 | 0.72 |
| SEPC Ltd. | 9.02 | 9.1 | 0.08 | 0.89 |
| SH Kelkar And Company Ltd. | 166.8 | 167 | 0.20 | 0.12 |
| Shankara Building Products Ltd. | 112.2 | 113.35 | 1.15 | 1.02 |
| Shanthi Gears Ltd. | 471.2 | 472 | 0.80 | 0.17 |
| Sharda Cropchem Ltd. | 902.55 | 915.05 | 12.50 | 1.38 |
| Share India Securities Ltd. | 158.25 | 174.05 | 15.80 | 9.98 |
| Shilpa Medicare Ltd. | 327.7 | 328.5 | 0.80 | 0.24 |
| Shipping Corporation Of India Ltd. | 222.9 | 225.45 | 2.55 | 1.14 |
| Shivalik Bimetal Controls Ltd. | 442.1 | 453 | 10.90 | 2.47 |
| Shriram Properties Ltd. | 83.64 | 84.57 | 0.93 | 1.11 |
| Skipper Ltd. | 434.3 | 441 | 6.70 | 1.54 |
| Spandana Sphoorty Financial Ltd. | 264.35 | 269.7 | 5.35 | 2.02 |
| Sterling Tools Ltd. | 270.6 | 272 | 1.40 | 0.52 |
| Sterlite Technologies Ltd. | 97.8 | 101 | 3.20 | 3.27 |
| Stove Kraft Ltd. | 586.85 | 617.85 | 31.00 | 5.28 |
| Stylam Industries Ltd. | 2140.4 | 2218 | 77.60 | 3.63 |
| Subex Ltd. | 11.91 | 11.96 | 0.05 | 0.42 |
| Sundaram-Clayton Ltd. | 1246.1 | 1264.1 | 18.00 | 1.44 |
| Suryoday Small Finance Bank Ltd. | 136 | 136.45 | 0.45 | 0.33 |
| Suven Life Sciences Ltd. | 168.45 | 170.95 | 2.50 | 1.48 |
| Syrma SGS Technology Ltd. | 732.95 | 738.75 | 5.80 | 0.79 |
| TARC Ltd. | 144.2 | 146.15 | 1.95 | 1.35 |
| TCI Express Ltd. | 562.35 | 565.7 | 3.35 | 0.60 |
| TD Power Systems Ltd. | 678.25 | 686.1 | 7.85 | 1.16 |
| Technocraft Industries (India) Ltd. | 2204.05 | 2215 | 10.95 | 0.50 |
| Tega Industries Ltd. | 1889.2 | 1917.8 | 28.60 | 1.51 |
| The Anup Engineering Ltd. | 2221.9 | 2223 | 1.10 | 0.05 |
| The South Indian Bank Ltd. | 39.66 | 39.97 | 0.31 | 0.78 |
| Transport Corporation Of India Ltd. | 1054 | 1056.35 | 2.35 | 0.22 |
| Triveni Engineering & Industries Ltd. | 350.85 | 358.8 | 7.95 | 2.27 |
| TV Today Network Ltd. | 133.95 | 135.8 | 1.85 | 1.38 |
| TVS Supply Chain Solutions Ltd. | 105.4 | 109.55 | 4.15 | 3.94 |
| Uniparts India Ltd. | 484.05 | 492 | 7.95 | 1.64 |
| Utkarsh Small Finance Bank Ltd. | 14.98 | 15.14 | 0.16 | 1.07 |
| V-Mart Retail Ltd. | 745.6 | 765 | 19.40 | 2.60 |
| VA Tech Wabag Ltd. | 1247.35 | 1248.3 | 0.95 | 0.08 |
| Vadilal Industries Ltd. | 5100 | 5113.95 | 13.95 | 0.27 |
| Valiant Organics Ltd. | 272.55 | 273.35 | 0.80 | 0.29 |
| Valor Estate Ltd. | 117.4 | 118.55 | 1.15 | 0.98 |
| Veranda Learning Solutions Ltd. | 190.6 | 190.8 | 0.20 | 0.10 |
| Vesuvius India Ltd. | 477.6 | 478 | 0.40 | 0.08 |
| Vindhya Telelinks Ltd. | 1411.25 | 1416.05 | 4.80 | 0.34 |
| Vishnu Chemicals Ltd. | 490.35 | 493.15 | 2.80 | 0.57 |
| Voltamp Transformers Ltd. | 7998.9 | 8109.4 | 110.50 | 1.38 |
| Welspun Enterprises Ltd. | 507.2 | 512.55 | 5.35 | 1.05 |
| Wockhardt Ltd. | 1335.7 | 1339 | 3.30 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.55 | 699.25 | 4.70 | 0.68 |
| Zen Technologies Ltd. | 1372.85 | 1387.9 | 15.05 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 765.5 | 759.75 | -5.75 | -0.75 |
| Aarti Drugs Ltd. | 395.5 | 393.75 | -1.75 | -0.44 |
| Aarti Pharmalabs Ltd. | 748.1 | 740.85 | -7.25 | -0.97 |
| Acutaas Chemicals Ltd. | 1666.4 | 1660.5 | -5.90 | -0.35 |
| Ador Welding Ltd. | 1082.9 | 1070.05 | -12.85 | -1.19 |
| Ahluwalia Contracts (India) Ltd. | 975.65 | 965.95 | -9.70 | -0.99 |
| Allcargo Logistics Ltd. | 12.07 | 11.83 | -0.24 | -1.99 |
| Apollo Pipes Ltd. | 301.75 | 301.55 | -0.20 | -0.07 |
| Aptech Ltd. | 98.15 | 97.55 | -0.60 | -0.61 |
| Archean Chemical Industries Ltd. | 496.3 | 489.5 | -6.80 | -1.37 |
| Ashiana Housing Ltd. | 295.05 | 294.35 | -0.70 | -0.24 |
| Ashoka Buildcon Ltd. | 168.8 | 165.4 | -3.40 | -2.01 |
| Astec Lifesciences Ltd. | 712.85 | 704.35 | -8.50 | -1.19 |
| AVT Natural Products Ltd. | 69.01 | 66.52 | -2.49 | -3.61 |
| Axiscades Technologies Ltd. | 1305.7 | 1295 | -10.70 | -0.82 |
| Bajaj Consumer Care Ltd. | 256.5 | 253.7 | -2.80 | -1.09 |
| Balu Forge Industries Ltd. | 638.4 | 637 | -1.40 | -0.22 |
| Bosch Home Comfort India Ltd. | 1438.25 | 1431.8 | -6.45 | -0.45 |
| Butterfly Gandhimathi Appliances Ltd. | 692.4 | 691.45 | -0.95 | -0.14 |
| Cantabil Retail India Ltd. | 261.95 | 260.5 | -1.45 | -0.55 |
| CarTrade Tech Ltd. | 2717.8 | 2668.25 | -49.55 | -1.82 |
| Carysil Ltd. | 939.35 | 928.9 | -10.45 | -1.11 |
| D.B. Corp Ltd. | 245.15 | 242 | -3.15 | -1.28 |
| Datamatics Global Services Ltd. | 830.55 | 826 | -4.55 | -0.55 |
| Delta Corp Ltd. | 70.27 | 70.11 | -0.16 | -0.23 |
| Den Networks Ltd. | 30.62 | 30.54 | -0.08 | -0.26 |
| Divgi Torqtransfer Systems Ltd. | 593.15 | 593.1 | -0.05 | -0.01 |
| Dreamfolks Services Ltd. | 113.35 | 112.5 | -0.85 | -0.75 |
| Dwarikesh Sugar Industries Ltd. | 41.24 | 40 | -1.24 | -3.01 |
| Edelweiss Financial Services Ltd. | 104.55 | 103.4 | -1.15 | -1.10 |
| Electronics Mart India Ltd. | 111.1 | 110.15 | -0.95 | -0.86 |
| Entero Healthcare Solutions Ltd. | 1007.1 | 997 | -10.10 | -1.00 |
| Epigral Ltd. | 1420.05 | 1418 | -2.05 | -0.14 |
| Equitas Small Finance Bank Ltd. | 59.4 | 58.89 | -0.51 | -0.86 |
| Everest Kanto Cylinder Ltd. | 118.95 | 117.05 | -1.90 | -1.60 |
| Fairchem Organics Ltd. | 680.4 | 680 | -0.40 | -0.06 |
| FDC Ltd. | 428.6 | 418.25 | -10.35 | -2.41 |
| Fino Payments Bank Ltd. | 270.55 | 270 | -0.55 | -0.20 |
| Fusion Finance Ltd. | 157.7 | 157 | -0.70 | -0.44 |
| Gandhar Oil Refinery (India) Ltd. | 124.4 | 124.3 | -0.10 | -0.08 |
| Ganesh Housing Ltd. | 817.8 | 814.1 | -3.70 | -0.45 |
| Geojit Financial Services Ltd. | 70.08 | 70.07 | -0.01 | -0.01 |
| GNA Axles Ltd. | 304.65 | 303.3 | -1.35 | -0.44 |
| Gokaldas Exports Ltd. | 856.8 | 850.05 | -6.75 | -0.79 |
| Gopal Snacks Ltd. | 316.8 | 313.3 | -3.50 | -1.10 |
| Gujarat Pipavav Port Ltd. | 189.45 | 188.15 | -1.30 | -0.69 |
| Gulshan Polyols Ltd. | 137.45 | 136.1 | -1.35 | -0.98 |
| Hariom Pipe Industries Ltd. | 354.7 | 353.65 | -1.05 | -0.30 |
| Hester Biosciences Ltd. | 1601.05 | 1598 | -3.05 | -0.19 |
| Hikal Ltd. | 254.75 | 252.8 | -1.95 | -0.77 |
| Hindustan Foods Ltd. | 540.2 | 532.15 | -8.05 | -1.49 |
| HLE Glascoat Ltd. | 470.8 | 463.1 | -7.70 | -1.64 |
| HMA Agro Industries Ltd. | 29.12 | 29.08 | -0.04 | -0.14 |
| IKIO Technologies Ltd. | 178.1 | 178.05 | -0.05 | -0.03 |
| Imagicaaworld Entertainment Ltd. | 49.79 | 49.52 | -0.27 | -0.54 |
| Indegene Ltd. | 532.15 | 525.1 | -7.05 | -1.32 |
| India Tourism Development Corporation Ltd. | 550.05 | 550 | -0.05 | -0.01 |
| Infibeam Avenues Ltd. | 17.13 | 17.06 | -0.07 | -0.41 |
| Innova Captab Ltd. | 726.15 | 725.45 | -0.70 | -0.10 |
| Inox India Ltd. | 1141 | 1138 | -3.00 | -0.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 83.9 | 83.05 | -0.85 | -1.01 |
| Jaiprakash Power Ventures Ltd. | 18.3 | 18.27 | -0.03 | -0.16 |
| Jamna Auto Industries Ltd. | 125.6 | 124.15 | -1.45 | -1.15 |
| Jana Small Finance Bank Ltd. | 438.55 | 433.4 | -5.15 | -1.17 |
| JTEKT India Ltd. | 145.7 | 143.55 | -2.15 | -1.48 |
| JTL Industries Ltd | 61.83 | 60.9 | -0.93 | -1.50 |
| Kabra Extrusiontechnik Ltd. | 224.1 | 220 | -4.10 | -1.83 |
| Kaveri Seed Company Ltd. | 971.85 | 965.7 | -6.15 | -0.63 |
| KDDL Ltd. | 2308.4 | 2305 | -3.40 | -0.15 |
| Kingfa Science & Technology (India) Ltd. | 3863.45 | 3850.4 | -13.05 | -0.34 |
| Kitex Garments Ltd. | 200 | 194.5 | -5.50 | -2.75 |
| Kovai Medical Center & Hospital Ltd. | 5977.15 | 5900 | -77.15 | -1.29 |
| KRBL Ltd. | 393.95 | 388.75 | -5.20 | -1.32 |
| Krsnaa Diagnostics Ltd. | 736.55 | 734.4 | -2.15 | -0.29 |
| Kuantum Papers Ltd. | 92.38 | 91.46 | -0.92 | -1.00 |
| La Opala RG Ltd. | 206.85 | 205 | -1.85 | -0.89 |
| Laxmi Organic Industries Ltd. | 170.65 | 170.6 | -0.05 | -0.03 |
| Le Travenues Technology Ltd. | 258.3 | 257.2 | -1.10 | -0.43 |
| Lumax Industries Ltd. | 5585.9 | 5557.7 | -28.20 | -0.50 |
| Magellanic Cloud Ltd. | 29.91 | 29.61 | -0.30 | -1.00 |
| Manorama Industries Ltd. | 1360.3 | 1356.5 | -3.80 | -0.28 |
| Matrimony.Com Ltd. | 548.5 | 546.55 | -1.95 | -0.36 |
| Mayur Uniquoters Ltd. | 492.5 | 489.95 | -2.55 | -0.52 |
| Medi Assist Healthcare Services Ltd. | 479.65 | 470 | -9.65 | -2.01 |
| Mold-Tek Packaging Ltd. | 580.6 | 571.9 | -8.70 | -1.50 |
| NACL Industries Ltd. | 176.71805555556 | 173.7 | -3.02 | -1.71 |
| Nava Ltd. | 567.15 | 562.8 | -4.35 | -0.77 |
| Nazara Technologies Ltd. | 229.15 | 225 | -4.15 | -1.81 |
| Neogen Chemicals Ltd. | 1098.35 | 1091 | -7.35 | -0.67 |
| Neuland Laboratories Ltd. | 16230.25 | 16141.05 | -89.20 | -0.55 |
| NIIT Learning Systems Ltd. | 412.55 | 401.45 | -11.10 | -2.69 |
| Nucleus Software Exports Ltd. | 924.65 | 918 | -6.65 | -0.72 |
| Optiemus Infracom Ltd. | 541 | 540.6 | -0.40 | -0.07 |
| Orchid Pharma Ltd. | 850.15 | 848.6 | -1.55 | -0.18 |
| Paisalo Digital Ltd. | 37.89 | 37.83 | -0.06 | -0.16 |
| Panama Petrochem Ltd. | 278.05 | 275 | -3.05 | -1.10 |
| Paras Defence And Space Technologies Ltd. | 667.6 | 667.45 | -0.15 | -0.02 |
| Patel Engineering Ltd. | 30.72 | 30.22 | -0.50 | -1.63 |
| Paushak Ltd. | 586.95 | 583.95 | -3.00 | -0.51 |
| PC Jeweller Ltd. | 10.76 | 10.61 | -0.15 | -1.39 |
| Pearl Global Industries Ltd. | 1597.8 | 1593 | -4.80 | -0.30 |
| PNB Gilts Ltd. | 79.59 | 79.14 | -0.45 | -0.57 |
| Prataap Snacks Ltd. | 1082.55 | 1079.45 | -3.10 | -0.29 |
| Pricol Ltd. | 612.75 | 605.25 | -7.50 | -1.22 |
| Prudent Corporate Advisory Services Ltd. | 2660.55 | 2625 | -35.55 | -1.34 |
| R Systems International Ltd. | 405.9 | 402.05 | -3.85 | -0.95 |
| Railtel Corporation Of India Ltd. | 332.15 | 330.35 | -1.80 | -0.54 |
| Rama Steel Tubes Ltd. | 11.04 | 10.69 | -0.35 | -3.17 |
| RateGain Travel Technologies Ltd. | 662.5 | 662 | -0.50 | -0.08 |
| RattanIndia Enterprises Ltd. | 40.55 | 40.4 | -0.15 | -0.37 |
| Raymond Lifestyle Ltd. | 1165.05 | 1141.55 | -23.50 | -2.02 |
| Redtape Ltd. | 124.95 | 124.15 | -0.80 | -0.64 |
| Rossari Biotech Ltd. | 583.7 | 583.1 | -0.60 | -0.10 |
| Route Mobile Ltd. | 681.05 | 674.55 | -6.50 | -0.95 |
| RPG Life Sciences Ltd. | 2312.7 | 2308.1 | -4.60 | -0.20 |
| Safari Industries (India) Ltd. | 2310.8 | 2305.85 | -4.95 | -0.21 |
| Sai Silks (Kalamandir) Ltd. | 155.6 | 151.8 | -3.80 | -2.44 |
| Sanofi Consumer Healthcare India Ltd. | 4614.35 | 4596.2 | -18.15 | -0.39 |
| Saregama India Ltd. | 366.25 | 365.3 | -0.95 | -0.26 |
| Satia Industries Ltd. | 67.48 | 67 | -0.48 | -0.71 |
| Seamec Ltd. | 1053.65 | 1024.05 | -29.60 | -2.81 |
| SG Finserve Ltd. | 386.75 | 384.5 | -2.25 | -0.58 |
| Shalby Ltd. | 196.6 | 193.65 | -2.95 | -1.50 |
| Sharda Motor Industries Ltd. | 962.7 | 947.85 | -14.85 | -1.54 |
| Shilchar Technologies Ltd. | 4060.85 | 4011 | -49.85 | -1.23 |
| Sindhu Trade Links Ltd. | 22.57 | 21.61 | -0.96 | -4.25 |
| SIRCA Paints India Ltd. | 471.8 | 471 | -0.80 | -0.17 |
| SIS Ltd. | 324.55 | 323.6 | -0.95 | -0.29 |
| SJS Enterprises Ltd. | 1691 | 1666 | -25.00 | -1.48 |
| Solara Active Pharma Sciences Ltd. | 598.65 | 589 | -9.65 | -1.61 |
| Somany Ceramics Ltd. | 417.85 | 416.55 | -1.30 | -0.31 |
| Stanley Lifestyles Ltd. | 226.45 | 224.6 | -1.85 | -0.82 |
| Steel Strips Wheels Ltd. | 188.2 | 187.5 | -0.70 | -0.37 |
| Strides Pharma Science Ltd. | 890.95 | 884 | -6.95 | -0.78 |
| Subros Ltd. | 869.15 | 862.35 | -6.80 | -0.78 |
| Sula Vineyards Ltd. | 217.05 | 215.9 | -1.15 | -0.53 |
| Suprajit Engineering Ltd. | 454.95 | 444.15 | -10.80 | -2.37 |
| Supriya Lifescience Ltd. | 746.75 | 745.95 | -0.80 | -0.11 |
| Symphony Ltd. | 871.85 | 868.15 | -3.70 | -0.42 |
| Taj GVK Hotels & Resorts Ltd. | 388.9 | 386.3 | -2.60 | -0.67 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.55 | 143.1 | -0.45 | -0.31 |
| Tarsons Products Ltd. | 229.1 | 228.5 | -0.60 | -0.26 |
| Tasty Bite Eatables Ltd. | 8084 | 8048.75 | -35.25 | -0.44 |
| Tatva Chintan Pharma Chem Ltd. | 1479.5 | 1437.1 | -42.40 | -2.87 |
| TeamLease Services Ltd. | 1612.15 | 1592.3 | -19.85 | -1.23 |
| Texmaco Rail & Engineering Ltd. | 127.5 | 126.05 | -1.45 | -1.14 |
| Thangamayil Jewellery Ltd. | 3206.5 | 3195.4 | -11.10 | -0.35 |
| The Karnataka Bank Ltd. | 206.15 | 202.3 | -3.85 | -1.87 |
| Thyrocare Technologies Ltd. | 434.8 | 434.65 | -0.15 | -0.03 |
| Time Technoplast Ltd. | 187.25 | 187 | -0.25 | -0.13 |
| Tips Music Ltd. | 546.85 | 545.05 | -1.80 | -0.33 |
| United Foodbrands Ltd. | 182.25 | 181 | -1.25 | -0.69 |
| Uttam Sugar Mills Ltd. | 256.05 | 253.5 | -2.55 | -1.00 |
| V.S.T. Tillers Tractors Ltd. | 5726.75 | 5725 | -1.75 | -0.03 |
| Vaibhav Global Ltd. | 238.95 | 236.8 | -2.15 | -0.90 |
| Vardhman Special Steels Ltd. | 289.25 | 289 | -0.25 | -0.09 |
| Venky'S (India) Ltd. | 1442.4 | 1419 | -23.40 | -1.62 |
| Venus Pipes & Tubes Ltd. | 1249.35 | 1242.65 | -6.70 | -0.54 |
| Vidhi Specialty Food Ingredients Ltd. | 338.5 | 326 | -12.50 | -3.69 |
| Vijaya Diagnostic Centre Ltd. | 999.15 | 983.45 | -15.70 | -1.57 |
| Vishnu Prakash R Punglia Ltd. | 72.97 | 72.93 | -0.04 | -0.05 |
| VRL Logistics Ltd. | 269.85 | 269.2 | -0.65 | -0.24 |
| Wonderla Holidays Ltd. | 544.2 | 542.5 | -1.70 | -0.31 |
| Yasho Industries Ltd. | 1578.35 | 1573.1 | -5.25 | -0.33 |
| Yatra Online Ltd | 180.55 | 176.9 | -3.65 | -2.02 |
| Zaggle Prepaid Ocean Services Ltd. | 350.4 | 348 | -2.40 | -0.68 |
Market Stats
Advances
229
Declines
166
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 308.5 | 309.6 | 305.3 | 308.4 | 309.6 | 1.20 | 0.39 | 1114 | 0.03 | 759.1 | 270 | 2025-12-12 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 767.65 | 777.35 | 758.8 | 765.5 | 759.75 | -5.75 | -0.75 | 7209 | 0.55 | 1130 | 142.05 | 2025-12-12 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 395.5 | 397.15 | 391.35 | 395.5 | 393.75 | -1.75 | -0.44 | 12992 | 0.51 | 645 | 310.8 | 2025-12-12 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 747.9 | 747.9 | 733.85 | 748.1 | 740.85 | -7.25 | -0.97 | 11568 | 0.86 | 971.5 | 269 | 2025-12-12 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1304.3 | 1314 | 1298.05 | 1304.25 | 1309 | 4.75 | 0.36 | 599 | 0.08 | 2128.25 | 1013.65 | 2025-12-12 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1652.05 | 1674 | 1646.65 | 1666.4 | 1660.5 | -5.90 | -0.35 | 9481 | 1.57 | 2643.5 | 844.95 | 2025-12-12 16:01:00 |
| ADF Foods Ltd. | 519183 | 204.2 | 212.5 | 204.2 | 204.2 | 210.75 | 6.55 | 3.21 | 4486 | 0.09 | 1189.2 | 178.55 | 2025-12-12 16:01:00 |
| Aditya Vision Ltd. | 540205 | 507.75 | 522 | 506.1 | 507.75 | 512 | 4.25 | 0.84 | 24952 | 1.28 | 5049.95 | 328.25 | 2025-12-12 16:01:00 |
| Ador Welding Ltd. | 517041 | 1082.9 | 1087.85 | 1070.05 | 1082.9 | 1070.05 | -12.85 | -1.19 | 675 | 0.07 | 1770 | 751.2 | 2025-12-12 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.3 | 312.55 | 305.3 | 305.25 | 310.4 | 5.15 | 1.69 | 2950 | 0.09 | 571.15 | 225 | 2025-12-12 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 972.9 | 979.2 | 952.05 | 975.65 | 965.95 | -9.70 | -0.99 | 2522 | 0.24 | 1540 | 398.85 | 2025-12-12 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 851.25 | 857.15 | 851.25 | 842.75 | 855.55 | 12.80 | 1.52 | 98 | 0.01 | 1543.15 | 541 | 2025-12-12 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 881.65 | 898 | 881.65 | 882.1 | 887.45 | 5.35 | 0.61 | 3025 | 0.27 | 1335 | 369 | 2025-12-12 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.18 | 12.31 | 11.75 | 12.07 | 11.83 | -0.24 | -1.99 | 212010 | 0.25 | 494.85 | 11.2 | 2025-12-12 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.02 | 23.29 | 23 | 23.08 | 23.15 | 0.07 | 0.30 | 54891 | 0.13 | 68.88 | 18.56 | 2025-12-12 16:00:00 |
| Apcotex Industries Ltd. | 523694 | 373.05 | 373.05 | 368.3 | 368.1 | 370.8 | 2.70 | 0.73 | 75 | 0.00 | 668.9 | 286.65 | 2025-12-12 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132 | 134 | 131.55 | 131.95 | 132.35 | 0.40 | 0.30 | 10260 | 0.14 | 2025-12-12 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 227.15 | 236.5 | 227.15 | 225.25 | 236.5 | 11.25 | 4.99 | 459533 | 10.87 | 349.2 | 11.305 | 2025-12-12 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 300.4 | 301.55 | 298.3 | 301.75 | 301.55 | -0.20 | -0.07 | 920 | 0.03 | 798.85 | 277.15 | 2025-12-12 16:01:00 |
| Aptech Ltd. | 532475 | 97.4 | 98.45 | 96.8 | 98.15 | 97.55 | -0.60 | -0.61 | 243490 | 2.38 | 422.75 | 96.25 | 2025-12-12 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 497.35 | 499.85 | 483.1 | 496.3 | 489.5 | -6.80 | -1.37 | 11153 | 0.55 | 838.2 | 409 | 2025-12-12 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1438.8 | 1514.7 | 1438.8 | 1431.7 | 1476.85 | 45.15 | 3.15 | 1877 | 0.28 | 2676.1 | 1111 | 2025-12-12 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 483 | 494.55 | 483 | 485.5 | 494.55 | 9.05 | 1.86 | 4892 | 0.24 | 639.45 | 261.05 | 2025-12-12 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 706.95 | 750 | 705.8 | 702.7 | 745.55 | 42.85 | 6.10 | 94182 | 7.02 | 754.2 | 72.7 | 2025-12-12 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 295.05 | 295.8 | 292.75 | 295.05 | 294.35 | -0.70 | -0.24 | 1007 | 0.03 | 468 | 130 | 2025-12-12 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 169.5 | 170.05 | 165 | 168.8 | 165.4 | -3.40 | -2.01 | 85386 | 1.41 | 319 | 70.1 | 2025-12-12 16:01:00 |
| ASK Automotive Ltd. | 544022 | 464.5 | 468.8 | 461.8 | 463.15 | 467.2 | 4.05 | 0.87 | 5956 | 0.28 | 2025-12-12 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 712.8 | 724.2 | 698.8 | 712.85 | 704.35 | -8.50 | -1.19 | 28408 | 2.00 | 2285.65 | 608 | 2025-12-12 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 916.65 | 921.75 | 905 | 902.7 | 905 | 2.30 | 0.25 | 10900 | 0.99 | 1195.65 | 213.15 | 2025-12-12 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 863.2 | 881.85 | 863.2 | 863.2 | 870.1 | 6.90 | 0.80 | 8620 | 0.75 | 1316.2 | 347.3 | 2025-12-12 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 68 | 68.31 | 66.52 | 69.01 | 66.52 | -2.49 | -3.61 | 4383 | 0.03 | 124.25 | 51 | 2025-12-12 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 494.85 | 496.65 | 487 | 492.3 | 493.4 | 1.10 | 0.22 | 3440 | 0.17 | 2025-12-12 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1314.9 | 1328.9 | 1295 | 1305.7 | 1295 | -10.70 | -0.82 | 2451 | 0.32 | 1778.55 | 123.1 | 2025-12-12 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1578.2 | 1615.95 | 1578.2 | 1578.15 | 1607.75 | 29.60 | 1.88 | 8960 | 1.44 | 2025-12-12 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 256.45 | 258.6 | 252 | 256.5 | 253.7 | -2.80 | -1.09 | 8266 | 0.21 | 310.35 | 145.65 | 2025-12-12 16:01:00 |
| Bajel Projects Ltd. | 544042 | 163.4 | 167.5 | 163.4 | 165.05 | 167 | 1.95 | 1.18 | 7492 | 0.13 | 2025-12-12 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.9 | 178.35 | 176.6 | 176.9 | 177.5 | 0.60 | 0.34 | 3848 | 0.07 | 320.25 | 107.7 | 2025-12-12 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 638.05 | 648 | 631.05 | 638.4 | 637 | -1.40 | -0.22 | 15512 | 0.99 | 890 | 52 | 2025-12-12 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7169.95 | 7187.85 | 7020 | 7070.45 | 7081 | 10.55 | 0.15 | 164 | 0.12 | 11498.9 | 2606 | 2025-12-12 16:01:00 |
| Best Agrolife Ltd. | 539660 | 363.9 | 368.85 | 363 | 362.35 | 365.15 | 2.80 | 0.77 | 1336 | 0.05 | 1774.45 | 244.55 | 2025-12-12 16:01:00 |
| BF Investment Ltd. | 533303 | 410.7 | 413.1 | 408.6 | 406.75 | 408.6 | 1.85 | 0.45 | 556 | 0.02 | 828.15 | 260 | 2025-12-12 16:01:00 |
| BF Utilities Ltd. | 532430 | 580.8 | 609.8 | 575.1 | 580.8 | 609.75 | 28.95 | 4.98 | 2210 | 0.13 | 1125.05 | 283 | 2025-12-12 16:01:00 |
| BlackBuck Ltd. | 544288 | 648.1 | 661.85 | 645.4 | 646.35 | 654.15 | 7.80 | 1.21 | 14647 | 0.96 | 2025-12-12 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 555.05 | 565 | 550.6 | 553.4 | 562.5 | 9.10 | 1.64 | 11245 | 0.63 | 2025-12-12 16:01:00 | ||
| Borosil Ltd. | 543212 | 299.15 | 303.9 | 298 | 299.45 | 300.35 | 0.90 | 0.30 | 768 | 0.02 | 516.1 | 277.6 | 2025-12-12 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1438.25 | 1447.75 | 1420 | 1438.25 | 1431.8 | -6.45 | -0.45 | 441 | 0.06 | 2620.95 | 937.95 | 2025-12-12 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 692.4 | 692.4 | 691.45 | 692.4 | 691.45 | -0.95 | -0.14 | 22 | 0.00 | 1862.55 | 550.05 | 2025-12-12 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.7 | 170 | 144.7 | 144.45 | 162.5 | 18.05 | 12.50 | 122277 | 1.99 | 334.7 | 80 | 2025-12-12 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 262 | 265.15 | 258.3 | 261.95 | 260.5 | -1.45 | -0.55 | 5676 | 0.15 | 1595 | 181.85 | 2025-12-12 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.3 | 260.7 | 254.9 | 256.65 | 257.75 | 1.10 | 0.43 | 13161 | 0.34 | 465 | 108.9 | 2025-12-12 16:01:00 |
| Care Ratings Ltd. | 534804 | 1530 | 1545.1 | 1523.55 | 1529.95 | 1542.15 | 12.20 | 0.80 | 1961 | 0.30 | 1964.8 | 465.65 | 2025-12-12 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2757.75 | 2757.75 | 2654.2 | 2717.8 | 2668.25 | -49.55 | -1.82 | 13365 | 3.57 | 3291.35 | 341.05 | 2025-12-12 16:01:00 |
| Carysil Ltd. | 524091 | 938.7 | 944.25 | 924.7 | 939.35 | 928.9 | -10.45 | -1.11 | 1815 | 0.17 | 1148.1 | 431.35 | 2025-12-12 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 261.8 | 263.9 | 260.25 | 261.8 | 262 | 0.20 | 0.08 | 5062 | 0.13 | 633 | 255.95 | 2025-12-12 16:01:00 |
| Choice International Ltd. | 531358 | 713.95 | 750.85 | 712 | 706.4 | 745 | 38.60 | 5.46 | 47373 | 3.53 | 841 | 211 | 2025-12-12 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1790 | 1805 | 1775 | 1787.05 | 1805 | 17.95 | 1.00 | 726 | 0.13 | 1980.75 | 515.3 | 2025-12-12 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 349.3 | 352.5 | 346.3 | 349.3 | 350.3 | 1.00 | 0.29 | 9037 | 0.32 | 615.9 | 250.05 | 2025-12-12 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.5 | 34.44 | 33.19 | 33.45 | 33.95 | 0.50 | 1.49 | 54915 | 0.19 | 119.95 | 32.6 | 2025-12-12 16:01:00 |
| CSB Bank Ltd. | 542867 | 389.1 | 396 | 389 | 389.1 | 391.3 | 2.20 | 0.57 | 14567 | 0.57 | 446.2 | 197.8 | 2025-12-12 16:01:00 |
| Cyient DLM Ltd. | 543933 | 425.7 | 430 | 423.7 | 425.7 | 428.4 | 2.70 | 0.63 | 3611 | 0.15 | 882.9 | 350.15 | 2025-12-12 16:01:00 |
| D.B. Corp Ltd. | 533151 | 246.25 | 246.5 | 241 | 245.15 | 242 | -3.15 | -1.28 | 1945 | 0.05 | 405 | 89.6 | 2025-12-12 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 830.6 | 840.75 | 820.05 | 830.55 | 826 | -4.55 | -0.55 | 1608 | 0.13 | 1119.95 | 256.35 | 2025-12-12 16:01:00 |
| DCB Bank Ltd. | 532772 | 169.95 | 173.15 | 168.15 | 169.6 | 171.5 | 1.90 | 1.12 | 30659 | 0.53 | 190.3 | 81.25 | 2025-12-12 16:01:00 |
| DCX Systems Ltd. | 543650 | 163.95 | 164 | 158.55 | 161.3 | 162 | 0.70 | 0.43 | 18358 | 0.30 | 451.9 | 138.9 | 2025-12-12 16:01:00 |
| Delta Corp Ltd. | 532848 | 70.3 | 71.45 | 70.05 | 70.27 | 70.11 | -0.16 | -0.23 | 58697 | 0.41 | 259.95 | 65.81 | 2025-12-12 16:01:00 |
| Den Networks Ltd. | 533137 | 30.6 | 30.92 | 30.5 | 30.62 | 30.54 | -0.08 | -0.26 | 21288 | 0.07 | 69.4 | 25.4 | 2025-12-12 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 442.65 | 448.1 | 442.65 | 445.45 | 445.95 | 0.50 | 0.11 | 3981 | 0.18 | 588.4 | 159.7 | 2025-12-12 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.86 | 4.09 | 3.85 | 3.89 | 4.05 | 0.16 | 4.11 | 318736 | 0.13 | 26.01 | 3.78 | 2025-12-12 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 220.85 | 225 | 217.3 | 219.45 | 219.95 | 0.50 | 0.23 | 9665 | 0.21 | 321.15 | 80.05 | 2025-12-12 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 599.75 | 599.75 | 589.9 | 593.15 | 593.1 | -0.05 | -0.01 | 174 | 0.01 | 1149 | 410.05 | 2025-12-12 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1211.95 | 1236.1 | 1211.8 | 1203.65 | 1219.4 | 15.75 | 1.31 | 1647 | 0.20 | 1522.85 | 417 | 2025-12-12 16:01:00 |
| Dollar Industries Ltd. | 541403 | 344.8 | 356 | 344.35 | 346.05 | 355.95 | 9.90 | 2.86 | 1927 | 0.07 | 660.1 | 304.15 | 2025-12-12 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2552.7 | 2577.55 | 2541.45 | 2531.6 | 2575.35 | 43.75 | 1.73 | 1084 | 0.28 | 2025-12-12 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 113.4 | 113.45 | 111.7 | 113.35 | 112.5 | -0.85 | -0.75 | 2870 | 0.03 | 846.75 | 99.2 | 2025-12-12 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.5 | 41.54 | 39.79 | 41.24 | 40 | -1.24 | -3.01 | 24926 | 0.10 | 113.05 | 33.01 | 2025-12-12 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.6 | 105.9 | 102.5 | 104.55 | 103.4 | -1.15 | -1.10 | 141916 | 1.47 | 145.5 | 37.43 | 2025-12-12 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 353.6 | 360.25 | 352.05 | 353.6 | 356.6 | 3.00 | 0.85 | 871 | 0.03 | 1010.6 | 300.05 | 2025-12-12 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 111.4 | 113.85 | 109.4 | 111.1 | 110.15 | -0.95 | -0.86 | 33896 | 0.37 | 261.75 | 61.45 | 2025-12-12 16:01:00 |
| Embassy Developments Ltd. | 532832 | 72.2 | 73.2 | 71.23 | 72.15 | 72.48 | 0.33 | 0.46 | 169690 | 1.23 | 164.4 | 45.94 | 2025-12-12 16:01:00 |
| EMS Ltd. | 543983 | 410.8 | 416.75 | 410 | 409.5 | 416.75 | 7.25 | 1.77 | 6061 | 0.25 | 2025-12-12 16:01:00 | ||
| eMudhra Ltd. | 543533 | 616.8 | 623.6 | 614.05 | 614.7 | 616.6 | 1.90 | 0.31 | 4564 | 0.28 | 1023.55 | 206.9 | 2025-12-12 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1000.05 | 1015 | 984.1 | 1007.1 | 997 | -10.10 | -1.00 | 2127 | 0.21 | 2025-12-12 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 252.75 | 259.9 | 252.55 | 252.1 | 256.3 | 4.20 | 1.67 | 22539 | 0.58 | 2025-12-12 16:01:00 | ||
| Epigral Ltd. | 543332 | 1426 | 1433.3 | 1401.65 | 1420.05 | 1418 | -2.05 | -0.14 | 5306 | 0.75 | 2408.35 | 810.6 | 2025-12-12 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.5 | 59.51 | 58.42 | 59.4 | 58.89 | -0.51 | -0.86 | 131452 | 0.77 | 116.5 | 42.9 | 2025-12-12 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.95 | 25.95 | 25.38 | 25.56 | 25.73 | 0.17 | 0.67 | 17911 | 0.05 | 2025-12-12 16:01:00 | ||
| Ethos Ltd. | 543532 | 3022 | 3056.55 | 3022 | 3022 | 3051 | 29.00 | 0.96 | 164 | 0.05 | 3514.95 | 846 | 2025-12-12 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 320.05 | 329.35 | 319.5 | 323.5 | 329.35 | 5.85 | 1.81 | 895 | 0.03 | 504.9 | 272.8 | 2025-12-12 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.6 | 119.45 | 117 | 118.95 | 117.05 | -1.90 | -1.60 | 12530 | 0.15 | 231.5 | 66.05 | 2025-12-12 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 107.85 | 115 | 107.85 | 107.85 | 110.8 | 2.95 | 2.74 | 35748 | 0.40 | 2025-12-12 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1004.5 | 1022.9 | 1003.45 | 1004.5 | 1022 | 17.50 | 1.74 | 252 | 0.03 | 1771 | 686 | 2025-12-12 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 684.2 | 687.25 | 677.05 | 680.4 | 680 | -0.40 | -0.06 | 51 | 0.00 | 2448.9 | 620.35 | 2025-12-12 16:01:00 |
| FDC Ltd. | 531599 | 425.05 | 427.45 | 416 | 428.6 | 418.25 | -10.35 | -2.41 | 4386 | 0.18 | 659 | 245 | 2025-12-12 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 142.05 | 143.1 | 140.15 | 141.95 | 142.65 | 0.70 | 0.49 | 16404 | 0.23 | 2025-12-12 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2267.2 | 2315 | 2264.45 | 2267.15 | 2298.95 | 31.80 | 1.40 | 3628 | 0.83 | 2587.95 | 981.15 | 2025-12-12 16:01:00 |
| Filatex India Ltd. | 526227 | 52.09 | 55.62 | 51.88 | 52.07 | 53.1 | 1.03 | 1.98 | 173591 | 0.92 | 78 | 31.6 | 2025-12-12 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.41 | 24.67 | 24.21 | 24.4 | 24.41 | 0.01 | 0.04 | 198925 | 0.49 | 458 | 23.76 | 2025-12-12 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 270.55 | 272.75 | 267.1 | 270.55 | 270 | -0.55 | -0.20 | 10349 | 0.28 | 466.4 | 180.5 | 2025-12-12 16:01:00 |
| Fusion Finance Ltd. | 543652 | 157.75 | 161.55 | 156.9 | 157.7 | 157 | -0.70 | -0.44 | 7812 | 0.12 | 690.15 | 124.9 | 2025-12-12 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 124.4 | 125.9 | 123.8 | 124.4 | 124.3 | -0.10 | -0.08 | 14579 | 0.18 | 2025-12-12 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 817.8 | 820 | 810.05 | 817.8 | 814.1 | -3.70 | -0.45 | 502 | 0.04 | 1485 | 261.3 | 2025-12-12 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 861 | 876.5 | 843.8 | 868.35 | 875.95 | 7.60 | 0.88 | 2572 | 0.23 | 2480 | 592 | 2025-12-12 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 60.3 | 61.08 | 59.91 | 60.33 | 60.46 | 0.13 | 0.22 | 26457 | 0.16 | 121.5 | 51.56 | 2025-12-12 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.2 | 28.91 | 27.2 | 28.41 | 28.7 | 0.29 | 1.02 | 10620 | 0.03 | 2520 | 25.8 | 2025-12-12 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.2 | 304 | 300.9 | 299.2 | 303.65 | 4.45 | 1.49 | 31098 | 0.94 | 485.85 | 72.55 | 2025-12-12 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 70.08 | 70.85 | 68.97 | 70.08 | 70.07 | -0.01 | -0.01 | 23697 | 0.17 | 177 | 39.1 | 2025-12-12 16:01:00 |
| Globus Spirits Ltd. | 533104 | 959.65 | 968.6 | 957.9 | 957.35 | 968.6 | 11.25 | 1.18 | 1976 | 0.19 | 1373.35 | 656.1 | 2025-12-12 16:01:00 |
| GNA Axles Ltd. | 540124 | 301.05 | 307.2 | 301.05 | 304.65 | 303.3 | -1.35 | -0.44 | 805 | 0.02 | 1065 | 269.8 | 2025-12-12 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 460.8 | 479.65 | 460.8 | 460.75 | 468.7 | 7.95 | 1.73 | 4074 | 0.19 | 1450 | 451.05 | 2025-12-12 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 233.8 | 239.15 | 233.8 | 233.4 | 239.05 | 5.65 | 2.42 | 134817 | 3.22 | 1222.95 | 145.55 | 2025-12-12 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 856.8 | 856.9 | 835.55 | 856.8 | 850.05 | -6.75 | -0.79 | 15298 | 1.30 | 1260 | 325.7 | 2025-12-12 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 191.75 | 197.7 | 191.75 | 194 | 195.15 | 1.15 | 0.59 | 23125 | 0.45 | 425 | 76.6532667332667 | 2025-12-12 16:01:00 |
| Goldiam International Ltd. | 526729 | 371.7 | 377.05 | 370.55 | 371.7 | 372 | 0.30 | 0.08 | 11486 | 0.43 | 569 | 120.05 | 2025-12-12 16:01:00 |
| Goodluck India Ltd. | 530655 | 1095.8 | 1110 | 1085.15 | 1095.8 | 1101.6 | 5.80 | 0.53 | 770 | 0.08 | 1352.8 | 344.35 | 2025-12-12 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 316.8 | 319.65 | 313.3 | 316.8 | 313.3 | -3.50 | -1.10 | 8537 | 0.27 | 2025-12-12 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1775.05 | 1851 | 1775.05 | 1770.45 | 1846.3 | 75.85 | 4.28 | 14316 | 2.64 | 2699.85 | 278.6 | 2025-12-12 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 238.9 | 253.75 | 238 | 238.85 | 246.3 | 7.45 | 3.12 | 3031 | 0.07 | 661.65 | 187 | 2025-12-12 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 236.3 | 239.35 | 235.25 | 236.25 | 237.85 | 1.60 | 0.68 | 8597 | 0.20 | 465.45 | 203 | 2025-12-12 16:01:00 |
| Greenply Industries Ltd. | 526797 | 275.25 | 277.8 | 271.8 | 272.7 | 275.25 | 2.55 | 0.94 | 9005 | 0.25 | 411.85 | 133.85 | 2025-12-12 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 97.77 | 99.7 | 97.75 | 97.71 | 99.7 | 1.99 | 2.04 | 159 | 0.00 | 217.65 | 90 | 2025-12-12 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 508 | 510.3 | 503.1 | 508.35 | 510.3 | 1.95 | 0.38 | 3663 | 0.19 | 988.75 | 484 | 2025-12-12 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 113.55 | 118 | 113.55 | 117.3 | 117.8 | 0.50 | 0.43 | 5313 | 0.06 | 420.75 | 98.7 | 2025-12-12 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 146.3 | 150.15 | 146.3 | 146.3 | 148.15 | 1.85 | 1.26 | 11558 | 0.17 | 270 | 70.71 | 2025-12-12 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 189.8 | 190.95 | 187.05 | 189.45 | 188.15 | -1.30 | -0.69 | 123478 | 2.32 | 250.5 | 80.6 | 2025-12-12 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1112.05 | 1164.1 | 1112.05 | 1132.8 | 1159 | 26.20 | 2.31 | 853 | 0.10 | 1510 | 390 | 2025-12-12 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 135.85 | 136.65 | 135.5 | 137.45 | 136.1 | -1.35 | -0.98 | 1292 | 0.02 | 274.95 | 129.7 | 2025-12-12 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 757.8 | 764.3 | 755.9 | 757.75 | 759.85 | 2.10 | 0.28 | 4424 | 0.34 | 1880 | 532.05 | 2025-12-12 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1072.8 | 1094 | 1061.3 | 1068.45 | 1070 | 1.55 | 0.15 | 2274 | 0.24 | 2025-12-12 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 359.95 | 360 | 353.65 | 354.7 | 353.65 | -1.05 | -0.30 | 8458 | 0.30 | 885.05 | 204.85 | 2025-12-12 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 366.15 | 373.6 | 366.15 | 366.05 | 372.6 | 6.55 | 1.79 | 984 | 0.04 | 610.75 | 309 | 2025-12-12 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.69 | 12.73 | 12.6 | 12.65 | 12.65 | 0.00 | 0.00 | 95606 | 0.12 | 27.9 | 11.56 | 2025-12-12 16:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 706.7 | 716 | 704.85 | 707.25 | 716 | 8.75 | 1.24 | 3014 | 0.22 | 804.3 | 249.1 | 2025-12-12 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.6 | 135.2 | 129.6 | 129.55 | 134.2 | 4.65 | 3.59 | 23377 | 0.31 | 264.65 | 79.96 | 2025-12-12 16:01:00 |
| Heranba Industries Ltd. | 543266 | 240.8 | 245.25 | 237 | 237.4 | 241 | 3.60 | 1.52 | 2213 | 0.05 | 606 | 205.2 | 2025-12-12 16:01:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 476.25 | 464.7 | 463.55 | 472.95 | 9.40 | 2.03 | 4007 | 0.19 | 727.9 | 135.65 | 2025-12-12 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1599.05 | 1610 | 1597.35 | 1601.05 | 1598 | -3.05 | -0.19 | 77 | 0.01 | 3375.45 | 1246.75 | 2025-12-12 16:01:00 |
| Hikal Ltd. | 524735 | 252.95 | 254.45 | 250.6 | 254.75 | 252.8 | -1.95 | -0.77 | 31711 | 0.80 | 464.5 | 217.35 | 2025-12-12 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 116 | 117.25 | 115.6 | 116 | 116.55 | 0.55 | 0.47 | 27419 | 0.32 | 231.6 | 67.55 | 2025-12-12 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 446.65 | 450.55 | 444 | 446.1 | 446.5 | 0.40 | 0.09 | 633 | 0.03 | 1698.15 | 436.05 | 2025-12-12 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 539.3 | 541.25 | 530.25 | 540.2 | 532.15 | -8.05 | -1.49 | 1688 | 0.09 | 749.15 | 405 | 2025-12-12 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 276.3 | 280.5 | 273.45 | 273.55 | 275 | 1.45 | 0.53 | 5944 | 0.16 | 659.35 | 178.15 | 2025-12-12 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 469.55 | 469.9 | 460.05 | 470.8 | 463.1 | -7.70 | -1.64 | 4395 | 0.20 | 815.29 | 218 | 2025-12-12 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.1 | 29.27 | 28.79 | 29.12 | 29.08 | -0.04 | -0.14 | 17177 | 0.05 | 839.95 | 27.54 | 2025-12-12 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2349.4 | 2526.8 | 2330 | 2342.7 | 2359.35 | 16.65 | 0.71 | 1639 | 0.39 | 4494 | 1423.95 | 2025-12-12 16:01:00 |
| ICRA Ltd. | 532835 | 6110 | 6187.6 | 6105.4 | 6072.85 | 6113.4 | 40.55 | 0.67 | 21 | 0.01 | 7700 | 3663.65 | 2025-12-12 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 424 | 432.85 | 421.4 | 423.95 | 426.15 | 2.20 | 0.52 | 13203 | 0.56 | 1344 | 301 | 2025-12-12 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 202.85 | 209.5 | 202.85 | 201.85 | 206.15 | 4.30 | 2.13 | 1559 | 0.03 | 935.5 | 189.35 | 2025-12-12 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 433 | 434.8 | 427.5 | 426.85 | 432.55 | 5.70 | 1.34 | 3334 | 0.14 | 848 | 304.35 | 2025-12-12 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 316.5 | 328.2 | 315.3 | 316.5 | 317.4 | 0.90 | 0.28 | 18548 | 0.59 | 449 | 48.23 | 2025-12-12 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 172 | 180.2 | 172 | 178.1 | 178.05 | -0.05 | -0.03 | 4435 | 0.08 | 477.15 | 165.45 | 2025-12-12 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.25 | 50.21 | 49.25 | 49.79 | 49.52 | -0.27 | -0.54 | 46102 | 0.23 | 103.24 | 22.65 | 2025-12-12 16:01:00 |
| Indegene Ltd. | 544172 | 534.15 | 535.7 | 525 | 532.15 | 525.1 | -7.05 | -1.32 | 7956 | 0.42 | 2025-12-12 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 168.6 | 169.85 | 168.05 | 168.55 | 168.8 | 0.25 | 0.15 | 6708 | 0.11 | 428.95 | 119.85 | 2025-12-12 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 856.85 | 864.3 | 854.35 | 856.05 | 864.3 | 8.25 | 0.96 | 1200 | 0.10 | 2025-12-12 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 550.1 | 558.25 | 549.75 | 550.05 | 550 | -0.05 | -0.01 | 677 | 0.04 | 930.8 | 277.5 | 2025-12-12 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1350 | 1405.5 | 1350 | 1353.15 | 1389.9 | 36.75 | 2.72 | 16051 | 2.23 | 1413.5 | 221 | 2025-12-12 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1225 | 1239.7 | 1224.95 | 1228.55 | 1231.2 | 2.65 | 0.22 | 1344 | 0.17 | 1730.9 | 900.05 | 2025-12-12 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 282.3 | 287.55 | 281.6 | 282.25 | 287.2 | 4.95 | 1.75 | 25092 | 0.72 | 450.45 | 101.15 | 2025-12-12 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 240 | 251.05 | 239.25 | 239.4 | 240.75 | 1.35 | 0.56 | 1624 | 0.04 | 423.1 | 190 | 2025-12-12 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 17.2 | 17.44 | 17 | 17.13 | 17.06 | -0.07 | -0.41 | 449080 | 0.77 | 42.5 | 12.85 | 2025-12-12 16:01:00 |
| Innova Captab Ltd. | 544067 | 722.6 | 732 | 708.8 | 726.15 | 725.45 | -0.70 | -0.10 | 402 | 0.03 | 2025-12-12 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 193.3 | 205.95 | 193.3 | 193.25 | 203.9 | 10.65 | 5.51 | 70119 | 1.43 | 279 | 38.5 | 2025-12-12 16:01:00 |
| Inox India Ltd. | 544046 | 1143.55 | 1149.45 | 1135 | 1141 | 1138 | -3.00 | -0.26 | 972 | 0.11 | 2025-12-12 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 700.2 | 705.55 | 697 | 701.75 | 704 | 2.25 | 0.32 | 356 | 0.03 | 1096.3 | 410.2 | 2025-12-12 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 84.55 | 84.59 | 82.79 | 83.9 | 83.05 | -0.85 | -1.01 | 23072 | 0.19 | 537.05 | 57.51 | 2025-12-12 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 805.2 | 818 | 797 | 804.25 | 813.2 | 8.95 | 1.11 | 3260 | 0.27 | 1677.25 | 418.25 | 2025-12-12 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550.8 | 566.75 | 550.8 | 549.35 | 563.6 | 14.25 | 2.59 | 2126 | 0.12 | 935.5 | 216.45 | 2025-12-12 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 70.8 | 70.8 | 69.76 | 69.76 | 70.3 | 0.54 | 0.77 | 3613 | 0.03 | 129.45 | 58.15 | 2025-12-12 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.32 | 18.61 | 18.21 | 18.3 | 18.27 | -0.03 | -0.16 | 3730494 | 6.82 | 27.62 | 5.17 | 2025-12-12 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.85 | 127.7 | 123.55 | 125.6 | 124.15 | -1.45 | -1.15 | 208008 | 2.58 | 149.55 | 68.52 | 2025-12-12 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 438.65 | 441.55 | 433 | 438.55 | 433.4 | -5.15 | -1.17 | 1401 | 0.06 | 2025-12-12 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.67 | 72.94 | 71.3 | 72.04 | 72.55 | 0.51 | 0.71 | 437571 | 3.17 | 81.24 | 20.25 | 2025-12-12 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 29.8 | 30.4 | 29.8 | 29.79 | 30.35 | 0.56 | 1.88 | 21980 | 0.07 | 477 | 29.16 | 2025-12-12 16:01:00 |
| JK Paper Ltd. | 532162 | 361.6 | 365.05 | 360.25 | 360.75 | 363.5 | 2.75 | 0.76 | 3196 | 0.12 | 639.15 | 276 | 2025-12-12 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 453.25 | 462.5 | 452.75 | 452.2 | 455.5 | 3.30 | 0.73 | 53577 | 2.44 | 554.35 | 124.7 | 2025-12-12 16:01:00 |
| JSW Holdings Ltd. | 532642 | 22499.95 | 22499.95 | 21623.5 | 21623.5 | 22159.55 | 536.05 | 2.48 | 5031 | 11.15 | 27760.5 | 3355 | 2025-12-12 16:01:00 |
| JTEKT India Ltd. | 520057 | 145.6 | 145.7 | 142.75 | 145.7 | 143.55 | -2.15 | -1.48 | 4944 | 0.07 | 225.25 | 83.95 | 2025-12-12 16:01:00 |
| JTL Industries Ltd | 534600 | 61.8 | 62.34 | 60.64 | 61.83 | 60.9 | -0.93 | -1.50 | 27706 | 0.17 | 436 | 57.27 | 2025-12-12 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 244.95 | 265 | 244.95 | 241.3 | 259 | 17.70 | 7.34 | 15945 | 0.41 | 2025-12-12 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1397.8 | 1424.9 | 1397.8 | 1400.95 | 1424 | 23.05 | 1.65 | 654 | 0.09 | 2025-12-12 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1125 | 1166 | 1111.1 | 1113.8 | 1136 | 22.20 | 1.99 | 19655 | 2.23 | 1818.45 | 879 | 2025-12-12 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 224.65 | 225.2 | 217.3 | 224.1 | 220 | -4.10 | -1.83 | 4504 | 0.10 | 644.65 | 215.6 | 2025-12-12 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 960 | 977 | 954.05 | 971.85 | 965.7 | -6.15 | -0.63 | 6128 | 0.59 | 1601.85 | 417 | 2025-12-12 16:01:00 |
| KDDL Ltd. | 532054 | 2308.4 | 2320.1 | 2288 | 2308.4 | 2305 | -3.40 | -0.15 | 278 | 0.06 | 3801.5 | 742.05 | 2025-12-12 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488 | 489.95 | 480 | 489.15 | 489.3 | 0.15 | 0.03 | 337 | 0.02 | 823.95 | 359.75 | 2025-12-12 16:01:00 |
| Keystone Realtors Ltd | 543669 | 540.7 | 541.65 | 539.5 | 537.5 | 541.6 | 4.10 | 0.76 | 94 | 0.01 | 799.95 | 416.45 | 2025-12-12 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3972 | 3972 | 3820 | 3863.45 | 3850.4 | -13.05 | -0.34 | 72 | 0.03 | 4987 | 955.65 | 2025-12-12 16:01:00 |
| Kiri Industries Ltd. | 532967 | 555.45 | 566.1 | 555.45 | 555.35 | 566.1 | 10.75 | 1.94 | 17960 | 1.02 | 752.75 | 255.5 | 2025-12-12 16:01:00 |
| Kitex Garments Ltd. | 521248 | 201.05 | 203.95 | 194.15 | 200 | 194.5 | -5.50 | -2.75 | 56837 | 1.11 | 900 | 135.5 | 2025-12-12 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 380 | 389.9 | 375 | 380 | 382.5 | 2.50 | 0.66 | 5277 | 0.20 | 584 | 231 | 2025-12-12 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5999.95 | 6001 | 5900 | 5977.15 | 5900 | -77.15 | -1.29 | 2241 | 1.32 | 6725 | 1446.65 | 2025-12-12 16:01:00 |
| KRBL Ltd. | 530813 | 394 | 395.95 | 388.65 | 393.95 | 388.75 | -5.20 | -1.32 | 11104 | 0.43 | 495 | 225.7 | 2025-12-12 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 739.15 | 744.2 | 727.5 | 736.55 | 734.4 | -2.15 | -0.29 | 3016 | 0.22 | 1041.8 | 354 | 2025-12-12 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 92.04 | 92.28 | 90.14 | 92.38 | 91.46 | -0.92 | -1.00 | 2838 | 0.03 | 225.45 | 80.3 | 2025-12-12 16:01:00 |
| La Opala RG Ltd. | 526947 | 203.05 | 207.7 | 203.05 | 206.85 | 205 | -1.85 | -0.89 | 1209 | 0.02 | 479.65 | 189.4 | 2025-12-12 16:01:00 |
| Landmark Cars Ltd. | 543714 | 515.4 | 518.3 | 509 | 511.85 | 517.15 | 5.30 | 1.04 | 798 | 0.04 | 901.95 | 306.05 | 2025-12-12 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.7 | 172.4 | 169.65 | 170.65 | 170.6 | -0.05 | -0.03 | 18927 | 0.32 | 395.9 | 160.3 | 2025-12-12 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 257.65 | 260.3 | 254.35 | 258.3 | 257.2 | -1.10 | -0.43 | 50162 | 1.29 | 2025-12-12 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 51.11 | 52.46 | 51.11 | 50.6 | 52.05 | 1.45 | 2.87 | 804715 | 4.19 | 93.49 | 12.3 | 2025-12-12 16:01:00 |
| LT Foods Ltd. | 532783 | 383 | 384.7 | 379.4 | 382.2 | 382.4 | 0.20 | 0.05 | 14208 | 0.54 | 518.35 | 85 | 2025-12-12 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1479.05 | 1483.9 | 1452.1 | 1479.05 | 1480 | 0.95 | 0.06 | 9167 | 1.36 | 1580.95 | 201.35 | 2025-12-12 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5586 | 5625.8 | 5483.35 | 5585.9 | 5557.7 | -28.20 | -0.50 | 506 | 0.28 | 5865 | 1300 | 2025-12-12 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.67 | 30.57 | 29.3 | 29.91 | 29.61 | -0.30 | -1.00 | 656125 | 1.94 | 688 | 23.15 | 2025-12-12 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 322.1 | 325 | 319.3 | 322.05 | 323.45 | 1.40 | 0.43 | 2210 | 0.07 | 567.3 | 238.5 | 2025-12-12 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 130.3 | 132 | 128.7 | 130.35 | 132 | 1.65 | 1.27 | 18242 | 0.24 | 262.5 | 66.25 | 2025-12-12 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1365 | 1372.15 | 1347.1 | 1360.3 | 1356.5 | -3.80 | -0.28 | 5329 | 0.72 | 2399.95 | 289.4 | 2025-12-12 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 194.85 | 195 | 191.4 | 191.6 | 193.95 | 2.35 | 1.23 | 58612 | 1.14 | 358.5 | 45.65 | 2025-12-12 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 319.9 | 323.75 | 319.9 | 319.85 | 323.25 | 3.40 | 1.06 | 2058 | 0.07 | 1058.85 | 221.5 | 2025-12-12 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 556.75 | 561.1 | 545 | 548.5 | 546.55 | -1.95 | -0.36 | 4690 | 0.26 | 849.8 | 402.3 | 2025-12-12 16:01:00 |
| Max Estates Ltd. | 544008 | 442.9 | 446.45 | 441.4 | 442.3 | 445.9 | 3.60 | 0.81 | 4116 | 0.18 | 2025-12-12 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 486.6 | 490.8 | 485.55 | 492.5 | 489.95 | -2.55 | -0.52 | 1359 | 0.07 | 698 | 382.4 | 2025-12-12 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 478.4 | 480.4 | 468.2 | 479.65 | 470 | -9.65 | -2.01 | 4578 | 0.22 | 2025-12-12 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 62.9 | 64.39 | 62.9 | 62.85 | 63.36 | 0.51 | 0.81 | 42905 | 0.27 | 135.9 | 57 | 2025-12-12 16:01:00 |
| MM Forgings Ltd. | 522241 | 362.4 | 364.75 | 357.2 | 358.5 | 359.8 | 1.30 | 0.36 | 1361 | 0.05 | 1403.05 | 276.05 | 2025-12-12 16:01:00 |
| MOIL Ltd. | 533286 | 319.25 | 335.5 | 319.25 | 319.2 | 328.55 | 9.35 | 2.93 | 85300 | 2.80 | 588.35 | 140.65 | 2025-12-12 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578.7 | 585.35 | 566.65 | 580.6 | 571.9 | -8.70 | -1.50 | 2920 | 0.17 | 1123.05 | 415 | 2025-12-12 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 710.6 | 716 | 705.2 | 706.2 | 711.6 | 5.40 | 0.76 | 638 | 0.05 | 984 | 507.4 | 2025-12-12 16:01:00 |
| MPS Ltd. | 532440 | 2006.6 | 2029.45 | 1990 | 1997.05 | 1999.4 | 2.35 | 0.12 | 453 | 0.09 | 3071.85 | 620 | 2025-12-12 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 261.05 | 278.5 | 258.8 | 262.12 | 268.45 | 6.33 | 2.41 | 21702 | 0.58 | 2196 | 258.8 | 2025-12-12 16:01:00 |
| MSTC Ltd. | 542597 | 467.2 | 476.55 | 467.2 | 467.2 | 474.7 | 7.50 | 1.61 | 5315 | 0.25 | 1165 | 239.65 | 2025-12-12 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2295.05 | 2355.5 | 2295.05 | 2312.45 | 2344.9 | 32.45 | 1.40 | 5062 | 1.19 | 2920 | 1152 | 2025-12-12 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 175 | 176.75 | 173.75 | 175 | 175 | 0.00 | 0.00 | 6095 | 0.11 | 2025-12-12 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 170.05 | 179.4 | 169.9 | 176.71805555556 | 173.7 | -3.02 | -1.71 | 27646 | 0.48 | 337.65 | 48.6 | 2025-12-12 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.52 | 86.68 | 84.52 | 85.06 | 85.87 | 0.81 | 0.95 | 34327 | 0.29 | 169.95 | 46 | 2025-12-12 16:01:00 |
| Nava Ltd. | 513023 | 571.7 | 574.7 | 560.35 | 567.15 | 562.8 | -4.35 | -0.77 | 9693 | 0.55 | 1346.7 | 162.55 | 2025-12-12 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 227.3 | 231.05 | 225 | 229.15 | 225 | -4.15 | -1.81 | 1050909 | 23.65 | 1450 | 221.5 | 2025-12-12 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1102 | 1144.25 | 1083 | 1098.35 | 1091 | -7.35 | -0.67 | 87625 | 9.56 | 2414.9 | 978 | 2025-12-12 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3145.65 | 3216 | 3145.65 | 3155.95 | 3201.3 | 45.35 | 1.44 | 54307 | 17.39 | 4480 | 739.7 | 2025-12-12 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16240 | 16480.6 | 15975.8 | 16230.25 | 16141.05 | -89.20 | -0.55 | 1879 | 3.03 | 19748.4 | 1069 | 2025-12-12 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 412.6 | 415 | 400.25 | 412.55 | 401.45 | -11.10 | -2.69 | 3858 | 0.15 | 576 | 304.1 | 2025-12-12 16:01:00 |
| Nilkamal Ltd. | 523385 | 1410 | 1422.1 | 1410 | 1414.95 | 1422.1 | 7.15 | 0.51 | 37 | 0.01 | 2800 | 1111 | 2025-12-12 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 313 | 319.35 | 313 | 314.1 | 316 | 1.90 | 0.60 | 126 | 0.00 | 493.9 | 182.25 | 2025-12-12 16:01:00 |
| NRB Bearings Ltd. | 530367 | 283.2 | 288.65 | 282.05 | 283.15 | 284 | 0.85 | 0.30 | 4638 | 0.13 | 400.75 | 125.05 | 2025-12-12 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.95 | 931 | 918 | 924.65 | 918 | -6.65 | -0.72 | 885 | 0.08 | 1787.8 | 365 | 2025-12-12 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 544.25 | 545.6 | 535.15 | 541 | 540.6 | -0.40 | -0.07 | 939 | 0.05 | 873.65 | 160.45 | 2025-12-12 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 850.25 | 860 | 840.35 | 850.15 | 848.6 | -1.55 | -0.18 | 38082 | 3.23 | 1998 | 292.05 | 2025-12-12 16:01:00 |
| Orient Cement Ltd. | 535754 | 162.2 | 166.65 | 160.85 | 162.35 | 165.85 | 3.50 | 2.16 | 23239 | 0.39 | 379.4 | 104.7 | 2025-12-12 16:01:00 |
| Orient Electric Ltd. | 541301 | 176.6 | 180.15 | 176.6 | 178.5 | 179.4 | 0.90 | 0.50 | 6582 | 0.12 | 297.15 | 155.55 | 2025-12-12 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 37.9 | 38.26 | 37.51 | 37.89 | 37.83 | -0.06 | -0.16 | 76043 | 0.29 | 199.25 | 29.4 | 2025-12-12 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 278.15 | 280.15 | 274.1 | 278.05 | 275 | -3.05 | -1.10 | 195 | 0.01 | 452.45 | 265 | 2025-12-12 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.85 | 158 | 155.5 | 155.95 | 156.2 | 0.25 | 0.16 | 70566 | 1.10 | 234.05 | 47.4 | 2025-12-12 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 309 | 322.35 | 307.4 | 307.8 | 320.2 | 12.40 | 4.03 | 28971 | 0.93 | 101006 | 68 | 2025-12-12 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 668.25 | 679 | 665.8 | 667.6 | 667.45 | -0.15 | -0.02 | 30149 | 2.01 | 1943.6 | 447.1 | 2025-12-12 16:01:00 |
| Patel Engineering Ltd. | 531120 | 30.94 | 30.94 | 30.06 | 30.72 | 30.22 | -0.50 | -1.63 | 278170 | 0.84 | 79 | 13.1 | 2025-12-12 16:01:00 |
| Paushak Ltd. | 532742 | 586.8 | 589.3 | 577.05 | 586.95 | 583.95 | -3.00 | -0.51 | 2328 | 0.14 | 10349 | 535 | 2025-12-12 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.8 | 10.85 | 10.55 | 10.76 | 10.61 | -0.15 | -1.39 | 3296861 | 3.50 | 186.8 | 9.57 | 2025-12-12 16:01:00 |
| PDS Ltd. | 538730 | 353.2 | 363.55 | 351.7 | 352.6 | 359.15 | 6.55 | 1.86 | 3131 | 0.11 | 658.15 | 282 | 2025-12-12 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1590.4 | 1600 | 1578.45 | 1597.8 | 1593 | -4.80 | -0.30 | 2282 | 0.36 | 1993.3 | 334.35 | 2025-12-12 16:01:00 |
| PG Electroplast Ltd. | 533581 | 549.25 | 575.05 | 544.9 | 547.9 | 569.2 | 21.30 | 3.89 | 93462 | 5.32 | 4100 | 337 | 2025-12-12 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5500 | 5850 | 5200.2 | 5159.45 | 5239.9 | 80.45 | 1.56 | 138 | 0.07 | 8265.95 | 1602.65 | 2025-12-12 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 814 | 831.25 | 814 | 814 | 820 | 6.00 | 0.74 | 1655 | 0.14 | 1511.45 | 256.8 | 2025-12-12 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.41 | 80.41 | 79 | 79.59 | 79.14 | -0.45 | -0.57 | 9745 | 0.08 | 149.25 | 55.25 | 2025-12-12 16:01:00 |
| Pokarna Ltd. | 532486 | 826.4 | 888.4 | 826.4 | 826.4 | 859.55 | 33.15 | 4.01 | 7060 | 0.61 | 1451.7 | 233.75 | 2025-12-12 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 822.75 | 834.45 | 818.05 | 822.8 | 834.45 | 11.65 | 1.42 | 799 | 0.07 | 2373.6 | 752.55 | 2025-12-12 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2219 | 2243.4 | 2175.85 | 2197.8 | 2240 | 42.20 | 1.92 | 2681 | 0.60 | 7450 | 1023.45 | 2025-12-12 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1082.6 | 1098 | 1075.45 | 1082.55 | 1079.45 | -3.10 | -0.29 | 273 | 0.03 | 1450 | 662 | 2025-12-12 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.3 | 157.35 | 153.3 | 154.8 | 156.3 | 1.50 | 0.97 | 4868 | 0.08 | 382.15 | 88.41 | 2025-12-12 16:01:00 |
| Pricol Ltd. | 540293 | 613.8 | 617.9 | 602.2 | 612.75 | 605.25 | -7.50 | -1.22 | 8684 | 0.53 | 693 | 153.5 | 2025-12-12 16:01:00 |
| Prime Focus Ltd. | 532748 | 200.75 | 205.85 | 198.35 | 199.5 | 200.85 | 1.35 | 0.68 | 504773 | 10.14 | 218 | 64.75 | 2025-12-12 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.8 | 254.45 | 250 | 250.25 | 252.85 | 2.60 | 1.04 | 4093 | 0.10 | 775.75 | 5.26 | 2025-12-12 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3076.3 | 3103.05 | 3042 | 3096.6 | 3103.05 | 6.45 | 0.21 | 2441 | 0.76 | 3433 | 870.55 | 2025-12-12 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2650.9 | 2660.05 | 2608.45 | 2660.55 | 2625 | -35.55 | -1.34 | 494 | 0.13 | 101093 | 573.6 | 2025-12-12 16:01:00 |
| PSP Projects Ltd. | 540544 | 883.8 | 904.95 | 882.4 | 883.75 | 895.1 | 11.35 | 1.28 | 2707 | 0.24 | 1030.8 | 560.2 | 2025-12-12 16:01:00 |
| PTC India Ltd. | 532524 | 155 | 156.45 | 154.65 | 155 | 156.15 | 1.15 | 0.74 | 27676 | 0.43 | 254.65 | 67.75 | 2025-12-12 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 285.4 | 285.9 | 279 | 280.8 | 281 | 0.20 | 0.07 | 2235 | 0.06 | 825.9 | 127.35 | 2025-12-12 16:01:00 |
| R Systems International Ltd. | 532735 | 406.7 | 409.5 | 401.3 | 405.9 | 402.05 | -3.85 | -0.95 | 1707 | 0.07 | 599 | 216.5 | 2025-12-12 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 332.2 | 333.9 | 328.05 | 332.15 | 330.35 | -1.80 | -0.54 | 32250 | 1.07 | 618 | 93.95 | 2025-12-12 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 192.2 | 193.45 | 190.05 | 192.2 | 193.15 | 0.95 | 0.49 | 19858 | 0.38 | 1028.4 | 151 | 2025-12-12 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 442.05 | 455.2 | 442.05 | 441.4 | 447.2 | 5.80 | 1.31 | 4220 | 0.19 | 1409.05 | 250 | 2025-12-12 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.04 | 11.3 | 10.5 | 11.04 | 10.69 | -0.35 | -3.17 | 1343438 | 1.44 | 50.5 | 8.41 | 2025-12-12 16:01:00 |
| Ramco Industries Ltd. | 532369 | 316.85 | 318.9 | 313.1 | 316.85 | 317.75 | 0.90 | 0.28 | 1513 | 0.05 | 397.55 | 117.5 | 2025-12-12 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 544.5 | 554.3 | 539.8 | 541.95 | 550.2 | 8.25 | 1.52 | 1842 | 0.10 | 1008.9 | 155.55 | 2025-12-12 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 665.55 | 670 | 658.35 | 662.5 | 662 | -0.50 | -0.08 | 6586 | 0.44 | 101093 | 252.45 | 2025-12-12 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.55 | 41.06 | 40.05 | 40.55 | 40.4 | -0.15 | -0.37 | 111200 | 0.45 | 94.85 | 32.05 | 2025-12-12 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1165.05 | 1174.6 | 1135.9 | 1165.05 | 1141.55 | -23.50 | -2.02 | 4689 | 0.54 | 2025-12-12 16:01:00 | ||
| Redtape Ltd. | 543957 | 125 | 126.65 | 123.9 | 124.95 | 124.15 | -0.80 | -0.64 | 4379 | 0.05 | 2025-12-12 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 822 | 831 | 819.6 | 817.8 | 824.6 | 6.80 | 0.83 | 1837 | 0.15 | 1604 | 723 | 2025-12-12 16:01:00 |
| Reliance Power Ltd. | 532939 | 34.01 | 34.65 | 33.69 | 33.55 | 34.52 | 0.97 | 2.89 | 4967174 | 17.15 | 76.49 | 9.05 | 2025-12-12 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 230 | 234.4 | 228.65 | 229.9 | 233.7 | 3.80 | 1.65 | 20247 | 0.47 | 319.9 | 123.5 | 2025-12-12 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 398.65 | 402.5 | 396.05 | 397.2 | 401 | 3.80 | 0.96 | 1680 | 0.07 | 594.7 | 155.6 | 2025-12-12 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.91 | 68.68 | 64.4 | 64.89 | 67.87 | 2.98 | 4.59 | 566775 | 3.85 | 137.85 | 59.5 | 2025-12-12 16:01:00 |
| Rolex Rings Ltd | 543325 | 127.05 | 138.55 | 125.95 | 128.3 | 135.2 | 6.90 | 5.38 | 515349 | 6.97 | 2788.95 | 99.3 | 2025-12-12 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 583.8 | 591.3 | 582.85 | 583.7 | 583.1 | -0.60 | -0.10 | 536 | 0.03 | 1051 | 536.1 | 2025-12-12 16:01:00 |
| Route Mobile Ltd. | 543228 | 683.95 | 683.95 | 670.25 | 681.05 | 674.55 | -6.50 | -0.95 | 4978 | 0.34 | 1942 | 637 | 2025-12-12 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2300.8 | 2331 | 2291.4 | 2312.7 | 2308.1 | -4.60 | -0.20 | 137 | 0.03 | 2976.7 | 645.7 | 2025-12-12 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 746.5 | 765.1 | 746.5 | 746.5 | 753 | 6.50 | 0.87 | 2032 | 0.15 | 1357.4 | 359.45 | 2025-12-12 16:01:00 |
| Rupa & Company Ltd. | 533552 | 162 | 164.55 | 161.15 | 161.95 | 162.4 | 0.45 | 0.28 | 4643 | 0.08 | 368.35 | 159 | 2025-12-12 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2320 | 2320 | 2281 | 2310.8 | 2305.85 | -4.95 | -0.21 | 1578 | 0.36 | 4539.95 | 1115.6 | 2025-12-12 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 155.6 | 156.8 | 150.75 | 155.6 | 151.8 | -3.80 | -2.44 | 32725 | 0.50 | 2025-12-12 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.03 | 9.09 | 9.01 | 9.03 | 9.09 | 0.06 | 0.66 | 254233 | 0.23 | 139.95 | 6.89 | 2025-12-12 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 179.45 | 181.5 | 177.5 | 177.1 | 178 | 0.90 | 0.51 | 28891 | 0.51 | 2025-12-12 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 547.9 | 562.95 | 544.5 | 547.9 | 562.4 | 14.50 | 2.65 | 7461 | 0.42 | 697.6 | 186.1 | 2025-12-12 16:01:00 |
| Sangam (India) Ltd. | 514234 | 422.3 | 457.5 | 420.3 | 428.65 | 440.65 | 12.00 | 2.80 | 4318 | 0.19 | 627.2 | 185 | 2025-12-12 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 62.51 | 63.35 | 62.51 | 62.04 | 63.35 | 1.31 | 2.11 | 2095 | 0.01 | 156.2 | 38.3 | 2025-12-12 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 301.75 | 308.7 | 301.75 | 301.75 | 304.85 | 3.10 | 1.03 | 5305 | 0.16 | 1483 | 205 | 2025-12-12 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4596.3 | 4636.05 | 4545.05 | 4614.35 | 4596.2 | -18.15 | -0.39 | 185 | 0.09 | 2025-12-12 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1674.3 | 1710.25 | 1665.35 | 1674.3 | 1710.25 | 35.95 | 2.15 | 2169 | 0.37 | 1769 | 672.85 | 2025-12-12 16:01:00 |
| Saregama India Ltd. | 532163 | 378.6 | 378.6 | 361.35 | 366.25 | 365.3 | -0.95 | -0.26 | 8103 | 0.30 | 688.5 | 303.3 | 2025-12-12 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1194 | 1229.35 | 1191.1 | 1201.7 | 1229.35 | 27.65 | 2.30 | 149 | 0.02 | 2365.55 | 761 | 2025-12-12 16:01:00 |
| Satia Industries Ltd. | 539201 | 66.65 | 67.64 | 66.65 | 67.48 | 67 | -0.48 | -0.71 | 2752 | 0.02 | 164.35 | 64.56 | 2025-12-12 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 142.8 | 144.15 | 142.8 | 142.75 | 143.2 | 0.45 | 0.32 | 3177 | 0.05 | 283.65 | 102.45 | 2025-12-12 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 374.6 | 374.6 | 369.05 | 368.95 | 373.75 | 4.80 | 1.30 | 352 | 0.01 | 655 | 231.95 | 2025-12-12 16:01:00 |
| SBFC Finance Ltd. | 543959 | 104.05 | 106.15 | 104.05 | 104.85 | 105.6 | 0.75 | 0.72 | 14462 | 0.15 | 2025-12-12 16:01:00 | ||
| Seamec Ltd. | 526807 | 1052.4 | 1052.4 | 1023.05 | 1053.65 | 1024.05 | -29.60 | -2.81 | 682 | 0.07 | 1664 | 563.3 | 2025-12-12 16:01:00 |
| SEPC Ltd. | 532945 | 9.04 | 9.18 | 9 | 9.02 | 9.1 | 0.08 | 0.89 | 419065 | 0.38 | 33.5 | 6.27418407679277 | 2025-12-12 16:01:00 |
| SG Finserve Ltd. | 539199 | 387.05 | 388.6 | 384.1 | 386.75 | 384.5 | -2.25 | -0.58 | 3782 | 0.15 | 748 | 182.45 | 2025-12-12 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.25 | 168.2 | 163.25 | 166.8 | 167 | 0.20 | 0.12 | 8781 | 0.15 | 335.25 | 81.9 | 2025-12-12 16:01:00 |
| Shalby Ltd. | 540797 | 194.95 | 195.1 | 192.5 | 196.6 | 193.65 | -2.95 | -1.50 | 2811 | 0.05 | 333.85 | 114.35 | 2025-12-12 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 112 | 114.1 | 112 | 112.2 | 113.35 | 1.15 | 1.02 | 105332 | 1.19 | 1210 | 109.65 | 2025-12-12 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 472.15 | 473.3 | 470.9 | 471.2 | 472 | 0.80 | 0.17 | 53 | 0.00 | 703.55 | 225.15 | 2025-12-12 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 903.85 | 925.15 | 903.85 | 902.55 | 915.05 | 12.50 | 1.38 | 14923 | 1.37 | 1180.3 | 318 | 2025-12-12 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 958 | 968.55 | 942.55 | 962.7 | 947.85 | -14.85 | -1.54 | 882 | 0.08 | 2955.9 | 550 | 2025-12-12 16:01:00 |
| Share India Securities Ltd. | 540725 | 158.3 | 174.05 | 158.3 | 158.25 | 174.05 | 15.80 | 9.98 | 83379 | 1.45 | 2039.95 | 127.7 | 2025-12-12 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4023 | 4089.95 | 4000.1 | 4060.85 | 4011 | -49.85 | -1.23 | 3012 | 1.21 | 8899 | 552.1 | 2025-12-12 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 329.05 | 339.4 | 322.5 | 327.7 | 328.5 | 0.80 | 0.24 | 26301 | 0.86 | 1003.2 | 222.4 | 2025-12-12 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.8 | 226.8 | 220.8 | 222.9 | 225.45 | 2.55 | 1.14 | 147494 | 3.33 | 384.8 | 79.5 | 2025-12-12 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 446 | 454 | 446 | 442.1 | 453 | 10.90 | 2.47 | 1903 | 0.09 | 730 | 318 | 2025-12-12 16:01:00 |
| Shriram Properties Ltd. | 543419 | 83.61 | 85.2 | 83.61 | 83.64 | 84.57 | 0.93 | 1.11 | 10186 | 0.09 | 147.5 | 53.25 | 2025-12-12 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.5 | 22.82 | 21.31 | 22.57 | 21.61 | -0.96 | -4.25 | 35013 | 0.08 | 45.15 | 12.9 | 2025-12-12 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 471.55 | 476.2 | 468 | 471.8 | 471 | -0.80 | -0.17 | 8435 | 0.40 | 539 | 234 | 2025-12-12 16:01:00 |
| SIS Ltd. | 540673 | 324.4 | 326.1 | 323.25 | 324.55 | 323.6 | -0.95 | -0.29 | 766 | 0.02 | 544.1 | 289.2 | 2025-12-12 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1691.05 | 1702.65 | 1665.35 | 1691 | 1666 | -25.00 | -1.48 | 1784 | 0.30 | 1809 | 379 | 2025-12-12 16:01:00 |
| Skipper Ltd. | 538562 | 434.3 | 442.7 | 432.7 | 434.3 | 441 | 6.70 | 1.54 | 12794 | 0.56 | 665 | 54.5 | 2025-12-12 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 607.3 | 607.3 | 588 | 598.65 | 589 | -9.65 | -1.61 | 4025 | 0.24 | 885.95 | 287 | 2025-12-12 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 417.9 | 420.55 | 415.05 | 417.85 | 416.55 | -1.30 | -0.31 | 495 | 0.02 | 872 | 396.05 | 2025-12-12 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.4 | 271.9 | 262.7 | 264.35 | 269.7 | 5.35 | 2.02 | 25661 | 0.69 | 1243.1 | 214.7 | 2025-12-12 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 226.5 | 230.05 | 224 | 226.45 | 224.6 | -1.85 | -0.82 | 8305 | 0.19 | 2025-12-12 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 188.25 | 193.85 | 186.65 | 188.2 | 187.5 | -0.70 | -0.37 | 13727 | 0.26 | 298.9 | 126.2 | 2025-12-12 16:01:00 |
| Sterling Tools Ltd. | 530759 | 273.7 | 275.8 | 268.65 | 270.6 | 272 | 1.40 | 0.52 | 1414 | 0.04 | 744.3 | 200.65 | 2025-12-12 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 98 | 101.2 | 98 | 97.8 | 101 | 3.20 | 3.27 | 68754 | 0.69 | 192.95 | 58.51 | 2025-12-12 16:01:00 |
| Stove Kraft Ltd. | 543260 | 591.35 | 624.95 | 590.95 | 586.85 | 617.85 | 31.00 | 5.28 | 4942 | 0.31 | 976.75 | 354 | 2025-12-12 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 889.6 | 891 | 879.55 | 890.95 | 884 | -6.95 | -0.78 | 3764 | 0.33 | 1675.25 | 268.4 | 2025-12-12 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2157.85 | 2240 | 2157.85 | 2140.4 | 2218 | 77.60 | 3.63 | 2172 | 0.48 | 2736 | 941.7 | 2025-12-12 16:01:00 |
| Subex Ltd. | 532348 | 12.14 | 12.14 | 11.82 | 11.91 | 11.96 | 0.05 | 0.42 | 106219 | 0.13 | 45.8 | 10.57 | 2025-12-12 16:01:00 |
| Subros Ltd. | 517168 | 869.3 | 877.5 | 861.05 | 869.15 | 862.35 | -6.80 | -0.78 | 1304 | 0.11 | 1212.4 | 272 | 2025-12-12 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 216.1 | 216.7 | 213.8 | 217.05 | 215.9 | -1.15 | -0.53 | 7331 | 0.16 | 699.75 | 213 | 2025-12-12 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1253.75 | 1270.1 | 1247.5 | 1246.1 | 1264.1 | 18.00 | 1.44 | 193 | 0.02 | 2025-12-12 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 448.05 | 456.1 | 440.3 | 454.95 | 444.15 | -10.80 | -2.37 | 3538 | 0.16 | 639.95 | 315.25 | 2025-12-12 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 746.8 | 748.6 | 735.05 | 746.75 | 745.95 | -0.80 | -0.11 | 5092 | 0.38 | 841.7 | 170.05 | 2025-12-12 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.05 | 138 | 133.05 | 136 | 136.45 | 0.45 | 0.33 | 4456 | 0.06 | 219.55 | 83.45 | 2025-12-12 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 168.5 | 171.5 | 167.2 | 168.45 | 170.95 | 2.50 | 1.48 | 10335 | 0.18 | 303 | 45.01 | 2025-12-12 16:01:00 |
| Symphony Ltd. | 517385 | 871.1 | 873.55 | 868 | 871.85 | 868.15 | -3.70 | -0.42 | 1132 | 0.10 | 1878.95 | 820.1 | 2025-12-12 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 735.35 | 751.15 | 733.2 | 732.95 | 738.75 | 5.80 | 0.79 | 27240 | 2.01 | 909.5 | 248.3 | 2025-12-12 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 389.05 | 389.45 | 384.1 | 388.9 | 386.3 | -2.60 | -0.67 | 6738 | 0.26 | 539.95 | 157.7 | 2025-12-12 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.55 | 144 | 140.55 | 143.55 | 143.1 | -0.45 | -0.31 | 1139 | 0.02 | 330.95 | 115.05 | 2025-12-12 16:01:00 |
| TARC Ltd. | 543249 | 145.15 | 146.6 | 143.35 | 144.2 | 146.15 | 1.95 | 1.35 | 13624 | 0.20 | 275.5 | 33.4 | 2025-12-12 16:01:00 |
| Tarsons Products Ltd. | 543399 | 230 | 233.9 | 227.5 | 229.1 | 228.5 | -0.60 | -0.26 | 7303 | 0.17 | 914.35 | 198.15 | 2025-12-12 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8100 | 8129.85 | 8048.75 | 8084 | 8048.75 | -35.25 | -0.44 | 214 | 0.17 | 18940.95 | 7311 | 2025-12-12 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1479.5 | 1481.9 | 1431 | 1479.5 | 1437.1 | -42.40 | -2.87 | 2965 | 0.43 | 2649.1 | 610 | 2025-12-12 16:01:00 |
| TCI Express Ltd. | 540212 | 562.45 | 570 | 562.45 | 562.35 | 565.7 | 3.35 | 0.60 | 951 | 0.05 | 2009.95 | 549.65 | 2025-12-12 16:01:00 |
| TD Power Systems Ltd. | 533553 | 677.7 | 702.75 | 675.85 | 678.25 | 686.1 | 7.85 | 1.16 | 31223 | 2.14 | 850.05 | 95.9 | 2025-12-12 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1615.05 | 1625.55 | 1592.3 | 1612.15 | 1592.3 | -19.85 | -1.23 | 479 | 0.08 | 3692.45 | 1580 | 2025-12-12 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2204.1 | 2240 | 2176.1 | 2204.05 | 2215 | 10.95 | 0.50 | 525 | 0.12 | 3939 | 689.65 | 2025-12-12 16:01:00 |
| Tega Industries Ltd. | 543413 | 1889.2 | 1923.65 | 1889.2 | 1889.2 | 1917.8 | 28.60 | 1.51 | 2734 | 0.52 | 2327.45 | 468 | 2025-12-12 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128 | 128.5 | 125.55 | 127.5 | 126.05 | -1.45 | -1.14 | 83642 | 1.05 | 296.6 | 40.49 | 2025-12-12 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3232 | 3246.5 | 3161.05 | 3206.5 | 3195.4 | -11.10 | -0.35 | 3490 | 1.12 | 3460.05 | 472.075 | 2025-12-12 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2231 | 2234.7 | 2210 | 2221.9 | 2223 | 1.10 | 0.05 | 843 | 0.19 | 3857.55 | 798.15 | 2025-12-12 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 206.75 | 207.85 | 199 | 206.15 | 202.3 | -3.85 | -1.87 | 2116542 | 42.82 | 285.7 | 70.9 | 2025-12-12 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.76 | 41.08 | 39.76 | 39.66 | 39.97 | 0.31 | 0.78 | 4675605 | 18.69 | 41.65 | 7.79 | 2025-12-12 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 435 | 438.2 | 428.3 | 434.8 | 434.65 | -0.15 | -0.03 | 20083 | 0.87 | 1613.9 | 408.1 | 2025-12-12 16:01:00 |
| Time Technoplast Ltd. | 532856 | 187.3 | 189 | 185.85 | 187.25 | 187 | -0.25 | -0.13 | 60344 | 1.13 | 513.35 | 69.55 | 2025-12-12 16:01:00 |
| Tips Music Ltd. | 532375 | 537.35 | 549.55 | 537.35 | 546.85 | 545.05 | -1.80 | -0.33 | 8123 | 0.44 | 950 | 138.46 | 2025-12-12 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1050.7 | 1056.35 | 1037.35 | 1054 | 1056.35 | 2.35 | 0.22 | 818 | 0.09 | 1301.85 | 556.05 | 2025-12-12 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 350.85 | 359.5 | 350.8 | 350.85 | 358.8 | 7.95 | 2.27 | 9557 | 0.34 | 536 | 215.55 | 2025-12-12 16:01:00 |
| TV Today Network Ltd. | 532515 | 135 | 135.8 | 132.3 | 133.95 | 135.8 | 1.85 | 1.38 | 1243 | 0.02 | 324 | 131 | 2025-12-12 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 105.4 | 110.7 | 104.75 | 105.4 | 109.55 | 4.15 | 3.94 | 91725 | 1.00 | 2025-12-12 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 484.1 | 492 | 483.4 | 484.05 | 492 | 7.95 | 1.64 | 2701 | 0.13 | 722.15 | 260 | 2025-12-12 16:01:00 |
| United Foodbrands Ltd. | 543283 | 182.1 | 185.95 | 181 | 182.25 | 181 | -1.25 | -0.69 | 2530 | 0.05 | 1219 | 173.8 | 2025-12-12 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 15.23 | 14.86 | 14.98 | 15.14 | 0.16 | 1.07 | 211139 | 0.32 | 68.23 | 14.01 | 2025-12-12 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255.3 | 258.85 | 252 | 256.05 | 253.5 | -2.55 | -1.00 | 1934 | 0.05 | 535.2 | 170.05 | 2025-12-12 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 752.3 | 767.65 | 751.2 | 745.6 | 765 | 19.40 | 2.60 | 3039 | 0.23 | 4517.3 | 700.05 | 2025-12-12 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5720.2 | 5791.95 | 5720.15 | 5726.75 | 5725 | -1.75 | -0.03 | 201 | 0.12 | 6199.85 | 2046.55 | 2025-12-12 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1252.55 | 1264.2 | 1241.5 | 1247.35 | 1248.3 | 0.95 | 0.08 | 8856 | 1.11 | 1943.95 | 240 | 2025-12-12 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5135 | 5147.5 | 5107.5 | 5100 | 5113.95 | 13.95 | 0.27 | 88 | 0.05 | 7398.95 | 1800 | 2025-12-12 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 239 | 239.2 | 235.45 | 238.95 | 236.8 | -2.15 | -0.90 | 20009 | 0.47 | 543.05 | 178 | 2025-12-12 16:01:00 |
| Valiant Organics Ltd. | 540145 | 274.75 | 274.75 | 270.5 | 272.55 | 273.35 | 0.80 | 0.29 | 145 | 0.00 | 869 | 225 | 2025-12-12 16:01:00 |
| Valor Estate Ltd. | 533160 | 117.7 | 122.1 | 117.7 | 117.4 | 118.55 | 1.15 | 0.98 | 48764 | 0.58 | 284.95 | 52.5 | 2025-12-12 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 288.55 | 291 | 288 | 289.25 | 289 | -0.25 | -0.09 | 2754 | 0.08 | 345.25 | 115.475 | 2025-12-12 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1441.55 | 1464.35 | 1415.2 | 1442.4 | 1419 | -23.40 | -1.62 | 7264 | 1.03 | 2555 | 1317 | 2025-12-12 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1245.25 | 1271.55 | 1229.35 | 1249.35 | 1242.65 | -6.70 | -0.54 | 493 | 0.06 | 2489.95 | 381.5 | 2025-12-12 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 185.05 | 192.75 | 185.05 | 190.6 | 190.8 | 0.20 | 0.10 | 2578 | 0.05 | 379.9 | 135.05 | 2025-12-12 16:01:00 |
| Vesuvius India Ltd. | 520113 | 479 | 482.2 | 477 | 477.6 | 478 | 0.40 | 0.08 | 4950 | 0.24 | 6298.95 | 452 | 2025-12-12 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 339.9 | 340.65 | 288.3 | 338.5 | 326 | -12.50 | -3.69 | 12126 | 0.40 | 571.95 | 288.3 | 2025-12-12 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 998.15 | 999.55 | 976 | 999.15 | 983.45 | -15.70 | -1.57 | 3234 | 0.32 | 1276.75 | 330 | 2025-12-12 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1413.05 | 1514 | 1413.05 | 1411.25 | 1416.05 | 4.80 | 0.34 | 92 | 0.01 | 3232.95 | 1035.8 | 2025-12-12 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 490.1 | 498 | 489.5 | 490.35 | 493.15 | 2.80 | 0.57 | 2216 | 0.11 | 596 | 245.05 | 2025-12-12 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 71.7 | 74.05 | 71.7 | 72.97 | 72.93 | -0.04 | -0.05 | 14466 | 0.11 | 2025-12-12 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8086.35 | 8131.95 | 8027.1 | 7998.9 | 8109.4 | 110.50 | 1.38 | 2209 | 1.79 | 14800 | 2352 | 2025-12-12 16:01:00 |
| VRL Logistics Ltd. | 539118 | 271.25 | 273 | 267.35 | 269.85 | 269.2 | -0.65 | -0.24 | 10471 | 0.28 | 798.4 | 260 | 2025-12-12 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 508.5 | 515.15 | 508.45 | 507.2 | 512.55 | 5.35 | 1.05 | 5323 | 0.27 | 664.1 | 106.25 | 2025-12-12 16:01:00 |
| Wockhardt Ltd. | 532300 | 1339.95 | 1349.95 | 1323.75 | 1335.7 | 1339 | 3.30 | 0.25 | 16957 | 2.27 | 1870 | 145.35 | 2025-12-12 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 544.5 | 547.3 | 539.25 | 544.2 | 542.5 | -1.70 | -0.31 | 2009 | 0.11 | 1106.7 | 273.15 | 2025-12-12 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1582.9 | 1594.1 | 1570.65 | 1578.35 | 1573.1 | -5.25 | -0.33 | 264 | 0.04 | 2418 | 1172 | 2025-12-12 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 702.95 | 707.3 | 688.7 | 694.55 | 699.25 | 4.70 | 0.68 | 16073 | 1.12 | 843 | 304 | 2025-12-12 16:01:00 |
| Yatra Online Ltd | 543992 | 177.8 | 181.35 | 175.45 | 180.55 | 176.9 | -3.65 | -2.02 | 91336 | 1.62 | 2025-12-12 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 350.4 | 352.6 | 347.6 | 350.4 | 348 | -2.40 | -0.68 | 18540 | 0.65 | 2025-12-12 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1372.85 | 1394.5 | 1354 | 1372.85 | 1387.9 | 15.05 | 1.10 | 8862 | 1.23 | 2627.95 | 175.5 | 2025-12-12 16:01:00 |