Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT500
0
updated on:

Advances - 117 | Declines - 285 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 370.2 375 4.80 1.30
Aarti Pharmalabs Ltd. 782.95 784.05 1.10 0.14
ADF Foods Ltd. 225 230 5.00 2.22
Advanced Enzyme Technologies Ltd. 291.5 293.45 1.95 0.67
Ahluwalia Contracts (India) Ltd. 870.2 871.85 1.65 0.19
Allcargo Logistics Ltd. 10.62 10.7 0.08 0.75
Apcotex Industries Ltd. 375.1 377 1.90 0.51
ASK Automotive Ltd. 460.75 462.2 1.45 0.31
Astec Lifesciences Ltd. 607.85 660.05 52.20 8.59
Avanti Feeds Ltd. 1071.25 1083.85 12.60 1.18
Bajaj Consumer Care Ltd. 357.15 362.1 4.95 1.39
Bajel Projects Ltd. 166.2 170 3.80 2.29
Bosch Home Comfort India Ltd. 1315.05 1329.8 14.75 1.12
Butterfly Gandhimathi Appliances Ltd. 610 638 28.00 4.59
Care Ratings Ltd. 1612.9 1647.4 34.50 2.14
CMS Info Systems Ltd. 316.9 325.95 9.05 2.86
Den Networks Ltd. 29.01 29.5 0.49 1.69
Divgi Torqtransfer Systems Ltd. 624.4 629.9 5.50 0.88
EIH Associated Hotels Ltd. 342.05 346.15 4.10 1.20
EMS Ltd. 371.75 378.45 6.70 1.80
ESAF Small Finance Bank Ltd. 27.93 28.66 0.73 2.61
Ethos Ltd. 2626.35 2697 70.65 2.69
Eveready Industries India Ltd. 330.3 342.9 12.60 3.81
Fino Payments Bank Ltd. 230.05 233.4 3.35 1.46
Fusion Finance Ltd. 187.8 188.5 0.70 0.37
Ganesh Housing Ltd. 757.35 759.9 2.55 0.34
Gateway Distriparks Ltd. 59.95 60.12 0.17 0.28
Go Fashion (India) Ltd. 387.65 388 0.35 0.09
Greenlam Industries Ltd. 254.2 256.2 2.00 0.79
Gujarat Pipavav Port Ltd. 168.45 170.1 1.65 0.98
Happy Forgings Ltd. 1127.75 1129.35 1.60 0.14
Hariom Pipe Industries Ltd. 408.25 410.2 1.95 0.48
Heranba Industries Ltd. 225.55 237.6 12.05 5.34
Hinduja Global Solutions Ltd. 405.55 412 6.45 1.59
Hindustan Foods Ltd. 491.4 492.1 0.70 0.14
Hindware Home Innovation Ltd. 229.4 245.7 16.30 7.11
HMA Agro Industries Ltd. 27.24 27.39 0.15 0.55
ICRA Ltd. 5990.45 6002 11.55 0.19
IFGL Refractories Ltd. 185.15 187.7 2.55 1.38
Indegene Ltd. 479.95 482.9 2.95 0.61
India Pesticides Ltd. 163.55 166 2.45 1.50
Jagran Prakashan Ltd. 66.7 67 0.30 0.45
Jamna Auto Industries Ltd. 130.05 130.6 0.55 0.42
JTEKT India Ltd. 144.95 146 1.05 0.72
Juniper Hotels Ltd. 235.35 242.9 7.55 3.21
Jupiter Life Line Hospitals Ltd. 1227.55 1228.45 0.90 0.07
Jyoti Resins & Adhesives Ltd. 1064.9 1070 5.10 0.48
Kabra Extrusiontechnik Ltd. 241.55 252.45 10.90 4.51
KDDL Ltd. 2492.75 2503.5 10.75 0.43
Kingfa Science & Technology (India) Ltd. 4417.65 4470 52.35 1.19
Kiri Industries Ltd. 487.95 498.75 10.80 2.21
Kolte-Patil Developers Ltd. 362.45 364.85 2.40 0.66
Kovai Medical Center & Hospital Ltd. 5393.6 5400 6.40 0.12
La Opala RG Ltd. 200 203.2 3.20 1.60
Lloyds Engineering Works Ltd. 50.92 53.22 2.30 4.52
Lumax Auto Technologies Ltd. 1524.15 1524.7 0.55 0.04
Magellanic Cloud Ltd. 24.01 25.21 1.20 5.00
Mahindra Logistics Ltd. 355.7 362.35 6.65 1.87
Manorama Industries Ltd. 1376.1 1428.5 52.40 3.81
Marksans Pharma Ltd. 176.8 179.05 2.25 1.27
MAS Financial Services Ltd. 312.15 313.5 1.35 0.43
Mayur Uniquoters Ltd. 589.65 590 0.35 0.06
MSTC Ltd. 462 462.05 0.05 0.01
NACL Industries Ltd. 137.55 141.35 3.80 2.76
Neogen Chemicals Ltd. 1335.25 1370 34.75 2.60
Nilkamal Ltd. 1427 1491.15 64.15 4.50
NRB Bearings Ltd. 270.5 272.8 2.30 0.85
Nucleus Software Exports Ltd. 908.6 912 3.40 0.37
Panama Petrochem Ltd. 299.85 299.95 0.10 0.03
Pitti Engineering Ltd. 875.75 902 26.25 3.00
Pokarna Ltd. 956.15 1104.8 148.65 15.55
Polyplex Corporation Ltd. 855.7 858 2.30 0.27
Precision Camshafts Ltd. 149.65 150.6 0.95 0.63
Pricol Ltd. 580.2 586.2 6.00 1.03
Prime Focus Ltd. 256.95 267.15 10.20 3.97
Prince Pipes and Fittings Ltd. 250.65 261.7 11.05 4.41
Rajesh Exports Ltd. 175 180.75 5.75 3.29
Rajratan Global Wire Ltd. 449.55 463.7 14.15 3.15
Ramco Industries Ltd. 319.6 321.6 2.00 0.63
Restaurant Brands Asia Ltd. 63.4 64.39 0.99 1.56
RPG Life Sciences Ltd. 1965.1 2004.65 39.55 2.01
Safari Industries (India) Ltd. 2081 2100 19.00 0.91
Sanghvi Movers Ltd. 314.5 328.35 13.85 4.40
Sanofi Consumer Healthcare India Ltd. 4300.7 4326.55 25.85 0.60
Saregama India Ltd. 328.25 333 4.75 1.45
SBFC Finance Ltd. 90.14 91.4 1.26 1.40
Seamec Ltd. 1208.95 1258 49.05 4.06
Shankara Building Products Ltd. 104 104.15 0.15 0.14
Sharda Cropchem Ltd. 1143.15 1157 13.85 1.21
Shilpa Medicare Ltd. 312.3 315.8 3.50 1.12
Sindhu Trade Links Ltd. 23.53 25.13 1.60 6.80
SIS Ltd. 344.45 354.9 10.45 3.03
SJS Enterprises Ltd. 1769.45 1790 20.55 1.16
Spandana Sphoorty Financial Ltd. 248.05 249.1 1.05 0.42
Stanley Lifestyles Ltd. 178.75 180.05 1.30 0.73
Sterlite Technologies Ltd. 129.4 134.15 4.75 3.67
Stylam Industries Ltd. 2194.65 2205.45 10.80 0.49
Sundaram-Clayton Ltd. 1308.85 1325.7 16.85 1.29
Suryoday Small Finance Bank Ltd. 134.2 134.7 0.50 0.37
Syrma SGS Technology Ltd. 849.75 861.4 11.65 1.37
Tamil Nadu Newsprint & Papers Ltd. 140.6 143.1 2.50 1.78
Tarsons Products Ltd. 205.8 207.8 2.00 0.97
TCI Express Ltd. 568.75 577 8.25 1.45
Technocraft Industries (India) Ltd. 2290.35 2314.6 24.25 1.06
The Karnataka Bank Ltd. 198.85 200 1.15 0.58
The South Indian Bank Ltd. 40.82 41.23 0.41 1.00
Thyrocare Technologies Ltd. 396.1 398.55 2.45 0.62
Time Technoplast Ltd. 188.9 190.5 1.60 0.85
Tips Music Ltd. 548.25 559.5 11.25 2.05
TV Today Network Ltd. 121.3 123 1.70 1.40
Utkarsh Small Finance Bank Ltd. 13.23 13.83 0.60 4.54
Valiant Organics Ltd. 245.15 275 29.85 12.18
Vindhya Telelinks Ltd. 1220.05 1268 47.95 3.93
Vishnu Chemicals Ltd. 515.1 519.7 4.60 0.89
Voltamp Transformers Ltd. 7669.9 7920.5 250.60 3.27
Welspun Enterprises Ltd. 477.85 478.75 0.90 0.19
Yatharth Hospital & Trauma Care Services Ltd. 624.9 648.6 23.70 3.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 337.7 336.55 -1.15 -0.34
63 Moons Technologies Ltd. 651.65 642.9 -8.75 -1.34
Accelya Solutions India Ltd. 1377.8 1366.6 -11.20 -0.81
Acutaas Chemicals Ltd. 1988.65 1976.3 -12.35 -0.62
Aditya Vision Ltd. 496.1 487.9 -8.20 -1.65
Ador Welding Ltd. 1062.1 1050.75 -11.35 -1.07
Alicon Castalloy Ltd. 744.4 734.45 -9.95 -1.34
Alivus Life Sciences Ltd. 939.05 923 -16.05 -1.71
Andrew Yule & Company Ltd. 21.92 21.77 -0.15 -0.68
Apeejay Surrendra Park Hotels Ltd. 128.7 124.45 -4.25 -3.30
Apollo Micro Systems Ltd. 249.25 245.35 -3.90 -1.56
Apollo Pipes Ltd. 269.85 265.35 -4.50 -1.67
Aptech Ltd. 83.4 82.79 -0.61 -0.73
Archean Chemical Industries Ltd. 592.3 588.55 -3.75 -0.63
Arman Financial Services Ltd. 1573.85 1550.25 -23.60 -1.50
Arvind Fashions Ltd. 501.8 488.7 -13.10 -2.61
Ashapura Minechem Ltd. 730.4 687 -43.40 -5.94
Ashiana Housing Ltd. 302.9 294.5 -8.40 -2.77
Ashoka Buildcon Ltd. 155 152.1 -2.90 -1.87
ASM Technologies Ltd. 2617.1 2516.65 -100.45 -3.84
Astra Microwave Products Ltd. 951.4 932 -19.40 -2.04
Avalon Technologies Ltd. 1030.5 1021 -9.50 -0.92
AvenuesAI Ltd. 17.4 17.05 -0.35 -2.01
AVT Natural Products Ltd. 68.28 68.25 -0.03 -0.04
Awfis Space Solutions Ltd. 385.95 373.4 -12.55 -3.25
Axiscades Technologies Ltd. 1234.45 1190 -44.45 -3.60
Azad Engineering Ltd. 1514.45 1495 -19.45 -1.28
Balmer Lawrie & Company Ltd. 181.35 179.65 -1.70 -0.94
Balu Forge Industries Ltd. 449.25 445.9 -3.35 -0.75
Bengal & Assam Company Ltd. 6132.4 6113.5 -18.90 -0.31
Best Agrolife Ltd. 20.17 20.11 -0.06 -0.30
BF Investment Ltd. 413.9 397.6 -16.30 -3.94
BF Utilities Ltd. 539.1 533 -6.10 -1.13
BlackBuck Ltd. 621.8 618 -3.80 -0.61
Blue Jet Healthcare Ltd. 412.7 406.35 -6.35 -1.54
Borosil Ltd. 264.65 260.75 -3.90 -1.47
Camlin Fine Sciences Ltd. 177.5 171.85 -5.65 -3.18
Cantabil Retail India Ltd. 309.35 309 -0.35 -0.11
Capacit'e Infraprojects Ltd. 248.95 237 -11.95 -4.80
CarTrade Tech Ltd. 2385.25 2318.1 -67.15 -2.82
Carysil Ltd. 1028.6 940.65 -87.95 -8.55
Chemplast Sanmar Ltd. 267 260 -7.00 -2.62
Choice International Ltd. 782.85 773.35 -9.50 -1.21
Cigniti Technologies Ltd. 1584.85 1565.7 -19.15 -1.21
Confidence Petroleum India Ltd. 32.64 31.56 -1.08 -3.31
CSB Bank Ltd. 417.2 414.7 -2.50 -0.60
Cyient DLM Ltd. 370.65 358 -12.65 -3.41
D.B. Corp Ltd. 241.5 239.05 -2.45 -1.01
Datamatics Global Services Ltd. 784.05 772.2 -11.85 -1.51
DCB Bank Ltd. 193.1 190.8 -2.30 -1.19
DCX Systems Ltd. 171.75 167.6 -4.15 -2.42
Delta Corp Ltd. 65.34 65.12 -0.22 -0.34
Diamond Power Infrastructure Ltd. 128.95 125.4 -3.55 -2.75
Dilip Buildcon Ltd. 465 456.7 -8.30 -1.78
Dish TV India Ltd. 3.42 3.36 -0.06 -1.75
Dishman Carbogen Amcis Ltd. 211.1 208.2 -2.90 -1.37
Dodla Dairy Ltd 1206.2 1205.05 -1.15 -0.10
Dollar Industries Ltd. 334.8 326.05 -8.75 -2.61
DOMS Industries Ltd. 2474.1 2410.1 -64.00 -2.59
Dreamfolks Services Ltd. 93.92 91.6 -2.32 -2.47
Dwarikesh Sugar Industries Ltd. 34.71 34.15 -0.56 -1.61
Edelweiss Financial Services Ltd. 109.3 107.5 -1.80 -1.65
Electronics Mart India Ltd. 96.65 94.41 -2.24 -2.32
Embassy Developments Ltd. 65.34 64.8 -0.54 -0.83
eMudhra Ltd. 524.95 513.9 -11.05 -2.10
Entero Healthcare Solutions Ltd. 1139.8 1134 -5.80 -0.51
EPACK Durable Ltd. 251.05 245.7 -5.35 -2.13
Epigral Ltd. 1026.1 1006 -20.10 -1.96
Equitas Small Finance Bank Ltd. 66.06 65.86 -0.20 -0.30
Everest Kanto Cylinder Ltd. 114.85 113.65 -1.20 -1.04
Exicom Tele-Systems Ltd. 99.29 97.3 -1.99 -2.00
Expleo Solutions Ltd. 895.35 888 -7.35 -0.82
Fairchem Organics Ltd. 648.9 636.95 -11.95 -1.84
FDC Ltd. 385.65 369.4 -16.25 -4.21
Fedbank Financial Services Ltd 144.9 141.95 -2.95 -2.04
Fiem Industries Ltd. 2325.15 2290.5 -34.65 -1.49
Filatex India Ltd. 49.8 48.83 -0.97 -1.95
Fineotex Chemical Ltd. 23.77 23.43 -0.34 -1.43
Gandhar Oil Refinery (India) Ltd. 151.15 150.5 -0.65 -0.43
Ganesha Ecosphere Ltd. 704.95 686.55 -18.40 -2.61
Genus Power Infrastructures Ltd. 263.75 256.5 -7.25 -2.75
Geojit Financial Services Ltd. 72.18 71.19 -0.99 -1.37
Globus Spirits Ltd. 949.45 941.8 -7.65 -0.81
GNA Axles Ltd. 415.05 410 -5.05 -1.22
Godawari Power And Ispat Ltd. 260.4 257.75 -2.65 -1.02
Gokaldas Exports Ltd. 835.3 812.6 -22.70 -2.72
Gokul Agro Resources Ltd. 168.15 167.3 -0.85 -0.51
Goldiam International Ltd. 361.45 354.95 -6.50 -1.80
Goodluck India Ltd. 1171.95 1148.3 -23.65 -2.02
Gopal Snacks Ltd. 300 299.3 -0.70 -0.23
Gravita India Ltd. 1660.65 1660 -0.65 -0.04
Greenpanel Industries Ltd. 230.15 226.95 -3.20 -1.39
Greenply Industries Ltd. 222.7 220 -2.70 -1.21
GTPL Hathway Ltd. 78.91 77.5 -1.41 -1.79
Gujarat Alkalies And Chemicals Ltd. 477.85 468.3 -9.55 -2.00
Gujarat Ambuja Exports Ltd. 133.2 128 -5.20 -3.90
Gujarat Industries Power Company Ltd. 147.05 144.9 -2.15 -1.46
Gulf Oil Lubricants India Ltd. 1134.7 1115 -19.70 -1.74
Gulshan Polyols Ltd. 131.4 129.3 -2.10 -1.60
H.G. Infra Engineering Ltd. 673.2 646.1 -27.10 -4.03
Harsha Engineers International Ltd. 397.4 395.1 -2.30 -0.58
Hathway Cable & Datacom Ltd. 11.29 11.19 -0.10 -0.89
Healthcare Global Enterprises Ltd. 608.65 595.8 -12.85 -2.11
Hemisphere Properties India Ltd. 134.55 132.3 -2.25 -1.67
Heritage Foods Ltd. 381.95 373.8 -8.15 -2.13
Hester Biosciences Ltd. 1528.05 1521.65 -6.40 -0.42
Hikal Ltd. 196.2 191.3 -4.90 -2.50
Himatsingka Seide Ltd. 118.8 117 -1.80 -1.52
HLE Glascoat Ltd. 381.6 380.4 -1.20 -0.31
Honda India Power Products Ltd. 2208.6 2175 -33.60 -1.52
Ideaforge Technology Ltd. 435.9 424 -11.90 -2.73
Igarashi Motors India Ltd. 411.85 400.9 -10.95 -2.66
IIFL Capital Services Ltd. 335.3 323.25 -12.05 -3.59
IKIO Technologies Ltd. 155.1 151.25 -3.85 -2.48
Imagicaaworld Entertainment Ltd. 49.82 49.14 -0.68 -1.36
India Shelter Finance Corporation Ltd. 808.75 776.15 -32.60 -4.03
India Tourism Development Corporation Ltd. 542.65 535.25 -7.40 -1.36
Indian Metals & Ferro Alloys Ltd. 1330.05 1316 -14.05 -1.06
Indigo Paints Ltd. 1024.9 1013.6 -11.30 -1.10
Indo Count Industries Ltd. 326.95 305.75 -21.20 -6.48
Indoco Remedies Ltd. 225.4 224.15 -1.25 -0.55
Innova Captab Ltd. 717.05 705 -12.05 -1.68
Inox Green Energy Services Ltd. 179.95 176.8 -3.15 -1.75
Inox India Ltd. 1127.2 1124.55 -2.65 -0.24
Insecticides (India) Ltd. 604.45 603.5 -0.95 -0.16
IOL Chemicals And Pharmaceuticals Ltd. 77.35 76.89 -0.46 -0.59
ISGEC Heavy Engineering Ltd. 804.95 795 -9.95 -1.24
J Kumar Infraprojects Ltd. 578.55 544.9 -33.65 -5.82
Jaiprakash Power Ventures Ltd. 16.11 14.98 -1.13 -7.01
Jana Small Finance Bank Ltd. 363.65 347.6 -16.05 -4.41
Jayaswal Neco Industries Ltd. 76.05 75.4 -0.65 -0.85
Jindal Worldwide Ltd. 29.82 28.61 -1.21 -4.06
JK Paper Ltd. 336.6 326.9 -9.70 -2.88
JK Tyre & Industries Ltd. 546.4 536.05 -10.35 -1.89
JSW Holdings Ltd. 18200.75 17473.75 -727.00 -3.99
JTL Industries Ltd 68.11 65.62 -2.49 -3.66
Kaveri Seed Company Ltd. 936.2 894.25 -41.95 -4.48
Kewal Kiran Clothing Ltd. 487.7 485 -2.70 -0.55
Keystone Realtors Ltd 490.6 469.4 -21.20 -4.32
Kitex Garments Ltd. 215.45 205.2 -10.25 -4.76
KRBL Ltd. 363.95 355.75 -8.20 -2.25
Krsnaa Diagnostics Ltd. 728.1 723 -5.10 -0.70
Kuantum Papers Ltd. 88.95 88 -0.95 -1.07
Landmark Cars Ltd. 426.2 416.95 -9.25 -2.17
Laxmi Organic Industries Ltd. 147.9 145.75 -2.15 -1.45
Le Travenues Technology Ltd. 209.25 208 -1.25 -0.60
Lloyds Enterprises Ltd. 63.27 62.06 -1.21 -1.91
LT Foods Ltd. 408.8 394 -14.80 -3.62
Lumax Industries Ltd. 5290.15 5040.05 -250.10 -4.73
Man InfraConstruction Ltd. 117.8 117 -0.80 -0.68
Matrimony.Com Ltd. 529.05 527.95 -1.10 -0.21
Max Estates Ltd. 387.7 387.4 -0.30 -0.08
Medi Assist Healthcare Services Ltd. 414.85 405.1 -9.75 -2.35
Meghmani Organics Ltd. 56.58 54.83 -1.75 -3.09
MM Forgings Ltd. 448.85 447 -1.85 -0.41
MOIL Ltd. 332.5 324 -8.50 -2.56
Mold-Tek Packaging Ltd. 555.1 545 -10.10 -1.82
Monte Carlo Fashions Ltd. 608.6 599.8 -8.80 -1.45
MPS Ltd. 1747.65 1656 -91.65 -5.24
Mrs. Bectors Food Specialities Ltd. 225.65 222 -3.65 -1.62
MTAR Technologies Ltd. 3382.6 3270.35 -112.25 -3.32
Muthoot Microfin Ltd. 181.25 178.5 -2.75 -1.52
National Fertilizers Ltd. 80.74 79.34 -1.40 -1.73
Nava Ltd. 577.2 558.5 -18.70 -3.24
Nazara Technologies Ltd. 279.15 277.4 -1.75 -0.63
Netweb Technologies India Ltd. 3224.2 3103.55 -120.65 -3.74
Neuland Laboratories Ltd. 13523.35 13114.7 -408.65 -3.02
NIIT Learning Systems Ltd. 386.75 377 -9.75 -2.52
Nitin Spinners Ltd. 347.75 340.7 -7.05 -2.03
Optiemus Infracom Ltd. 442.95 420 -22.95 -5.18
Orchid Pharma Ltd. 701.25 688.4 -12.85 -1.83
Orient Cement Ltd. 165 162.9 -2.10 -1.27
Orient Electric Ltd. 173.5 171.3 -2.20 -1.27
Paisalo Digital Ltd. 36.4 35.8 -0.60 -1.65
Paradeep Phosphates Ltd. 131.05 125.25 -5.80 -4.43
Parag Milk Foods Ltd. 262.8 241.8 -21.00 -7.99
Paras Defence And Space Technologies Ltd. 659.45 657.25 -2.20 -0.33
Patel Engineering Ltd. 29.34 29.04 -0.30 -1.02
Paushak Ltd. 476.6 467.2 -9.40 -1.97
PC Jeweller Ltd. 10.35 10.09 -0.26 -2.51
PDS Ltd. 356.15 346.8 -9.35 -2.63
Pearl Global Industries Ltd. 1915.95 1882.4 -33.55 -1.75
PG Electroplast Ltd. 591.35 584.3 -7.05 -1.19
Pilani Investment And Industries Corporation Ltd. 4643 4623.3 -19.70 -0.42
PNB Gilts Ltd. 80.74 80.01 -0.73 -0.90
Power Mech Projects Ltd. 2195.2 2158.55 -36.65 -1.67
Prataap Snacks Ltd. 1112.95 1094.05 -18.90 -1.70
Privi Speciality Chemicals Ltd. 2827.75 2826.85 -0.90 -0.03
Prudent Corporate Advisory Services Ltd. 2607.5 2535.2 -72.30 -2.77
PSP Projects Ltd. 781.1 769.05 -12.05 -1.54
PTC India Ltd. 181.9 180.8 -1.10 -0.60
Quick Heal Technologies Ltd. 188.85 185.05 -3.80 -2.01
R Systems International Ltd. 367.6 360 -7.60 -2.07
Railtel Corporation Of India Ltd. 334.6 330.9 -3.70 -1.11
Rama Steel Tubes Ltd. 7.91 7.79 -0.12 -1.52
Ramky Infrastructure Ltd. 482.15 468 -14.15 -2.93
RateGain Travel Technologies Ltd. 630.1 604.75 -25.35 -4.02
RattanIndia Enterprises Ltd. 37.91 36.7 -1.21 -3.19
Raymond Lifestyle Ltd. 1037.2 991 -46.20 -4.45
Redtape Ltd. 127.35 124.5 -2.85 -2.24
Reliance Industrial Infrastructure Ltd. 743.85 731.3 -12.55 -1.69
Reliance Power Ltd. 28.96 28.13 -0.83 -2.87
Religare Enterprises Ltd. 257.95 252.1 -5.85 -2.27
Repco Home Finance Ltd. 413.2 405.05 -8.15 -1.97
Rolex Rings Ltd 126.9 125.8 -1.10 -0.87
Rossari Biotech Ltd. 538.75 527 -11.75 -2.18
Route Mobile Ltd. 587.3 579.25 -8.05 -1.37
RPSG Ventures Ltd. 716.4 711 -5.40 -0.75
Rupa & Company Ltd. 153.15 150.4 -2.75 -1.80
Sai Silks (Kalamandir) Ltd. 117.45 116.55 -0.90 -0.77
Salasar Techno Engineering Ltd. 8.5 8.48 -0.02 -0.24
Samhi Hotels Ltd. 172.8 168.1 -4.70 -2.72
Sandhar Technologies Ltd. 549.1 540.45 -8.65 -1.58
Sangam (India) Ltd. 489.3 479.65 -9.65 -1.97
Sanghi Industries Ltd. 62.62 62.15 -0.47 -0.75
Sansera Engineering Ltd. 1902 1888.6 -13.40 -0.70
Sasken Technologies Ltd. 1261.75 1240.9 -20.85 -1.65
Satia Industries Ltd. 62.67 62.36 -0.31 -0.49
Satin Creditcare Network Ltd. 159.05 159 -0.05 -0.03
Savita Oil Technologies Ltd. 356.95 355 -1.95 -0.55
SEPC Ltd. 8.49 8.48 -0.01 -0.12
SG Finserve Ltd. 354.35 348.25 -6.10 -1.72
SH Kelkar And Company Ltd. 161.95 161.15 -0.80 -0.49
Shalby Ltd. 176.1 170.5 -5.60 -3.18
Shanthi Gears Ltd. 453.3 452 -1.30 -0.29
Sharda Motor Industries Ltd. 918.8 894.55 -24.25 -2.64
Share India Securities Ltd. 151.6 149.4 -2.20 -1.45
Shilchar Technologies Ltd. 4069.75 3925 -144.75 -3.56
Shipping Corporation Of India Ltd. 225.95 223.5 -2.45 -1.08
Shivalik Bimetal Controls Ltd. 483.7 455.65 -28.05 -5.80
Shriram Properties Ltd. 79.9 76.82 -3.08 -3.85
SIRCA Paints India Ltd. 477.75 473.95 -3.80 -0.80
Skipper Ltd. 400.1 390 -10.10 -2.52
Solara Active Pharma Sciences Ltd. 536.7 521.3 -15.40 -2.87
Somany Ceramics Ltd. 408.95 400.15 -8.80 -2.15
Steel Strips Wheels Ltd. 216.85 214.75 -2.10 -0.97
Sterling Tools Ltd. 242.6 235 -7.60 -3.13
Stove Kraft Ltd. 542.55 522 -20.55 -3.79
Strides Pharma Science Ltd. 868.8 867.7 -1.10 -0.13
Subex Ltd. 9.94 9.82 -0.12 -1.21
Subros Ltd. 814.3 808 -6.30 -0.77
Sula Vineyards Ltd. 188.7 186.6 -2.10 -1.11
Suprajit Engineering Ltd. 473.55 466 -7.55 -1.59
Supriya Lifescience Ltd. 687.2 669.1 -18.10 -2.63
Suven Life Sciences Ltd. 170.8 167.6 -3.20 -1.87
Symphony Ltd. 947.55 938.65 -8.90 -0.94
Taj GVK Hotels & Resorts Ltd. 378.35 368 -10.35 -2.74
TARC Ltd. 157.45 157.4 -0.05 -0.03
Tasty Bite Eatables Ltd. 7255.15 7015 -240.15 -3.31
Tatva Chintan Pharma Chem Ltd. 1203.95 1187.35 -16.60 -1.38
TD Power Systems Ltd. 821.2 810.7 -10.50 -1.28
TeamLease Services Ltd. 1503.45 1457.7 -45.75 -3.04
Tega Industries Ltd. 1825.05 1801.9 -23.15 -1.27
Texmaco Rail & Engineering Ltd. 123.8 120.25 -3.55 -2.87
Thangamayil Jewellery Ltd. 3286.8 3185.85 -100.95 -3.07
The Anup Engineering Ltd. 1935.1 1896 -39.10 -2.02
Transport Corporation Of India Ltd. 1090.9 1057 -33.90 -3.11
Triveni Engineering & Industries Ltd. 376.6 372.45 -4.15 -1.10
TVS Supply Chain Solutions Ltd. 102.55 101.67 -0.88 -0.86
Uniparts India Ltd. 497 492.3 -4.70 -0.95
United Foodbrands Ltd. 246.35 241.05 -5.30 -2.15
Uttam Sugar Mills Ltd. 225.25 217.1 -8.15 -3.62
V-Mart Retail Ltd. 610.7 595.65 -15.05 -2.46
V.S.T. Tillers Tractors Ltd. 6073.7 5900 -173.70 -2.86
VA Tech Wabag Ltd. 1198.25 1190 -8.25 -0.69
Vadilal Industries Ltd. 4749.05 4641.9 -107.15 -2.26
Vaibhav Global Ltd. 234.9 231.9 -3.00 -1.28
Valor Estate Ltd. 127.7 120.05 -7.65 -5.99
Vardhman Special Steels Ltd. 256.55 255.7 -0.85 -0.33
Venky'S (India) Ltd. 1577.05 1568 -9.05 -0.57
Venus Pipes & Tubes Ltd. 1160.15 1152.2 -7.95 -0.69
Veranda Learning Solutions Ltd. 199.85 198 -1.85 -0.93
Vesuvius India Ltd. 492.35 484.05 -8.30 -1.69
Vidhi Specialty Food Ingredients Ltd. 319.55 316.65 -2.90 -0.91
Vijaya Diagnostic Centre Ltd. 979 962.35 -16.65 -1.70
Vishnu Prakash R Punglia Ltd. 49.15 47.81 -1.34 -2.73
Viyash Scientific Ltd. 216.75 208.9 -7.85 -3.62
VRL Logistics Ltd. 282.8 278.3 -4.50 -1.59
Websol Energy System Ltd. 73.25 67.76 -5.49 -7.49
Wockhardt Ltd. 1412.75 1395.4 -17.35 -1.23
Wonderla Holidays Ltd. 520.25 515.8 -4.45 -0.86
Yasho Industries Ltd. 1393.35 1390.15 -3.20 -0.23
Yatra Online Ltd 146.7 143.1 -3.60 -2.45
Zaggle Prepaid Ocean Services Ltd. 300.9 287.15 -13.75 -4.57
Zen Technologies Ltd. 1341.15 1333.05 -8.10 -0.60

Market Stats

Advances
117
Declines
285
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 344 344 330.45 337.7 336.55 -1.15 -0.34 1852 0.06 759.1 270 2026-02-05 15:40:00
63 Moons Technologies Ltd. 526881 652 655.25 638.7 651.65 642.9 -8.75 -1.34 2509 0.16 1130 142.05 2026-02-05 15:41:00
Aarti Drugs Ltd. 524348 362.65 377.25 362.65 370.2 375 4.80 1.30 11325 0.42 645 310.8 2026-02-05 15:40:00
Aarti Pharmalabs Ltd. 543748 773.75 790 773.55 782.95 784.05 1.10 0.14 6091 0.48 971.5 269 2026-02-05 15:41:00
Accelya Solutions India Ltd. 532268 1377.9 1399 1360 1377.8 1366.6 -11.20 -0.81 7248 0.99 2128.25 1013.65 2026-02-05 15:43:00
Acutaas Chemicals Ltd. 543349 1988.7 1990.2 1955 1988.65 1976.3 -12.35 -0.62 11354 2.24 2643.5 844.95 2026-02-05 15:40:00
ADF Foods Ltd. 519183 224.95 232.55 215.3 225 230 5.00 2.22 36578 0.84 1189.2 168.8 2026-02-05 15:40:00
Aditya Vision Ltd. 540205 496.2 502.5 487.9 496.1 487.9 -8.20 -1.65 6862 0.33 5049.95 328.25 2026-02-05 15:43:00
Ador Welding Ltd. 517041 1058 1087 1050 1062.1 1050.75 -11.35 -1.07 449 0.05 1770 751.2 2026-02-05 15:40:00
Advanced Enzyme Technologies Ltd. 540025 286.05 293.45 279.55 291.5 293.45 1.95 0.67 3375 0.10 571.15 225 2026-02-05 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 869.4 872 862.55 870.2 871.85 1.65 0.19 401 0.03 1540 398.85 2026-02-05 15:40:00
Alicon Castalloy Ltd. 531147 738.3 743 729.55 744.4 734.45 -9.95 -1.34 151 0.01 1543.15 541 2026-02-05 15:40:00
Alivus Life Sciences Ltd. 543322 935 936.25 923 939.05 923 -16.05 -1.71 2919 0.27 1335 369 2026-02-05 15:40:00
Allcargo Logistics Ltd. 532749 10.62 10.8 10.45 10.62 10.7 0.08 0.75 179615 0.19 494.85 8.95 2026-02-05 15:40:00
Andrew Yule & Company Ltd. 526173 21.71 22.49 21.38 21.92 21.77 -0.15 -0.68 56328 0.12 68.88 18.56 2026-02-05 15:40:00
Apcotex Industries Ltd. 523694 375.1 377 370 375.1 377 1.90 0.51 980 0.04 668.9 286.65 2026-02-05 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 126 129 122.05 128.7 124.45 -4.25 -3.30 32919 0.41 2026-02-05 15:43:00
Apollo Micro Systems Ltd. 540879 249.65 251.1 243.85 249.25 245.35 -3.90 -1.56 101492 2.49 349.2 11.305 2026-02-05 15:42:00
Apollo Pipes Ltd. 531761 269 269.75 262.7 269.85 265.35 -4.50 -1.67 1993 0.05 798.85 252.8 2026-02-05 15:40:00
Aptech Ltd. 532475 83 84.29 82.32 83.4 82.79 -0.61 -0.73 9250 0.08 422.75 75 2026-02-05 15:40:00
Archean Chemical Industries Ltd. 543657 572.15 603.05 539.45 592.3 588.55 -3.75 -0.63 20128 1.18 838.2 409 2026-02-05 15:40:00
Arman Financial Services Ltd. 531179 1577.75 1577.75 1545.65 1573.85 1550.25 -23.60 -1.50 500 0.08 2676.1 1111 2026-02-05 15:40:00
Arvind Fashions Ltd. 542484 500 500 487.6 501.8 488.7 -13.10 -2.61 3335 0.16 639.45 261.05 2026-02-05 15:40:00
Ashapura Minechem Ltd. 527001 734.05 740.65 660 730.4 687 -43.40 -5.94 79224 5.44 924.7 72.7 2026-02-05 15:41:00
Ashiana Housing Ltd. 523716 302.9 304.05 294.5 302.9 294.5 -8.40 -2.77 1253 0.04 468 130 2026-02-05 15:43:00
Ashoka Buildcon Ltd. 533271 155.6 155.9 152 155 152.1 -2.90 -1.87 24301 0.37 319 70.1 2026-02-05 15:40:00
ASK Automotive Ltd. 544022 456.85 462.3 450.5 460.75 462.2 1.45 0.31 1215 0.06 2026-02-05 15:43:00
ASM Technologies Ltd. 526433 2630 2646.95 2510 2617.1 2516.65 -100.45 -3.84 17208 4.33 4595.55 355.05 2026-02-05 15:43:00
Astec Lifesciences Ltd. 533138 629.95 680.65 629.95 607.85 660.05 52.20 8.59 63143 4.17 2285.65 558.15 2026-02-05 15:43:00
Astra Microwave Products Ltd. 532493 951.35 952.7 931 951.4 932 -19.40 -2.04 4068 0.38 1195.65 213.15 2026-02-05 15:40:00
Avalon Technologies Ltd. 543896 1030.6 1047.8 964.95 1030.5 1021 -9.50 -0.92 20335 2.08 1316.2 347.3 2026-02-05 15:40:00
Avanti Feeds Ltd. 512573 1064.95 1115 1037.65 1071.25 1083.85 12.60 1.18 206642 22.40 1140.8 321.15 2026-02-05 15:40:00
AvenuesAI Ltd. 539807 17.19 17.57 16.93 17.4 17.05 -0.35 -2.01 379568 0.65 42.5 12.85 2026-02-05 15:43:00
AVT Natural Products Ltd. 519105 68.5 68.6 67.73 68.28 68.25 -0.03 -0.04 1757 0.01 124.25 51 2026-02-05 15:40:00
Awfis Space Solutions Ltd. 544181 385.95 385.95 370.6 385.95 373.4 -12.55 -3.25 7433 0.28 2026-02-05 15:40:00
Axiscades Technologies Ltd. 532395 1244.5 1244.55 1173 1234.45 1190 -44.45 -3.60 11691 1.39 1778.55 123.1 2026-02-05 15:42:00
Azad Engineering Ltd. 544061 1524.1 1524.8 1476.05 1514.45 1495 -19.45 -1.28 6620 0.99 2026-02-05 15:43:00
Bajaj Consumer Care Ltd. 533229 357 368.75 353 357.15 362.1 4.95 1.39 63908 2.31 370 145.65 2026-02-05 15:40:00
Bajel Projects Ltd. 544042 167 175.4 163 166.2 170 3.80 2.29 26502 0.45 2026-02-05 15:40:00
Balmer Lawrie & Company Ltd. 523319 177 183.9 177 181.35 179.65 -1.70 -0.94 9727 0.17 320.25 107.7 2026-02-05 15:42:00
Balu Forge Industries Ltd. 531112 447.65 456.65 436.75 449.25 445.9 -3.35 -0.75 44445 1.98 890 52 2026-02-05 15:41:00
Bengal & Assam Company Ltd. 533095 6132.4 6199.95 6100.1 6132.4 6113.5 -18.90 -0.31 357 0.22 11498.9 2606 2026-02-05 15:42:00
Best Agrolife Ltd. 539660 20.39 20.39 19.63 20.17 20.11 -0.06 -0.30 29236 0.06 1774.45 18.1 2026-02-05 15:43:00
BF Investment Ltd. 533303 407.85 407.85 396.25 413.9 397.6 -16.30 -3.94 479 0.02 828.15 260 2026-02-05 15:40:00
BF Utilities Ltd. 532430 544 544 533 539.1 533 -6.10 -1.13 1498 0.08 1125.05 283 2026-02-05 15:43:00
BlackBuck Ltd. 544288 620.95 645.05 598.7 621.8 618 -3.80 -0.61 56399 3.49 2026-02-05 15:41:00
Blue Jet Healthcare Ltd. 544009 427.95 428 400.05 412.7 406.35 -6.35 -1.54 43887 1.78 2026-02-05 15:40:00
Borosil Ltd. 543212 264.75 264.75 254.7 264.65 260.75 -3.90 -1.47 7039 0.18 516.1 240.05 2026-02-05 15:40:00
Bosch Home Comfort India Ltd. 523398 1317.4 1331.45 1303.45 1315.05 1329.8 14.75 1.12 427 0.06 2620.95 937.95 2026-02-05 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 650.15 650.15 614.35 610 638 28.00 4.59 250 0.02 1862.55 550.05 2026-02-05 15:40:00
Camlin Fine Sciences Ltd. 532834 175 176.5 169.7 177.5 171.85 -5.65 -3.18 35072 0.60 334.7 80 2026-02-05 15:42:00
Cantabil Retail India Ltd. 533267 310.95 310.95 303.85 309.35 309 -0.35 -0.11 8229 0.25 1595 181.85 2026-02-05 15:43:00
Capacit'e Infraprojects Ltd. 540710 248.15 248.15 235 248.95 237 -11.95 -4.80 8988 0.21 465 108.9 2026-02-05 15:43:00
Care Ratings Ltd. 534804 1596.75 1652.85 1596.75 1612.9 1647.4 34.50 2.14 711 0.12 1964.8 465.65 2026-02-05 15:40:00
CarTrade Tech Ltd. 543333 2429.65 2430.1 2022.6 2385.25 2318.1 -67.15 -2.82 131497 30.48 3291.35 341.05 2026-02-05 15:43:00
Carysil Ltd. 524091 1020.95 1020.95 935.1 1028.6 940.65 -87.95 -8.55 9608 0.90 1148.1 431.35 2026-02-05 15:40:00
Chemplast Sanmar Ltd. 543336 266.75 267.1 259.05 267 260 -7.00 -2.62 1973 0.05 633 232 2026-02-05 15:40:00
Choice International Ltd. 531358 785 788.65 771.9 782.85 773.35 -9.50 -1.21 17105 1.32 860 211 2026-02-05 15:43:00
Cigniti Technologies Ltd. 534758 1572 1579.5 1560 1584.85 1565.7 -19.15 -1.21 384 0.06 1980.75 515.3 2026-02-05 15:40:00
CMS Info Systems Ltd. 543441 316.8 326.65 313.4 316.9 325.95 9.05 2.86 15131 0.49 615.9 250.05 2026-02-05 15:40:00
Confidence Petroleum India Ltd. 526829 32.59 32.59 31.56 32.64 31.56 -1.08 -3.31 20540 0.06 119.95 30 2026-02-05 15:40:00
CSB Bank Ltd. 542867 417.3 420 411.65 417.2 414.7 -2.50 -0.60 11203 0.46 574.7 197.8 2026-02-05 15:40:00
Cyient DLM Ltd. 543933 370.7 373.15 357 370.65 358 -12.65 -3.41 6619 0.24 882.9 345.2 2026-02-05 15:40:00
D.B. Corp Ltd. 533151 241.6 241.6 238.35 241.5 239.05 -2.45 -1.01 1358 0.03 405 89.6 2026-02-05 15:40:00
Datamatics Global Services Ltd. 532528 774.35 776.6 756.7 784.05 772.2 -11.85 -1.51 2451 0.19 1119.95 256.35 2026-02-05 15:40:00
DCB Bank Ltd. 532772 193.1 196.25 189.8 193.1 190.8 -2.30 -1.19 43438 0.83 203.55 81.25 2026-02-05 15:40:00
DCX Systems Ltd. 543650 171.8 171.8 167.45 171.75 167.6 -4.15 -2.42 66014 1.11 451.9 138.9 2026-02-05 15:43:00
Delta Corp Ltd. 532848 65.34 65.68 64.48 65.34 65.12 -0.22 -0.34 38360 0.25 259.95 62 2026-02-05 15:40:00
Den Networks Ltd. 533137 29.01 29.91 29.01 29.01 29.5 0.49 1.69 26090 0.08 69.4 25.4 2026-02-05 15:42:00
Diamond Power Infrastructure Ltd. 522163 130.25 131 123.6 128.95 125.4 -3.55 -2.75 11801 0.15 1935.8 1.94 2026-02-05 15:40:00
Dilip Buildcon Ltd. 540047 465 472.45 453 465 456.7 -8.30 -1.78 12987 0.59 588.4 159.7 2026-02-05 15:40:00
Dish TV India Ltd. 532839 3.42 3.45 3.36 3.42 3.36 -0.06 -1.75 1277858 0.43 26.01 3.28 2026-02-05 15:40:00
Dishman Carbogen Amcis Ltd. 540701 211.75 214.95 208.2 211.1 208.2 -2.90 -1.37 12224 0.25 321.15 80.05 2026-02-05 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 631.65 631.65 619.95 624.4 629.9 5.50 0.88 278 0.02 1149 410.05 2026-02-05 15:40:00
Dodla Dairy Ltd 543306 1196.9 1205.05 1175.6 1206.2 1205.05 -1.15 -0.10 475 0.06 1522.85 417 2026-02-05 15:40:00
Dollar Industries Ltd. 541403 334.9 338.25 326.05 334.8 326.05 -8.75 -2.61 1132 0.04 660.1 304.15 2026-02-05 15:40:00
DOMS Industries Ltd. 544045 2450.75 2510 2410.1 2474.1 2410.1 -64.00 -2.59 2762 0.67 2026-02-05 15:42:00
Dreamfolks Services Ltd. 543591 93.9 96.24 91.4 93.92 91.6 -2.32 -2.47 7735 0.07 846.75 88.01 2026-02-05 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 34.7 35.01 33.9 34.71 34.15 -0.56 -1.61 19378 0.07 113.05 32.14 2026-02-05 15:40:00
Edelweiss Financial Services Ltd. 532922 109.25 109.25 106.45 109.3 107.5 -1.80 -1.65 62792 0.68 145.5 37.43 2026-02-05 15:41:00
EIH Associated Hotels Ltd. 523127 343.2 353.95 333.5 342.05 346.15 4.10 1.20 2385 0.08 1010.6 300.05 2026-02-05 15:40:00
Electronics Mart India Ltd. 543626 96.7 97.22 94.04 96.65 94.41 -2.24 -2.32 18932 0.18 261.75 61.45 2026-02-05 15:42:00
Embassy Developments Ltd. 532832 64.5 66 64.16 65.34 64.8 -0.54 -0.83 66784 0.43 164.4 45.94 2026-02-05 15:43:00
EMS Ltd. 543983 380 385.6 360.2 371.75 378.45 6.70 1.80 20003 0.76 2026-02-05 15:40:00
eMudhra Ltd. 543533 520.25 522 500.9 524.95 513.9 -11.05 -2.10 351502 18.06 1023.55 206.9 2026-02-05 15:40:00
Entero Healthcare Solutions Ltd. 544122 1111.3 1138.95 1111.3 1139.8 1134 -5.80 -0.51 1309 0.15 2026-02-05 15:40:00
EPACK Durable Ltd. 544095 251.95 251.95 243.05 251.05 245.7 -5.35 -2.13 23592 0.58 2026-02-05 15:40:00
Epigral Ltd. 543332 1021.05 1029.6 992 1026.1 1006 -20.10 -1.96 3336 0.34 2408.35 810.6 2026-02-05 15:43:00
Equitas Small Finance Bank Ltd. 543243 65.01 66.39 65.01 66.06 65.86 -0.20 -0.30 105554 0.70 116.5 42.9 2026-02-05 15:40:00
ESAF Small Finance Bank Ltd. 544020 27.75 28.75 27.75 27.93 28.66 0.73 2.61 23497 0.07 2026-02-05 15:40:00
Ethos Ltd. 543532 2605 2731.15 2605 2626.35 2697 70.65 2.69 1169 0.32 3514.95 846 2026-02-05 15:42:00
Eveready Industries India Ltd. 531508 330.9 356.05 330.9 330.3 342.9 12.60 3.81 14764 0.51 504.9 272.8 2026-02-05 15:40:00
Everest Kanto Cylinder Ltd. 532684 114.85 114.85 112.75 114.85 113.65 -1.20 -1.04 13970 0.16 231.5 66.05 2026-02-05 15:40:00
Exicom Tele-Systems Ltd. 544133 99.51 99.99 97.3 99.29 97.3 -1.99 -2.00 12405 0.12 2026-02-05 15:40:00
Expleo Solutions Ltd. 533121 893 900 883 895.35 888 -7.35 -0.82 396 0.04 1771 686 2026-02-05 15:40:00
Fairchem Organics Ltd. 543252 700 700 626.75 648.9 636.95 -11.95 -1.84 199 0.01 2448.9 603.05 2026-02-05 15:40:00
FDC Ltd. 531599 385.7 394.2 369.4 385.65 369.4 -16.25 -4.21 20488 0.76 659 245 2026-02-05 15:40:00
Fedbank Financial Services Ltd 544027 142.2 144.45 141.2 144.9 141.95 -2.95 -2.04 47945 0.68 2026-02-05 15:40:00
Fiem Industries Ltd. 532768 2325.2 2325.2 2264.2 2325.15 2290.5 -34.65 -1.49 2369 0.54 2587.95 981.15 2026-02-05 15:40:00
Filatex India Ltd. 526227 49.8 50.12 48.76 49.8 48.83 -0.97 -1.95 44300 0.22 78 31.6 2026-02-05 15:40:00
Fineotex Chemical Ltd. 533333 21.61 23.83 21.61 23.77 23.43 -0.34 -1.43 43181 0.10 458 20.91 2026-02-05 15:40:00
Fino Payments Bank Ltd. 543386 230.1 234.1 228.3 230.05 233.4 3.35 1.46 5387 0.13 466.4 180.5 2026-02-05 15:40:00
Fusion Finance Ltd. 543652 184.05 189.1 184.05 187.8 188.5 0.70 0.37 10521 0.20 690.15 124.9 2026-02-05 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 151.2 153.65 149.1 151.15 150.5 -0.65 -0.43 29128 0.44 2026-02-05 15:40:00
Ganesh Housing Ltd. 526367 757.4 759.9 743.05 757.35 759.9 2.55 0.34 1627 0.12 1485 261.3 2026-02-05 15:40:00
Ganesha Ecosphere Ltd. 514167 700.6 700.6 680.45 704.95 686.55 -18.40 -2.61 386 0.03 2480 592 2026-02-05 15:40:00
Gateway Distriparks Ltd. 543489 59.43 61 59.4 59.95 60.12 0.17 0.28 23695 0.14 121.5 51.56 2026-02-05 15:41:00
Genus Power Infrastructures Ltd. 530343 270.95 271 239.25 263.75 256.5 -7.25 -2.75 46457 1.19 485.85 72.55 2026-02-05 15:40:00
Geojit Financial Services Ltd. 532285 72.05 72.39 70.89 72.18 71.19 -0.99 -1.37 15683 0.11 177 39.1 2026-02-05 15:40:00
Globus Spirits Ltd. 533104 949.3 957.85 933.7 949.45 941.8 -7.65 -0.81 1760 0.17 1373.35 656.1 2026-02-05 15:40:00
GNA Axles Ltd. 540124 421.25 421.25 398.4 415.05 410 -5.05 -1.22 2376 0.10 1065 269.8 2026-02-05 15:40:00
Go Fashion (India) Ltd. 543401 389.45 390.45 386.1 387.65 388 0.35 0.09 11062 0.43 1450 374.5 2026-02-05 15:42:00
Godawari Power And Ispat Ltd. 532734 260 260 253.95 260.4 257.75 -2.65 -1.02 163365 4.21 1222.95 145.55 2026-02-05 15:40:00
Gokaldas Exports Ltd. 532630 836.45 842.75 805.15 835.3 812.6 -22.70 -2.72 263855 21.44 1260 325.7 2026-02-05 15:43:00
Gokul Agro Resources Ltd. 539725 168.2 168.45 162.15 168.15 167.3 -0.85 -0.51 12571 0.21 425 76.6532667332667 2026-02-05 15:40:00
Goldiam International Ltd. 526729 359.85 359.85 346.25 361.45 354.95 -6.50 -1.80 45153 1.60 569 120.05 2026-02-05 15:41:00
Goodluck India Ltd. 530655 1164.7 1167.15 1148.3 1171.95 1148.3 -23.65 -2.02 342 0.04 1352.8 344.35 2026-02-05 15:43:00
Gopal Snacks Ltd. 544140 299.8 301.3 296.4 300 299.3 -0.70 -0.23 2857 0.09 2026-02-05 15:40:00
Gravita India Ltd. 533282 1683.3 1683.3 1650 1660.65 1660 -0.65 -0.04 4732 0.79 2699.85 278.6 2026-02-05 15:40:00
Greenlam Industries Ltd. 538979 252.45 257.4 248.95 254.2 256.2 2.00 0.79 470 0.01 661.65 187 2026-02-05 15:40:00
Greenpanel Industries Ltd. 542857 229 230.45 221.95 230.15 226.95 -3.20 -1.39 18038 0.41 465.45 203 2026-02-05 15:40:00
Greenply Industries Ltd. 526797 222.65 225 220 222.7 220 -2.70 -1.21 3657 0.08 411.85 133.85 2026-02-05 15:40:00
GTPL Hathway Ltd. 540602 78.78 79.47 77.5 78.91 77.5 -1.41 -1.79 553 0.00 217.65 76.4 2026-02-05 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 479 480 468.3 477.85 468.3 -9.55 -2.00 2496 0.12 988.75 418.05 2026-02-05 15:40:00
Gujarat Ambuja Exports Ltd. 524226 132.1 134.1 127.45 133.2 128 -5.20 -3.90 55770 0.71 420.75 98.7 2026-02-05 15:40:00
Gujarat Industries Power Company Ltd. 517300 147.05 148.9 144.9 147.05 144.9 -2.15 -1.46 8896 0.13 270 70.71 2026-02-05 15:41:00
Gujarat Pipavav Port Ltd. 533248 168.8 171.8 167.75 168.45 170.1 1.65 0.98 32519 0.55 250.5 80.6 2026-02-05 15:43:00
Gulf Oil Lubricants India Ltd. 538567 1134.7 1136.35 1115 1134.7 1115 -19.70 -1.74 599 0.07 1510 390 2026-02-05 15:40:00
Gulshan Polyols Ltd. 532457 133.25 133.25 128.35 131.4 129.3 -2.10 -1.60 2121 0.03 274.95 121.75 2026-02-05 15:40:00
H.G. Infra Engineering Ltd. 541019 661.65 667.95 646 673.2 646.1 -27.10 -4.03 9424 0.61 1880 532.05 2026-02-05 15:40:00
Happy Forgings Ltd. 544057 1127.8 1134.6 1121.5 1127.75 1129.35 1.60 0.14 1418 0.16 2026-02-05 15:40:00
Hariom Pipe Industries Ltd. 543517 411 411.65 405.35 408.25 410.2 1.95 0.48 4432 0.18 885.05 204.85 2026-02-05 15:40:00
Harsha Engineers International Ltd. 543600 397.4 415 393.15 397.4 395.1 -2.30 -0.58 4224 0.17 610.75 309 2026-02-05 15:40:00
Hathway Cable & Datacom Ltd. 533162 11.29 11.35 11.04 11.29 11.19 -0.10 -0.89 66628 0.07 27.9 9.91 2026-02-05 15:40:00
Healthcare Global Enterprises Ltd. 539787 602.05 603.6 585.75 608.65 595.8 -12.85 -2.11 4242 0.25 804.3 249.1 2026-02-05 15:40:00
Hemisphere Properties India Ltd. 543242 135.85 135.85 132.15 134.55 132.3 -2.25 -1.67 8512 0.11 264.65 79.96 2026-02-05 15:40:00
Heranba Industries Ltd. 543266 230 243.2 221.8 225.55 237.6 12.05 5.34 6510 0.15 606 204.5 2026-02-05 15:40:00
Heritage Foods Ltd. 519552 383.5 383.5 371.15 381.95 373.8 -8.15 -2.13 15495 0.58 727.9 135.65 2026-02-05 15:40:00
Hester Biosciences Ltd. 524669 1514.5 1523 1513.5 1528.05 1521.65 -6.40 -0.42 16 0.00 3375.45 1246.75 2026-02-05 15:40:00
Hikal Ltd. 524735 197.95 197.95 190.5 196.2 191.3 -4.90 -2.50 8226 0.16 464.5 182.5 2026-02-05 15:40:00
Himatsingka Seide Ltd. 514043 118.95 119.15 116.55 118.8 117 -1.80 -1.52 33169 0.39 231.6 67.55 2026-02-05 15:42:00
Hinduja Global Solutions Ltd. 532859 410 412 405.55 405.55 412 6.45 1.59 652 0.03 1698.15 393 2026-02-05 15:40:00
Hindustan Foods Ltd. 519126 491.4 492.85 485 491.4 492.1 0.70 0.14 1241 0.06 749.15 405 2026-02-05 15:40:00
Hindware Home Innovation Ltd. 542905 227.75 250.65 227.75 229.4 245.7 16.30 7.11 14530 0.36 659.35 178.15 2026-02-05 15:42:00
HLE Glascoat Ltd. 522215 381.55 385.05 370.1 381.6 380.4 -1.20 -0.31 2846 0.11 815.29 218 2026-02-05 15:43:00
HMA Agro Industries Ltd. 543929 27.3 27.66 26.9 27.24 27.39 0.15 0.55 11369 0.03 839.95 23.55 2026-02-05 15:40:00
Honda India Power Products Ltd. 522064 2203.9 2225.6 2165.4 2208.6 2175 -33.60 -1.52 246 0.05 4494 1423.95 2026-02-05 15:40:00
ICRA Ltd. 532835 5990 6030 5990 5990.45 6002 11.55 0.19 61 0.04 7700 3663.65 2026-02-05 15:40:00
Ideaforge Technology Ltd. 543932 436.05 436.05 424 435.9 424 -11.90 -2.73 5986 0.25 1344 301 2026-02-05 15:42:00
IFGL Refractories Ltd. 540774 211.95 211.95 181.75 185.15 187.7 2.55 1.38 1467 0.03 935.5 164.95 2026-02-05 15:40:00
Igarashi Motors India Ltd. 517380 411.9 435 399.45 411.85 400.9 -10.95 -2.66 2431 0.10 848 304.35 2026-02-05 15:43:00
IIFL Capital Services Ltd. 542773 335.3 337.7 321.4 335.3 323.25 -12.05 -3.59 23633 0.76 449 48.23 2026-02-05 15:40:00
IKIO Technologies Ltd. 543923 152 154 150.25 155.1 151.25 -3.85 -2.48 2523 0.04 477.15 142.85 2026-02-05 15:40:00
Imagicaaworld Entertainment Ltd. 539056 49.8 50.51 48.49 49.82 49.14 -0.68 -1.36 88980 0.44 103.24 22.65 2026-02-05 15:41:00
Indegene Ltd. 544172 480.45 483.9 476 479.95 482.9 2.95 0.61 12093 0.58 2026-02-05 15:43:00
India Pesticides Ltd. 543311 163.6 166.85 163.05 163.55 166 2.45 1.50 5037 0.08 428.95 119.85 2026-02-05 15:40:00
India Shelter Finance Corporation Ltd. 544044 794 804.05 776.15 808.75 776.15 -32.60 -4.03 3385 0.26 2026-02-05 15:43:00
India Tourism Development Corporation Ltd. 532189 542.7 543.5 532.75 542.65 535.25 -7.40 -1.36 703 0.04 930.8 277.5 2026-02-05 15:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1339.45 1348 1272.95 1330.05 1316 -14.05 -1.06 16641 2.19 1511.05 221 2026-02-05 15:40:00
Indigo Paints Ltd. 543258 1020.55 1026 1009 1024.9 1013.6 -11.30 -1.10 613 0.06 1730.9 900.05 2026-02-05 15:40:00
Indo Count Industries Ltd. 521016 321.95 321.95 303 326.95 305.75 -21.20 -6.48 115453 3.53 450.45 101.15 2026-02-05 15:40:00
Indoco Remedies Ltd. 532612 226.5 226.5 218.55 225.4 224.15 -1.25 -0.55 3223 0.07 423.1 190 2026-02-05 15:40:00
Innova Captab Ltd. 544067 717.45 717.45 702.3 717.05 705 -12.05 -1.68 757 0.05 2026-02-05 15:40:00
Inox Green Energy Services Ltd. 543667 179.95 188.35 176 179.95 176.8 -3.15 -1.75 19428 0.34 279 38.5 2026-02-05 15:42:00
Inox India Ltd. 544046 1128.5 1147.95 1123 1127.2 1124.55 -2.65 -0.24 1308 0.15 2026-02-05 15:40:00
Insecticides (India) Ltd. 532851 600 611.6 598.15 604.45 603.5 -0.95 -0.16 344 0.02 1096.3 410.2 2026-02-05 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 77.39 77.39 75.04 77.35 76.89 -0.46 -0.59 18404 0.14 537.05 57.51 2026-02-05 15:42:00
ISGEC Heavy Engineering Ltd. 533033 805 811.5 795 804.95 795 -9.95 -1.24 1699 0.14 1677.25 418.25 2026-02-05 15:40:00
J Kumar Infraprojects Ltd. 532940 580 580 530.35 578.55 544.9 -33.65 -5.82 19078 1.04 935.5 216.45 2026-02-05 15:40:00
Jagran Prakashan Ltd. 532705 66.8 67.14 66.61 66.7 67 0.30 0.45 8848 0.06 129.45 58.15 2026-02-05 15:40:00
Jaiprakash Power Ventures Ltd. 532627 15.03 15.3 14.91 16.11 14.98 -1.13 -7.01 8126669 12.17 27.62 5.17 2026-02-05 15:42:00
Jamna Auto Industries Ltd. 520051 131.15 133.55 128.6 130.05 130.6 0.55 0.42 74340 0.97 149.55 68.52 2026-02-05 15:43:00
Jana Small Finance Bank Ltd. 544118 360.35 360.35 346 363.65 347.6 -16.05 -4.41 27069 0.94 2026-02-05 15:42:00
Jayaswal Neco Industries Ltd. 522285 76.38 76.8 74.6 76.05 75.4 -0.65 -0.85 151431 1.14 94.3 20.25 2026-02-05 15:40:00
Jindal Worldwide Ltd. 531543 30.3 30.57 28.61 29.82 28.61 -1.21 -4.06 130290 0.37 477 23 2026-02-05 15:40:00
JK Paper Ltd. 532162 332.65 338.05 325.8 336.6 326.9 -9.70 -2.88 4621 0.15 639.15 276 2026-02-05 15:42:00
JK Tyre & Industries Ltd. 530007 550 550 535.4 546.4 536.05 -10.35 -1.89 24078 1.29 555.5 124.7 2026-02-05 15:41:00
JSW Holdings Ltd. 532642 18069 18069 17432.8 18200.75 17473.75 -727.00 -3.99 19166 33.49 27760.5 3355 2026-02-05 15:40:00
JTEKT India Ltd. 520057 145 146.95 143.25 144.95 146 1.05 0.72 2628 0.04 225.25 83.95 2026-02-05 15:40:00
JTL Industries Ltd 534600 68.08 68.08 64.69 68.11 65.62 -2.49 -3.66 337730 2.22 436 50.25 2026-02-05 15:41:00
Juniper Hotels Ltd. 544129 235.35 244.5 235.35 235.35 242.9 7.55 3.21 2671 0.06 2026-02-05 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1227.6 1261.1 1199.25 1227.55 1228.45 0.90 0.07 1016 0.12 2026-02-05 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 1070 1075 1040.3 1064.9 1070 5.10 0.48 13707 1.47 1818.45 879 2026-02-05 15:41:00
Kabra Extrusiontechnik Ltd. 524109 244.45 257.5 236.4 241.55 252.45 10.90 4.51 7687 0.19 644.65 180.4 2026-02-05 15:43:00
Kaveri Seed Company Ltd. 532899 935.05 935.05 890 936.2 894.25 -41.95 -4.48 2853 0.26 1601.85 417 2026-02-05 15:40:00
KDDL Ltd. 532054 2492.8 2513.65 2458 2492.75 2503.5 10.75 0.43 90 0.02 3801.5 742.05 2026-02-05 15:40:00
Kewal Kiran Clothing Ltd. 532732 487.8 487.8 479.8 487.7 485 -2.70 -0.55 825 0.04 823.95 359.75 2026-02-05 15:42:00
Keystone Realtors Ltd 543669 468.1 473.85 460.7 490.6 469.4 -21.20 -4.32 1329 0.06 799.95 416.45 2026-02-05 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4380.5 4470 4380.5 4417.65 4470 52.35 1.19 116 0.05 4987 955.65 2026-02-05 15:40:00
Kiri Industries Ltd. 532967 487.35 502.65 482.1 487.95 498.75 10.80 2.21 33795 1.69 752.75 255.5 2026-02-05 15:42:00
Kitex Garments Ltd. 521248 211.4 213.15 204.6 215.45 205.2 -10.25 -4.76 268691 5.51 900 135.5 2026-02-05 15:40:00
Kolte-Patil Developers Ltd. 532924 357.7 365.7 354.9 362.45 364.85 2.40 0.66 7167 0.26 584 231 2026-02-05 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5462.6 5462.6 5345 5393.6 5400 6.40 0.12 3125 1.69 6725 1446.65 2026-02-05 15:40:00
KRBL Ltd. 530813 364 365.7 354.4 363.95 355.75 -8.20 -2.25 10461 0.37 495 225.7 2026-02-05 15:40:00
Krsnaa Diagnostics Ltd. 543328 709.9 727.95 709.9 728.1 723 -5.10 -0.70 991 0.07 1041.8 354 2026-02-05 15:40:00
Kuantum Papers Ltd. 532937 91 91 88 88.95 88 -0.95 -1.07 9593 0.08 225.45 80.3 2026-02-05 15:40:00
La Opala RG Ltd. 526947 200 205.75 196.45 200 203.2 3.20 1.60 2840 0.06 479.65 188.05 2026-02-05 15:42:00
Landmark Cars Ltd. 543714 426.2 428 410.55 426.2 416.95 -9.25 -2.17 1976 0.08 901.95 306.05 2026-02-05 15:40:00
Laxmi Organic Industries Ltd. 543277 146.75 147.9 143.55 147.9 145.75 -2.15 -1.45 11220 0.16 395.9 133.5 2026-02-05 15:40:00
Le Travenues Technology Ltd. 544192 205.05 211.25 205.05 209.25 208 -1.25 -0.60 45765 0.95 2026-02-05 15:40:00
Lloyds Engineering Works Ltd. 539992 52.74 53.9 50.04 50.92 53.22 2.30 4.52 987171 5.25 93.49 12.3 2026-02-05 15:42:00
Lloyds Enterprises Ltd. 512463 63.5 63.5 61.16 63.27 62.06 -1.21 -1.91 104883 0.65 86.74 3.96 2026-02-05 15:40:00
LT Foods Ltd. 532783 402.55 406.25 388.6 408.8 394 -14.80 -3.62 45551 1.79 518.35 85 2026-02-05 15:40:00
Lumax Auto Technologies Ltd. 532796 1525.65 1545.65 1494.95 1524.15 1524.7 0.55 0.04 5639 0.86 1702.4 201.35 2026-02-05 15:42:00
Lumax Industries Ltd. 517206 5250 5314.4 5040.05 5290.15 5040.05 -250.10 -4.73 481 0.24 5873 1300 2026-02-05 15:42:00
Magellanic Cloud Ltd. 538891 23.51 25.21 23.51 24.01 25.21 1.20 5.00 295965 0.75 688 21.17 2026-02-05 15:40:00
Mahindra Logistics Ltd. 540768 355.65 366.9 353.9 355.7 362.35 6.65 1.87 11437 0.41 567.3 238.5 2026-02-05 15:40:00
Man InfraConstruction Ltd. 533169 118 119.2 116.3 117.8 117 -0.80 -0.68 6967 0.08 262.5 66.25 2026-02-05 15:43:00
Manorama Industries Ltd. 541974 1356.15 1435 1356.15 1376.1 1428.5 52.40 3.81 8120 1.16 2399.95 289.4 2026-02-05 15:40:00
Marksans Pharma Ltd. 524404 173.05 187.5 172.95 176.8 179.05 2.25 1.27 98005 1.75 358.5 45.65 2026-02-05 15:40:00
MAS Financial Services Ltd. 540749 312.2 315.4 310.95 312.15 313.5 1.35 0.43 1506 0.05 1058.85 221.5 2026-02-05 15:40:00
Matrimony.Com Ltd. 540704 524.65 527.95 521.65 529.05 527.95 -1.10 -0.21 397 0.02 849.8 402.3 2026-02-05 15:40:00
Max Estates Ltd. 544008 387.7 387.7 376.6 387.7 387.4 -0.30 -0.08 223420 8.66 2026-02-05 15:40:00
Mayur Uniquoters Ltd. 522249 589.7 604.5 583.45 589.65 590 0.35 0.06 4720 0.28 698 382.4 2026-02-05 15:40:00
Medi Assist Healthcare Services Ltd. 544088 424.25 424.25 403.05 414.85 405.1 -9.75 -2.35 1620 0.07 2026-02-05 15:40:00
Meghmani Organics Ltd. 543331 56.47 56.6 54.56 56.58 54.83 -1.75 -3.09 202016 1.11 135.9 52.2 2026-02-05 15:40:00
MM Forgings Ltd. 522241 443 448.7 440 448.85 447 -1.85 -0.41 1881 0.08 1403.05 276.05 2026-02-05 15:40:00
MOIL Ltd. 533286 328.15 329.05 320.6 332.5 324 -8.50 -2.56 41962 1.36 588.35 140.65 2026-02-05 15:42:00
Mold-Tek Packaging Ltd. 533080 559.9 563 540.1 555.1 545 -10.10 -1.82 2156 0.12 1123.05 415 2026-02-05 15:40:00
Monte Carlo Fashions Ltd. 538836 605.65 606 591.45 608.6 599.8 -8.80 -1.45 1591 0.10 984 507.4 2026-02-05 15:40:00
MPS Ltd. 532440 1794.95 1794.95 1650.1 1747.65 1656 -91.65 -5.24 2782 0.46 3071.85 620 2026-02-05 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 222.8 224.25 220.5 225.65 222 -3.65 -1.62 19151 0.43 2196 208.7 2026-02-05 15:40:00
MSTC Ltd. 542597 462 465.45 458.95 462 462.05 0.05 0.01 11429 0.53 1165 239.65 2026-02-05 15:40:00
MTAR Technologies Ltd. 543270 3358.35 3358.35 3127.5 3382.6 3270.35 -112.25 -3.32 34836 11.39 3445.7 1152 2026-02-05 15:40:00
Muthoot Microfin Ltd. 544055 181.3 181.3 177.55 181.25 178.5 -2.75 -1.52 2135 0.04 2026-02-05 15:40:00
NACL Industries Ltd. 524709 139.95 144.4 135.9 137.55 141.35 3.80 2.76 20568 0.29 337.65 48.6 2026-02-05 15:41:00
National Fertilizers Ltd. 523630 80.57 80.84 79.23 80.74 79.34 -1.40 -1.73 67876 0.54 169.95 46 2026-02-05 15:42:00
Nava Ltd. 513023 577.2 579.4 550.6 577.2 558.5 -18.70 -3.24 29134 1.63 1346.7 162.55 2026-02-05 15:40:00
Nazara Technologies Ltd. 543280 280 283.45 275.3 279.15 277.4 -1.75 -0.63 31942 0.89 1450 221.5 2026-02-05 15:40:00
Neogen Chemicals Ltd. 542665 1318 1380 1310.1 1335.25 1370 34.75 2.60 1787 0.24 2414.9 978 2026-02-05 15:40:00
Netweb Technologies India Ltd. 543945 3220.5 3220.5 3092.65 3224.2 3103.55 -120.65 -3.74 74072 22.99 4480 739.7 2026-02-05 15:43:00
Neuland Laboratories Ltd. 524558 13799.95 13799.95 13073.05 13523.35 13114.7 -408.65 -3.02 659 0.86 19748.4 1069 2026-02-05 15:40:00
NIIT Learning Systems Ltd. 543952 386.8 386.8 377 386.75 377 -9.75 -2.52 1907 0.07 576 304.1 2026-02-05 15:40:00
Nilkamal Ltd. 523385 1427.1 1515 1425 1427 1491.15 64.15 4.50 846 0.13 2800 1111 2026-02-05 15:40:00
Nitin Spinners Ltd. 532698 348 349.9 339.45 347.75 340.7 -7.05 -2.03 908 0.03 493.9 182.25 2026-02-05 15:40:00
NRB Bearings Ltd. 530367 270.5 277.15 270.5 270.5 272.8 2.30 0.85 7473 0.20 400.75 125.05 2026-02-05 15:40:00
Nucleus Software Exports Ltd. 531209 908.6 917.5 901.3 908.6 912 3.40 0.37 261 0.02 1787.8 365 2026-02-05 15:40:00
Optiemus Infracom Ltd. 530135 437.9 440.55 417 442.95 420 -22.95 -5.18 3366 0.14 873.65 160.45 2026-02-05 15:41:00
Orchid Pharma Ltd. 524372 699 701.35 683.55 701.25 688.4 -12.85 -1.83 1126 0.08 1998 292.05 2026-02-05 15:43:00
Orient Cement Ltd. 535754 165 165 162.35 165 162.9 -2.10 -1.27 9550 0.16 379.4 104.7 2026-02-05 15:40:00
Orient Electric Ltd. 541301 173.6 174.55 168 173.5 171.3 -2.20 -1.27 4943 0.08 297.15 155.55 2026-02-05 15:42:00
Paisalo Digital Ltd. 532900 36.23 36.27 35.17 36.4 35.8 -0.60 -1.65 74881 0.27 199.25 29.4 2026-02-05 15:40:00
Panama Petrochem Ltd. 524820 299.9 300.25 297.4 299.85 299.95 0.10 0.03 167 0.01 452.45 263.9 2026-02-05 15:40:00
Paradeep Phosphates Ltd. 543530 131.15 131.15 124.25 131.05 125.25 -5.80 -4.43 478736 6.00 234.05 47.4 2026-02-05 15:43:00
Parag Milk Foods Ltd. 539889 256.95 256.95 237.4 262.8 241.8 -21.00 -7.99 85572 2.07 101006 68 2026-02-05 15:43:00
Paras Defence And Space Technologies Ltd. 543367 665.65 665.65 644.5 659.45 657.25 -2.20 -0.33 26736 1.76 1943.6 447.1 2026-02-05 15:40:00
Patel Engineering Ltd. 531120 29.8 29.8 28.74 29.34 29.04 -0.30 -1.02 267021 0.78 79 13.1 2026-02-05 15:42:00
Paushak Ltd. 532742 471.9 481.2 466 476.6 467.2 -9.40 -1.97 2275 0.11 10349 466 2026-02-05 15:40:00
PC Jeweller Ltd. 534809 10.35 10.37 10.05 10.35 10.09 -0.26 -2.51 7743432 7.81 186.8 9.1 2026-02-05 15:43:00
PDS Ltd. 538730 356 356 346.8 356.15 346.8 -9.35 -2.63 1521 0.05 658.15 282 2026-02-05 15:40:00
Pearl Global Industries Ltd. 532808 1953.7 1975.15 1867.7 1915.95 1882.4 -33.55 -1.75 5551 1.04 1993.3 334.35 2026-02-05 15:40:00
PG Electroplast Ltd. 533581 594 594 579.6 591.35 584.3 -7.05 -1.19 113870 6.65 4100 337 2026-02-05 15:43:00
Pilani Investment And Industries Corporation Ltd. 539883 4646.7 4648.6 4590 4643 4623.3 -19.70 -0.42 50 0.02 8265.95 1602.65 2026-02-05 15:40:00
Pitti Engineering Ltd. 513519 878.05 905.65 854.2 875.75 902 26.25 3.00 3624 0.33 1511.45 256.8 2026-02-05 15:42:00
PNB Gilts Ltd. 532366 80.7 80.7 79.39 80.74 80.01 -0.73 -0.90 10704 0.09 149.25 55.25 2026-02-05 15:40:00
Pokarna Ltd. 532486 970.05 1147.35 970.05 956.15 1104.8 148.65 15.55 307674 33.99 1451.7 233.75 2026-02-05 15:43:00
Polyplex Corporation Ltd. 524051 856.2 871.45 844.3 855.7 858 2.30 0.27 2130 0.18 2373.6 752.55 2026-02-05 15:40:00
Power Mech Projects Ltd. 539302 2220 2241.55 2133.65 2195.2 2158.55 -36.65 -1.67 2734 0.59 7450 1023.45 2026-02-05 15:40:00
Prataap Snacks Ltd. 540724 1113 1114.5 1080 1112.95 1094.05 -18.90 -1.70 611 0.07 1450 662 2026-02-05 15:40:00
Precision Camshafts Ltd. 539636 149.9 152.65 148.6 149.65 150.6 0.95 0.63 9133 0.14 382.15 88.41 2026-02-05 15:40:00
Pricol Ltd. 540293 594.95 594.95 573.65 580.2 586.2 6.00 1.03 22589 1.32 694.95 153.5 2026-02-05 15:40:00
Prime Focus Ltd. 532748 256.95 280.15 253.7 256.95 267.15 10.20 3.97 663889 17.74 280.15 64.75 2026-02-05 15:41:00
Prince Pipes and Fittings Ltd. 542907 250 263.5 249.1 250.65 261.7 11.05 4.41 14145 0.37 775.75 5.26 2026-02-05 15:40:00
Privi Speciality Chemicals Ltd. 530117 2827.8 2843.2 2798.75 2827.75 2826.85 -0.90 -0.03 1005 0.28 3433 870.55 2026-02-05 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2561.35 2613 2492.85 2607.5 2535.2 -72.30 -2.77 1317 0.33 101093 573.6 2026-02-05 15:40:00
PSP Projects Ltd. 540544 778.85 778.85 761.35 781.1 769.05 -12.05 -1.54 970 0.07 1030.8 560.2 2026-02-05 15:40:00
PTC India Ltd. 532524 181.3 183.1 179.9 181.9 180.8 -1.10 -0.60 41136 0.74 254.65 67.75 2026-02-05 15:42:00
Quick Heal Technologies Ltd. 539678 191.15 191.15 184.5 188.85 185.05 -3.80 -2.01 3371 0.06 825.9 127.35 2026-02-05 15:42:00
R Systems International Ltd. 532735 367.55 367.55 350.6 367.6 360 -7.60 -2.07 2635 0.09 599 216.5 2026-02-05 15:40:00
Railtel Corporation Of India Ltd. 543265 334.6 335.35 330.1 334.6 330.9 -3.70 -1.11 30026 0.99 618 93.95 2026-02-05 15:42:00
Rajesh Exports Ltd. 531500 179.9 182 175.9 175 180.75 5.75 3.29 24874 0.45 1028.4 151 2026-02-05 15:43:00
Rajratan Global Wire Ltd. 517522 449.6 465.7 440.65 449.55 463.7 14.15 3.15 9688 0.45 1409.05 250 2026-02-05 15:40:00
Rama Steel Tubes Ltd. 539309 7.94 7.96 7.75 7.91 7.79 -0.12 -1.52 888070 0.69 50.5 7.29 2026-02-05 15:40:00
Ramco Industries Ltd. 532369 319.7 321.6 315.2 319.6 321.6 2.00 0.63 2283 0.07 397.55 117.5 2026-02-05 15:40:00
Ramky Infrastructure Ltd. 533262 476.5 476.5 463.45 482.15 468 -14.15 -2.93 1052 0.05 1008.9 155.55 2026-02-05 15:40:00
RateGain Travel Technologies Ltd. 543417 626.8 628 585 630.1 604.75 -25.35 -4.02 14840 0.90 101093 252.45 2026-02-05 15:42:00
RattanIndia Enterprises Ltd. 534597 37.9 38.06 36.5 37.91 36.7 -1.21 -3.19 33208 0.12 94.85 31.99 2026-02-05 15:40:00
Raymond Lifestyle Ltd. 544240 1029.95 1034.55 991 1037.2 991 -46.20 -4.45 2194 0.22 2026-02-05 15:40:00
Redtape Ltd. 543957 127.45 127.45 123.8 127.35 124.5 -2.85 -2.24 15704 0.20 2026-02-05 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 747.45 747.45 727.25 743.85 731.3 -12.55 -1.69 1008 0.07 1604 680.55 2026-02-05 15:40:00
Reliance Power Ltd. 532939 29.22 29.22 27.85 28.96 28.13 -0.83 -2.87 8536926 24.01 76.49 9.05 2026-02-05 15:43:00
Religare Enterprises Ltd. 532915 255.25 258.2 252.1 257.95 252.1 -5.85 -2.27 11026 0.28 319.9 123.5 2026-02-05 15:40:00
Repco Home Finance Ltd. 535322 413.2 418.5 404.3 413.2 405.05 -8.15 -1.97 2043 0.08 594.7 155.6 2026-02-05 15:40:00
Restaurant Brands Asia Ltd. 543248 63.01 65.03 63.01 63.4 64.39 0.99 1.56 117802 0.76 137.85 59.5 2026-02-05 15:41:00
Rolex Rings Ltd 543325 124 128.1 124 126.9 125.8 -1.10 -0.87 19815 0.25 2788.95 99.3 2026-02-05 15:40:00
Rossari Biotech Ltd. 543213 536.4 536.95 527 538.75 527 -11.75 -2.18 2959 0.16 1051 503.85 2026-02-05 15:40:00
Route Mobile Ltd. 543228 587 598.45 577.25 587.3 579.25 -8.05 -1.37 2726 0.16 1942 562.1 2026-02-05 15:40:00
RPG Life Sciences Ltd. 532983 1964.95 2004.65 1964.95 1965.1 2004.65 39.55 2.01 110 0.02 2976.7 645.7 2026-02-05 15:40:00
RPSG Ventures Ltd. 542333 718.7 719.5 702.75 716.4 711 -5.40 -0.75 801 0.06 1357.4 359.45 2026-02-05 15:40:00
Rupa & Company Ltd. 533552 152.8 153.3 150 153.15 150.4 -2.75 -1.80 3642 0.05 368.35 145.9 2026-02-05 15:40:00
Safari Industries (India) Ltd. 523025 2081 2112 2019.9 2081 2100 19.00 0.91 1344 0.28 4539.95 1115.6 2026-02-05 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 118.05 119 113.45 117.45 116.55 -0.90 -0.77 15341 0.18 2026-02-05 15:40:00
Salasar Techno Engineering Ltd. 540642 8.58 8.58 8.34 8.5 8.48 -0.02 -0.24 366083 0.31 139.95 6.89 2026-02-05 15:40:00
Samhi Hotels Ltd. 543984 170 172.95 167 172.8 168.1 -4.70 -2.72 20353 0.34 2026-02-05 15:40:00
Sandhar Technologies Ltd. 541163 547.4 554.35 537.7 549.1 540.45 -8.65 -1.58 2439 0.13 697.6 186.1 2026-02-05 15:40:00
Sangam (India) Ltd. 514234 489.55 489.55 476.2 489.3 479.65 -9.65 -1.97 380 0.02 627.2 185 2026-02-05 15:40:00
Sanghi Industries Ltd. 526521 62.7 63.33 62.15 62.62 62.15 -0.47 -0.75 1334 0.01 156.2 38.3 2026-02-05 15:41:00
Sanghvi Movers Ltd. 530073 312.3 329.8 309.2 314.5 328.35 13.85 4.40 14242 0.47 1483 205 2026-02-05 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4277.3 4361 4276.5 4300.7 4326.55 25.85 0.60 124 0.05 2026-02-05 15:42:00
Sansera Engineering Ltd. 543358 1914.95 1935.9 1878.75 1902 1888.6 -13.40 -0.70 28295 5.34 2010.1 672.85 2026-02-05 15:40:00
Saregama India Ltd. 532163 319.65 335.65 319.65 328.25 333 4.75 1.45 16687 0.56 688.5 303.3 2026-02-05 15:40:00
Sasken Technologies Ltd. 532663 1261.8 1323.35 1240.85 1261.75 1240.9 -20.85 -1.65 370 0.05 2365.55 761 2026-02-05 15:43:00
Satia Industries Ltd. 539201 63 64.05 62 62.67 62.36 -0.31 -0.49 3410 0.02 164.35 58.47 2026-02-05 15:40:00
Satin Creditcare Network Ltd. 539404 159.95 160.35 156.3 159.05 159 -0.05 -0.03 2515 0.04 283.65 102.45 2026-02-05 15:40:00
Savita Oil Technologies Ltd. 524667 357 357 352 356.95 355 -1.95 -0.55 162 0.01 655 231.95 2026-02-05 15:40:00
SBFC Finance Ltd. 543959 90.1 91.4 89.2 90.14 91.4 1.26 1.40 63468 0.58 2026-02-05 15:40:00
Seamec Ltd. 526807 1214.25 1260.9 1211.75 1208.95 1258 49.05 4.06 1073 0.13 1664 563.3 2026-02-05 15:41:00
SEPC Ltd. 532945 8.5 8.53 8.33 8.49 8.48 -0.01 -0.12 231639 0.20 33.5 6.27418407679277 2026-02-05 15:41:00
SG Finserve Ltd. 539199 352.8 354.05 347 354.35 348.25 -6.10 -1.72 10487 0.37 748 182.45 2026-02-05 15:40:00
SH Kelkar And Company Ltd. 539450 162 162.75 158 161.95 161.15 -0.80 -0.49 3542 0.06 335.25 81.9 2026-02-05 15:40:00
Shalby Ltd. 540797 176.1 176.25 170.5 176.1 170.5 -5.60 -3.18 2784 0.05 333.85 114.35 2026-02-05 15:40:00
Shankara Building Products Ltd. 540425 104.05 105.5 103.75 104 104.15 0.15 0.14 3926 0.04 1210 100.15 2026-02-05 15:43:00
Shanthi Gears Ltd. 522034 453.3 455.65 450 453.3 452 -1.30 -0.29 615 0.03 703.55 225.15 2026-02-05 15:41:00
Sharda Cropchem Ltd. 538666 1142.35 1178.25 1101.95 1143.15 1157 13.85 1.21 13415 1.55 1197 318 2026-02-05 15:40:00
Sharda Motor Industries Ltd. 535602 918.85 921.6 894.55 918.8 894.55 -24.25 -2.64 848 0.08 2955.9 550 2026-02-05 15:40:00
Share India Securities Ltd. 540725 152.05 155.4 149.4 151.6 149.4 -2.20 -1.45 15908 0.24 2039.95 127.7 2026-02-05 15:40:00
Shilchar Technologies Ltd. 531201 4085 4085 3907.7 4069.75 3925 -144.75 -3.56 3625 1.42 8899 552.1 2026-02-05 15:40:00
Shilpa Medicare Ltd. 530549 312.3 317.45 308.9 312.3 315.8 3.50 1.12 9619 0.30 1003.2 222.4 2026-02-05 15:40:00
Shipping Corporation Of India Ltd. 523598 225.9 226 221.9 225.95 223.5 -2.45 -1.08 77546 1.73 384.8 79.5 2026-02-05 15:43:00
Shivalik Bimetal Controls Ltd. 513097 479.25 479.8 449.65 483.7 455.65 -28.05 -5.80 8178 0.37 730 318 2026-02-05 15:42:00
Shriram Properties Ltd. 543419 79.5 81 76.74 79.9 76.82 -3.08 -3.85 9600 0.07 147.5 53.25 2026-02-05 15:43:00
Sindhu Trade Links Ltd. 532029 23.5 25.14 23.19 23.53 25.13 1.60 6.80 227842 0.57 45.15 12.9 2026-02-05 15:41:00
SIRCA Paints India Ltd. 543686 500 500 473.95 477.75 473.95 -3.80 -0.80 19573 0.93 539 234 2026-02-05 15:41:00
SIS Ltd. 540673 346 358.3 345.05 344.45 354.9 10.45 3.03 5814 0.21 544.1 289.2 2026-02-05 15:41:00
SJS Enterprises Ltd. 543387 1769.55 1794.1 1720.7 1769.45 1790 20.55 1.16 2987 0.53 1888.9 379 2026-02-05 15:42:00
Skipper Ltd. 538562 400.1 400.85 385.85 400.1 390 -10.10 -2.52 14670 0.57 665 54.5 2026-02-05 15:40:00
Solara Active Pharma Sciences Ltd. 541540 536 543.45 520.1 536.7 521.3 -15.40 -2.87 2531 0.13 885.95 287 2026-02-05 15:40:00
Somany Ceramics Ltd. 531548 409 410.55 398 408.95 400.15 -8.80 -2.15 1052 0.04 872 373.05 2026-02-05 15:40:00
Spandana Sphoorty Financial Ltd. 542759 247 251.6 246.6 248.05 249.1 1.05 0.42 3735 0.09 1243.1 214.7 2026-02-05 15:40:00
Stanley Lifestyles Ltd. 544202 177.8 181 177.4 178.75 180.05 1.30 0.73 1128 0.02 2026-02-05 15:42:00
Steel Strips Wheels Ltd. 513262 217.25 218.9 214.65 216.85 214.75 -2.10 -0.97 1346 0.03 298.9 126.2 2026-02-05 15:40:00
Sterling Tools Ltd. 530759 239.3 243.9 234.1 242.6 235 -7.60 -3.13 4353 0.10 744.3 200.65 2026-02-05 15:40:00
Sterlite Technologies Ltd. 532374 129.45 139 127.3 129.4 134.15 4.75 3.67 931803 12.50 192.95 58.51 2026-02-05 15:40:00
Stove Kraft Ltd. 543260 538.35 541.5 522 542.55 522 -20.55 -3.79 930 0.05 976.75 354 2026-02-05 15:40:00
Strides Pharma Science Ltd. 532531 868.8 889.45 855.9 868.8 867.7 -1.10 -0.13 12781 1.11 1675.25 268.4 2026-02-05 15:41:00
Stylam Industries Ltd. 526951 2194.7 2220.5 2194.2 2194.65 2205.45 10.80 0.49 864 0.19 2736 941.7 2026-02-05 15:40:00
Subex Ltd. 532348 9.85 9.94 9.56 9.94 9.82 -0.12 -1.21 112542 0.11 45.8 8.86 2026-02-05 15:42:00
Subros Ltd. 517168 813.1 813.1 798.8 814.3 808 -6.30 -0.77 1309 0.11 1212.4 272 2026-02-05 15:40:00
Sula Vineyards Ltd. 543711 190.9 190.9 185.95 188.7 186.6 -2.10 -1.11 7933 0.15 699.75 175.7 2026-02-05 15:42:00
Sundaram-Clayton Ltd. 544066 1345 1405 1312.45 1308.85 1325.7 16.85 1.29 2119 0.28 2026-02-05 15:40:00
Suprajit Engineering Ltd. 532509 472 473 463.85 473.55 466 -7.55 -1.59 10023 0.47 639.95 315.25 2026-02-05 15:40:00
Supriya Lifescience Ltd. 543434 692.5 693.15 665.8 687.2 669.1 -18.10 -2.63 4332 0.29 841.7 170.05 2026-02-05 15:43:00
Suryoday Small Finance Bank Ltd. 543279 133.7 136.3 133.2 134.2 134.7 0.50 0.37 2570 0.03 219.55 83.45 2026-02-05 15:40:00
Suven Life Sciences Ltd. 530239 174.8 175.55 163.2 170.8 167.6 -3.20 -1.87 49151 0.82 303 45.01 2026-02-05 15:40:00
Symphony Ltd. 517385 901.05 938.95 901.05 947.55 938.65 -8.90 -0.94 1086 0.10 1878.95 811.8 2026-02-05 15:40:00
Syrma SGS Technology Ltd. 543573 850.5 865 823 849.75 861.4 11.65 1.37 72452 6.24 909.5 248.3 2026-02-05 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 378.4 378.4 364.2 378.35 368 -10.35 -2.74 4375 0.16 539.95 157.7 2026-02-05 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.5 145 139.85 140.6 143.1 2.50 1.78 21559 0.31 330.95 115.05 2026-02-05 15:40:00
TARC Ltd. 543249 157.55 159.15 155.15 157.45 157.4 -0.05 -0.03 23519 0.37 275.5 33.4 2026-02-05 15:40:00
Tarsons Products Ltd. 543399 209.25 209.25 203.65 205.8 207.8 2.00 0.97 5167 0.11 914.35 188.05 2026-02-05 15:40:00
Tasty Bite Eatables Ltd. 519091 7300 7407 7015 7255.15 7015 -240.15 -3.31 238 0.17 18940.95 6600 2026-02-05 15:41:00
Tatva Chintan Pharma Chem Ltd. 543321 1204.05 1206.8 1175.8 1203.95 1187.35 -16.60 -1.38 1374 0.16 2649.1 610 2026-02-05 15:43:00
TCI Express Ltd. 540212 568.8 585.45 562.95 568.75 577 8.25 1.45 2232 0.13 2009.95 481.4 2026-02-05 15:40:00
TD Power Systems Ltd. 533553 817.65 844 807 821.2 810.7 -10.50 -1.28 36667 2.97 850.05 95.9 2026-02-05 15:40:00
TeamLease Services Ltd. 539658 1500 1500 1426.5 1503.45 1457.7 -45.75 -3.04 2621 0.38 3692.45 1358 2026-02-05 15:41:00
Technocraft Industries (India) Ltd. 532804 2300.75 2329 2268.6 2290.35 2314.6 24.25 1.06 163 0.04 3939 689.65 2026-02-05 15:41:00
Tega Industries Ltd. 543413 1811.65 1838.5 1795.45 1825.05 1801.9 -23.15 -1.27 3668 0.66 2327.45 468 2026-02-05 15:40:00
Texmaco Rail & Engineering Ltd. 533326 122.25 123.95 120 123.8 120.25 -3.55 -2.87 47559 0.57 296.6 40.49 2026-02-05 15:42:00
Thangamayil Jewellery Ltd. 533158 3252.45 3283.8 3160 3286.8 3185.85 -100.95 -3.07 6247 1.99 4138.15 472.075 2026-02-05 15:40:00
The Anup Engineering Ltd. 542460 1935.2 1960.85 1896 1935.1 1896 -39.10 -2.02 2060 0.39 3857.55 798.15 2026-02-05 15:40:00
The Karnataka Bank Ltd. 532652 198.6 202 196.2 198.85 200 1.15 0.58 275588 5.51 285.7 70.9 2026-02-05 15:40:00
The South Indian Bank Ltd. 532218 40.93 41.68 40.46 40.82 41.23 0.41 1.00 2614058 10.78 46.85 7.79 2026-02-05 15:43:00
Thyrocare Technologies Ltd. 539871 401.05 402 390.05 396.1 398.55 2.45 0.62 7150 0.28 1613.9 376.1 2026-02-05 15:40:00
Time Technoplast Ltd. 532856 188.9 191.15 186.25 188.9 190.5 1.60 0.85 60223 1.15 513.35 69.55 2026-02-05 15:40:00
Tips Music Ltd. 532375 548.3 561.65 545.85 548.25 559.5 11.25 2.05 4474 0.25 950 138.46 2026-02-05 15:40:00
Transport Corporation Of India Ltd. 532349 1088.8 1090.9 1054 1090.9 1057 -33.90 -3.11 957 0.10 1301.85 556.05 2026-02-05 15:40:00
Triveni Engineering & Industries Ltd. 532356 375.6 377.4 371.5 376.6 372.45 -4.15 -1.10 4460 0.17 536 215.55 2026-02-05 15:40:00
TV Today Network Ltd. 532515 122.55 125.95 121.5 121.3 123 1.70 1.40 864 0.01 324 117.75 2026-02-05 15:40:00
TVS Supply Chain Solutions Ltd. 543965 102.59 103.66 101.25 102.55 101.67 -0.88 -0.86 16897 0.17 2026-02-05 15:40:00
Uniparts India Ltd. 543689 495 498.45 486.25 497 492.3 -4.70 -0.95 4255 0.21 722.15 260 2026-02-05 15:40:00
United Foodbrands Ltd. 543283 247.35 247.35 240 246.35 241.05 -5.30 -2.15 6467 0.16 1219 170.7 2026-02-05 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 13.32 14 13.1 13.23 13.83 0.60 4.54 819606 1.13 68.23 12.98 2026-02-05 15:43:00
Uttam Sugar Mills Ltd. 532729 222.9 224.05 211.55 225.25 217.1 -8.15 -3.62 10804 0.23 535.2 170.05 2026-02-05 15:40:00
V-Mart Retail Ltd. 534976 610.7 610.7 595.65 610.7 595.65 -15.05 -2.46 3046 0.18 4517.3 551.85 2026-02-05 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 6073.7 6173 5869.55 6073.7 5900 -173.70 -2.86 450 0.27 6268.3 2046.55 2026-02-05 15:40:00
VA Tech Wabag Ltd. 533269 1198.3 1199.2 1175 1198.25 1190 -8.25 -0.69 9876 1.18 1943.95 240 2026-02-05 15:40:00
Vadilal Industries Ltd. 519156 4728.3 4728.3 4564 4749.05 4641.9 -107.15 -2.26 198 0.09 7398.95 1800 2026-02-05 15:40:00
Vaibhav Global Ltd. 532156 237 238.7 227.2 234.9 231.9 -3.00 -1.28 11452 0.27 543.05 178 2026-02-05 15:41:00
Valiant Organics Ltd. 540145 245.15 276.7 239.8 245.15 275 29.85 12.18 1399 0.04 869 225 2026-02-05 15:41:00
Valor Estate Ltd. 533160 125.35 126.6 119.35 127.7 120.05 -7.65 -5.99 253493 3.04 284.95 52.5 2026-02-05 15:40:00
Vardhman Special Steels Ltd. 534392 255.75 257.5 252.05 256.55 255.7 -0.85 -0.33 1105 0.03 345.25 115.475 2026-02-05 15:40:00
Venky'S (India) Ltd. 523261 1545 1598.85 1544.95 1577.05 1568 -9.05 -0.57 1198 0.19 2555 1317 2026-02-05 15:40:00
Venus Pipes & Tubes Ltd. 543528 1164.95 1199.9 1105.95 1160.15 1152.2 -7.95 -0.69 10648 1.23 2489.95 381.5 2026-02-05 15:41:00
Veranda Learning Solutions Ltd. 543514 199.8 200.6 196.3 199.85 198 -1.85 -0.93 880 0.02 379.9 135.05 2026-02-05 15:40:00
Vesuvius India Ltd. 520113 484.6 493.2 480.55 492.35 484.05 -8.30 -1.69 1352 0.07 6298.95 437.05 2026-02-05 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 317.7 322.35 316.6 319.55 316.65 -2.90 -0.91 724 0.02 571.95 288.3 2026-02-05 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 974.6 976.45 960.95 979 962.35 -16.65 -1.70 1690 0.16 1276.75 330 2026-02-05 15:40:00
Vindhya Telelinks Ltd. 517015 1221.8 1268 1220.35 1220.05 1268 47.95 3.93 579 0.07 3232.95 1035.8 2026-02-05 15:40:00
Vishnu Chemicals Ltd. 516072 515.1 524.95 511.8 515.1 519.7 4.60 0.89 2979 0.15 596 245.05 2026-02-05 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 51.9 51.9 47.04 49.15 47.81 -1.34 -2.73 67281 0.32 2026-02-05 15:41:00
Viyash Scientific Ltd. 512529 214.2 215 207.75 216.75 208.9 -7.85 -3.62 27150 0.57 260.3 61.8 2026-02-05 15:40:00
Voltamp Transformers Ltd. 532757 7530.05 8236.8 7530.05 7669.9 7920.5 250.60 3.27 6299 4.99 14800 2352 2026-02-05 15:40:00
VRL Logistics Ltd. 539118 282.8 285 274.9 282.8 278.3 -4.50 -1.59 7576 0.21 798.4 238.7 2026-02-05 15:40:00
Websol Energy System Ltd. 517498 73.38 73.45 67.3 73.25 67.76 -5.49 -7.49 536969 3.64 1891.1 62.3 2026-02-05 15:43:00
Welspun Enterprises Ltd. 532553 458.95 479.95 457 477.85 478.75 0.90 0.19 13001 0.62 664.1 106.25 2026-02-05 15:40:00
Wockhardt Ltd. 532300 1412.7 1412.7 1360.6 1412.75 1395.4 -17.35 -1.23 20492 2.86 1870 145.35 2026-02-05 15:40:00
Wonderla Holidays Ltd. 538268 511.35 519.45 507 520.25 515.8 -4.45 -0.86 820 0.04 1106.7 273.15 2026-02-05 15:40:00
Yasho Industries Ltd. 541167 1394 1406.9 1367.6 1393.35 1390.15 -3.20 -0.23 1700 0.24 2418 1151 2026-02-05 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 629.25 655.1 612.95 624.9 648.6 23.70 3.79 77791 5.05 843 304 2026-02-05 15:42:00
Yatra Online Ltd 543992 146.7 146.75 143 146.7 143.1 -3.60 -2.45 22180 0.32 2026-02-05 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 300.25 300.25 286.25 300.9 287.15 -13.75 -4.57 36026 1.03 2026-02-05 15:40:00
Zen Technologies Ltd. 533339 1331.25 1356.95 1308.6 1341.15 1333.05 -8.10 -0.60 14066 1.88 2627.95 175.5 2026-02-05 15:42:00