Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 189 |
Declines - 204 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 713.35 | 713.4 | 0.05 | 0.01 |
| Aarti Pharmalabs Ltd. | 737.35 | 749 | 11.65 | 1.58 |
| Accelya Solutions India Ltd. | 1307.3 | 1338 | 30.70 | 2.35 |
| ADF Foods Ltd. | 206.95 | 208.35 | 1.40 | 0.68 |
| Aditya Vision Ltd. | 489.65 | 500 | 10.35 | 2.11 |
| Ador Welding Ltd. | 1028.1 | 1043.9 | 15.80 | 1.54 |
| Advanced Enzyme Technologies Ltd. | 307.6 | 311.8 | 4.20 | 1.37 |
| Alivus Life Sciences Ltd. | 907.35 | 917.6 | 10.25 | 1.13 |
| Apcotex Industries Ltd. | 363.2 | 365.5 | 2.30 | 0.63 |
| Apollo Pipes Ltd. | 296 | 297.85 | 1.85 | 0.63 |
| Arman Financial Services Ltd. | 1570.4 | 1606.1 | 35.70 | 2.27 |
| Arvind Fashions Ltd. | 494.05 | 494.25 | 0.20 | 0.04 |
| Ashapura Minechem Ltd. | 892.5 | 902 | 9.50 | 1.06 |
| Ashoka Buildcon Ltd. | 166 | 169.5 | 3.50 | 2.11 |
| Avalon Technologies Ltd. | 925.4 | 935 | 9.60 | 1.04 |
| Bajaj Consumer Care Ltd. | 275.8 | 281.9 | 6.10 | 2.21 |
| Bajel Projects Ltd. | 175.1 | 177 | 1.90 | 1.09 |
| Best Agrolife Ltd. | 430.9 | 438.4 | 7.50 | 1.74 |
| BlackBuck Ltd. | 683.25 | 690 | 6.75 | 0.99 |
| Blue Jet Healthcare Ltd. | 526.55 | 528.1 | 1.55 | 0.29 |
| Borosil Ltd. | 277.45 | 290.35 | 12.90 | 4.65 |
| Bosch Home Comfort India Ltd. | 1470.65 | 1493.35 | 22.70 | 1.54 |
| Butterfly Gandhimathi Appliances Ltd. | 637.25 | 641.7 | 4.45 | 0.70 |
| Camlin Fine Sciences Ltd. | 143.15 | 151.05 | 7.90 | 5.52 |
| Cantabil Retail India Ltd. | 287.05 | 301.15 | 14.10 | 4.91 |
| Cigniti Technologies Ltd. | 1634.7 | 1661.95 | 27.25 | 1.67 |
| CMS Info Systems Ltd. | 341.7 | 349.6 | 7.90 | 2.31 |
| D.B. Corp Ltd. | 254.4 | 255.15 | 0.75 | 0.29 |
| Den Networks Ltd. | 31.89 | 32.1 | 0.21 | 0.66 |
| Diamond Power Infrastructure Ltd. | 142.45 | 143.7 | 1.25 | 0.88 |
| Dilip Buildcon Ltd. | 459.1 | 460.5 | 1.40 | 0.30 |
| Dish TV India Ltd. | 4.07 | 4.17 | 0.10 | 2.46 |
| Dishman Carbogen Amcis Ltd. | 256.5 | 263 | 6.50 | 2.53 |
| Dodla Dairy Ltd | 1217.75 | 1222.55 | 4.80 | 0.39 |
| EIH Associated Hotels Ltd. | 353.65 | 357.2 | 3.55 | 1.00 |
| Embassy Developments Ltd. | 62.59 | 65.71 | 3.12 | 4.98 |
| EMS Ltd. | 415.05 | 424 | 8.95 | 2.16 |
| Ethos Ltd. | 2952.5 | 2999 | 46.50 | 1.57 |
| Exicom Tele-Systems Ltd. | 114.15 | 114.65 | 0.50 | 0.44 |
| Expleo Solutions Ltd. | 980.5 | 1004.25 | 23.75 | 2.42 |
| Fairchem Organics Ltd. | 716.2 | 726.1 | 9.90 | 1.38 |
| Fedbank Financial Services Ltd | 161.1 | 164.2 | 3.10 | 1.92 |
| Fiem Industries Ltd. | 2320 | 2362 | 42.00 | 1.81 |
| Filatex India Ltd. | 49.24 | 49.27 | 0.03 | 0.06 |
| Gateway Distriparks Ltd. | 59.38 | 59.6 | 0.22 | 0.37 |
| Genus Power Infrastructures Ltd. | 287.25 | 289.2 | 1.95 | 0.68 |
| Geojit Financial Services Ltd. | 72.49 | 75.5 | 3.01 | 4.15 |
| GNA Axles Ltd. | 374.85 | 384 | 9.15 | 2.44 |
| Godawari Power And Ispat Ltd. | 274.1 | 275.45 | 1.35 | 0.49 |
| Gokaldas Exports Ltd. | 671.7 | 681.75 | 10.05 | 1.50 |
| Gokul Agro Resources Ltd. | 172 | 172.15 | 0.15 | 0.09 |
| Gopal Snacks Ltd. | 321.5 | 335.3 | 13.80 | 4.29 |
| Gujarat Alkalies And Chemicals Ltd. | 496.45 | 504.5 | 8.05 | 1.62 |
| Gujarat Pipavav Port Ltd. | 189.6 | 190.05 | 0.45 | 0.24 |
| Gulshan Polyols Ltd. | 148.2 | 150.9 | 2.70 | 1.82 |
| Hester Biosciences Ltd. | 1581 | 1649 | 68.00 | 4.30 |
| Himatsingka Seide Ltd. | 111.4 | 111.85 | 0.45 | 0.40 |
| Hinduja Global Solutions Ltd. | 443.4 | 449.95 | 6.55 | 1.48 |
| Hindustan Foods Ltd. | 509.85 | 512.2 | 2.35 | 0.46 |
| HLE Glascoat Ltd. | 431.75 | 442.9 | 11.15 | 2.58 |
| Honda India Power Products Ltd. | 2285.35 | 2308.05 | 22.70 | 0.99 |
| ICRA Ltd. | 6295.5 | 6331 | 35.50 | 0.56 |
| IIFL Capital Services Ltd. | 392.15 | 394.75 | 2.60 | 0.66 |
| IKIO Technologies Ltd. | 177.95 | 180.5 | 2.55 | 1.43 |
| India Shelter Finance Corporation Ltd. | 813.7 | 814.7 | 1.00 | 0.12 |
| India Tourism Development Corporation Ltd. | 584.6 | 586.35 | 1.75 | 0.30 |
| Indigo Paints Ltd. | 1191.4 | 1230 | 38.60 | 3.24 |
| Infibeam Avenues Ltd. | 16.5 | 16.73 | 0.23 | 1.39 |
| Innova Captab Ltd. | 728.2 | 733.85 | 5.65 | 0.78 |
| Inox India Ltd. | 1138.65 | 1149 | 10.35 | 0.91 |
| Insecticides (India) Ltd. | 696.9 | 706 | 9.10 | 1.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 81.46 | 82 | 0.54 | 0.66 |
| J Kumar Infraprojects Ltd. | 592.6 | 597.4 | 4.80 | 0.81 |
| Jana Small Finance Bank Ltd. | 421.2 | 428.3 | 7.10 | 1.69 |
| Jindal Worldwide Ltd. | 29.05 | 29.23 | 0.18 | 0.62 |
| JK Paper Ltd. | 352.1 | 353.6 | 1.50 | 0.43 |
| JK Tyre & Industries Ltd. | 510.4 | 512.15 | 1.75 | 0.34 |
| JTEKT India Ltd. | 158.9 | 159.5 | 0.60 | 0.38 |
| Jyoti Resins & Adhesives Ltd. | 1159.3 | 1185.65 | 26.35 | 2.27 |
| KDDL Ltd. | 2367 | 2383.5 | 16.50 | 0.70 |
| Kewal Kiran Clothing Ltd. | 467.65 | 470 | 2.35 | 0.50 |
| Kingfa Science & Technology (India) Ltd. | 4384 | 4400 | 16.00 | 0.36 |
| Kitex Garments Ltd. | 171.2 | 172.7 | 1.50 | 0.88 |
| KRBL Ltd. | 385.65 | 386 | 0.35 | 0.09 |
| Krsnaa Diagnostics Ltd. | 749.4 | 749.75 | 0.35 | 0.05 |
| Kuantum Papers Ltd. | 95.67 | 96.68 | 1.01 | 1.06 |
| LT Foods Ltd. | 378.75 | 381.45 | 2.70 | 0.71 |
| Lumax Auto Technologies Ltd. | 1671.2 | 1679.4 | 8.20 | 0.49 |
| Magellanic Cloud Ltd. | 25.3 | 25.5 | 0.20 | 0.79 |
| Mahindra Logistics Ltd. | 314.8 | 314.9 | 0.10 | 0.03 |
| Manorama Industries Ltd. | 1338.15 | 1349 | 10.85 | 0.81 |
| Marksans Pharma Ltd. | 179.15 | 183.1 | 3.95 | 2.20 |
| Max Estates Ltd. | 438.3 | 441.6 | 3.30 | 0.75 |
| MPS Ltd. | 1950.7 | 1971.1 | 20.40 | 1.05 |
| MTAR Technologies Ltd. | 2536.8 | 2552.55 | 15.75 | 0.62 |
| Muthoot Microfin Ltd. | 185.2 | 191.25 | 6.05 | 3.27 |
| NACL Industries Ltd. | 180.3 | 189.3 | 9.00 | 4.99 |
| Neogen Chemicals Ltd. | 1108.6 | 1135 | 26.40 | 2.38 |
| Netweb Technologies India Ltd. | 3346.8 | 3358 | 11.20 | 0.33 |
| Neuland Laboratories Ltd. | 14483.5 | 15130 | 646.50 | 4.46 |
| NRB Bearings Ltd. | 272.15 | 280.8 | 8.65 | 3.18 |
| Nucleus Software Exports Ltd. | 911.2 | 917.9 | 6.70 | 0.74 |
| Orchid Pharma Ltd. | 780.85 | 786.15 | 5.30 | 0.68 |
| Orient Electric Ltd. | 174.4 | 175.3 | 0.90 | 0.52 |
| Paradeep Phosphates Ltd. | 156.85 | 159 | 2.15 | 1.37 |
| Paras Defence And Space Technologies Ltd. | 693.15 | 693.6 | 0.45 | 0.06 |
| PC Jeweller Ltd. | 10.24 | 10.87 | 0.63 | 6.15 |
| PDS Ltd. | 359.4 | 366.6 | 7.20 | 2.00 |
| PNB Gilts Ltd. | 82.7 | 83.09 | 0.39 | 0.47 |
| Polyplex Corporation Ltd. | 840.95 | 842 | 1.05 | 0.12 |
| Power Mech Projects Ltd. | 2332 | 2393.15 | 61.15 | 2.62 |
| Prataap Snacks Ltd. | 1197.3 | 1198.4 | 1.10 | 0.09 |
| Pricol Ltd. | 653.15 | 665.5 | 12.35 | 1.89 |
| Privi Speciality Chemicals Ltd. | 2639.5 | 2755.3 | 115.80 | 4.39 |
| Prudent Corporate Advisory Services Ltd. | 2590.5 | 2600.9 | 10.40 | 0.40 |
| R Systems International Ltd. | 401.25 | 413.2 | 11.95 | 2.98 |
| Rajesh Exports Ltd. | 176.5 | 176.85 | 0.35 | 0.20 |
| Rajratan Global Wire Ltd. | 487.2 | 519.9 | 32.70 | 6.71 |
| RateGain Travel Technologies Ltd. | 678.6 | 687.4 | 8.80 | 1.30 |
| Redtape Ltd. | 119.45 | 120.65 | 1.20 | 1.00 |
| Reliance Industrial Infrastructure Ltd. | 802.4 | 802.7 | 0.30 | 0.04 |
| Repco Home Finance Ltd. | 422.05 | 424.65 | 2.60 | 0.62 |
| Restaurant Brands Asia Ltd. | 67.22 | 67.75 | 0.53 | 0.79 |
| Route Mobile Ltd. | 695 | 703 | 8.00 | 1.15 |
| RPG Life Sciences Ltd. | 2312.35 | 2324 | 11.65 | 0.50 |
| RPSG Ventures Ltd. | 739.35 | 741.5 | 2.15 | 0.29 |
| Rupa & Company Ltd. | 162.5 | 166.5 | 4.00 | 2.46 |
| Sai Silks (Kalamandir) Ltd. | 130.85 | 133.65 | 2.80 | 2.14 |
| Salasar Techno Engineering Ltd. | 8.93 | 9.36 | 0.43 | 4.82 |
| Samhi Hotels Ltd. | 191.85 | 197.85 | 6.00 | 3.13 |
| Sandhar Technologies Ltd. | 576.35 | 582.65 | 6.30 | 1.09 |
| Sanofi Consumer Healthcare India Ltd. | 4389.6 | 4454.05 | 64.45 | 1.47 |
| Saregama India Ltd. | 353.8 | 377.8 | 24.00 | 6.78 |
| Sasken Technologies Ltd. | 1472.35 | 1494.5 | 22.15 | 1.50 |
| Satin Creditcare Network Ltd. | 149.4 | 150.05 | 0.65 | 0.44 |
| SBFC Finance Ltd. | 102.3 | 103.2 | 0.90 | 0.88 |
| Seamec Ltd. | 1098.75 | 1110.5 | 11.75 | 1.07 |
| SEPC Ltd. | 9.79 | 9.85 | 0.06 | 0.61 |
| SG Finserve Ltd. | 416.4 | 441 | 24.60 | 5.91 |
| SH Kelkar And Company Ltd. | 181.95 | 184.85 | 2.90 | 1.59 |
| Shanthi Gears Ltd. | 450.1 | 455.35 | 5.25 | 1.17 |
| Sharda Cropchem Ltd. | 830.05 | 838.05 | 8.00 | 0.96 |
| Share India Securities Ltd. | 159 | 160 | 1.00 | 0.63 |
| Shilchar Technologies Ltd. | 3748.9 | 3780.15 | 31.25 | 0.83 |
| Shilpa Medicare Ltd. | 318.1 | 319.15 | 1.05 | 0.33 |
| Shipping Corporation Of India Ltd. | 227.05 | 229.3 | 2.25 | 0.99 |
| SJS Enterprises Ltd. | 1784.5 | 1788 | 3.50 | 0.20 |
| Solara Active Pharma Sciences Ltd. | 565.7 | 573.5 | 7.80 | 1.38 |
| Somany Ceramics Ltd. | 400.5 | 410.75 | 10.25 | 2.56 |
| Spandana Sphoorty Financial Ltd. | 260.6 | 262.25 | 1.65 | 0.63 |
| Stanley Lifestyles Ltd. | 192.1 | 203 | 10.90 | 5.67 |
| Steel Strips Wheels Ltd. | 213.55 | 215 | 1.45 | 0.68 |
| Sterling Tools Ltd. | 267.15 | 268.7 | 1.55 | 0.58 |
| Stove Kraft Ltd. | 577.15 | 586.55 | 9.40 | 1.63 |
| Stylam Industries Ltd. | 2192.05 | 2209.8 | 17.75 | 0.81 |
| Subex Ltd. | 11.36 | 11.4 | 0.04 | 0.35 |
| Sula Vineyards Ltd. | 211.25 | 211.75 | 0.50 | 0.24 |
| Sundaram-Clayton Ltd. | 1266.75 | 1278.05 | 11.30 | 0.89 |
| Supriya Lifescience Ltd. | 750.3 | 762 | 11.70 | 1.56 |
| Suryoday Small Finance Bank Ltd. | 143.7 | 144 | 0.30 | 0.21 |
| Suven Life Sciences Ltd. | 170.4 | 175.3 | 4.90 | 2.88 |
| Symphony Ltd. | 917.65 | 931.5 | 13.85 | 1.51 |
| Taj GVK Hotels & Resorts Ltd. | 417.65 | 423.1 | 5.45 | 1.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.45 | 144.05 | 0.60 | 0.42 |
| TARC Ltd. | 177.5 | 182.4 | 4.90 | 2.76 |
| Tasty Bite Eatables Ltd. | 7787.5 | 7840 | 52.50 | 0.67 |
| TD Power Systems Ltd. | 688.3 | 700.1 | 11.80 | 1.71 |
| Tega Industries Ltd. | 1896.7 | 1925.9 | 29.20 | 1.54 |
| Thangamayil Jewellery Ltd. | 3481.75 | 3829.9 | 348.15 | 10.00 |
| The South Indian Bank Ltd. | 42.12 | 42.62 | 0.50 | 1.19 |
| Time Technoplast Ltd. | 187.25 | 187.85 | 0.60 | 0.32 |
| TV Today Network Ltd. | 139.9 | 141.4 | 1.50 | 1.07 |
| TVS Supply Chain Solutions Ltd. | 111.65 | 112.65 | 1.00 | 0.90 |
| United Foodbrands Ltd. | 216.9 | 219.7 | 2.80 | 1.29 |
| Uttam Sugar Mills Ltd. | 246.1 | 248.5 | 2.40 | 0.98 |
| V.S.T. Tillers Tractors Ltd. | 6049.5 | 6083.05 | 33.55 | 0.55 |
| VA Tech Wabag Ltd. | 1212.2 | 1233.15 | 20.95 | 1.73 |
| Vaibhav Global Ltd. | 233.15 | 235 | 1.85 | 0.79 |
| Valiant Organics Ltd. | 271.25 | 273.9 | 2.65 | 0.98 |
| Vardhman Special Steels Ltd. | 280.85 | 281.15 | 0.30 | 0.11 |
| Venus Pipes & Tubes Ltd. | 1153.25 | 1176 | 22.75 | 1.97 |
| Vindhya Telelinks Ltd. | 1387.55 | 1392 | 4.45 | 0.32 |
| Vishnu Prakash R Punglia Ltd. | 52.78 | 53.5 | 0.72 | 1.36 |
| Voltamp Transformers Ltd. | 7639.3 | 7710 | 70.70 | 0.93 |
| Websol Energy System Ltd. | 84.45 | 88.52 | 4.07 | 4.82 |
| Wockhardt Ltd. | 1464.9 | 1512.5 | 47.60 | 3.25 |
| Wonderla Holidays Ltd. | 525.5 | 528.45 | 2.95 | 0.56 |
| Yasho Industries Ltd. | 1334.15 | 1337 | 2.85 | 0.21 |
| Yatra Online Ltd | 170.6 | 173.45 | 2.85 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 387.7 | 386.4 | -1.30 | -0.34 |
| Aarti Drugs Ltd. | 406.55 | 402.1 | -4.45 | -1.09 |
| Acutaas Chemicals Ltd. | 1757.1 | 1755.9 | -1.20 | -0.07 |
| Ahluwalia Contracts (India) Ltd. | 940.8 | 910.5 | -30.30 | -3.22 |
| Alicon Castalloy Ltd. | 827.7 | 825.5 | -2.20 | -0.27 |
| Allcargo Logistics Ltd. | 11.36 | 11.23 | -0.13 | -1.14 |
| Andrew Yule & Company Ltd. | 23.13 | 22.73 | -0.40 | -1.73 |
| Apeejay Surrendra Park Hotels Ltd. | 135.1 | 133.5 | -1.60 | -1.18 |
| Apollo Micro Systems Ltd. | 266.6 | 262.8 | -3.80 | -1.43 |
| Aptech Ltd. | 92.7 | 91.32 | -1.38 | -1.49 |
| Archean Chemical Industries Ltd. | 558.25 | 531.6 | -26.65 | -4.77 |
| Ashiana Housing Ltd. | 283.25 | 282.5 | -0.75 | -0.26 |
| ASK Automotive Ltd. | 474.2 | 468.05 | -6.15 | -1.30 |
| Astec Lifesciences Ltd. | 694.15 | 688.7 | -5.45 | -0.79 |
| Astra Microwave Products Ltd. | 995.95 | 989 | -6.95 | -0.70 |
| AVT Natural Products Ltd. | 66.27 | 65.59 | -0.68 | -1.03 |
| Awfis Space Solutions Ltd. | 485.05 | 481.3 | -3.75 | -0.77 |
| Axiscades Technologies Ltd. | 1487 | 1485 | -2.00 | -0.13 |
| Azad Engineering Ltd. | 1651.4 | 1645 | -6.40 | -0.39 |
| Balmer Lawrie & Company Ltd. | 184.15 | 183 | -1.15 | -0.62 |
| Balu Forge Industries Ltd. | 583.55 | 515.75 | -67.80 | -11.62 |
| Bengal & Assam Company Ltd. | 6645.35 | 6491.1 | -154.25 | -2.32 |
| BF Investment Ltd. | 412.95 | 411.65 | -1.30 | -0.31 |
| BF Utilities Ltd. | 675.2 | 669 | -6.20 | -0.92 |
| Capacit'e Infraprojects Ltd. | 253.05 | 251.55 | -1.50 | -0.59 |
| Care Ratings Ltd. | 1733.1 | 1720.1 | -13.00 | -0.75 |
| CarTrade Tech Ltd. | 2934.4 | 2801.65 | -132.75 | -4.52 |
| Carysil Ltd. | 883.4 | 876.05 | -7.35 | -0.83 |
| Chemplast Sanmar Ltd. | 254.8 | 249.5 | -5.30 | -2.08 |
| Choice International Ltd. | 842.15 | 837.95 | -4.20 | -0.50 |
| Confidence Petroleum India Ltd. | 36.13 | 36.09 | -0.04 | -0.11 |
| CSB Bank Ltd. | 536.2 | 514.6 | -21.60 | -4.03 |
| Cyient DLM Ltd. | 411.35 | 407.85 | -3.50 | -0.85 |
| Datamatics Global Services Ltd. | 780.15 | 777 | -3.15 | -0.40 |
| DCB Bank Ltd. | 182.5 | 181.25 | -1.25 | -0.68 |
| DCX Systems Ltd. | 190.4 | 188.2 | -2.20 | -1.16 |
| Divgi Torqtransfer Systems Ltd. | 618 | 605.65 | -12.35 | -2.00 |
| Dollar Industries Ltd. | 347.75 | 345.85 | -1.90 | -0.55 |
| DOMS Industries Ltd. | 2638.4 | 2606.1 | -32.30 | -1.22 |
| Dreamfolks Services Ltd. | 106.8 | 106.5 | -0.30 | -0.28 |
| Dwarikesh Sugar Industries Ltd. | 37.21 | 37.14 | -0.07 | -0.19 |
| Edelweiss Financial Services Ltd. | 114.35 | 112.5 | -1.85 | -1.62 |
| Electronics Mart India Ltd. | 100.85 | 99.75 | -1.10 | -1.09 |
| eMudhra Ltd. | 568.45 | 564.7 | -3.75 | -0.66 |
| Entero Healthcare Solutions Ltd. | 1194.45 | 1176.4 | -18.05 | -1.51 |
| EPACK Durable Ltd. | 286.1 | 282.65 | -3.45 | -1.21 |
| Epigral Ltd. | 1166.3 | 1150 | -16.30 | -1.40 |
| Equitas Small Finance Bank Ltd. | 66.65 | 66.24 | -0.41 | -0.62 |
| ESAF Small Finance Bank Ltd. | 26.43 | 26.19 | -0.24 | -0.91 |
| Eveready Industries India Ltd. | 338.95 | 336.95 | -2.00 | -0.59 |
| Everest Kanto Cylinder Ltd. | 116.15 | 115.85 | -0.30 | -0.26 |
| FDC Ltd. | 412.7 | 410.35 | -2.35 | -0.57 |
| Fineotex Chemical Ltd. | 24.1 | 24.07 | -0.03 | -0.12 |
| Fino Payments Bank Ltd. | 253.55 | 250.1 | -3.45 | -1.36 |
| Fusion Finance Ltd. | 176.4 | 175 | -1.40 | -0.79 |
| Gandhar Oil Refinery (India) Ltd. | 173.1 | 164.35 | -8.75 | -5.05 |
| Ganesh Housing Ltd. | 797.25 | 795 | -2.25 | -0.28 |
| Ganesha Ecosphere Ltd. | 825.45 | 821.4 | -4.05 | -0.49 |
| Gensol Engineering Ltd. | 26.36 | 26.3 | -0.06 | -0.23 |
| Globus Spirits Ltd. | 1145.65 | 1140.1 | -5.55 | -0.48 |
| Go Fashion (India) Ltd. | 458 | 445 | -13.00 | -2.84 |
| Goldiam International Ltd. | 377 | 373.3 | -3.70 | -0.98 |
| Goodluck India Ltd. | 1091.5 | 1070.2 | -21.30 | -1.95 |
| Gravita India Ltd. | 1820.25 | 1780.2 | -40.05 | -2.20 |
| Greenlam Industries Ltd. | 269.8 | 261 | -8.80 | -3.26 |
| Greenpanel Industries Ltd. | 228.8 | 226.3 | -2.50 | -1.09 |
| Greenply Industries Ltd. | 262.65 | 259.8 | -2.85 | -1.09 |
| GTPL Hathway Ltd. | 99.9 | 98.7 | -1.20 | -1.20 |
| Gujarat Ambuja Exports Ltd. | 137.6 | 134.7 | -2.90 | -2.11 |
| Gujarat Industries Power Company Ltd. | 158.45 | 157.5 | -0.95 | -0.60 |
| Gulf Oil Lubricants India Ltd. | 1175.5 | 1169.15 | -6.35 | -0.54 |
| H.G. Infra Engineering Ltd. | 740.5 | 737 | -3.50 | -0.47 |
| Happy Forgings Ltd. | 1170.3 | 1166 | -4.30 | -0.37 |
| Hariom Pipe Industries Ltd. | 411.4 | 410.35 | -1.05 | -0.26 |
| Harsha Engineers International Ltd. | 397.05 | 396.25 | -0.80 | -0.20 |
| Hathway Cable & Datacom Ltd. | 12.48 | 12.42 | -0.06 | -0.48 |
| Healthcare Global Enterprises Ltd. | 659.1 | 653.5 | -5.60 | -0.85 |
| Hemisphere Properties India Ltd. | 138.1 | 137.55 | -0.55 | -0.40 |
| Heranba Industries Ltd. | 233 | 232.25 | -0.75 | -0.32 |
| Heritage Foods Ltd. | 463.1 | 457.5 | -5.60 | -1.21 |
| Hikal Ltd. | 223.1 | 223 | -0.10 | -0.04 |
| Hindware Home Innovation Ltd. | 268.7 | 261.3 | -7.40 | -2.75 |
| HMA Agro Industries Ltd. | 29.43 | 28.54 | -0.89 | -3.02 |
| Ideaforge Technology Ltd. | 479.45 | 472.05 | -7.40 | -1.54 |
| IFGL Refractories Ltd. | 209.05 | 206 | -3.05 | -1.46 |
| Igarashi Motors India Ltd. | 455.65 | 450.5 | -5.15 | -1.13 |
| Imagicaaworld Entertainment Ltd. | 48.9 | 48.58 | -0.32 | -0.65 |
| Indegene Ltd. | 522.05 | 519.6 | -2.45 | -0.47 |
| India Pesticides Ltd. | 173.55 | 171.3 | -2.25 | -1.30 |
| Indian Metals & Ferro Alloys Ltd. | 1291.85 | 1270.3 | -21.55 | -1.67 |
| Indo Count Industries Ltd. | 273.85 | 272.65 | -1.20 | -0.44 |
| Indoco Remedies Ltd. | 229.85 | 224.55 | -5.30 | -2.31 |
| Inox Green Energy Services Ltd. | 202.55 | 201.95 | -0.60 | -0.30 |
| ISGEC Heavy Engineering Ltd. | 873.45 | 865.65 | -7.80 | -0.89 |
| Jagran Prakashan Ltd. | 71.57 | 71.1 | -0.47 | -0.66 |
| Jaiprakash Power Ventures Ltd. | 17.47 | 17.35 | -0.12 | -0.69 |
| Jamna Auto Industries Ltd. | 135.75 | 132.2 | -3.55 | -2.62 |
| Jayaswal Neco Industries Ltd. | 90.96 | 90.38 | -0.58 | -0.64 |
| JSW Holdings Ltd. | 19275 | 18880 | -395.00 | -2.05 |
| JTL Industries Ltd | 58.11 | 57.3 | -0.81 | -1.39 |
| Juniper Hotels Ltd. | 246.45 | 244 | -2.45 | -0.99 |
| Jupiter Life Line Hospitals Ltd. | 1389.6 | 1354.3 | -35.30 | -2.54 |
| Kabra Extrusiontechnik Ltd. | 220 | 218.1 | -1.90 | -0.86 |
| Kaveri Seed Company Ltd. | 958.25 | 940.8 | -17.45 | -1.82 |
| Keystone Realtors Ltd | 540 | 525.2 | -14.80 | -2.74 |
| Kiri Industries Ltd. | 568.6 | 546.4 | -22.20 | -3.90 |
| Kolte-Patil Developers Ltd. | 392.15 | 388.9 | -3.25 | -0.83 |
| Kovai Medical Center & Hospital Ltd. | 5645.3 | 5525.35 | -119.95 | -2.12 |
| La Opala RG Ltd. | 201.75 | 201.2 | -0.55 | -0.27 |
| Landmark Cars Ltd. | 463.25 | 462.65 | -0.60 | -0.13 |
| Laxmi Organic Industries Ltd. | 162.25 | 161 | -1.25 | -0.77 |
| Le Travenues Technology Ltd. | 235.05 | 229.85 | -5.20 | -2.21 |
| Lloyds Engineering Works Ltd. | 55.8 | 54.35 | -1.45 | -2.60 |
| Lumax Industries Ltd. | 5601 | 5573.1 | -27.90 | -0.50 |
| Man InfraConstruction Ltd. | 127.4 | 125 | -2.40 | -1.88 |
| MAS Financial Services Ltd. | 338.1 | 334 | -4.10 | -1.21 |
| Matrimony.Com Ltd. | 550.35 | 548.15 | -2.20 | -0.40 |
| Mayur Uniquoters Ltd. | 490.1 | 489.2 | -0.90 | -0.18 |
| Medi Assist Healthcare Services Ltd. | 452.3 | 444.05 | -8.25 | -1.82 |
| Meghmani Organics Ltd. | 62.9 | 62.8 | -0.10 | -0.16 |
| MM Forgings Ltd. | 415.45 | 408.75 | -6.70 | -1.61 |
| MOIL Ltd. | 380.65 | 376 | -4.65 | -1.22 |
| Mold-Tek Packaging Ltd. | 610.5 | 608 | -2.50 | -0.41 |
| Monte Carlo Fashions Ltd. | 632.6 | 623.45 | -9.15 | -1.45 |
| Mrs. Bectors Food Specialities Ltd. | 239.2 | 234.9 | -4.30 | -1.80 |
| MSTC Ltd. | 518.35 | 516.1 | -2.25 | -0.43 |
| National Fertilizers Ltd. | 87.7 | 87.23 | -0.47 | -0.54 |
| Nazara Technologies Ltd. | 282.6 | 279.15 | -3.45 | -1.22 |
| NIIT Learning Systems Ltd. | 401.9 | 401.8 | -0.10 | -0.02 |
| Nilkamal Ltd. | 1404.55 | 1400 | -4.55 | -0.32 |
| Nitin Spinners Ltd. | 318.5 | 315.65 | -2.85 | -0.89 |
| Optiemus Infracom Ltd. | 503.75 | 501 | -2.75 | -0.55 |
| Orient Cement Ltd. | 172.25 | 171.25 | -1.00 | -0.58 |
| Paisalo Digital Ltd. | 35.31 | 35.29 | -0.02 | -0.06 |
| Panama Petrochem Ltd. | 302.15 | 301.15 | -1.00 | -0.33 |
| Parag Milk Foods Ltd. | 294.9 | 294.65 | -0.25 | -0.08 |
| Patel Engineering Ltd. | 28.39 | 28.21 | -0.18 | -0.63 |
| Paushak Ltd. | 577.9 | 573.9 | -4.00 | -0.69 |
| Pearl Global Industries Ltd. | 1622.2 | 1618.7 | -3.50 | -0.22 |
| PG Electroplast Ltd. | 626.5 | 620.6 | -5.90 | -0.94 |
| Pilani Investment And Industries Corporation Ltd. | 5087.4 | 5077.55 | -9.85 | -0.19 |
| Pitti Engineering Ltd. | 812.95 | 798.5 | -14.45 | -1.78 |
| Pokarna Ltd. | 809.5 | 806.25 | -3.25 | -0.40 |
| Precision Camshafts Ltd. | 166.95 | 166 | -0.95 | -0.57 |
| Prime Focus Ltd. | 244.25 | 239.3 | -4.95 | -2.03 |
| Prince Pipes and Fittings Ltd. | 254.65 | 252 | -2.65 | -1.04 |
| PSP Projects Ltd. | 882.9 | 875.75 | -7.15 | -0.81 |
| PTC India Ltd. | 166.05 | 165.05 | -1.00 | -0.60 |
| Quick Heal Technologies Ltd. | 265 | 262.65 | -2.35 | -0.89 |
| Railtel Corporation Of India Ltd. | 370.35 | 368.15 | -2.20 | -0.59 |
| Ramco Industries Ltd. | 319 | 317.35 | -1.65 | -0.52 |
| Ramky Infrastructure Ltd. | 537.4 | 533.1 | -4.30 | -0.80 |
| RattanIndia Enterprises Ltd. | 41 | 40.66 | -0.34 | -0.83 |
| Raymond Lifestyle Ltd. | 1005.85 | 998.75 | -7.10 | -0.71 |
| Reliance Power Ltd. | 35.17 | 35.03 | -0.14 | -0.40 |
| Religare Enterprises Ltd. | 261.45 | 261.05 | -0.40 | -0.15 |
| Rolex Rings Ltd | 126.25 | 125.75 | -0.50 | -0.40 |
| Rossari Biotech Ltd. | 575.3 | 573.7 | -1.60 | -0.28 |
| Safari Industries (India) Ltd. | 2150.05 | 2126.4 | -23.65 | -1.10 |
| Sangam (India) Ltd. | 481.7 | 477.7 | -4.00 | -0.83 |
| Sanghi Industries Ltd. | 66.81 | 66.75 | -0.06 | -0.09 |
| Sanghvi Movers Ltd. | 344.95 | 337 | -7.95 | -2.30 |
| Sansera Engineering Ltd. | 1925.55 | 1903.9 | -21.65 | -1.12 |
| Satia Industries Ltd. | 67 | 66.6 | -0.40 | -0.60 |
| Savita Oil Technologies Ltd. | 379.5 | 377.15 | -2.35 | -0.62 |
| Shalby Ltd. | 195.5 | 192.7 | -2.80 | -1.43 |
| Shankara Building Products Ltd. | 127.8 | 125.1 | -2.70 | -2.11 |
| Sharda Motor Industries Ltd. | 953.85 | 945 | -8.85 | -0.93 |
| Shriram Properties Ltd. | 84.22 | 83.94 | -0.28 | -0.33 |
| Sindhu Trade Links Ltd. | 19.88 | 19.82 | -0.06 | -0.30 |
| SIRCA Paints India Ltd. | 492.8 | 488 | -4.80 | -0.97 |
| SIS Ltd. | 338.3 | 333.55 | -4.75 | -1.40 |
| Strides Pharma Science Ltd. | 984.55 | 975 | -9.55 | -0.97 |
| Subros Ltd. | 891.85 | 885.95 | -5.90 | -0.66 |
| Suprajit Engineering Ltd. | 469.1 | 466.5 | -2.60 | -0.55 |
| Syrma SGS Technology Ltd. | 750.45 | 746.55 | -3.90 | -0.52 |
| Tarsons Products Ltd. | 230.2 | 226.6 | -3.60 | -1.56 |
| Tatva Chintan Pharma Chem Ltd. | 1330.5 | 1314.9 | -15.60 | -1.17 |
| TCI Express Ltd. | 579.55 | 568.35 | -11.20 | -1.93 |
| TeamLease Services Ltd. | 1597.6 | 1580 | -17.60 | -1.10 |
| Technocraft Industries (India) Ltd. | 2241.6 | 2231 | -10.60 | -0.47 |
| Texmaco Rail & Engineering Ltd. | 134.95 | 133.15 | -1.80 | -1.33 |
| The Anup Engineering Ltd. | 2244.5 | 2210.5 | -34.00 | -1.51 |
| The Karnataka Bank Ltd. | 201.7 | 199.65 | -2.05 | -1.02 |
| Thyrocare Technologies Ltd. | 468.3 | 462 | -6.30 | -1.35 |
| Tips Music Ltd. | 534.1 | 528.25 | -5.85 | -1.10 |
| Transport Corporation Of India Ltd. | 1066.25 | 1062.65 | -3.60 | -0.34 |
| Triveni Engineering & Industries Ltd. | 373.8 | 372.85 | -0.95 | -0.25 |
| Uniparts India Ltd. | 494.25 | 492.95 | -1.30 | -0.26 |
| Utkarsh Small Finance Bank Ltd. | 15.38 | 15.22 | -0.16 | -1.04 |
| V-Mart Retail Ltd. | 695.6 | 684.1 | -11.50 | -1.65 |
| Vadilal Industries Ltd. | 4787.3 | 4776.9 | -10.40 | -0.22 |
| Valor Estate Ltd. | 119.7 | 118.5 | -1.20 | -1.00 |
| Venky'S (India) Ltd. | 1578.15 | 1570.55 | -7.60 | -0.48 |
| Veranda Learning Solutions Ltd. | 213.4 | 213.3 | -0.10 | -0.05 |
| Vesuvius India Ltd. | 480.55 | 469.55 | -11.00 | -2.29 |
| Vidhi Specialty Food Ingredients Ltd. | 330 | 329.2 | -0.80 | -0.24 |
| Vijaya Diagnostic Centre Ltd. | 1048.6 | 1025 | -23.60 | -2.25 |
| Vishnu Chemicals Ltd. | 548.45 | 529.3 | -19.15 | -3.49 |
| VRL Logistics Ltd. | 265 | 262.65 | -2.35 | -0.89 |
| Welspun Enterprises Ltd. | 500.95 | 497.05 | -3.90 | -0.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697.85 | 691.55 | -6.30 | -0.90 |
| Zaggle Prepaid Ocean Services Ltd. | 337.65 | 335.3 | -2.35 | -0.70 |
| Zen Technologies Ltd. | 1349.95 | 1319.15 | -30.80 | -2.28 |
Market Stats
Advances
189
Declines
204
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 387.4 | 387.4 | 381.2 | 387.7 | 386.4 | -1.30 | -0.34 | 6545 | 0.25 | 759.1 | 270 | 2026-01-07 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 713.4 | 718.35 | 707 | 713.35 | 713.4 | 0.05 | 0.01 | 5714 | 0.41 | 1130 | 142.05 | 2026-01-07 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 403.85 | 405.8 | 401.2 | 406.55 | 402.1 | -4.45 | -1.09 | 3080 | 0.12 | 645 | 310.8 | 2026-01-07 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 737.35 | 757.15 | 737 | 737.35 | 749 | 11.65 | 1.58 | 5286 | 0.40 | 971.5 | 269 | 2026-01-07 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1308.25 | 1339 | 1308.25 | 1307.3 | 1338 | 30.70 | 2.35 | 1168 | 0.16 | 2128.25 | 1013.65 | 2026-01-07 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1757.05 | 1800 | 1744 | 1757.1 | 1755.9 | -1.20 | -0.07 | 37043 | 6.50 | 2643.5 | 844.95 | 2026-01-07 16:01:00 |
| ADF Foods Ltd. | 519183 | 207.5 | 210.85 | 205.4 | 206.95 | 208.35 | 1.40 | 0.68 | 4615 | 0.10 | 1189.2 | 178.55 | 2026-01-07 16:01:00 |
| Aditya Vision Ltd. | 540205 | 480.25 | 505 | 480.25 | 489.65 | 500 | 10.35 | 2.11 | 8511 | 0.43 | 5049.95 | 328.25 | 2026-01-07 16:01:00 |
| Ador Welding Ltd. | 517041 | 1049.95 | 1049.95 | 1024.3 | 1028.1 | 1043.9 | 15.80 | 1.54 | 592 | 0.06 | 1770 | 751.2 | 2026-01-07 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 307.6 | 314 | 305.2 | 307.6 | 311.8 | 4.20 | 1.37 | 14487 | 0.45 | 571.15 | 225 | 2026-01-07 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 925.55 | 944.2 | 909.55 | 940.8 | 910.5 | -30.30 | -3.22 | 5138 | 0.47 | 1540 | 398.85 | 2026-01-07 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 824.9 | 826.8 | 821.55 | 827.7 | 825.5 | -2.20 | -0.27 | 203 | 0.02 | 1543.15 | 541 | 2026-01-07 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 892.2 | 926.05 | 892.2 | 907.35 | 917.6 | 10.25 | 1.13 | 3952 | 0.36 | 1335 | 369 | 2026-01-07 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 11.4 | 11.4 | 11.06 | 11.36 | 11.23 | -0.13 | -1.14 | 100240 | 0.11 | 494.85 | 10.65 | 2026-01-07 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.4 | 23.4 | 22.56 | 23.13 | 22.73 | -0.40 | -1.73 | 111663 | 0.25 | 68.88 | 18.56 | 2026-01-07 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 365 | 365.9 | 364 | 363.2 | 365.5 | 2.30 | 0.63 | 83 | 0.00 | 668.9 | 286.65 | 2026-01-07 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 135.2 | 135.25 | 132.95 | 135.1 | 133.5 | -1.60 | -1.18 | 36996 | 0.49 | 2026-01-07 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 266 | 266 | 260.65 | 266.6 | 262.8 | -3.80 | -1.43 | 110006 | 2.89 | 349.2 | 11.305 | 2026-01-07 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 296 | 303.55 | 291.5 | 296 | 297.85 | 1.85 | 0.63 | 7868 | 0.23 | 798.85 | 277.15 | 2026-01-07 16:01:00 |
| Aptech Ltd. | 532475 | 92.29 | 92.98 | 91.32 | 92.7 | 91.32 | -1.38 | -1.49 | 12358 | 0.11 | 422.75 | 90 | 2026-01-07 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 553.95 | 553.95 | 531.3 | 558.25 | 531.6 | -26.65 | -4.77 | 9259 | 0.49 | 838.2 | 409 | 2026-01-07 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1564.95 | 1646.1 | 1564.95 | 1570.4 | 1606.1 | 35.70 | 2.27 | 4155 | 0.67 | 2676.1 | 1111 | 2026-01-07 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 494.1 | 494.55 | 489.5 | 494.05 | 494.25 | 0.20 | 0.04 | 3771 | 0.19 | 639.45 | 261.05 | 2026-01-07 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 900 | 924.7 | 898.8 | 892.5 | 902 | 9.50 | 1.06 | 33298 | 3.00 | 924.7 | 72.7 | 2026-01-07 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 283.3 | 286 | 280 | 283.25 | 282.5 | -0.75 | -0.26 | 3293 | 0.09 | 468 | 130 | 2026-01-07 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 165.95 | 169.6 | 164.85 | 166 | 169.5 | 3.50 | 2.11 | 27699 | 0.47 | 319 | 70.1 | 2026-01-07 16:01:00 |
| ASK Automotive Ltd. | 544022 | 470.6 | 473.9 | 468 | 474.2 | 468.05 | -6.15 | -1.30 | 4642 | 0.22 | 2026-01-07 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 690 | 699.9 | 685.75 | 694.15 | 688.7 | -5.45 | -0.79 | 3306 | 0.23 | 2285.65 | 608 | 2026-01-07 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 996 | 996 | 980.05 | 995.95 | 989 | -6.95 | -0.70 | 7802 | 0.77 | 1195.65 | 213.15 | 2026-01-07 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 923.95 | 936.75 | 904.1 | 925.4 | 935 | 9.60 | 1.04 | 22866 | 2.14 | 1316.2 | 347.3 | 2026-01-07 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 65.15 | 66.27 | 65.59 | -0.68 | -1.03 | 7122 | 0.05 | 124.25 | 51 | 2026-01-07 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 485.1 | 487.05 | 474 | 485.05 | 481.3 | -3.75 | -0.77 | 5496 | 0.26 | 2026-01-07 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1495.9 | 1520 | 1453 | 1487 | 1485 | -2.00 | -0.13 | 2465 | 0.37 | 1778.55 | 123.1 | 2026-01-07 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1628.05 | 1676.45 | 1628.05 | 1651.4 | 1645 | -6.40 | -0.39 | 9816 | 1.61 | 2026-01-07 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 275.9 | 281.9 | 275.9 | 275.8 | 281.9 | 6.10 | 2.21 | 34781 | 0.98 | 310.35 | 145.65 | 2026-01-07 16:01:00 |
| Bajel Projects Ltd. | 544042 | 175.2 | 179.35 | 175 | 175.1 | 177 | 1.90 | 1.09 | 6086 | 0.11 | 2026-01-07 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 184.1 | 184.1 | 181 | 184.15 | 183 | -1.15 | -0.62 | 8510 | 0.16 | 320.25 | 107.7 | 2026-01-07 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 575 | 575 | 466.85 | 583.55 | 515.75 | -67.80 | -11.62 | 1039143 | 53.59 | 890 | 52 | 2026-01-07 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6619.85 | 6619.95 | 6440.6 | 6645.35 | 6491.1 | -154.25 | -2.32 | 606 | 0.39 | 11498.9 | 2606 | 2026-01-07 16:01:00 |
| Best Agrolife Ltd. | 539660 | 449.7 | 449.7 | 428 | 430.9 | 438.4 | 7.50 | 1.74 | 65076 | 2.85 | 1774.45 | 244.55 | 2026-01-07 16:01:00 |
| BF Investment Ltd. | 533303 | 415.2 | 415.2 | 408.35 | 412.95 | 411.65 | -1.30 | -0.31 | 85 | 0.00 | 828.15 | 260 | 2026-01-07 16:01:00 |
| BF Utilities Ltd. | 532430 | 667 | 674.9 | 663.75 | 675.2 | 669 | -6.20 | -0.92 | 387 | 0.03 | 1125.05 | 283 | 2026-01-07 16:01:00 |
| BlackBuck Ltd. | 544288 | 683.3 | 698.5 | 675 | 683.25 | 690 | 6.75 | 0.99 | 18196 | 1.26 | 2026-01-07 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 539.55 | 539.55 | 521.55 | 526.55 | 528.1 | 1.55 | 0.29 | 8662 | 0.46 | 2026-01-07 16:01:00 | ||
| Borosil Ltd. | 543212 | 277.5 | 296.25 | 276.35 | 277.45 | 290.35 | 12.90 | 4.65 | 6627 | 0.19 | 516.1 | 275.95 | 2026-01-07 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1470.65 | 1517 | 1470.65 | 1470.65 | 1493.35 | 22.70 | 1.54 | 1102 | 0.16 | 2620.95 | 937.95 | 2026-01-07 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 636 | 642.45 | 632.2 | 637.25 | 641.7 | 4.45 | 0.70 | 200 | 0.01 | 1862.55 | 550.05 | 2026-01-07 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 143.2 | 158.05 | 143.2 | 143.15 | 151.05 | 7.90 | 5.52 | 82923 | 1.25 | 334.7 | 80 | 2026-01-07 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 287 | 307.65 | 283.8 | 287.05 | 301.15 | 14.10 | 4.91 | 26858 | 0.81 | 1595 | 181.85 | 2026-01-07 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 249.8 | 252.9 | 249 | 253.05 | 251.55 | -1.50 | -0.59 | 4241 | 0.11 | 465 | 108.9 | 2026-01-07 16:01:00 |
| Care Ratings Ltd. | 534804 | 1740.1 | 1770.95 | 1701.5 | 1733.1 | 1720.1 | -13.00 | -0.75 | 2503 | 0.43 | 1964.8 | 465.65 | 2026-01-07 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2943 | 2943 | 2794.15 | 2934.4 | 2801.65 | -132.75 | -4.52 | 5513 | 1.54 | 3291.35 | 341.05 | 2026-01-07 16:01:00 |
| Carysil Ltd. | 524091 | 882.3 | 882.3 | 874.9 | 883.4 | 876.05 | -7.35 | -0.83 | 1389 | 0.12 | 1148.1 | 431.35 | 2026-01-07 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.3 | 252.65 | 248.85 | 254.8 | 249.5 | -5.30 | -2.08 | 7872 | 0.20 | 633 | 245.35 | 2026-01-07 16:01:00 |
| Choice International Ltd. | 531358 | 843.35 | 851 | 836.4 | 842.15 | 837.95 | -4.20 | -0.50 | 19724 | 1.65 | 860 | 211 | 2026-01-07 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1634.55 | 1680.75 | 1634.45 | 1634.7 | 1661.95 | 27.25 | 1.67 | 1512 | 0.25 | 1980.75 | 515.3 | 2026-01-07 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 340 | 364.7 | 338.15 | 341.7 | 349.6 | 7.90 | 2.31 | 299809 | 10.48 | 615.9 | 250.05 | 2026-01-07 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 36.1 | 36.95 | 36.09 | 36.13 | 36.09 | -0.04 | -0.11 | 27079 | 0.10 | 119.95 | 32.6 | 2026-01-07 16:01:00 |
| CSB Bank Ltd. | 542867 | 535 | 537.7 | 512.2 | 536.2 | 514.6 | -21.60 | -4.03 | 64179 | 3.30 | 574.7 | 197.8 | 2026-01-07 16:01:00 |
| Cyient DLM Ltd. | 543933 | 411.4 | 415.7 | 406.55 | 411.35 | 407.85 | -3.50 | -0.85 | 7840 | 0.32 | 882.9 | 350.15 | 2026-01-07 16:01:00 |
| D.B. Corp Ltd. | 533151 | 253.85 | 256.45 | 253.85 | 254.4 | 255.15 | 0.75 | 0.29 | 2161 | 0.06 | 405 | 89.6 | 2026-01-07 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 787.05 | 787.05 | 777 | 780.15 | 777 | -3.15 | -0.40 | 1368 | 0.11 | 1119.95 | 256.35 | 2026-01-07 16:01:00 |
| DCB Bank Ltd. | 532772 | 182.7 | 185.35 | 181 | 182.5 | 181.25 | -1.25 | -0.68 | 97597 | 1.77 | 190.3 | 81.25 | 2026-01-07 16:01:00 |
| DCX Systems Ltd. | 543650 | 189 | 190 | 186.5 | 190.4 | 188.2 | -2.20 | -1.16 | 30929 | 0.58 | 451.9 | 138.9 | 2026-01-07 16:01:00 |
| Delta Corp Ltd. | 532848 | 69.3 | 69.62 | 69.08 | 69.22 | 69.22 | 0.00 | 0.00 | 16504 | 0.11 | 259.95 | 65.81 | 2026-01-07 16:01:00 |
| Den Networks Ltd. | 533137 | 32.64 | 32.64 | 31.72 | 31.89 | 32.1 | 0.21 | 0.66 | 15623 | 0.05 | 69.4 | 25.4 | 2026-01-07 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 142.2 | 145.8 | 141 | 142.45 | 143.7 | 1.25 | 0.88 | 128421 | 1.85 | 1935.8 | 1.94 | 2026-01-07 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 457.05 | 461.45 | 454.4 | 459.1 | 460.5 | 1.40 | 0.30 | 2543 | 0.12 | 588.4 | 159.7 | 2026-01-07 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.06 | 4.25 | 4.05 | 4.07 | 4.17 | 0.10 | 2.46 | 395943 | 0.17 | 26.01 | 3.37 | 2026-01-07 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 256.6 | 266.3 | 256 | 256.5 | 263 | 6.50 | 2.53 | 9177 | 0.24 | 321.15 | 80.05 | 2026-01-07 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 619.45 | 619.45 | 605.65 | 618 | 605.65 | -12.35 | -2.00 | 82 | 0.00 | 1149 | 410.05 | 2026-01-07 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1207 | 1227.95 | 1207 | 1217.75 | 1222.55 | 4.80 | 0.39 | 1809 | 0.22 | 1522.85 | 417 | 2026-01-07 16:01:00 |
| Dollar Industries Ltd. | 541403 | 345.7 | 347.55 | 345.7 | 347.75 | 345.85 | -1.90 | -0.55 | 1230 | 0.04 | 660.1 | 304.15 | 2026-01-07 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2622 | 2625.8 | 2586.6 | 2638.4 | 2606.1 | -32.30 | -1.22 | 1442 | 0.38 | 2026-01-07 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 105.25 | 107.55 | 105.25 | 106.8 | 106.5 | -0.30 | -0.28 | 8218 | 0.09 | 846.75 | 99.2 | 2026-01-07 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 37.34 | 36.97 | 37.21 | 37.14 | -0.07 | -0.19 | 14319 | 0.05 | 113.05 | 33.01 | 2026-01-07 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.2 | 114.2 | 111.2 | 114.35 | 112.5 | -1.85 | -1.62 | 99059 | 1.11 | 145.5 | 37.43 | 2026-01-07 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 350 | 357.2 | 350 | 353.65 | 357.2 | 3.55 | 1.00 | 629 | 0.02 | 1010.6 | 300.05 | 2026-01-07 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 100.9 | 100.9 | 99.5 | 100.85 | 99.75 | -1.10 | -1.09 | 27718 | 0.28 | 261.75 | 61.45 | 2026-01-07 16:01:00 |
| Embassy Developments Ltd. | 532832 | 62.45 | 65.71 | 62.4 | 62.59 | 65.71 | 3.12 | 4.98 | 668214 | 4.39 | 164.4 | 45.94 | 2026-01-07 16:01:00 |
| EMS Ltd. | 543983 | 416 | 425.3 | 415 | 415.05 | 424 | 8.95 | 2.16 | 6338 | 0.27 | 2026-01-07 16:01:00 | ||
| eMudhra Ltd. | 543533 | 558.15 | 567.1 | 558.15 | 568.45 | 564.7 | -3.75 | -0.66 | 2495 | 0.14 | 1023.55 | 206.9 | 2026-01-07 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1166.25 | 1215 | 1163.75 | 1194.45 | 1176.4 | -18.05 | -1.51 | 9858 | 1.16 | 2026-01-07 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 286.1 | 286.1 | 279.95 | 286.1 | 282.65 | -3.45 | -1.21 | 16731 | 0.47 | 2026-01-07 16:01:00 | ||
| Epigral Ltd. | 543332 | 1161.15 | 1173 | 1150 | 1166.3 | 1150 | -16.30 | -1.40 | 2489 | 0.29 | 2408.35 | 810.6 | 2026-01-07 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.62 | 67.1 | 65.5 | 66.65 | 66.24 | -0.41 | -0.62 | 96180 | 0.64 | 116.5 | 42.9 | 2026-01-07 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.5 | 26.5 | 26.07 | 26.43 | 26.19 | -0.24 | -0.91 | 16415 | 0.04 | 2026-01-07 16:01:00 | ||
| Ethos Ltd. | 543532 | 2953.2 | 3017.45 | 2950.1 | 2952.5 | 2999 | 46.50 | 1.57 | 351 | 0.11 | 3514.95 | 846 | 2026-01-07 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 339 | 339.25 | 332.6 | 338.95 | 336.95 | -2.00 | -0.59 | 3063 | 0.10 | 504.9 | 272.8 | 2026-01-07 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.85 | 116.6 | 115 | 116.15 | 115.85 | -0.30 | -0.26 | 3356 | 0.04 | 231.5 | 66.05 | 2026-01-07 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 114.9 | 115 | 113.7 | 114.15 | 114.65 | 0.50 | 0.44 | 4357 | 0.05 | 2026-01-07 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 979.55 | 1014.95 | 976 | 980.5 | 1004.25 | 23.75 | 2.42 | 820 | 0.08 | 1771 | 686 | 2026-01-07 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 717 | 732.2 | 714.2 | 716.2 | 726.1 | 9.90 | 1.38 | 482 | 0.03 | 2448.9 | 620.35 | 2026-01-07 16:01:00 |
| FDC Ltd. | 531599 | 411.9 | 414.1 | 409.05 | 412.7 | 410.35 | -2.35 | -0.57 | 2780 | 0.11 | 659 | 245 | 2026-01-07 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 160 | 165.5 | 157.3 | 161.1 | 164.2 | 3.10 | 1.92 | 133560 | 2.19 | 2026-01-07 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2310.95 | 2395.85 | 2310.95 | 2320 | 2362 | 42.00 | 1.81 | 4312 | 1.02 | 2587.95 | 981.15 | 2026-01-07 16:01:00 |
| Filatex India Ltd. | 526227 | 49.29 | 49.48 | 48.73 | 49.24 | 49.27 | 0.03 | 0.06 | 13523 | 0.07 | 78 | 31.6 | 2026-01-07 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.86 | 24.34 | 23.86 | 24.1 | 24.07 | -0.03 | -0.12 | 67452 | 0.16 | 458 | 23.76 | 2026-01-07 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 251.6 | 255.15 | 248.05 | 253.55 | 250.1 | -3.45 | -1.36 | 9068 | 0.23 | 466.4 | 180.5 | 2026-01-07 16:01:00 |
| Fusion Finance Ltd. | 543652 | 179 | 180 | 175 | 176.4 | 175 | -1.40 | -0.79 | 15259 | 0.27 | 690.15 | 124.9 | 2026-01-07 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172 | 172 | 162.05 | 173.1 | 164.35 | -8.75 | -5.05 | 316119 | 5.20 | 2026-01-07 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 794 | 795 | 791.2 | 797.25 | 795 | -2.25 | -0.28 | 498 | 0.04 | 1485 | 261.3 | 2026-01-07 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 820.05 | 830.25 | 811.35 | 825.45 | 821.4 | -4.05 | -0.49 | 2328 | 0.19 | 2480 | 592 | 2026-01-07 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 59 | 59.8 | 59 | 59.38 | 59.6 | 0.22 | 0.37 | 22455 | 0.13 | 121.5 | 51.56 | 2026-01-07 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 26.36 | 26.69 | 25.9 | 26.36 | 26.3 | -0.06 | -0.23 | 11562 | 0.03 | 2520 | 25.8 | 2026-01-07 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 284 | 290 | 284 | 287.25 | 289.2 | 1.95 | 0.68 | 12268 | 0.35 | 485.85 | 72.55 | 2026-01-07 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 72 | 75.5 | 72 | 72.49 | 75.5 | 3.01 | 4.15 | 64940 | 0.49 | 177 | 39.1 | 2026-01-07 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1145.7 | 1170.65 | 1129.05 | 1145.65 | 1140.1 | -5.55 | -0.48 | 4854 | 0.55 | 1373.35 | 656.1 | 2026-01-07 16:01:00 |
| GNA Axles Ltd. | 540124 | 363.35 | 390 | 363.35 | 374.85 | 384 | 9.15 | 2.44 | 44875 | 1.72 | 1065 | 269.8 | 2026-01-07 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 457.95 | 457.95 | 440.7 | 458 | 445 | -13.00 | -2.84 | 8038 | 0.36 | 1450 | 440.7 | 2026-01-07 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 278.05 | 278.05 | 272.45 | 274.1 | 275.45 | 1.35 | 0.49 | 134000 | 3.69 | 1222.95 | 145.55 | 2026-01-07 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 665.15 | 689.75 | 664.6 | 671.7 | 681.75 | 10.05 | 1.50 | 12071 | 0.82 | 1260 | 325.7 | 2026-01-07 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 172 | 175.35 | 170.7 | 172 | 172.15 | 0.15 | 0.09 | 15868 | 0.27 | 425 | 76.6532667332667 | 2026-01-07 16:01:00 |
| Goldiam International Ltd. | 526729 | 373 | 377 | 369.9 | 377 | 373.3 | -3.70 | -0.98 | 19690 | 0.74 | 569 | 120.05 | 2026-01-07 16:01:00 |
| Goodluck India Ltd. | 530655 | 1090 | 1090 | 1060.15 | 1091.5 | 1070.2 | -21.30 | -1.95 | 2484 | 0.27 | 1352.8 | 344.35 | 2026-01-07 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 322 | 336.7 | 321.35 | 321.5 | 335.3 | 13.80 | 4.29 | 11990 | 0.40 | 2026-01-07 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1820.4 | 1825.15 | 1780 | 1820.25 | 1780.2 | -40.05 | -2.20 | 7462 | 1.33 | 2699.85 | 278.6 | 2026-01-07 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 255 | 269.2 | 255 | 269.8 | 261 | -8.80 | -3.26 | 10712 | 0.28 | 661.65 | 187 | 2026-01-07 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 226 | 228.75 | 226 | 228.8 | 226.3 | -2.50 | -1.09 | 8238 | 0.19 | 465.45 | 203 | 2026-01-07 16:01:00 |
| Greenply Industries Ltd. | 526797 | 260 | 261.9 | 259.35 | 262.65 | 259.8 | -2.85 | -1.09 | 5615 | 0.15 | 411.85 | 133.85 | 2026-01-07 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 99.8 | 99.8 | 98.45 | 99.9 | 98.7 | -1.20 | -1.20 | 527 | 0.01 | 217.65 | 90 | 2026-01-07 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 498.05 | 504.5 | 496.45 | 496.45 | 504.5 | 8.05 | 1.62 | 1300 | 0.07 | 988.75 | 484 | 2026-01-07 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.15 | 137.35 | 134.55 | 137.6 | 134.7 | -2.90 | -2.11 | 32433 | 0.44 | 420.75 | 98.7 | 2026-01-07 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.85 | 158.65 | 156.1 | 158.45 | 157.5 | -0.95 | -0.60 | 6724 | 0.11 | 270 | 70.71 | 2026-01-07 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 191.25 | 193.7 | 188.3 | 189.6 | 190.05 | 0.45 | 0.24 | 120111 | 2.28 | 250.5 | 80.6 | 2026-01-07 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1170 | 1171.5 | 1164 | 1175.5 | 1169.15 | -6.35 | -0.54 | 946 | 0.11 | 1510 | 390 | 2026-01-07 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 144.5 | 153.05 | 144.5 | 148.2 | 150.9 | 2.70 | 1.82 | 5059 | 0.08 | 274.95 | 129.7 | 2026-01-07 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 736 | 746 | 732.5 | 740.5 | 737 | -3.50 | -0.47 | 6487 | 0.48 | 1880 | 532.05 | 2026-01-07 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1169.35 | 1175 | 1160.6 | 1170.3 | 1166 | -4.30 | -0.37 | 1225 | 0.14 | 2026-01-07 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 415.95 | 415.95 | 407 | 411.4 | 410.35 | -1.05 | -0.26 | 5726 | 0.23 | 885.05 | 204.85 | 2026-01-07 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 397 | 397.35 | 392.55 | 397.05 | 396.25 | -0.80 | -0.20 | 955 | 0.04 | 610.75 | 309 | 2026-01-07 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.36 | 12.5 | 12.36 | 12.48 | 12.42 | -0.06 | -0.48 | 127434 | 0.16 | 27.9 | 11.56 | 2026-01-07 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 663.55 | 668 | 653.5 | 659.1 | 653.5 | -5.60 | -0.85 | 1599 | 0.10 | 804.3 | 249.1 | 2026-01-07 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.2 | 138.6 | 137 | 138.1 | 137.55 | -0.55 | -0.40 | 11753 | 0.16 | 264.65 | 79.96 | 2026-01-07 16:01:00 |
| Heranba Industries Ltd. | 543266 | 234 | 235.95 | 231.5 | 233 | 232.25 | -0.75 | -0.32 | 1634 | 0.04 | 606 | 205.2 | 2026-01-07 16:01:00 |
| Heritage Foods Ltd. | 519552 | 463.05 | 463.05 | 456.6 | 463.1 | 457.5 | -5.60 | -1.21 | 3117 | 0.14 | 727.9 | 135.65 | 2026-01-07 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1599 | 1649 | 1599 | 1581 | 1649 | 68.00 | 4.30 | 179 | 0.03 | 3375.45 | 1246.75 | 2026-01-07 16:01:00 |
| Hikal Ltd. | 524735 | 223.2 | 225.2 | 221.8 | 223.1 | 223 | -0.10 | -0.04 | 8839 | 0.20 | 464.5 | 217.35 | 2026-01-07 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 111 | 112.9 | 111 | 111.4 | 111.85 | 0.45 | 0.40 | 10302 | 0.12 | 231.6 | 67.55 | 2026-01-07 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 443.45 | 450.4 | 443.45 | 443.4 | 449.95 | 6.55 | 1.48 | 136 | 0.01 | 1698.15 | 431.35 | 2026-01-07 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 509.85 | 512.85 | 505.6 | 509.85 | 512.2 | 2.35 | 0.46 | 1374 | 0.07 | 749.15 | 405 | 2026-01-07 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 266.95 | 272.35 | 261.15 | 268.7 | 261.3 | -7.40 | -2.75 | 4333 | 0.11 | 659.35 | 178.15 | 2026-01-07 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 434.05 | 446 | 434.05 | 431.75 | 442.9 | 11.15 | 2.58 | 2794 | 0.12 | 815.29 | 218 | 2026-01-07 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.3 | 29.38 | 28.54 | 29.43 | 28.54 | -0.89 | -3.02 | 10681 | 0.03 | 839.95 | 27.5 | 2026-01-07 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2285.4 | 2312.55 | 2278.35 | 2285.35 | 2308.05 | 22.70 | 0.99 | 130 | 0.03 | 4494 | 1423.95 | 2026-01-07 16:01:00 |
| ICRA Ltd. | 532835 | 6350 | 6495.45 | 6299.5 | 6295.5 | 6331 | 35.50 | 0.56 | 393 | 0.25 | 7700 | 3663.65 | 2026-01-07 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 466 | 478.95 | 466 | 479.45 | 472.05 | -7.40 | -1.54 | 6654 | 0.31 | 1344 | 301 | 2026-01-07 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 213 | 213 | 204 | 209.05 | 206 | -3.05 | -1.46 | 3699 | 0.08 | 935.5 | 189.35 | 2026-01-07 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 452 | 459.8 | 450.5 | 455.65 | 450.5 | -5.15 | -1.13 | 2569 | 0.12 | 848 | 304.35 | 2026-01-07 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 401.85 | 411.1 | 381.35 | 392.15 | 394.75 | 2.60 | 0.66 | 197939 | 7.81 | 449 | 48.23 | 2026-01-07 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 177.7 | 181.5 | 177.1 | 177.95 | 180.5 | 2.55 | 1.43 | 3330 | 0.06 | 477.15 | 165.45 | 2026-01-07 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.9 | 49.88 | 48.56 | 48.9 | 48.58 | -0.32 | -0.65 | 26828 | 0.13 | 103.24 | 22.65 | 2026-01-07 16:01:00 |
| Indegene Ltd. | 544172 | 522.1 | 526.15 | 519.6 | 522.05 | 519.6 | -2.45 | -0.47 | 3764 | 0.20 | 2026-01-07 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 174.95 | 174.95 | 170.65 | 173.55 | 171.3 | -2.25 | -1.30 | 4717 | 0.08 | 428.95 | 119.85 | 2026-01-07 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 813.8 | 819.1 | 811.3 | 813.7 | 814.7 | 1.00 | 0.12 | 2759 | 0.22 | 2026-01-07 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 585.15 | 591.75 | 585.15 | 584.6 | 586.35 | 1.75 | 0.30 | 1129 | 0.07 | 930.8 | 277.5 | 2026-01-07 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1300 | 1326.3 | 1263 | 1291.85 | 1270.3 | -21.55 | -1.67 | 22104 | 2.81 | 1511.05 | 221 | 2026-01-07 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1186.6 | 1241 | 1186.6 | 1191.4 | 1230 | 38.60 | 3.24 | 5606 | 0.69 | 1730.9 | 900.05 | 2026-01-07 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 271.7 | 274.9 | 270.5 | 273.85 | 272.65 | -1.20 | -0.44 | 8818 | 0.24 | 450.45 | 101.15 | 2026-01-07 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 228.3 | 229.8 | 223.8 | 229.85 | 224.55 | -5.30 | -2.31 | 607 | 0.01 | 423.1 | 190 | 2026-01-07 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.5 | 16.99 | 16.31 | 16.5 | 16.73 | 0.23 | 1.39 | 490679 | 0.82 | 42.5 | 12.85 | 2026-01-07 16:01:00 |
| Innova Captab Ltd. | 544067 | 728.2 | 734 | 727.55 | 728.2 | 733.85 | 5.65 | 0.78 | 223 | 0.02 | 2026-01-07 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 201.7 | 203.75 | 198.9 | 202.55 | 201.95 | -0.60 | -0.30 | 16903 | 0.34 | 279 | 38.5 | 2026-01-07 16:01:00 |
| Inox India Ltd. | 544046 | 1132.6 | 1149 | 1121 | 1138.65 | 1149 | 10.35 | 0.91 | 2054 | 0.24 | 2026-01-07 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 695.65 | 706 | 686.6 | 696.9 | 706 | 9.10 | 1.31 | 2078 | 0.15 | 1096.3 | 410.2 | 2026-01-07 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.11 | 83.31 | 81.1 | 81.46 | 82 | 0.54 | 0.66 | 20063 | 0.16 | 537.05 | 57.51 | 2026-01-07 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 868.65 | 870.9 | 856.85 | 873.45 | 865.65 | -7.80 | -0.89 | 937 | 0.08 | 1677.25 | 418.25 | 2026-01-07 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 592.6 | 603.55 | 592.6 | 592.6 | 597.4 | 4.80 | 0.81 | 2172 | 0.13 | 935.5 | 216.45 | 2026-01-07 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 73 | 73 | 70.85 | 71.57 | 71.1 | -0.47 | -0.66 | 5892 | 0.04 | 129.45 | 58.15 | 2026-01-07 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.47 | 17.55 | 17.32 | 17.47 | 17.35 | -0.12 | -0.69 | 2755247 | 4.78 | 27.62 | 5.17 | 2026-01-07 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.15 | 138.6 | 131.9 | 135.75 | 132.2 | -3.55 | -2.62 | 139243 | 1.84 | 149.55 | 68.52 | 2026-01-07 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 421.3 | 431.6 | 417 | 421.2 | 428.3 | 7.10 | 1.69 | 8963 | 0.38 | 2026-01-07 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.03 | 92 | 88.5 | 90.96 | 90.38 | -0.58 | -0.64 | 284462 | 2.57 | 94.3 | 20.25 | 2026-01-07 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 28.4 | 29.25 | 28.4 | 29.05 | 29.23 | 0.18 | 0.62 | 9943 | 0.03 | 477 | 28.3 | 2026-01-07 16:01:00 |
| JK Paper Ltd. | 532162 | 352.85 | 353.75 | 350.7 | 352.1 | 353.6 | 1.50 | 0.43 | 3453 | 0.12 | 639.15 | 276 | 2026-01-07 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 508.15 | 518.2 | 508.15 | 510.4 | 512.15 | 1.75 | 0.34 | 31985 | 1.64 | 554.35 | 124.7 | 2026-01-07 16:01:00 |
| JSW Holdings Ltd. | 532642 | 19109.95 | 19176.95 | 18808 | 19275 | 18880 | -395.00 | -2.05 | 313 | 0.59 | 27760.5 | 3355 | 2026-01-07 16:01:00 |
| JTEKT India Ltd. | 520057 | 156 | 160.75 | 156 | 158.9 | 159.5 | 0.60 | 0.38 | 3429 | 0.05 | 225.25 | 83.95 | 2026-01-07 16:01:00 |
| JTL Industries Ltd | 534600 | 58.2 | 58.44 | 57.1 | 58.11 | 57.3 | -0.81 | -1.39 | 14752 | 0.08 | 436 | 57.1 | 2026-01-07 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 242.05 | 250 | 242.05 | 246.45 | 244 | -2.45 | -0.99 | 1242 | 0.03 | 2026-01-07 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1375.7 | 1382.2 | 1350 | 1389.6 | 1354.3 | -35.30 | -2.54 | 961 | 0.13 | 2026-01-07 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1159 | 1190.95 | 1152.2 | 1159.3 | 1185.65 | 26.35 | 2.27 | 5111 | 0.61 | 1818.45 | 879 | 2026-01-07 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221.7 | 222.2 | 218.1 | 220 | 218.1 | -1.90 | -0.86 | 939 | 0.02 | 644.65 | 215.3 | 2026-01-07 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 958 | 958 | 938.6 | 958.25 | 940.8 | -17.45 | -1.82 | 3246 | 0.31 | 1601.85 | 417 | 2026-01-07 16:01:00 |
| KDDL Ltd. | 532054 | 2351.5 | 2401.6 | 2335.5 | 2367 | 2383.5 | 16.50 | 0.70 | 255 | 0.06 | 3801.5 | 742.05 | 2026-01-07 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.8 | 471.45 | 463 | 467.65 | 470 | 2.35 | 0.50 | 1314 | 0.06 | 823.95 | 359.75 | 2026-01-07 16:01:00 |
| Keystone Realtors Ltd | 543669 | 535.75 | 535.75 | 525.2 | 540 | 525.2 | -14.80 | -2.74 | 220 | 0.01 | 799.95 | 416.45 | 2026-01-07 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4375 | 4458.75 | 4282.1 | 4384 | 4400 | 16.00 | 0.36 | 189 | 0.08 | 4987 | 955.65 | 2026-01-07 16:01:00 |
| Kiri Industries Ltd. | 532967 | 566.8 | 569.1 | 543.8 | 568.6 | 546.4 | -22.20 | -3.90 | 154820 | 8.46 | 752.75 | 255.5 | 2026-01-07 16:01:00 |
| Kitex Garments Ltd. | 521248 | 171.3 | 173.75 | 170.7 | 171.2 | 172.7 | 1.50 | 0.88 | 22231 | 0.38 | 900 | 135.5 | 2026-01-07 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393.45 | 393.5 | 388.9 | 392.15 | 388.9 | -3.25 | -0.83 | 401 | 0.02 | 584 | 231 | 2026-01-07 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5605.05 | 5650.95 | 5499.9 | 5645.3 | 5525.35 | -119.95 | -2.12 | 3881 | 2.14 | 6725 | 1446.65 | 2026-01-07 16:01:00 |
| KRBL Ltd. | 530813 | 388.95 | 390 | 384.3 | 385.65 | 386 | 0.35 | 0.09 | 3544 | 0.14 | 495 | 225.7 | 2026-01-07 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 751.25 | 755.9 | 749.45 | 749.4 | 749.75 | 0.35 | 0.05 | 757 | 0.06 | 1041.8 | 354 | 2026-01-07 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 95.81 | 97.65 | 95.61 | 95.67 | 96.68 | 1.01 | 1.06 | 1663 | 0.02 | 225.45 | 80.3 | 2026-01-07 16:01:00 |
| La Opala RG Ltd. | 526947 | 200.85 | 202.3 | 200.6 | 201.75 | 201.2 | -0.55 | -0.27 | 661 | 0.01 | 479.65 | 189.4 | 2026-01-07 16:01:00 |
| Landmark Cars Ltd. | 543714 | 463.3 | 464.65 | 458.6 | 463.25 | 462.65 | -0.60 | -0.13 | 614 | 0.03 | 901.95 | 306.05 | 2026-01-07 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.6 | 163.1 | 160.4 | 162.25 | 161 | -1.25 | -0.77 | 13279 | 0.21 | 395.9 | 159.35 | 2026-01-07 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 234.7 | 239.05 | 228.65 | 235.05 | 229.85 | -5.20 | -2.21 | 51093 | 1.17 | 2026-01-07 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 55.03 | 55.43 | 54.25 | 55.8 | 54.35 | -1.45 | -2.60 | 143470 | 0.78 | 93.49 | 12.3 | 2026-01-07 16:01:00 |
| LT Foods Ltd. | 532783 | 378.25 | 381.75 | 374.6 | 378.75 | 381.45 | 2.70 | 0.71 | 13449 | 0.51 | 518.35 | 85 | 2026-01-07 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1646.05 | 1690.85 | 1634.55 | 1671.2 | 1679.4 | 8.20 | 0.49 | 10088 | 1.69 | 1702.4 | 201.35 | 2026-01-07 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5510 | 5630 | 5473.5 | 5601 | 5573.1 | -27.90 | -0.50 | 1106 | 0.62 | 5873 | 1300 | 2026-01-07 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 25.28 | 25.85 | 25.1 | 25.3 | 25.5 | 0.20 | 0.79 | 283526 | 0.72 | 688 | 23.15 | 2026-01-07 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 314.8 | 319.4 | 313.4 | 314.8 | 314.9 | 0.10 | 0.03 | 1728 | 0.05 | 567.3 | 238.5 | 2026-01-07 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 126.55 | 126.55 | 125 | 127.4 | 125 | -2.40 | -1.88 | 6119 | 0.08 | 262.5 | 66.25 | 2026-01-07 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1330 | 1366.5 | 1330 | 1338.15 | 1349 | 10.85 | 0.81 | 1948 | 0.26 | 2399.95 | 289.4 | 2026-01-07 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 179.2 | 187 | 179.2 | 179.15 | 183.1 | 3.95 | 2.20 | 47280 | 0.87 | 358.5 | 45.65 | 2026-01-07 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 338.2 | 344.4 | 334 | 338.1 | 334 | -4.10 | -1.21 | 7884 | 0.26 | 1058.85 | 221.5 | 2026-01-07 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 547.2 | 549.9 | 546.5 | 550.35 | 548.15 | -2.20 | -0.40 | 400 | 0.02 | 849.8 | 402.3 | 2026-01-07 16:01:00 |
| Max Estates Ltd. | 544008 | 433.1 | 443.05 | 433.1 | 438.3 | 441.6 | 3.30 | 0.75 | 810 | 0.04 | 2026-01-07 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 495.15 | 515.1 | 489 | 490.1 | 489.2 | -0.90 | -0.18 | 46439 | 2.27 | 698 | 382.4 | 2026-01-07 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 448.8 | 452.15 | 441.15 | 452.3 | 444.05 | -8.25 | -1.82 | 3391 | 0.15 | 2026-01-07 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.08 | 63.58 | 62.2 | 62.9 | 62.8 | -0.10 | -0.16 | 36155 | 0.23 | 135.9 | 57 | 2026-01-07 16:01:00 |
| MM Forgings Ltd. | 522241 | 413 | 420.95 | 405.9 | 415.45 | 408.75 | -6.70 | -1.61 | 2983 | 0.12 | 1403.05 | 276.05 | 2026-01-07 16:01:00 |
| MOIL Ltd. | 533286 | 379.9 | 385.05 | 374.9 | 380.65 | 376 | -4.65 | -1.22 | 66089 | 2.48 | 588.35 | 140.65 | 2026-01-07 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 610.5 | 611.2 | 604.05 | 610.5 | 608 | -2.50 | -0.41 | 5215 | 0.32 | 1123.05 | 415 | 2026-01-07 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 632.6 | 637.55 | 623.45 | 632.6 | 623.45 | -9.15 | -1.45 | 681 | 0.04 | 984 | 507.4 | 2026-01-07 16:01:00 |
| MPS Ltd. | 532440 | 1949.3 | 1980 | 1945 | 1950.7 | 1971.1 | 20.40 | 1.05 | 451 | 0.09 | 3071.85 | 620 | 2026-01-07 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 240.55 | 242.35 | 234.45 | 239.2 | 234.9 | -4.30 | -1.80 | 11204 | 0.26 | 2196 | 234.45 | 2026-01-07 16:01:00 |
| MSTC Ltd. | 542597 | 516.55 | 522 | 515.5 | 518.35 | 516.1 | -2.25 | -0.43 | 5374 | 0.28 | 1165 | 239.65 | 2026-01-07 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2530.95 | 2574.5 | 2508.8 | 2536.8 | 2552.55 | 15.75 | 0.62 | 46981 | 11.99 | 2920 | 1152 | 2026-01-07 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 185.3 | 192 | 182.55 | 185.2 | 191.25 | 6.05 | 3.27 | 20475 | 0.39 | 2026-01-07 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 189.3 | 189.3 | 189.3 | 180.3 | 189.3 | 9.00 | 4.99 | 19542 | 0.37 | 337.65 | 48.6 | 2026-01-07 16:01:00 |
| National Fertilizers Ltd. | 523630 | 87.1 | 88.32 | 87 | 87.7 | 87.23 | -0.47 | -0.54 | 44041 | 0.38 | 169.95 | 46 | 2026-01-07 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 282.9 | 286.45 | 277.4 | 282.6 | 279.15 | -3.45 | -1.22 | 66080 | 1.84 | 1450 | 221.5 | 2026-01-07 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1100 | 1139.3 | 1100 | 1108.6 | 1135 | 26.40 | 2.38 | 2663 | 0.30 | 2414.9 | 978 | 2026-01-07 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3346.9 | 3419.75 | 3293.05 | 3346.8 | 3358 | 11.20 | 0.33 | 139688 | 46.91 | 4480 | 739.7 | 2026-01-07 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14513.45 | 15169 | 14500 | 14483.5 | 15130 | 646.50 | 4.46 | 2064 | 3.12 | 19748.4 | 1069 | 2026-01-07 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 392.5 | 408.75 | 392.5 | 401.9 | 401.8 | -0.10 | -0.02 | 2320 | 0.09 | 576 | 304.1 | 2026-01-07 16:01:00 |
| Nilkamal Ltd. | 523385 | 1404.6 | 1435.95 | 1397.8 | 1404.55 | 1400 | -4.55 | -0.32 | 281 | 0.04 | 2800 | 1111 | 2026-01-07 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 315 | 317.55 | 315 | 318.5 | 315.65 | -2.85 | -0.89 | 2841 | 0.09 | 493.9 | 182.25 | 2026-01-07 16:01:00 |
| NRB Bearings Ltd. | 530367 | 272.2 | 282.65 | 272.2 | 272.15 | 280.8 | 8.65 | 3.18 | 13861 | 0.39 | 400.75 | 125.05 | 2026-01-07 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 911 | 918.75 | 908.2 | 911.2 | 917.9 | 6.70 | 0.74 | 248 | 0.02 | 1787.8 | 365 | 2026-01-07 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 500 | 508.7 | 498 | 503.75 | 501 | -2.75 | -0.55 | 6646 | 0.33 | 873.65 | 160.45 | 2026-01-07 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 780.9 | 793.8 | 776 | 780.85 | 786.15 | 5.30 | 0.68 | 1332 | 0.10 | 1998 | 292.05 | 2026-01-07 16:01:00 |
| Orient Cement Ltd. | 535754 | 173.05 | 173.3 | 171.2 | 172.25 | 171.25 | -1.00 | -0.58 | 9411 | 0.16 | 379.4 | 104.7 | 2026-01-07 16:01:00 |
| Orient Electric Ltd. | 541301 | 172.05 | 175.3 | 172 | 174.4 | 175.3 | 0.90 | 0.52 | 3510 | 0.06 | 297.15 | 155.55 | 2026-01-07 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 35.12 | 35.91 | 35.12 | 35.31 | 35.29 | -0.02 | -0.06 | 59649 | 0.21 | 199.25 | 29.4 | 2026-01-07 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 302.1 | 302.15 | 298.3 | 302.15 | 301.15 | -1.00 | -0.33 | 2338 | 0.07 | 452.45 | 263.9 | 2026-01-07 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 157.25 | 160 | 155.25 | 156.85 | 159 | 2.15 | 1.37 | 106351 | 1.69 | 234.05 | 47.4 | 2026-01-07 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 293.3 | 295.5 | 290.8 | 294.9 | 294.65 | -0.25 | -0.08 | 21084 | 0.62 | 101006 | 68 | 2026-01-07 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 686.05 | 694.65 | 684.2 | 693.15 | 693.6 | 0.45 | 0.06 | 14641 | 1.02 | 1943.6 | 447.1 | 2026-01-07 16:01:00 |
| Patel Engineering Ltd. | 531120 | 28.23 | 28.56 | 28.02 | 28.39 | 28.21 | -0.18 | -0.63 | 284760 | 0.80 | 79 | 13.1 | 2026-01-07 16:01:00 |
| Paushak Ltd. | 532742 | 576.6 | 588.4 | 572.3 | 577.9 | 573.9 | -4.00 | -0.69 | 1017 | 0.06 | 10349 | 535 | 2026-01-07 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.42 | 11.21 | 10.28 | 10.24 | 10.87 | 0.63 | 6.15 | 13096208 | 14.24 | 186.8 | 9.1 | 2026-01-07 16:01:00 |
| PDS Ltd. | 538730 | 340 | 368.35 | 340 | 359.4 | 366.6 | 7.20 | 2.00 | 1325 | 0.05 | 658.15 | 282 | 2026-01-07 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1595.05 | 1636.1 | 1595.05 | 1622.2 | 1618.7 | -3.50 | -0.22 | 1064 | 0.17 | 1993.3 | 334.35 | 2026-01-07 16:01:00 |
| PG Electroplast Ltd. | 533581 | 626.45 | 633.6 | 619.55 | 626.5 | 620.6 | -5.90 | -0.94 | 56016 | 3.48 | 4100 | 337 | 2026-01-07 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5083 | 5114.2 | 5066 | 5087.4 | 5077.55 | -9.85 | -0.19 | 156 | 0.08 | 8265.95 | 1602.65 | 2026-01-07 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 806.05 | 812.95 | 781 | 812.95 | 798.5 | -14.45 | -1.78 | 4674 | 0.37 | 1511.45 | 256.8 | 2026-01-07 16:01:00 |
| PNB Gilts Ltd. | 532366 | 82.91 | 83.22 | 82.28 | 82.7 | 83.09 | 0.39 | 0.47 | 11084 | 0.09 | 149.25 | 55.25 | 2026-01-07 16:01:00 |
| Pokarna Ltd. | 532486 | 820.85 | 820.85 | 806.2 | 809.5 | 806.25 | -3.25 | -0.40 | 1131 | 0.09 | 1451.7 | 233.75 | 2026-01-07 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 839.55 | 849.05 | 839.3 | 840.95 | 842 | 1.05 | 0.12 | 725 | 0.06 | 2373.6 | 752.55 | 2026-01-07 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2332.2 | 2431 | 2332.05 | 2332 | 2393.15 | 61.15 | 2.62 | 106249 | 25.43 | 7450 | 1023.45 | 2026-01-07 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1204.4 | 1205 | 1183.5 | 1197.3 | 1198.4 | 1.10 | 0.09 | 2595 | 0.31 | 1450 | 662 | 2026-01-07 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 165.9 | 170.75 | 165.9 | 166.95 | 166 | -0.95 | -0.57 | 11899 | 0.20 | 382.15 | 88.41 | 2026-01-07 16:01:00 |
| Pricol Ltd. | 540293 | 653.3 | 667 | 647.25 | 653.15 | 665.5 | 12.35 | 1.89 | 18434 | 1.23 | 694.95 | 153.5 | 2026-01-07 16:01:00 |
| Prime Focus Ltd. | 532748 | 245.35 | 248 | 238.1 | 244.25 | 239.3 | -4.95 | -2.03 | 299052 | 7.16 | 248 | 64.75 | 2026-01-07 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 252.8 | 255.45 | 251.15 | 254.65 | 252 | -2.65 | -1.04 | 1840 | 0.05 | 775.75 | 5.26 | 2026-01-07 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2645 | 2775 | 2639 | 2639.5 | 2755.3 | 115.80 | 4.39 | 9080 | 2.50 | 3433 | 870.55 | 2026-01-07 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2568 | 2626.3 | 2556.5 | 2590.5 | 2600.9 | 10.40 | 0.40 | 422 | 0.11 | 101093 | 573.6 | 2026-01-07 16:01:00 |
| PSP Projects Ltd. | 540544 | 880.5 | 882.85 | 870.65 | 882.9 | 875.75 | -7.15 | -0.81 | 842 | 0.07 | 1030.8 | 560.2 | 2026-01-07 16:01:00 |
| PTC India Ltd. | 532524 | 166.05 | 167 | 164.6 | 166.05 | 165.05 | -1.00 | -0.60 | 30820 | 0.51 | 254.65 | 67.75 | 2026-01-07 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 262.8 | 270.6 | 261 | 265 | 262.65 | -2.35 | -0.89 | 3415 | 0.09 | 825.9 | 127.35 | 2026-01-07 16:01:00 |
| R Systems International Ltd. | 532735 | 401.3 | 413.2 | 401.3 | 401.25 | 413.2 | 11.95 | 2.98 | 2062 | 0.09 | 599 | 216.5 | 2026-01-07 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 370.35 | 373 | 367.95 | 370.35 | 368.15 | -2.20 | -0.59 | 22243 | 0.82 | 618 | 93.95 | 2026-01-07 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 178.9 | 178.9 | 172.1 | 176.5 | 176.85 | 0.35 | 0.20 | 16877 | 0.30 | 1028.4 | 151 | 2026-01-07 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 505 | 521.65 | 486.9 | 487.2 | 519.9 | 32.70 | 6.71 | 59954 | 3.12 | 1409.05 | 250 | 2026-01-07 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.26 | 9.34 | 9.25 | 9.28 | 9.28 | 0.00 | 0.00 | 163794 | 0.15 | 50.5 | 8.41 | 2026-01-07 16:00:00 |
| Ramco Industries Ltd. | 532369 | 315.55 | 320.7 | 314.7 | 319 | 317.35 | -1.65 | -0.52 | 1607 | 0.05 | 397.55 | 117.5 | 2026-01-07 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 530.3 | 542 | 530.3 | 537.4 | 533.1 | -4.30 | -0.80 | 2647 | 0.14 | 1008.9 | 155.55 | 2026-01-07 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 677.05 | 692.65 | 676.4 | 678.6 | 687.4 | 8.80 | 1.30 | 5504 | 0.38 | 101093 | 252.45 | 2026-01-07 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.99 | 41.2 | 40.6 | 41 | 40.66 | -0.34 | -0.83 | 45250 | 0.18 | 94.85 | 32.05 | 2026-01-07 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1001.8 | 1008.7 | 996.65 | 1005.85 | 998.75 | -7.10 | -0.71 | 3040 | 0.30 | 2026-01-07 16:01:00 | ||
| Redtape Ltd. | 543957 | 119.5 | 120.7 | 118.4 | 119.45 | 120.65 | 1.20 | 1.00 | 10552 | 0.13 | 2026-01-07 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 803.5 | 807.55 | 796.05 | 802.4 | 802.7 | 0.30 | 0.04 | 746 | 0.06 | 1604 | 723 | 2026-01-07 16:01:00 |
| Reliance Power Ltd. | 532939 | 35.15 | 35.4 | 34.76 | 35.17 | 35.03 | -0.14 | -0.40 | 2902281 | 10.17 | 76.49 | 9.05 | 2026-01-07 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 262.1 | 264.9 | 257.45 | 261.45 | 261.05 | -0.40 | -0.15 | 62396 | 1.63 | 319.9 | 123.5 | 2026-01-07 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 422.2 | 428.55 | 422 | 422.05 | 424.65 | 2.60 | 0.62 | 1976 | 0.08 | 594.7 | 155.6 | 2026-01-07 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.46 | 68.46 | 66.68 | 67.22 | 67.75 | 0.53 | 0.79 | 364618 | 2.47 | 137.85 | 59.5 | 2026-01-07 16:01:00 |
| Rolex Rings Ltd | 543325 | 126.3 | 126.7 | 123.5 | 126.25 | 125.75 | -0.50 | -0.40 | 68617 | 0.86 | 2788.95 | 99.3 | 2026-01-07 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 574 | 585.4 | 566.9 | 575.3 | 573.7 | -1.60 | -0.28 | 1025 | 0.06 | 1051 | 536.1 | 2026-01-07 16:01:00 |
| Route Mobile Ltd. | 543228 | 695.1 | 707.2 | 690.8 | 695 | 703 | 8.00 | 1.15 | 4049 | 0.28 | 1942 | 637 | 2026-01-07 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2280.9 | 2355 | 2280.9 | 2312.35 | 2324 | 11.65 | 0.50 | 131 | 0.03 | 2976.7 | 645.7 | 2026-01-07 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 734.05 | 744.45 | 734.05 | 739.35 | 741.5 | 2.15 | 0.29 | 136 | 0.01 | 1357.4 | 359.45 | 2026-01-07 16:01:00 |
| Rupa & Company Ltd. | 533552 | 194 | 194 | 163.55 | 162.5 | 166.5 | 4.00 | 2.46 | 20996 | 0.35 | 368.35 | 158.9 | 2026-01-07 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2140 | 2153.4 | 2108 | 2150.05 | 2126.4 | -23.65 | -1.10 | 1482 | 0.32 | 4539.95 | 1115.6 | 2026-01-07 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 130.05 | 134.2 | 128.3 | 130.85 | 133.65 | 2.80 | 2.14 | 59098 | 0.79 | 2026-01-07 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.95 | 9.45 | 8.86 | 8.93 | 9.36 | 0.43 | 4.82 | 1045232 | 0.98 | 139.95 | 6.89 | 2026-01-07 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 194.65 | 200.95 | 192.95 | 191.85 | 197.85 | 6.00 | 3.13 | 39373 | 0.78 | 2026-01-07 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 576.4 | 591 | 568.9 | 576.35 | 582.65 | 6.30 | 1.09 | 9446 | 0.55 | 697.6 | 186.1 | 2026-01-07 16:01:00 |
| Sangam (India) Ltd. | 514234 | 481.7 | 487.8 | 475.8 | 481.7 | 477.7 | -4.00 | -0.83 | 1236 | 0.06 | 627.2 | 185 | 2026-01-07 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 65 | 66.97 | 65 | 66.81 | 66.75 | -0.06 | -0.09 | 3982 | 0.03 | 156.2 | 38.3 | 2026-01-07 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 341.25 | 344.4 | 334.25 | 344.95 | 337 | -7.95 | -2.30 | 14566 | 0.49 | 1483 | 205 | 2026-01-07 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4389.7 | 4495 | 4385.2 | 4389.6 | 4454.05 | 64.45 | 1.47 | 227 | 0.10 | 2026-01-07 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1927.65 | 1954.7 | 1852.7 | 1925.55 | 1903.9 | -21.65 | -1.12 | 16888 | 3.22 | 1954.7 | 672.85 | 2026-01-07 16:01:00 |
| Saregama India Ltd. | 532163 | 353.9 | 381.55 | 351 | 353.8 | 377.8 | 24.00 | 6.78 | 936103 | 35.37 | 688.5 | 303.3 | 2026-01-07 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1492.5 | 1535 | 1488.3 | 1472.35 | 1494.5 | 22.15 | 1.50 | 1269 | 0.19 | 2365.55 | 761 | 2026-01-07 16:01:00 |
| Satia Industries Ltd. | 539201 | 66 | 67.39 | 65.95 | 67 | 66.6 | -0.40 | -0.60 | 1970 | 0.01 | 164.35 | 64.56 | 2026-01-07 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.4 | 151.65 | 149.35 | 149.4 | 150.05 | 0.65 | 0.44 | 5410 | 0.08 | 283.65 | 102.45 | 2026-01-07 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 379.5 | 379.5 | 376.55 | 379.5 | 377.15 | -2.35 | -0.62 | 1549 | 0.06 | 655 | 231.95 | 2026-01-07 16:01:00 |
| SBFC Finance Ltd. | 543959 | 102.3 | 104.3 | 101.8 | 102.3 | 103.2 | 0.90 | 0.88 | 33670 | 0.35 | 2026-01-07 16:01:00 | ||
| Seamec Ltd. | 526807 | 1075.9 | 1115.25 | 1075.9 | 1098.75 | 1110.5 | 11.75 | 1.07 | 729 | 0.08 | 1664 | 563.3 | 2026-01-07 16:01:00 |
| SEPC Ltd. | 532945 | 9.71 | 9.9 | 9.7 | 9.79 | 9.85 | 0.06 | 0.61 | 362746 | 0.36 | 33.5 | 6.27418407679277 | 2026-01-07 16:01:00 |
| SG Finserve Ltd. | 539199 | 416.5 | 451 | 414 | 416.4 | 441 | 24.60 | 5.91 | 78621 | 3.47 | 748 | 182.45 | 2026-01-07 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 182 | 184.95 | 181.95 | 181.95 | 184.85 | 2.90 | 1.59 | 14695 | 0.27 | 335.25 | 81.9 | 2026-01-07 16:01:00 |
| Shalby Ltd. | 540797 | 195.5 | 196.55 | 192 | 195.5 | 192.7 | -2.80 | -1.43 | 5536 | 0.11 | 333.85 | 114.35 | 2026-01-07 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 131.8 | 141 | 123 | 127.8 | 125.1 | -2.70 | -2.11 | 200308 | 2.51 | 1210 | 104.6 | 2026-01-07 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 449 | 457.35 | 449 | 450.1 | 455.35 | 5.25 | 1.17 | 1333 | 0.06 | 703.55 | 225.15 | 2026-01-07 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 825.15 | 841.75 | 825.15 | 830.05 | 838.05 | 8.00 | 0.96 | 2943 | 0.25 | 1180.3 | 318 | 2026-01-07 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 940 | 955.8 | 940 | 953.85 | 945 | -8.85 | -0.93 | 400 | 0.04 | 2955.9 | 550 | 2026-01-07 16:01:00 |
| Share India Securities Ltd. | 540725 | 158.5 | 161.25 | 157.25 | 159 | 160 | 1.00 | 0.63 | 19283 | 0.31 | 2039.95 | 127.7 | 2026-01-07 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3751 | 3820.05 | 3736.85 | 3748.9 | 3780.15 | 31.25 | 0.83 | 1771 | 0.67 | 8899 | 552.1 | 2026-01-07 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 318.2 | 320 | 315.3 | 318.1 | 319.15 | 1.05 | 0.33 | 4490 | 0.14 | 1003.2 | 222.4 | 2026-01-07 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 227.75 | 229.9 | 226.3 | 227.05 | 229.3 | 2.25 | 0.99 | 30616 | 0.70 | 384.8 | 79.5 | 2026-01-07 16:01:00 |
| Shriram Properties Ltd. | 543419 | 84.2 | 84.47 | 83.3 | 84.22 | 83.94 | -0.28 | -0.33 | 65895 | 0.55 | 147.5 | 53.25 | 2026-01-07 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.5 | 20.14 | 19.5 | 19.88 | 19.82 | -0.06 | -0.30 | 8734 | 0.02 | 45.15 | 12.9 | 2026-01-07 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 492.5 | 496 | 488 | 492.8 | 488 | -4.80 | -0.97 | 6499 | 0.32 | 539 | 234 | 2026-01-07 16:01:00 |
| SIS Ltd. | 540673 | 338.3 | 350.6 | 332 | 338.3 | 333.55 | -4.75 | -1.40 | 39990 | 1.33 | 544.1 | 289.2 | 2026-01-07 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1770.15 | 1813.1 | 1770.15 | 1784.5 | 1788 | 3.50 | 0.20 | 5383 | 0.96 | 1888.9 | 379 | 2026-01-07 16:01:00 |
| Skipper Ltd. | 538562 | 431.15 | 439.35 | 430.95 | 430.95 | 430.95 | 0.00 | 0.00 | 5853 | 0.25 | 665 | 54.5 | 2026-01-07 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 570 | 582.2 | 566.5 | 565.7 | 573.5 | 7.80 | 1.38 | 3236 | 0.19 | 885.95 | 287 | 2026-01-07 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 400.6 | 410.75 | 400 | 400.5 | 410.75 | 10.25 | 2.56 | 773 | 0.03 | 872 | 394.7 | 2026-01-07 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 260.6 | 263.9 | 257.3 | 260.6 | 262.25 | 1.65 | 0.63 | 4668 | 0.12 | 1243.1 | 214.7 | 2026-01-07 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 192.1 | 209.1 | 191.95 | 192.1 | 203 | 10.90 | 5.67 | 37011 | 0.75 | 2026-01-07 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 210.15 | 219.4 | 210.15 | 213.55 | 215 | 1.45 | 0.68 | 27244 | 0.59 | 298.9 | 126.2 | 2026-01-07 16:01:00 |
| Sterling Tools Ltd. | 530759 | 267.75 | 270 | 266.5 | 267.15 | 268.7 | 1.55 | 0.58 | 319 | 0.01 | 744.3 | 200.65 | 2026-01-07 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 98.2 | 100 | 97.4 | 99.2 | 99.2 | 0.00 | 0.00 | 53388 | 0.53 | 192.95 | 58.51 | 2026-01-07 16:01:00 |
| Stove Kraft Ltd. | 543260 | 577.2 | 587.5 | 573 | 577.15 | 586.55 | 9.40 | 1.63 | 341 | 0.02 | 976.75 | 354 | 2026-01-07 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 977.9 | 992.35 | 975 | 984.55 | 975 | -9.55 | -0.97 | 14937 | 1.46 | 1675.25 | 268.4 | 2026-01-07 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2192.05 | 2220.75 | 2185 | 2192.05 | 2209.8 | 17.75 | 0.81 | 2170 | 0.48 | 2736 | 941.7 | 2026-01-07 16:01:00 |
| Subex Ltd. | 532348 | 11.59 | 11.59 | 11.25 | 11.36 | 11.4 | 0.04 | 0.35 | 61082 | 0.07 | 45.8 | 10.57 | 2026-01-07 16:01:00 |
| Subros Ltd. | 517168 | 891.9 | 892.9 | 877.75 | 891.85 | 885.95 | -5.90 | -0.66 | 2917 | 0.26 | 1212.4 | 272 | 2026-01-07 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 210.05 | 213.15 | 209.7 | 211.25 | 211.75 | 0.50 | 0.24 | 16891 | 0.36 | 699.75 | 207.3 | 2026-01-07 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1278 | 1299.2 | 1263.95 | 1266.75 | 1278.05 | 11.30 | 0.89 | 584 | 0.07 | 2026-01-07 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 461.65 | 470.95 | 461.65 | 469.1 | 466.5 | -2.60 | -0.55 | 1197 | 0.06 | 639.95 | 315.25 | 2026-01-07 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 754.4 | 766.65 | 750.6 | 750.3 | 762 | 11.70 | 1.56 | 15728 | 1.20 | 841.7 | 170.05 | 2026-01-07 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 145 | 149.6 | 141.85 | 143.7 | 144 | 0.30 | 0.21 | 22481 | 0.32 | 219.55 | 83.45 | 2026-01-07 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 165.2 | 178.75 | 165.2 | 170.4 | 175.3 | 4.90 | 2.88 | 11837 | 0.21 | 303 | 45.01 | 2026-01-07 16:01:00 |
| Symphony Ltd. | 517385 | 912.25 | 937 | 910.2 | 917.65 | 931.5 | 13.85 | 1.51 | 5981 | 0.56 | 1878.95 | 820.1 | 2026-01-07 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 751.05 | 757.05 | 743.8 | 750.45 | 746.55 | -3.90 | -0.52 | 56420 | 4.21 | 909.5 | 248.3 | 2026-01-07 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 418.45 | 425 | 414.85 | 417.65 | 423.1 | 5.45 | 1.30 | 5584 | 0.24 | 539.95 | 157.7 | 2026-01-07 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 144.85 | 142 | 143.45 | 144.05 | 0.60 | 0.42 | 2375 | 0.03 | 330.95 | 115.05 | 2026-01-07 16:01:00 |
| TARC Ltd. | 543249 | 177.45 | 186.2 | 176.15 | 177.5 | 182.4 | 4.90 | 2.76 | 69121 | 1.26 | 275.5 | 33.4 | 2026-01-07 16:01:00 |
| Tarsons Products Ltd. | 543399 | 230.3 | 232.05 | 225 | 230.2 | 226.6 | -3.60 | -1.56 | 1302 | 0.03 | 914.35 | 198.15 | 2026-01-07 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7793.5 | 7840 | 7777 | 7787.5 | 7840 | 52.50 | 0.67 | 30 | 0.02 | 18940.95 | 7311 | 2026-01-07 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1330.45 | 1352.7 | 1310.1 | 1330.5 | 1314.9 | -15.60 | -1.17 | 3563 | 0.47 | 2649.1 | 610 | 2026-01-07 16:01:00 |
| TCI Express Ltd. | 540212 | 580 | 580 | 566.7 | 579.55 | 568.35 | -11.20 | -1.93 | 655 | 0.04 | 2009.95 | 549.65 | 2026-01-07 16:01:00 |
| TD Power Systems Ltd. | 533553 | 685.9 | 725.25 | 685.9 | 688.3 | 700.1 | 11.80 | 1.71 | 48945 | 3.43 | 850.05 | 95.9 | 2026-01-07 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1597.55 | 1600 | 1574.1 | 1597.6 | 1580 | -17.60 | -1.10 | 413 | 0.07 | 3692.45 | 1550 | 2026-01-07 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2241.7 | 2256.1 | 2230 | 2241.6 | 2231 | -10.60 | -0.47 | 185 | 0.04 | 3939 | 689.65 | 2026-01-07 16:01:00 |
| Tega Industries Ltd. | 543413 | 1894.7 | 1926.25 | 1894.7 | 1896.7 | 1925.9 | 29.20 | 1.54 | 2831 | 0.55 | 2327.45 | 468 | 2026-01-07 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 134.85 | 135.85 | 133 | 134.95 | 133.15 | -1.80 | -1.33 | 45681 | 0.61 | 296.6 | 40.49 | 2026-01-07 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3526.15 | 3829.9 | 3493.1 | 3481.75 | 3829.9 | 348.15 | 10.00 | 44972 | 17.22 | 3829.9 | 472.075 | 2026-01-07 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2242.5 | 2247.8 | 2210 | 2244.5 | 2210.5 | -34.00 | -1.51 | 654 | 0.14 | 3857.55 | 798.15 | 2026-01-07 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 201.75 | 202.1 | 196.55 | 201.7 | 199.65 | -2.05 | -1.02 | 123872 | 2.47 | 285.7 | 70.9 | 2026-01-07 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 42.14 | 43.24 | 41.41 | 42.12 | 42.62 | 0.50 | 1.19 | 3375748 | 14.39 | 43.24 | 7.79 | 2026-01-07 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 468.45 | 470.1 | 456.6 | 468.3 | 462 | -6.30 | -1.35 | 13037 | 0.60 | 1613.9 | 408.1 | 2026-01-07 16:01:00 |
| Time Technoplast Ltd. | 532856 | 187.4 | 188.45 | 184.1 | 187.25 | 187.85 | 0.60 | 0.32 | 51698 | 0.97 | 513.35 | 69.55 | 2026-01-07 16:01:00 |
| Tips Music Ltd. | 532375 | 534.2 | 534.25 | 526.5 | 534.1 | 528.25 | -5.85 | -1.10 | 2233 | 0.12 | 950 | 138.46 | 2026-01-07 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1066.3 | 1068.8 | 1056.85 | 1066.25 | 1062.65 | -3.60 | -0.34 | 849 | 0.09 | 1301.85 | 556.05 | 2026-01-07 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 373.9 | 375.25 | 368 | 373.8 | 372.85 | -0.95 | -0.25 | 5129 | 0.19 | 536 | 215.55 | 2026-01-07 16:01:00 |
| TV Today Network Ltd. | 532515 | 138.7 | 144 | 137 | 139.9 | 141.4 | 1.50 | 1.07 | 54177 | 0.77 | 324 | 129 | 2026-01-07 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 110.05 | 113.4 | 110.05 | 111.65 | 112.65 | 1.00 | 0.90 | 22513 | 0.25 | 2026-01-07 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 488.7 | 497.15 | 488.7 | 494.25 | 492.95 | -1.30 | -0.26 | 1293 | 0.06 | 722.15 | 260 | 2026-01-07 16:01:00 |
| United Foodbrands Ltd. | 543283 | 218.85 | 223 | 216.3 | 216.9 | 219.7 | 2.80 | 1.29 | 1726 | 0.04 | 1219 | 170.7 | 2026-01-07 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.02 | 15.39 | 15.02 | 15.38 | 15.22 | -0.16 | -1.04 | 162814 | 0.25 | 68.23 | 14.01 | 2026-01-07 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240.05 | 248.6 | 239.45 | 246.1 | 248.5 | 2.40 | 0.98 | 1946 | 0.05 | 535.2 | 170.05 | 2026-01-07 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 695.45 | 696 | 680 | 695.6 | 684.1 | -11.50 | -1.65 | 5739 | 0.39 | 4517.3 | 677.7 | 2026-01-07 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6102.85 | 6126.75 | 6075.9 | 6049.5 | 6083.05 | 33.55 | 0.55 | 240 | 0.15 | 6268.3 | 2046.55 | 2026-01-07 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1209.45 | 1241.3 | 1166.45 | 1212.2 | 1233.15 | 20.95 | 1.73 | 94643 | 11.67 | 1943.95 | 240 | 2026-01-07 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4906.95 | 4906.95 | 4721 | 4787.3 | 4776.9 | -10.40 | -0.22 | 212 | 0.10 | 7398.95 | 1800 | 2026-01-07 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 230.9 | 238 | 230.9 | 233.15 | 235 | 1.85 | 0.79 | 10582 | 0.25 | 543.05 | 178 | 2026-01-07 16:01:00 |
| Valiant Organics Ltd. | 540145 | 290 | 290 | 268.9 | 271.25 | 273.9 | 2.65 | 0.98 | 582 | 0.02 | 869 | 225 | 2026-01-07 16:01:00 |
| Valor Estate Ltd. | 533160 | 120.25 | 120.25 | 117 | 119.7 | 118.5 | -1.20 | -1.00 | 35127 | 0.42 | 284.95 | 52.5 | 2026-01-07 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 275.8 | 284.6 | 275.8 | 280.85 | 281.15 | 0.30 | 0.11 | 650 | 0.02 | 345.25 | 115.475 | 2026-01-07 16:00:00 |
| Venky'S (India) Ltd. | 523261 | 1578.2 | 1578.2 | 1560.05 | 1578.15 | 1570.55 | -7.60 | -0.48 | 2429 | 0.38 | 2555 | 1317 | 2026-01-07 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1153.3 | 1176 | 1153.3 | 1153.25 | 1176 | 22.75 | 1.97 | 1764 | 0.21 | 2489.95 | 381.5 | 2026-01-07 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 211.75 | 217.2 | 210.45 | 213.4 | 213.3 | -0.10 | -0.05 | 1974 | 0.04 | 379.9 | 135.05 | 2026-01-07 16:01:00 |
| Vesuvius India Ltd. | 520113 | 478.05 | 479.15 | 467.4 | 480.55 | 469.55 | -11.00 | -2.29 | 5710 | 0.27 | 6298.95 | 452 | 2026-01-07 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328.6 | 332.2 | 325.05 | 330 | 329.2 | -0.80 | -0.24 | 4840 | 0.16 | 571.95 | 288.3 | 2026-01-07 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1045.5 | 1047.35 | 1017.55 | 1048.6 | 1025 | -23.60 | -2.25 | 3207 | 0.33 | 1276.75 | 330 | 2026-01-07 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1388.3 | 1402.05 | 1387.55 | 1387.55 | 1392 | 4.45 | 0.32 | 249 | 0.03 | 3232.95 | 1035.8 | 2026-01-07 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 550.25 | 550.8 | 528.05 | 548.45 | 529.3 | -19.15 | -3.49 | 4186 | 0.22 | 596 | 245.05 | 2026-01-07 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 52.39 | 54.29 | 51.9 | 52.78 | 53.5 | 0.72 | 1.36 | 264124 | 1.41 | 2026-01-07 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7612 | 7731.9 | 7580 | 7639.3 | 7710 | 70.70 | 0.93 | 2822 | 2.18 | 14800 | 2352 | 2026-01-07 16:01:00 |
| VRL Logistics Ltd. | 539118 | 261.65 | 264.85 | 261.65 | 265 | 262.65 | -2.35 | -0.89 | 9088 | 0.24 | 798.4 | 260 | 2026-01-07 16:01:00 |
| Websol Energy System Ltd. | 517498 | 84 | 91 | 83.98 | 84.45 | 88.52 | 4.07 | 4.82 | 606907 | 5.37 | 1891.1 | 62.3 | 2026-01-07 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 500.95 | 500.95 | 496 | 500.95 | 497.05 | -3.90 | -0.78 | 1693 | 0.08 | 664.1 | 106.25 | 2026-01-07 16:01:00 |
| Wockhardt Ltd. | 532300 | 1465 | 1529.1 | 1461.15 | 1464.9 | 1512.5 | 47.60 | 3.25 | 62574 | 9.46 | 1870 | 145.35 | 2026-01-07 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 525 | 530.25 | 523.05 | 525.5 | 528.45 | 2.95 | 0.56 | 1935 | 0.10 | 1106.7 | 273.15 | 2026-01-07 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1327.35 | 1348.75 | 1306.05 | 1334.15 | 1337 | 2.85 | 0.21 | 444 | 0.06 | 2418 | 1172 | 2026-01-07 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.85 | 704.85 | 688.25 | 697.85 | 691.55 | -6.30 | -0.90 | 10956 | 0.76 | 843 | 304 | 2026-01-07 16:01:00 |
| Yatra Online Ltd | 543992 | 170.7 | 176 | 170.7 | 170.6 | 173.45 | 2.85 | 1.67 | 51527 | 0.89 | 2026-01-07 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 337.7 | 342 | 333.9 | 337.65 | 335.3 | -2.35 | -0.70 | 31571 | 1.06 | 2026-01-07 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1345.15 | 1347 | 1310.35 | 1349.95 | 1319.15 | -30.80 | -2.28 | 29933 | 3.95 | 2627.95 | 175.5 | 2026-01-07 16:01:00 |