Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 127 |
Declines - 268 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 708.5 | 721.05 | 12.55 | 1.77 |
| Accelya Solutions India Ltd. | 1315.5 | 1326 | 10.50 | 0.80 |
| Ador Welding Ltd. | 1070.7 | 1082.4 | 11.70 | 1.09 |
| Advanced Enzyme Technologies Ltd. | 313.25 | 314.5 | 1.25 | 0.40 |
| Alicon Castalloy Ltd. | 869.15 | 872.15 | 3.00 | 0.35 |
| Allcargo Logistics Ltd. | 13.11 | 13.43 | 0.32 | 2.44 |
| Andrew Yule & Company Ltd. | 23.29 | 23.78 | 0.49 | 2.10 |
| Apeejay Surrendra Park Hotels Ltd. | 133.25 | 135 | 1.75 | 1.31 |
| Aptech Ltd. | 101.05 | 101.4 | 0.35 | 0.35 |
| Archean Chemical Industries Ltd. | 503.95 | 504.75 | 0.80 | 0.16 |
| Arvind Fashions Ltd. | 486.25 | 491.05 | 4.80 | 0.99 |
| Ashiana Housing Ltd. | 297.35 | 299 | 1.65 | 0.55 |
| Balmer Lawrie & Company Ltd. | 181.55 | 182 | 0.45 | 0.25 |
| Best Agrolife Ltd. | 389.25 | 395.65 | 6.40 | 1.64 |
| BF Utilities Ltd. | 607.35 | 611 | 3.65 | 0.60 |
| Cantabil Retail India Ltd. | 245.6 | 254.95 | 9.35 | 3.81 |
| Care Ratings Ltd. | 1528.15 | 1532.9 | 4.75 | 0.31 |
| Carysil Ltd. | 968.45 | 968.85 | 0.40 | 0.04 |
| Cigniti Technologies Ltd. | 1853.7 | 1900.1 | 46.40 | 2.50 |
| Confidence Petroleum India Ltd. | 37.05 | 37.24 | 0.19 | 0.51 |
| Delta Corp Ltd. | 66.65 | 68.74 | 2.09 | 3.14 |
| Dish TV India Ltd. | 4.1 | 4.11 | 0.01 | 0.24 |
| Divgi Torqtransfer Systems Ltd. | 585.75 | 611 | 25.25 | 4.31 |
| DOMS Industries Ltd. | 2609.65 | 2633.15 | 23.50 | 0.90 |
| EIH Associated Hotels Ltd. | 355.8 | 356 | 0.20 | 0.06 |
| EMS Ltd. | 427.35 | 427.8 | 0.45 | 0.11 |
| eMudhra Ltd. | 621.35 | 622.4 | 1.05 | 0.17 |
| Epigral Ltd. | 1461.4 | 1463.7 | 2.30 | 0.16 |
| ESAF Small Finance Bank Ltd. | 26.33 | 26.42 | 0.09 | 0.34 |
| Exicom Tele-Systems Ltd. | 109.55 | 109.6 | 0.05 | 0.05 |
| Fairchem Organics Ltd. | 679.95 | 694.8 | 14.85 | 2.18 |
| FDC Ltd. | 413.7 | 414.95 | 1.25 | 0.30 |
| Fusion Finance Ltd. | 170 | 170.85 | 0.85 | 0.50 |
| Gateway Distriparks Ltd. | 57.21 | 60.96 | 3.75 | 6.55 |
| Geojit Financial Services Ltd. | 70.62 | 71.25 | 0.63 | 0.89 |
| GNA Axles Ltd. | 314.4 | 314.5 | 0.10 | 0.03 |
| Gokaldas Exports Ltd. | 859.15 | 869.85 | 10.70 | 1.25 |
| Goldiam International Ltd. | 379.55 | 380.05 | 0.50 | 0.13 |
| Gravita India Ltd. | 1786.8 | 1803.9 | 17.10 | 0.96 |
| GTPL Hathway Ltd. | 98.64 | 99 | 0.36 | 0.36 |
| Gujarat Ambuja Exports Ltd. | 116.15 | 118.6 | 2.45 | 2.11 |
| Gulf Oil Lubricants India Ltd. | 1161.6 | 1167.5 | 5.90 | 0.51 |
| Gulshan Polyols Ltd. | 139.2 | 141.5 | 2.30 | 1.65 |
| H.G. Infra Engineering Ltd. | 839.95 | 841.2 | 1.25 | 0.15 |
| Heritage Foods Ltd. | 480.6 | 482.55 | 1.95 | 0.41 |
| Hikal Ltd. | 243.75 | 253.2 | 9.45 | 3.88 |
| Hinduja Global Solutions Ltd. | 470 | 471 | 1.00 | 0.21 |
| HMA Agro Industries Ltd. | 30 | 30.02 | 0.02 | 0.07 |
| Honda India Power Products Ltd. | 2415.35 | 2454.7 | 39.35 | 1.63 |
| Igarashi Motors India Ltd. | 436.95 | 440.05 | 3.10 | 0.71 |
| Indian Metals & Ferro Alloys Ltd. | 1347.35 | 1395 | 47.65 | 3.54 |
| Indigo Paints Ltd. | 1284 | 1296.65 | 12.65 | 0.99 |
| Indo Count Industries Ltd. | 308.55 | 312.95 | 4.40 | 1.43 |
| Jagran Prakashan Ltd. | 70.42 | 70.82 | 0.40 | 0.57 |
| Jamna Auto Industries Ltd. | 121.6 | 122.4 | 0.80 | 0.66 |
| JK Paper Ltd. | 371 | 372.3 | 1.30 | 0.35 |
| JK Tyre & Industries Ltd. | 464.75 | 473.85 | 9.10 | 1.96 |
| Kovai Medical Center & Hospital Ltd. | 5781.6 | 5939.9 | 158.30 | 2.74 |
| KRBL Ltd. | 394.7 | 397.5 | 2.80 | 0.71 |
| Landmark Cars Ltd. | 527.4 | 533.6 | 6.20 | 1.18 |
| Laxmi Organic Industries Ltd. | 174.9 | 176.35 | 1.45 | 0.83 |
| LT Foods Ltd. | 402.4 | 408.9 | 6.50 | 1.62 |
| Lumax Auto Technologies Ltd. | 1552 | 1559.5 | 7.50 | 0.48 |
| Magellanic Cloud Ltd. | 24.36 | 25.57 | 1.21 | 4.97 |
| Mahindra Logistics Ltd. | 318.45 | 318.75 | 0.30 | 0.09 |
| Man InfraConstruction Ltd. | 135.15 | 136.95 | 1.80 | 1.33 |
| Manorama Industries Ltd. | 1317.5 | 1372.85 | 55.35 | 4.20 |
| Medi Assist Healthcare Services Ltd. | 465.75 | 472.4 | 6.65 | 1.43 |
| MM Forgings Ltd. | 352.85 | 365 | 12.15 | 3.44 |
| MTAR Technologies Ltd. | 2504.05 | 2512 | 7.95 | 0.32 |
| Nava Ltd. | 527.9 | 532.35 | 4.45 | 0.84 |
| NIIT Learning Systems Ltd. | 390.45 | 395 | 4.55 | 1.17 |
| Nucleus Software Exports Ltd. | 911.25 | 913.05 | 1.80 | 0.20 |
| Optiemus Infracom Ltd. | 547.15 | 551.6 | 4.45 | 0.81 |
| Orchid Pharma Ltd. | 852.5 | 866 | 13.50 | 1.58 |
| Paradeep Phosphates Ltd. | 156.15 | 156.45 | 0.30 | 0.19 |
| Paras Defence And Space Technologies Ltd. | 697.5 | 702.75 | 5.25 | 0.75 |
| PC Jeweller Ltd. | 10.33 | 11.06 | 0.73 | 7.07 |
| PDS Ltd. | 351.6 | 351.9 | 0.30 | 0.09 |
| PG Electroplast Ltd. | 572.75 | 579.25 | 6.50 | 1.13 |
| PNB Gilts Ltd. | 83.04 | 85.84 | 2.80 | 3.37 |
| Prime Focus Ltd. | 175.65 | 177.9 | 2.25 | 1.28 |
| Prudent Corporate Advisory Services Ltd. | 2465.35 | 2581.65 | 116.30 | 4.72 |
| PTC India Ltd. | 156.6 | 157 | 0.40 | 0.26 |
| Quick Heal Technologies Ltd. | 289.7 | 290.95 | 1.25 | 0.43 |
| R Systems International Ltd. | 405.55 | 420.95 | 15.40 | 3.80 |
| Rajratan Global Wire Ltd. | 436.65 | 447.15 | 10.50 | 2.40 |
| Ramky Infrastructure Ltd. | 568.55 | 570.65 | 2.10 | 0.37 |
| Raymond Lifestyle Ltd. | 1067.8 | 1068.55 | 0.75 | 0.07 |
| Repco Home Finance Ltd. | 400.15 | 404.5 | 4.35 | 1.09 |
| Restaurant Brands Asia Ltd. | 61.19 | 63.75 | 2.56 | 4.18 |
| Rolex Rings Ltd | 101.85 | 106.15 | 4.30 | 4.22 |
| Route Mobile Ltd. | 705.7 | 715.2 | 9.50 | 1.35 |
| Samhi Hotels Ltd. | 185.5 | 185.85 | 0.35 | 0.19 |
| Sanghvi Movers Ltd. | 321.05 | 321.9 | 0.85 | 0.26 |
| Sanofi Consumer Healthcare India Ltd. | 4640.5 | 4670 | 29.50 | 0.64 |
| Sansera Engineering Ltd. | 1681.45 | 1698.8 | 17.35 | 1.03 |
| Satia Industries Ltd. | 67.5 | 69.43 | 1.93 | 2.86 |
| SH Kelkar And Company Ltd. | 167.65 | 168.3 | 0.65 | 0.39 |
| Shanthi Gears Ltd. | 470 | 470.4 | 0.40 | 0.09 |
| Sharda Cropchem Ltd. | 886.2 | 890 | 3.80 | 0.43 |
| Shipping Corporation Of India Ltd. | 228.45 | 228.75 | 0.30 | 0.13 |
| Shivalik Bimetal Controls Ltd. | 439.2 | 442.55 | 3.35 | 0.76 |
| SIS Ltd. | 328.85 | 329.5 | 0.65 | 0.20 |
| Spandana Sphoorty Financial Ltd. | 256.2 | 259 | 2.80 | 1.09 |
| Steel Strips Wheels Ltd. | 194.6 | 194.9 | 0.30 | 0.15 |
| Sterling Tools Ltd. | 282.85 | 283.5 | 0.65 | 0.23 |
| Subex Ltd. | 11.86 | 11.88 | 0.02 | 0.17 |
| Sula Vineyards Ltd. | 224.15 | 224.2 | 0.05 | 0.02 |
| Symphony Ltd. | 857.6 | 867.5 | 9.90 | 1.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 141.05 | 1.05 | 0.75 |
| Tasty Bite Eatables Ltd. | 8245.75 | 8250 | 4.25 | 0.05 |
| TCI Express Ltd. | 577.7 | 590.95 | 13.25 | 2.29 |
| The Anup Engineering Ltd. | 2183.45 | 2212.05 | 28.60 | 1.31 |
| The Karnataka Bank Ltd. | 211.75 | 212.8 | 1.05 | 0.50 |
| The South Indian Bank Ltd. | 39.66 | 39.98 | 0.32 | 0.81 |
| United Foodbrands Ltd. | 180.65 | 180.7 | 0.05 | 0.03 |
| V-Mart Retail Ltd. | 774.8 | 787.15 | 12.35 | 1.59 |
| V.S.T. Tillers Tractors Ltd. | 5637.75 | 5645 | 7.25 | 0.13 |
| Vadilal Industries Ltd. | 5380.3 | 5575 | 194.70 | 3.62 |
| Vaibhav Global Ltd. | 235.25 | 235.55 | 0.30 | 0.13 |
| Valiant Organics Ltd. | 256.05 | 268.85 | 12.80 | 5.00 |
| Vardhman Special Steels Ltd. | 278.5 | 282.8 | 4.30 | 1.54 |
| Vidhi Specialty Food Ingredients Ltd. | 334.4 | 334.55 | 0.15 | 0.04 |
| Vijaya Diagnostic Centre Ltd. | 1004.75 | 1078.65 | 73.90 | 7.36 |
| Voltamp Transformers Ltd. | 7912.65 | 8016 | 103.35 | 1.31 |
| Yatra Online Ltd | 174.65 | 179.7 | 5.05 | 2.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 319.5 | 316.95 | -2.55 | -0.80 |
| 63 Moons Technologies Ltd. | 842.9 | 815.75 | -27.15 | -3.22 |
| Aarti Drugs Ltd. | 410.6 | 408.3 | -2.30 | -0.56 |
| Acutaas Chemicals Ltd. | 1732.25 | 1708.8 | -23.45 | -1.35 |
| ADF Foods Ltd. | 205.2 | 203.55 | -1.65 | -0.80 |
| Aditya Vision Ltd. | 506.6 | 505 | -1.60 | -0.32 |
| Ahluwalia Contracts (India) Ltd. | 1008.25 | 998.9 | -9.35 | -0.93 |
| Alivus Life Sciences Ltd. | 873.65 | 868.8 | -4.85 | -0.56 |
| Apcotex Industries Ltd. | 394.4 | 391.5 | -2.90 | -0.74 |
| Apollo Micro Systems Ltd. | 271 | 265.95 | -5.05 | -1.86 |
| Apollo Pipes Ltd. | 298.55 | 296.6 | -1.95 | -0.65 |
| Arman Financial Services Ltd. | 1537.7 | 1503 | -34.70 | -2.26 |
| Ashapura Minechem Ltd. | 698.85 | 686 | -12.85 | -1.84 |
| Ashoka Buildcon Ltd. | 166.55 | 164 | -2.55 | -1.53 |
| ASK Automotive Ltd. | 489.45 | 481.45 | -8.00 | -1.63 |
| Astec Lifesciences Ltd. | 852.15 | 808.35 | -43.80 | -5.14 |
| Astra Microwave Products Ltd. | 903.3 | 888.65 | -14.65 | -1.62 |
| Avalon Technologies Ltd. | 933.1 | 895.25 | -37.85 | -4.06 |
| AVT Natural Products Ltd. | 67.41 | 66.95 | -0.46 | -0.68 |
| Awfis Space Solutions Ltd. | 511.85 | 495.85 | -16.00 | -3.13 |
| Axiscades Technologies Ltd. | 1361.25 | 1338 | -23.25 | -1.71 |
| Azad Engineering Ltd. | 1652.05 | 1633 | -19.05 | -1.15 |
| Bajaj Consumer Care Ltd. | 273.95 | 271.8 | -2.15 | -0.78 |
| Bajel Projects Ltd. | 173.9 | 172 | -1.90 | -1.09 |
| Balu Forge Industries Ltd. | 629 | 614.3 | -14.70 | -2.34 |
| Bengal & Assam Company Ltd. | 7483 | 7274 | -209.00 | -2.79 |
| BF Investment Ltd. | 425.15 | 423.95 | -1.20 | -0.28 |
| BlackBuck Ltd. | 664.75 | 658.4 | -6.35 | -0.96 |
| Blue Jet Healthcare Ltd. | 569.3 | 560 | -9.30 | -1.63 |
| Borosil Ltd. | 308.4 | 305 | -3.40 | -1.10 |
| Bosch Home Comfort India Ltd. | 1564.55 | 1513 | -51.55 | -3.29 |
| Butterfly Gandhimathi Appliances Ltd. | 699.8 | 698.8 | -1.00 | -0.14 |
| Camlin Fine Sciences Ltd. | 158.5 | 156.35 | -2.15 | -1.36 |
| Capacit'e Infraprojects Ltd. | 268.95 | 265.3 | -3.65 | -1.36 |
| CarTrade Tech Ltd. | 3093.9 | 3016.75 | -77.15 | -2.49 |
| Chemplast Sanmar Ltd. | 279.75 | 274 | -5.75 | -2.06 |
| Choice International Ltd. | 783.25 | 780 | -3.25 | -0.41 |
| CMS Info Systems Ltd. | 356.25 | 355.5 | -0.75 | -0.21 |
| CSB Bank Ltd. | 398.6 | 389.9 | -8.70 | -2.18 |
| Cyient DLM Ltd. | 434.05 | 430.15 | -3.90 | -0.90 |
| D.B. Corp Ltd. | 257.45 | 256.2 | -1.25 | -0.49 |
| Datamatics Global Services Ltd. | 841.85 | 833.65 | -8.20 | -0.97 |
| DCB Bank Ltd. | 178.55 | 175.75 | -2.80 | -1.57 |
| DCX Systems Ltd. | 175.65 | 174 | -1.65 | -0.94 |
| Den Networks Ltd. | 31.73 | 31.51 | -0.22 | -0.69 |
| Dilip Buildcon Ltd. | 454.95 | 454.3 | -0.65 | -0.14 |
| Dishman Carbogen Amcis Ltd. | 236.9 | 228.6 | -8.30 | -3.50 |
| Dodla Dairy Ltd | 1235.6 | 1226.55 | -9.05 | -0.73 |
| Dollar Industries Ltd. | 341.8 | 338.55 | -3.25 | -0.95 |
| Dreamfolks Services Ltd. | 117.45 | 116 | -1.45 | -1.23 |
| Dwarikesh Sugar Industries Ltd. | 38.79 | 38.26 | -0.53 | -1.37 |
| Edelweiss Financial Services Ltd. | 109.05 | 107.7 | -1.35 | -1.24 |
| Electronics Mart India Ltd. | 118.75 | 117.5 | -1.25 | -1.05 |
| Embassy Developments Ltd. | 73.92 | 72.64 | -1.28 | -1.73 |
| Entero Healthcare Solutions Ltd. | 1051.4 | 1040.85 | -10.55 | -1.00 |
| EPACK Durable Ltd. | 272.65 | 261.35 | -11.30 | -4.14 |
| Equitas Small Finance Bank Ltd. | 62.87 | 62.25 | -0.62 | -0.99 |
| Ethos Ltd. | 3120.55 | 3065.5 | -55.05 | -1.76 |
| Eveready Industries India Ltd. | 322.9 | 322.1 | -0.80 | -0.25 |
| Everest Kanto Cylinder Ltd. | 118.2 | 117.6 | -0.60 | -0.51 |
| Expleo Solutions Ltd. | 1069.95 | 1042 | -27.95 | -2.61 |
| Fedbank Financial Services Ltd | 143.65 | 142.25 | -1.40 | -0.97 |
| Fiem Industries Ltd. | 2290.95 | 2273.3 | -17.65 | -0.77 |
| Filatex India Ltd. | 51.39 | 50.2 | -1.19 | -2.32 |
| Fineotex Chemical Ltd. | 24.33 | 23.9 | -0.43 | -1.77 |
| Fino Payments Bank Ltd. | 304.8 | 301.5 | -3.30 | -1.08 |
| Gandhar Oil Refinery (India) Ltd. | 127.7 | 125.4 | -2.30 | -1.80 |
| Ganesh Housing Ltd. | 816 | 806.5 | -9.50 | -1.16 |
| Ganesha Ecosphere Ltd. | 895.5 | 879.95 | -15.55 | -1.74 |
| Gensol Engineering Ltd. | 28.7 | 27.95 | -0.75 | -2.61 |
| Genus Power Infrastructures Ltd. | 306.3 | 305.75 | -0.55 | -0.18 |
| Globus Spirits Ltd. | 1034.7 | 1002.05 | -32.65 | -3.16 |
| Go Fashion (India) Ltd. | 499.95 | 499.25 | -0.70 | -0.14 |
| Godawari Power And Ispat Ltd. | 238 | 235.5 | -2.50 | -1.05 |
| Gokul Agro Resources Ltd. | 204 | 200.3 | -3.70 | -1.81 |
| Goodluck India Ltd. | 1133.8 | 1130.7 | -3.10 | -0.27 |
| Gopal Snacks Ltd. | 328.1 | 324.5 | -3.60 | -1.10 |
| Greenlam Industries Ltd. | 249.9 | 241.55 | -8.35 | -3.34 |
| Greenpanel Industries Ltd. | 244.95 | 239 | -5.95 | -2.43 |
| Greenply Industries Ltd. | 286.55 | 284 | -2.55 | -0.89 |
| Gujarat Alkalies And Chemicals Ltd. | 524.5 | 524.05 | -0.45 | -0.09 |
| Gujarat Industries Power Company Ltd. | 158.4 | 157.3 | -1.10 | -0.69 |
| Happy Forgings Ltd. | 1050.75 | 1031 | -19.75 | -1.88 |
| Hariom Pipe Industries Ltd. | 367.35 | 360.3 | -7.05 | -1.92 |
| Harsha Engineers International Ltd. | 383.15 | 380.5 | -2.65 | -0.69 |
| Hathway Cable & Datacom Ltd. | 12.93 | 12.85 | -0.08 | -0.62 |
| Healthcare Global Enterprises Ltd. | 719.35 | 716.7 | -2.65 | -0.37 |
| Hemisphere Properties India Ltd. | 134.85 | 134.3 | -0.55 | -0.41 |
| Heranba Industries Ltd. | 249.3 | 247 | -2.30 | -0.92 |
| Hester Biosciences Ltd. | 1638.7 | 1631.05 | -7.65 | -0.47 |
| Himatsingka Seide Ltd. | 118.55 | 117.7 | -0.85 | -0.72 |
| Hindustan Foods Ltd. | 530.95 | 526.55 | -4.40 | -0.83 |
| Hindware Home Innovation Ltd. | 308 | 305.4 | -2.60 | -0.84 |
| HLE Glascoat Ltd. | 460.4 | 451 | -9.40 | -2.04 |
| ICRA Ltd. | 6056.95 | 6035 | -21.95 | -0.36 |
| Ideaforge Technology Ltd. | 453.8 | 452.65 | -1.15 | -0.25 |
| IFGL Refractories Ltd. | 210.15 | 207.15 | -3.00 | -1.43 |
| IIFL Capital Services Ltd. | 323.2 | 317 | -6.20 | -1.92 |
| IKIO Technologies Ltd. | 186 | 183 | -3.00 | -1.61 |
| Imagicaaworld Entertainment Ltd. | 48.42 | 47.2 | -1.22 | -2.52 |
| Indegene Ltd. | 531.25 | 530.45 | -0.80 | -0.15 |
| India Pesticides Ltd. | 172.15 | 170.95 | -1.20 | -0.70 |
| India Shelter Finance Corporation Ltd. | 863.45 | 853.5 | -9.95 | -1.15 |
| India Tourism Development Corporation Ltd. | 566 | 561.7 | -4.30 | -0.76 |
| Indoco Remedies Ltd. | 256.05 | 251.9 | -4.15 | -1.62 |
| Innova Captab Ltd. | 714.75 | 708.15 | -6.60 | -0.92 |
| Inox Green Energy Services Ltd. | 216.8 | 213.6 | -3.20 | -1.48 |
| Inox India Ltd. | 1157 | 1155 | -2.00 | -0.17 |
| Insecticides (India) Ltd. | 715.4 | 715.1 | -0.30 | -0.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 86.9 | 86.74 | -0.16 | -0.18 |
| ISGEC Heavy Engineering Ltd. | 806.05 | 797.45 | -8.60 | -1.07 |
| J Kumar Infraprojects Ltd. | 557.3 | 556.45 | -0.85 | -0.15 |
| Jaiprakash Power Ventures Ltd. | 19.35 | 19.06 | -0.29 | -1.50 |
| Jana Small Finance Bank Ltd. | 452 | 441.75 | -10.25 | -2.27 |
| Jayaswal Neco Industries Ltd. | 69.99 | 69.09 | -0.90 | -1.29 |
| Jindal Worldwide Ltd. | 32.32 | 32.28 | -0.04 | -0.12 |
| JSW Holdings Ltd. | 21966.7 | 20951.1 | -1015.60 | -4.62 |
| JTEKT India Ltd. | 146.95 | 145.9 | -1.05 | -0.71 |
| JTL Industries Ltd | 62.05 | 61.71 | -0.34 | -0.55 |
| Juniper Hotels Ltd. | 234.75 | 231.5 | -3.25 | -1.38 |
| Jupiter Life Line Hospitals Ltd. | 1457.95 | 1447.9 | -10.05 | -0.69 |
| Jyoti Resins & Adhesives Ltd. | 1165.15 | 1160.4 | -4.75 | -0.41 |
| Kabra Extrusiontechnik Ltd. | 237.4 | 234 | -3.40 | -1.43 |
| Kaveri Seed Company Ltd. | 984.1 | 969.2 | -14.90 | -1.51 |
| KDDL Ltd. | 2388.55 | 2366.3 | -22.25 | -0.93 |
| Kewal Kiran Clothing Ltd. | 506.6 | 505.7 | -0.90 | -0.18 |
| Keystone Realtors Ltd | 539.85 | 533.65 | -6.20 | -1.15 |
| Kingfa Science & Technology (India) Ltd. | 4053.55 | 3992 | -61.55 | -1.52 |
| Kiri Industries Ltd. | 614.4 | 611 | -3.40 | -0.55 |
| Kitex Garments Ltd. | 202.4 | 199 | -3.40 | -1.68 |
| Kolte-Patil Developers Ltd. | 376.35 | 376 | -0.35 | -0.09 |
| Krsnaa Diagnostics Ltd. | 765.1 | 755.45 | -9.65 | -1.26 |
| Kuantum Papers Ltd. | 94.52 | 93.76 | -0.76 | -0.80 |
| La Opala RG Ltd. | 212.6 | 211.7 | -0.90 | -0.42 |
| Le Travenues Technology Ltd. | 253.9 | 246.05 | -7.85 | -3.09 |
| Lloyds Engineering Works Ltd. | 51.11 | 50.15 | -0.96 | -1.88 |
| Lumax Industries Ltd. | 5712.35 | 5691.7 | -20.65 | -0.36 |
| Marksans Pharma Ltd. | 190.05 | 187.2 | -2.85 | -1.50 |
| MAS Financial Services Ltd. | 320.55 | 312.25 | -8.30 | -2.59 |
| Matrimony.Com Ltd. | 481.85 | 478 | -3.85 | -0.80 |
| Max Estates Ltd. | 475.8 | 464 | -11.80 | -2.48 |
| Mayur Uniquoters Ltd. | 504.3 | 499.8 | -4.50 | -0.89 |
| Meghmani Organics Ltd. | 67.15 | 66.41 | -0.74 | -1.10 |
| MOIL Ltd. | 330.4 | 326.8 | -3.60 | -1.09 |
| Mold-Tek Packaging Ltd. | 610.7 | 604.7 | -6.00 | -0.98 |
| Monte Carlo Fashions Ltd. | 733.25 | 719.35 | -13.90 | -1.90 |
| MPS Ltd. | 2148.8 | 2127.65 | -21.15 | -0.98 |
| Mrs. Bectors Food Specialities Ltd. | 1290 | 1285.1 | -4.90 | -0.38 |
| MSTC Ltd. | 484.85 | 475.7 | -9.15 | -1.89 |
| Muthoot Microfin Ltd. | 183.4 | 182.6 | -0.80 | -0.44 |
| NACL Industries Ltd. | 181.35 | 177.7 | -3.65 | -2.01 |
| National Fertilizers Ltd. | 84.49 | 84.05 | -0.44 | -0.52 |
| Nazara Technologies Ltd. | 243.75 | 242.35 | -1.40 | -0.57 |
| Neogen Chemicals Ltd. | 1092.9 | 1076.5 | -16.40 | -1.50 |
| Netweb Technologies India Ltd. | 3210.9 | 3199.5 | -11.40 | -0.36 |
| Neuland Laboratories Ltd. | 16971.05 | 16893.3 | -77.75 | -0.46 |
| Nilkamal Ltd. | 1388 | 1381.1 | -6.90 | -0.50 |
| Nitin Spinners Ltd. | 321.55 | 321 | -0.55 | -0.17 |
| NRB Bearings Ltd. | 289.6 | 283.05 | -6.55 | -2.26 |
| Orient Cement Ltd. | 164.4 | 162.1 | -2.30 | -1.40 |
| Orient Electric Ltd. | 184.95 | 183.15 | -1.80 | -0.97 |
| Paisalo Digital Ltd. | 37.32 | 36.65 | -0.67 | -1.80 |
| Panama Petrochem Ltd. | 296.8 | 291 | -5.80 | -1.95 |
| Parag Milk Foods Ltd. | 321.9 | 311.4 | -10.50 | -3.26 |
| Patel Engineering Ltd. | 33.757446808511 | 32.96 | -0.80 | -2.36 |
| Paushak Ltd. | 573.9 | 572.5 | -1.40 | -0.24 |
| Pearl Global Industries Ltd. | 1656.55 | 1624 | -32.55 | -1.96 |
| Pilani Investment And Industries Corporation Ltd. | 5190.95 | 5150 | -40.95 | -0.79 |
| Pitti Engineering Ltd. | 820.75 | 804 | -16.75 | -2.04 |
| Pokarna Ltd. | 871.15 | 863.55 | -7.60 | -0.87 |
| Polyplex Corporation Ltd. | 826 | 824.4 | -1.60 | -0.19 |
| Power Mech Projects Ltd. | 2302 | 2256.2 | -45.80 | -1.99 |
| Prataap Snacks Ltd. | 1079.1 | 1071.1 | -8.00 | -0.74 |
| Precision Camshafts Ltd. | 170.8 | 168.7 | -2.10 | -1.23 |
| Pricol Ltd. | 623.6 | 618.2 | -5.40 | -0.87 |
| Prince Pipes and Fittings Ltd. | 268.25 | 258.7 | -9.55 | -3.56 |
| Privi Speciality Chemicals Ltd. | 3256.85 | 3199 | -57.85 | -1.78 |
| PSP Projects Ltd. | 912 | 880.2 | -31.80 | -3.49 |
| Railtel Corporation Of India Ltd. | 331.5 | 329.65 | -1.85 | -0.56 |
| Rajesh Exports Ltd. | 192.65 | 188.1 | -4.55 | -2.36 |
| Rama Steel Tubes Ltd. | 9.92 | 9.9 | -0.02 | -0.20 |
| Ramco Industries Ltd. | 317.45 | 315 | -2.45 | -0.77 |
| RateGain Travel Technologies Ltd. | 684.95 | 682.85 | -2.10 | -0.31 |
| RattanIndia Enterprises Ltd. | 42.52 | 41.87 | -0.65 | -1.53 |
| Redtape Ltd. | 129.15 | 127.5 | -1.65 | -1.28 |
| Reliance Industrial Infrastructure Ltd. | 854.3 | 846.65 | -7.65 | -0.90 |
| Reliance Power Ltd. | 38.39 | 38.2 | -0.19 | -0.49 |
| Religare Enterprises Ltd. | 236.3 | 235.35 | -0.95 | -0.40 |
| Rossari Biotech Ltd. | 603.15 | 602.6 | -0.55 | -0.09 |
| RPG Life Sciences Ltd. | 2220.45 | 2205 | -15.45 | -0.70 |
| RPSG Ventures Ltd. | 792.15 | 787 | -5.15 | -0.65 |
| Rupa & Company Ltd. | 169.05 | 168.6 | -0.45 | -0.27 |
| Safari Industries (India) Ltd. | 2420.5 | 2374.6 | -45.90 | -1.90 |
| Sai Silks (Kalamandir) Ltd. | 157.2 | 156.15 | -1.05 | -0.67 |
| Salasar Techno Engineering Ltd. | 9.22 | 9.19 | -0.03 | -0.33 |
| Sandhar Technologies Ltd. | 571.75 | 560.9 | -10.85 | -1.90 |
| Sangam (India) Ltd. | 436.05 | 428.85 | -7.20 | -1.65 |
| Sanghi Industries Ltd. | 61.61 | 61 | -0.61 | -0.99 |
| Saregama India Ltd. | 370.95 | 368.45 | -2.50 | -0.67 |
| Sasken Technologies Ltd. | 1294.2 | 1257 | -37.20 | -2.87 |
| Satin Creditcare Network Ltd. | 149.35 | 146.55 | -2.80 | -1.87 |
| Savita Oil Technologies Ltd. | 368.15 | 367.25 | -0.90 | -0.24 |
| SBFC Finance Ltd. | 106.1 | 105.9 | -0.20 | -0.19 |
| Seamec Ltd. | 986.9 | 970.4 | -16.50 | -1.67 |
| SEPC Ltd. | 9.14 | 9 | -0.14 | -1.53 |
| SG Finserve Ltd. | 405.2 | 403.8 | -1.40 | -0.35 |
| Shalby Ltd. | 204.05 | 200.6 | -3.45 | -1.69 |
| Shankara Building Products Ltd. | 116.2 | 115.75 | -0.45 | -0.39 |
| Sharda Motor Industries Ltd. | 965.3 | 962.75 | -2.55 | -0.26 |
| Share India Securities Ltd. | 163.85 | 160.55 | -3.30 | -2.01 |
| Shilchar Technologies Ltd. | 3881.35 | 3770 | -111.35 | -2.87 |
| Shilpa Medicare Ltd. | 335.15 | 335 | -0.15 | -0.04 |
| Shriram Properties Ltd. | 88.13 | 87 | -1.13 | -1.28 |
| Sindhu Trade Links Ltd. | 23.26 | 23.18 | -0.08 | -0.34 |
| SIRCA Paints India Ltd. | 505.7 | 501 | -4.70 | -0.93 |
| SJS Enterprises Ltd. | 1704.8 | 1667 | -37.80 | -2.22 |
| Skipper Ltd. | 459.3 | 456.1 | -3.20 | -0.70 |
| Solara Active Pharma Sciences Ltd. | 557.9 | 550.35 | -7.55 | -1.35 |
| Somany Ceramics Ltd. | 421.3 | 418.7 | -2.60 | -0.62 |
| Stanley Lifestyles Ltd. | 229.85 | 225.9 | -3.95 | -1.72 |
| Sterlite Technologies Ltd. | 103 | 100.05 | -2.95 | -2.86 |
| Stove Kraft Ltd. | 603.25 | 595.7 | -7.55 | -1.25 |
| Strides Pharma Science Ltd. | 894.9 | 888.95 | -5.95 | -0.66 |
| Stylam Industries Ltd. | 2122.3 | 2115 | -7.30 | -0.34 |
| Subros Ltd. | 876.6 | 870 | -6.60 | -0.75 |
| Sundaram-Clayton Ltd. | 1250.65 | 1244.3 | -6.35 | -0.51 |
| Suprajit Engineering Ltd. | 466.15 | 459 | -7.15 | -1.53 |
| Supriya Lifescience Ltd. | 747.5 | 744.5 | -3.00 | -0.40 |
| Suryoday Small Finance Bank Ltd. | 141.15 | 138.15 | -3.00 | -2.13 |
| Suven Life Sciences Ltd. | 173.6 | 171.25 | -2.35 | -1.35 |
| Syrma SGS Technology Ltd. | 795.45 | 786.85 | -8.60 | -1.08 |
| Taj GVK Hotels & Resorts Ltd. | 391.8 | 387.65 | -4.15 | -1.06 |
| TARC Ltd. | 152.9 | 152.3 | -0.60 | -0.39 |
| Tarsons Products Ltd. | 231.4 | 228.6 | -2.80 | -1.21 |
| Tatva Chintan Pharma Chem Ltd. | 1432.7 | 1417 | -15.70 | -1.10 |
| TD Power Systems Ltd. | 763.8 | 725.4 | -38.40 | -5.03 |
| TeamLease Services Ltd. | 1610.5 | 1610 | -0.50 | -0.03 |
| Technocraft Industries (India) Ltd. | 2312.8 | 2283.2 | -29.60 | -1.28 |
| Tega Industries Ltd. | 1931.85 | 1895.7 | -36.15 | -1.87 |
| Texmaco Rail & Engineering Ltd. | 126.05 | 124.35 | -1.70 | -1.35 |
| Thangamayil Jewellery Ltd. | 3278.1 | 3229.3 | -48.80 | -1.49 |
| Thyrocare Technologies Ltd. | 433 | 426.6 | -6.40 | -1.48 |
| Time Technoplast Ltd. | 189.5 | 188 | -1.50 | -0.79 |
| Tips Music Ltd. | 558.4 | 538.55 | -19.85 | -3.55 |
| Transport Corporation Of India Ltd. | 1087.25 | 1067 | -20.25 | -1.86 |
| Triveni Engineering & Industries Ltd. | 356.3 | 355 | -1.30 | -0.36 |
| TV Today Network Ltd. | 136.1 | 136 | -0.10 | -0.07 |
| TVS Supply Chain Solutions Ltd. | 107 | 106.15 | -0.85 | -0.79 |
| Uniparts India Ltd. | 491.25 | 486.05 | -5.20 | -1.06 |
| Utkarsh Small Finance Bank Ltd. | 16.2 | 16.09 | -0.11 | -0.68 |
| Uttam Sugar Mills Ltd. | 231.7 | 229.1 | -2.60 | -1.12 |
| VA Tech Wabag Ltd. | 1405.4 | 1390.5 | -14.90 | -1.06 |
| Valor Estate Ltd. | 126.55 | 123.4 | -3.15 | -2.49 |
| Venky'S (India) Ltd. | 1352.75 | 1349.45 | -3.30 | -0.24 |
| Venus Pipes & Tubes Ltd. | 1256.55 | 1251 | -5.55 | -0.44 |
| Veranda Learning Solutions Ltd. | 210.65 | 207.1 | -3.55 | -1.69 |
| Vesuvius India Ltd. | 480.55 | 478 | -2.55 | -0.53 |
| Vindhya Telelinks Ltd. | 1515.05 | 1504.3 | -10.75 | -0.71 |
| Vishnu Chemicals Ltd. | 504.6 | 500.75 | -3.85 | -0.76 |
| Vishnu Prakash R Punglia Ltd. | 79.39 | 79.19 | -0.20 | -0.25 |
| VRL Logistics Ltd. | 272.65 | 270.35 | -2.30 | -0.84 |
| Welspun Enterprises Ltd. | 520 | 516.65 | -3.35 | -0.64 |
| Wockhardt Ltd. | 1415.15 | 1331.35 | -83.80 | -5.92 |
| Wonderla Holidays Ltd. | 556.1 | 553.95 | -2.15 | -0.39 |
| Yasho Industries Ltd. | 1574.15 | 1571.6 | -2.55 | -0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 687.6 | 684.55 | -3.05 | -0.44 |
| Zaggle Prepaid Ocean Services Ltd. | 365.5 | 365.45 | -0.05 | -0.01 |
| Zen Technologies Ltd. | 1379.8 | 1375.65 | -4.15 | -0.30 |
Market Stats
Advances
127
Declines
268
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 315.05 | 318.95 | 315.05 | 319.5 | 316.95 | -2.55 | -0.80 | 3209 | 0.10 | 759.1 | 270 | 2025-12-04 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 844.45 | 846 | 815.75 | 842.9 | 815.75 | -27.15 | -3.22 | 10395 | 0.85 | 1130 | 142.05 | 2025-12-04 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 410.75 | 412.35 | 406.55 | 410.6 | 408.3 | -2.30 | -0.56 | 4482 | 0.18 | 645 | 310.8 | 2025-12-04 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.5 | 725.5 | 705 | 708.5 | 721.05 | 12.55 | 1.77 | 43883 | 3.16 | 971.5 | 269 | 2025-12-04 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1309.7 | 1326 | 1309.7 | 1315.5 | 1326 | 10.50 | 0.80 | 254 | 0.03 | 2128.25 | 1013.65 | 2025-12-04 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1735.75 | 1748.85 | 1701 | 1732.25 | 1708.8 | -23.45 | -1.35 | 4660 | 0.80 | 2643.5 | 844.95 | 2025-12-04 16:01:00 |
| ADF Foods Ltd. | 519183 | 205 | 206.9 | 202.7 | 205.2 | 203.55 | -1.65 | -0.80 | 3158 | 0.06 | 1189.2 | 178.55 | 2025-12-04 16:01:00 |
| Aditya Vision Ltd. | 540205 | 504.05 | 513 | 498.7 | 506.6 | 505 | -1.60 | -0.32 | 18536 | 0.94 | 5049.95 | 328.25 | 2025-12-04 16:01:00 |
| Ador Welding Ltd. | 517041 | 1077.2 | 1082.4 | 1055.95 | 1070.7 | 1082.4 | 11.70 | 1.09 | 683 | 0.07 | 1770 | 751.2 | 2025-12-04 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 311.2 | 314.85 | 311 | 313.25 | 314.5 | 1.25 | 0.40 | 5127 | 0.16 | 571.15 | 225 | 2025-12-04 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1002.35 | 1003.3 | 997 | 1008.25 | 998.9 | -9.35 | -0.93 | 464 | 0.05 | 1540 | 398.85 | 2025-12-04 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 870.05 | 881.85 | 868.65 | 869.15 | 872.15 | 3.00 | 0.35 | 287 | 0.03 | 1543.15 | 541 | 2025-12-04 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 873.7 | 887.5 | 865.5 | 873.65 | 868.8 | -4.85 | -0.56 | 1703153 | 147.97 | 1335 | 369 | 2025-12-04 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 13.11 | 13.45 | 12.95 | 13.11 | 13.43 | 0.32 | 2.44 | 230815 | 0.31 | 494.85 | 11.2 | 2025-12-04 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.12 | 25 | 23.12 | 23.29 | 23.78 | 0.49 | 2.10 | 103248 | 0.25 | 68.88 | 18.56 | 2025-12-04 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 399.3 | 399.3 | 387.9 | 394.4 | 391.5 | -2.90 | -0.74 | 1456 | 0.06 | 668.9 | 286.65 | 2025-12-04 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133.3 | 135.35 | 132 | 133.25 | 135 | 1.75 | 1.31 | 13680 | 0.18 | 2025-12-04 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 271 | 271 | 265.1 | 271 | 265.95 | -5.05 | -1.86 | 233720 | 6.22 | 349.2 | 11.305 | 2025-12-04 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 297.45 | 298.3 | 295.9 | 298.55 | 296.6 | -1.95 | -0.65 | 905 | 0.03 | 798.85 | 288.05 | 2025-12-04 16:01:00 |
| Aptech Ltd. | 532475 | 101.9 | 102.7 | 100.55 | 101.05 | 101.4 | 0.35 | 0.35 | 6195 | 0.06 | 422.75 | 100.25 | 2025-12-04 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 504 | 509.9 | 501.2 | 503.95 | 504.75 | 0.80 | 0.16 | 1009 | 0.05 | 838.2 | 409 | 2025-12-04 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1540 | 1540 | 1503 | 1537.7 | 1503 | -34.70 | -2.26 | 1309 | 0.20 | 2676.1 | 1111 | 2025-12-04 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 489.7 | 494.3 | 486.65 | 486.25 | 491.05 | 4.80 | 0.99 | 11058 | 0.54 | 639.45 | 261.05 | 2025-12-04 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 695.75 | 707.55 | 676.7 | 698.85 | 686 | -12.85 | -1.84 | 38925 | 2.67 | 754.2 | 72.7 | 2025-12-04 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 292 | 302.4 | 292 | 297.35 | 299 | 1.65 | 0.55 | 676 | 0.02 | 468 | 130 | 2025-12-04 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 166.5 | 167.15 | 163.55 | 166.55 | 164 | -2.55 | -1.53 | 42173 | 0.69 | 319 | 70.1 | 2025-12-04 16:01:00 |
| ASK Automotive Ltd. | 544022 | 486 | 490.55 | 478 | 489.45 | 481.45 | -8.00 | -1.63 | 5218 | 0.25 | 2025-12-04 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 847.95 | 850 | 805.5 | 852.15 | 808.35 | -43.80 | -5.14 | 110131 | 8.90 | 2285.65 | 608 | 2025-12-04 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 900 | 914.45 | 881.55 | 903.3 | 888.65 | -14.65 | -1.62 | 22298 | 1.98 | 1195.65 | 213.15 | 2025-12-04 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 930 | 930 | 889.85 | 933.1 | 895.25 | -37.85 | -4.06 | 18701 | 1.67 | 1316.2 | 347.3 | 2025-12-04 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 67.2 | 67.6 | 66.95 | 67.41 | 66.95 | -0.46 | -0.68 | 1854 | 0.01 | 124.25 | 51 | 2025-12-04 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 522.6 | 522.6 | 487 | 511.85 | 495.85 | -16.00 | -3.13 | 112713 | 5.59 | 2025-12-04 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1351 | 1383 | 1321.7 | 1361.25 | 1338 | -23.25 | -1.71 | 8985 | 1.20 | 1778.55 | 123.1 | 2025-12-04 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1645.95 | 1651.1 | 1630 | 1652.05 | 1633 | -19.05 | -1.15 | 2934 | 0.48 | 2025-12-04 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 269 | 275.75 | 269 | 273.95 | 271.8 | -2.15 | -0.78 | 15906 | 0.43 | 310.35 | 145.65 | 2025-12-04 16:01:00 |
| Bajel Projects Ltd. | 544042 | 173.9 | 174.7 | 171.3 | 173.9 | 172 | -1.90 | -1.09 | 4293 | 0.07 | 2025-12-04 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.55 | 183.6 | 181.05 | 181.55 | 182 | 0.45 | 0.25 | 6874 | 0.13 | 320.25 | 107.7 | 2025-12-04 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 620.25 | 628.5 | 612.5 | 629 | 614.3 | -14.70 | -2.34 | 8188 | 0.50 | 890 | 52 | 2025-12-04 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7384.95 | 7549.8 | 7260 | 7483 | 7274 | -209.00 | -2.79 | 867 | 0.63 | 11498.9 | 2606 | 2025-12-04 16:01:00 |
| Best Agrolife Ltd. | 539660 | 393.25 | 416 | 391.1 | 389.25 | 395.65 | 6.40 | 1.64 | 41413 | 1.64 | 1774.45 | 244.55 | 2025-12-04 16:01:00 |
| BF Investment Ltd. | 533303 | 425.15 | 425.3 | 423.95 | 425.15 | 423.95 | -1.20 | -0.28 | 281 | 0.01 | 828.15 | 260 | 2025-12-04 16:01:00 |
| BF Utilities Ltd. | 532430 | 620 | 623 | 611 | 607.35 | 611 | 3.65 | 0.60 | 204 | 0.01 | 1125.05 | 283 | 2025-12-04 16:01:00 |
| BlackBuck Ltd. | 544288 | 667.8 | 669.2 | 651.9 | 664.75 | 658.4 | -6.35 | -0.96 | 31849 | 2.10 | 2025-12-04 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 569.4 | 574.15 | 553.1 | 569.3 | 560 | -9.30 | -1.63 | 4384 | 0.25 | 2025-12-04 16:01:00 | ||
| Borosil Ltd. | 543212 | 308.95 | 309.4 | 303.75 | 308.4 | 305 | -3.40 | -1.10 | 1874 | 0.06 | 516.1 | 277.6 | 2025-12-04 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1564.6 | 1564.6 | 1507.2 | 1564.55 | 1513 | -51.55 | -3.29 | 742 | 0.11 | 2620.95 | 937.95 | 2025-12-04 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 685.85 | 779.5 | 681.05 | 699.8 | 698.8 | -1.00 | -0.14 | 1010 | 0.07 | 1862.55 | 550.05 | 2025-12-04 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158.45 | 160.1 | 155 | 158.5 | 156.35 | -2.15 | -1.36 | 9822 | 0.15 | 334.7 | 80 | 2025-12-04 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 244.25 | 256.15 | 244 | 245.6 | 254.95 | 9.35 | 3.81 | 2049 | 0.05 | 1595 | 181.85 | 2025-12-04 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 268.9 | 272.05 | 264.5 | 268.95 | 265.3 | -3.65 | -1.36 | 8542 | 0.23 | 465 | 108.9 | 2025-12-04 16:01:00 |
| Care Ratings Ltd. | 534804 | 1510.2 | 1537.1 | 1506 | 1528.15 | 1532.9 | 4.75 | 0.31 | 20786 | 3.19 | 1964.8 | 465.65 | 2025-12-04 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 3096.8 | 3110.6 | 2991.9 | 3093.9 | 3016.75 | -77.15 | -2.49 | 8335 | 2.51 | 3291.35 | 341.05 | 2025-12-04 16:01:00 |
| Carysil Ltd. | 524091 | 968.5 | 978.8 | 955.55 | 968.45 | 968.85 | 0.40 | 0.04 | 3215 | 0.31 | 1148.1 | 431.35 | 2025-12-04 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 279.8 | 285.95 | 273 | 279.75 | 274 | -5.75 | -2.06 | 1408 | 0.04 | 633 | 273 | 2025-12-04 16:01:00 |
| Choice International Ltd. | 531358 | 782.85 | 792 | 765.5 | 783.25 | 780 | -3.25 | -0.41 | 34909 | 2.72 | 841 | 211 | 2025-12-04 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1866.9 | 1922.3 | 1866.9 | 1853.7 | 1900.1 | 46.40 | 2.50 | 3357 | 0.64 | 1980.75 | 515.3 | 2025-12-04 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 350.55 | 363.8 | 350.55 | 356.25 | 355.5 | -0.75 | -0.21 | 23369 | 0.83 | 615.9 | 250.05 | 2025-12-04 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 37.22 | 37.27 | 36.5 | 37.05 | 37.24 | 0.19 | 0.51 | 25575 | 0.10 | 119.95 | 36.5 | 2025-12-04 16:01:00 |
| CSB Bank Ltd. | 542867 | 399 | 400.75 | 388.2 | 398.6 | 389.9 | -8.70 | -2.18 | 35422 | 1.38 | 446.2 | 197.8 | 2025-12-04 16:01:00 |
| Cyient DLM Ltd. | 543933 | 435.95 | 440 | 429.05 | 434.05 | 430.15 | -3.90 | -0.90 | 4255 | 0.18 | 882.9 | 350.15 | 2025-12-04 16:01:00 |
| D.B. Corp Ltd. | 533151 | 257.45 | 258.45 | 255.35 | 257.45 | 256.2 | -1.25 | -0.49 | 1401 | 0.04 | 405 | 89.6 | 2025-12-04 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 840.95 | 849.5 | 829.4 | 841.85 | 833.65 | -8.20 | -0.97 | 6567 | 0.55 | 1119.95 | 256.35 | 2025-12-04 16:01:00 |
| DCB Bank Ltd. | 532772 | 178.6 | 179.5 | 173.6 | 178.55 | 175.75 | -2.80 | -1.57 | 68649 | 1.21 | 190.3 | 81.25 | 2025-12-04 16:01:00 |
| DCX Systems Ltd. | 543650 | 175 | 176.35 | 173 | 175.65 | 174 | -1.65 | -0.94 | 20580 | 0.36 | 451.9 | 138.9 | 2025-12-04 16:01:00 |
| Delta Corp Ltd. | 532848 | 66.15 | 71.75 | 65.81 | 66.65 | 68.74 | 2.09 | 3.14 | 597445 | 4.11 | 259.95 | 65.81 | 2025-12-04 16:01:00 |
| Den Networks Ltd. | 533137 | 31.73 | 31.89 | 31.44 | 31.73 | 31.51 | -0.22 | -0.69 | 6399 | 0.02 | 69.4 | 25.4 | 2025-12-04 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 445.05 | 460.95 | 445.05 | 454.95 | 454.3 | -0.65 | -0.14 | 10968 | 0.50 | 588.4 | 159.7 | 2025-12-04 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.1 | 4.13 | 4.06 | 4.1 | 4.11 | 0.01 | 0.24 | 108354 | 0.04 | 26.01 | 4 | 2025-12-04 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 235.5 | 236 | 227 | 236.9 | 228.6 | -8.30 | -3.50 | 4170 | 0.10 | 321.15 | 80.05 | 2025-12-04 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 580.05 | 639.1 | 580 | 585.75 | 611 | 25.25 | 4.31 | 2439 | 0.15 | 1149 | 410.05 | 2025-12-04 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1228.2 | 1232.75 | 1218 | 1235.6 | 1226.55 | -9.05 | -0.73 | 1586 | 0.19 | 1522.85 | 417 | 2025-12-04 16:01:00 |
| Dollar Industries Ltd. | 541403 | 304.15 | 344 | 304.15 | 341.8 | 338.55 | -3.25 | -0.95 | 757 | 0.03 | 660.1 | 304.15 | 2025-12-04 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2601.05 | 2639.6 | 2576.85 | 2609.65 | 2633.15 | 23.50 | 0.90 | 6783 | 1.79 | 2025-12-04 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 117.2 | 118.25 | 115.3 | 117.45 | 116 | -1.45 | -1.23 | 4166 | 0.05 | 846.75 | 99.2 | 2025-12-04 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.06 | 39.2 | 38.06 | 38.79 | 38.26 | -0.53 | -1.37 | 14750 | 0.06 | 113.05 | 33.01 | 2025-12-04 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.55 | 109.3 | 107.05 | 109.05 | 107.7 | -1.35 | -1.24 | 177336 | 1.91 | 145.5 | 37.43 | 2025-12-04 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 355.55 | 361.9 | 355.55 | 355.8 | 356 | 0.20 | 0.06 | 177 | 0.01 | 1010.6 | 300.05 | 2025-12-04 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 118.75 | 118.75 | 116.85 | 118.75 | 117.5 | -1.25 | -1.05 | 26874 | 0.32 | 261.75 | 61.45 | 2025-12-04 16:01:00 |
| Embassy Developments Ltd. | 532832 | 73.88 | 73.88 | 72.23 | 73.92 | 72.64 | -1.28 | -1.73 | 384314 | 2.79 | 164.4 | 45.94 | 2025-12-04 16:01:00 |
| EMS Ltd. | 543983 | 424.05 | 437.5 | 422.05 | 427.35 | 427.8 | 0.45 | 0.11 | 9177 | 0.39 | 2025-12-04 16:01:00 | ||
| eMudhra Ltd. | 543533 | 618.05 | 629 | 616.85 | 621.35 | 622.4 | 1.05 | 0.17 | 9284 | 0.58 | 1023.55 | 206.9 | 2025-12-04 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1048.55 | 1058.3 | 1029 | 1051.4 | 1040.85 | -10.55 | -1.00 | 2525 | 0.26 | 2025-12-04 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 272.7 | 272.7 | 260.45 | 272.65 | 261.35 | -11.30 | -4.14 | 17067 | 0.45 | 2025-12-04 16:01:00 | ||
| Epigral Ltd. | 543332 | 1489.95 | 1490 | 1458.75 | 1461.4 | 1463.7 | 2.30 | 0.16 | 855 | 0.13 | 2408.35 | 810.6 | 2025-12-04 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 62.24 | 63.43 | 62.21 | 62.87 | 62.25 | -0.62 | -0.99 | 38089 | 0.24 | 116.5 | 42.9 | 2025-12-04 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.23 | 26.55 | 26.13 | 26.33 | 26.42 | 0.09 | 0.34 | 11470 | 0.03 | 2025-12-04 16:01:00 | ||
| Ethos Ltd. | 543532 | 3120 | 3166.9 | 3020 | 3120.55 | 3065.5 | -55.05 | -1.76 | 1755 | 0.54 | 3514.95 | 846 | 2025-12-04 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 323.25 | 325 | 320 | 322.9 | 322.1 | -0.80 | -0.25 | 2092 | 0.07 | 504.9 | 272.8 | 2025-12-04 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118 | 119.1 | 117.2 | 118.2 | 117.6 | -0.60 | -0.51 | 9016 | 0.11 | 231.5 | 66.05 | 2025-12-04 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 109.9 | 112.5 | 108.75 | 109.55 | 109.6 | 0.05 | 0.05 | 15864 | 0.17 | 2025-12-04 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1054.1 | 1072.15 | 1035 | 1069.95 | 1042 | -27.95 | -2.61 | 631 | 0.07 | 1771 | 686 | 2025-12-04 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 682.6 | 698 | 681.7 | 679.95 | 694.8 | 14.85 | 2.18 | 3405 | 0.24 | 2448.9 | 620.35 | 2025-12-04 16:01:00 |
| FDC Ltd. | 531599 | 413.65 | 420.05 | 409.05 | 413.7 | 414.95 | 1.25 | 0.30 | 6345 | 0.26 | 659 | 245 | 2025-12-04 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 145.45 | 145.45 | 141.7 | 143.65 | 142.25 | -1.40 | -0.97 | 34810 | 0.50 | 2025-12-04 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2290.95 | 2300 | 2248.85 | 2290.95 | 2273.3 | -17.65 | -0.77 | 4858 | 1.10 | 2587.95 | 981.15 | 2025-12-04 16:01:00 |
| Filatex India Ltd. | 526227 | 51.39 | 51.39 | 50.2 | 51.39 | 50.2 | -1.19 | -2.32 | 15964 | 0.08 | 78 | 31.6 | 2025-12-04 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.33 | 24.33 | 23.89 | 24.33 | 23.9 | -0.43 | -1.77 | 122477 | 0.29 | 458 | 23.76 | 2025-12-04 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 304.25 | 308.5 | 301 | 304.8 | 301.5 | -3.30 | -1.08 | 8756 | 0.26 | 466.4 | 180.5 | 2025-12-04 16:01:00 |
| Fusion Finance Ltd. | 543652 | 169.5 | 171.3 | 167.85 | 170 | 170.85 | 0.85 | 0.50 | 2704 | 0.05 | 690.15 | 124.9 | 2025-12-04 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.7 | 127.8 | 125 | 127.7 | 125.4 | -2.30 | -1.80 | 5592 | 0.07 | 2025-12-04 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 835 | 835 | 806.5 | 816 | 806.5 | -9.50 | -1.16 | 2136 | 0.17 | 1485 | 261.3 | 2025-12-04 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 895.5 | 895.5 | 874.2 | 895.5 | 879.95 | -15.55 | -1.74 | 1431 | 0.13 | 2480 | 592 | 2025-12-04 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.85 | 63.34 | 56.66 | 57.21 | 60.96 | 3.75 | 6.55 | 100796 | 0.61 | 121.5 | 51.56 | 2025-12-04 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 28.79 | 27.5 | 28.7 | 27.95 | -0.75 | -2.61 | 25520 | 0.07 | 2520 | 26.26 | 2025-12-04 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.05 | 310.95 | 304.6 | 306.3 | 305.75 | -0.55 | -0.18 | 15319 | 0.47 | 485.85 | 72.55 | 2025-12-04 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 70.32 | 71.35 | 70.3 | 70.62 | 71.25 | 0.63 | 0.89 | 1650 | 0.01 | 177 | 39.1 | 2025-12-04 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1045.1 | 1045.1 | 993.45 | 1034.7 | 1002.05 | -32.65 | -3.16 | 2915 | 0.29 | 1373.35 | 656.1 | 2025-12-04 16:01:00 |
| GNA Axles Ltd. | 540124 | 314.4 | 317.75 | 311.9 | 314.4 | 314.5 | 0.10 | 0.03 | 523 | 0.02 | 1065 | 269.8 | 2025-12-04 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 500 | 505 | 494.95 | 499.95 | 499.25 | -0.70 | -0.14 | 1827 | 0.09 | 1450 | 493.5 | 2025-12-04 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 241 | 244.5 | 235.05 | 238 | 235.5 | -2.50 | -1.05 | 79267 | 1.87 | 1222.95 | 145.55 | 2025-12-04 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 851.05 | 870.5 | 850.8 | 859.15 | 869.85 | 10.70 | 1.25 | 3626 | 0.32 | 1260 | 325.7 | 2025-12-04 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 204 | 206.4 | 199.45 | 204 | 200.3 | -3.70 | -1.81 | 31901 | 0.64 | 425 | 76.6532667332667 | 2025-12-04 16:01:00 |
| Goldiam International Ltd. | 526729 | 378.95 | 385.8 | 378.75 | 379.55 | 380.05 | 0.50 | 0.13 | 11844 | 0.45 | 569 | 120.05 | 2025-12-04 16:01:00 |
| Goodluck India Ltd. | 530655 | 1133.8 | 1148.35 | 1110.5 | 1133.8 | 1130.7 | -3.10 | -0.27 | 4667 | 0.53 | 1352.8 | 344.35 | 2025-12-04 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 327 | 327.85 | 324.1 | 328.1 | 324.5 | -3.60 | -1.10 | 14911 | 0.48 | 2025-12-04 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1767.75 | 1817.4 | 1767.75 | 1786.8 | 1803.9 | 17.10 | 0.96 | 4867 | 0.88 | 2699.85 | 278.6 | 2025-12-04 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 248.3 | 248.3 | 241.05 | 249.9 | 241.55 | -8.35 | -3.34 | 4458 | 0.11 | 661.65 | 187 | 2025-12-04 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 245 | 245 | 238 | 244.95 | 239 | -5.95 | -2.43 | 2807 | 0.07 | 465.45 | 203 | 2025-12-04 16:01:00 |
| Greenply Industries Ltd. | 526797 | 286.5 | 288.1 | 282.8 | 286.55 | 284 | -2.55 | -0.89 | 1431 | 0.04 | 411.85 | 133.85 | 2025-12-04 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 98.64 | 99.07 | 98.32 | 98.64 | 99 | 0.36 | 0.36 | 214 | 0.00 | 217.65 | 90 | 2025-12-04 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 525.85 | 525.85 | 518 | 524.5 | 524.05 | -0.45 | -0.09 | 594 | 0.03 | 988.75 | 484 | 2025-12-04 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 117.7 | 120 | 115.55 | 116.15 | 118.6 | 2.45 | 2.11 | 108437 | 1.29 | 420.75 | 98.7 | 2025-12-04 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.65 | 160.05 | 156.05 | 158.4 | 157.3 | -1.10 | -0.69 | 25298 | 0.40 | 270 | 70.71 | 2025-12-04 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1161.6 | 1171.2 | 1147.9 | 1161.6 | 1167.5 | 5.90 | 0.51 | 1621 | 0.19 | 1510 | 390 | 2025-12-04 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 140.1 | 142.9 | 139.7 | 139.2 | 141.5 | 2.30 | 1.65 | 11459 | 0.16 | 274.95 | 132.5 | 2025-12-04 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 839.9 | 847.4 | 834 | 839.95 | 841.2 | 1.25 | 0.15 | 16789 | 1.41 | 1880 | 532.05 | 2025-12-04 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1050.8 | 1058.35 | 1031 | 1050.75 | 1031 | -19.75 | -1.88 | 720 | 0.07 | 2025-12-04 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 364.95 | 365 | 358 | 367.35 | 360.3 | -7.05 | -1.92 | 8636 | 0.31 | 885.05 | 204.85 | 2025-12-04 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 380.05 | 386.15 | 371.45 | 383.15 | 380.5 | -2.65 | -0.69 | 1854 | 0.07 | 610.75 | 309 | 2025-12-04 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.92 | 12.93 | 12.78 | 12.93 | 12.85 | -0.08 | -0.62 | 52695 | 0.07 | 27.9 | 11.56 | 2025-12-04 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 719.35 | 719.35 | 711.05 | 719.35 | 716.7 | -2.65 | -0.37 | 2810 | 0.20 | 804.3 | 249.1 | 2025-12-04 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.9 | 135.85 | 134 | 134.85 | 134.3 | -0.55 | -0.41 | 7931 | 0.11 | 264.65 | 79.96 | 2025-12-04 16:01:00 |
| Heranba Industries Ltd. | 543266 | 251.7 | 252.45 | 247 | 249.3 | 247 | -2.30 | -0.92 | 1022 | 0.03 | 606 | 205.2 | 2025-12-04 16:01:00 |
| Heritage Foods Ltd. | 519552 | 479.9 | 482.6 | 478.5 | 480.6 | 482.55 | 1.95 | 0.41 | 1771 | 0.09 | 727.9 | 135.65 | 2025-12-04 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1636.85 | 1649.55 | 1630.25 | 1638.7 | 1631.05 | -7.65 | -0.47 | 136 | 0.02 | 3375.45 | 1246.75 | 2025-12-04 16:01:00 |
| Hikal Ltd. | 524735 | 248.3 | 260.8 | 242.45 | 243.75 | 253.2 | 9.45 | 3.88 | 2547585 | 64.50 | 464.5 | 217.35 | 2025-12-04 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 118.6 | 119.2 | 116 | 118.55 | 117.7 | -0.85 | -0.72 | 27796 | 0.33 | 231.6 | 67.55 | 2025-12-04 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 469.8 | 477.1 | 467.25 | 470 | 471 | 1.00 | 0.21 | 939 | 0.04 | 1698.15 | 436.05 | 2025-12-04 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 530.95 | 530.95 | 525.3 | 530.95 | 526.55 | -4.40 | -0.83 | 3984 | 0.21 | 749.15 | 405 | 2025-12-04 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 308 | 314.05 | 299.65 | 308 | 305.4 | -2.60 | -0.84 | 4294 | 0.13 | 659.35 | 178.15 | 2025-12-04 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 459 | 459 | 448.35 | 460.4 | 451 | -9.40 | -2.04 | 2497 | 0.11 | 815.29 | 218 | 2025-12-04 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.99 | 31.15 | 29.8 | 30 | 30.02 | 0.02 | 0.07 | 50990 | 0.15 | 839.95 | 27.54 | 2025-12-04 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2421.05 | 2473.7 | 2410.55 | 2415.35 | 2454.7 | 39.35 | 1.63 | 255 | 0.06 | 4494 | 1423.95 | 2025-12-04 16:01:00 |
| ICRA Ltd. | 532835 | 6072.55 | 6140 | 5979.25 | 6056.95 | 6035 | -21.95 | -0.36 | 73 | 0.04 | 7700 | 3663.65 | 2025-12-04 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 453.35 | 458.9 | 451.35 | 453.8 | 452.65 | -1.15 | -0.25 | 9057 | 0.41 | 1344 | 301 | 2025-12-04 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 211.05 | 213 | 207.05 | 210.15 | 207.15 | -3.00 | -1.43 | 410 | 0.01 | 935.5 | 196.95 | 2025-12-04 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 437.55 | 443.8 | 434.4 | 436.95 | 440.05 | 3.10 | 0.71 | 3384 | 0.15 | 848 | 304.35 | 2025-12-04 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 320.25 | 322.5 | 314.85 | 323.2 | 317 | -6.20 | -1.92 | 30134 | 0.96 | 449 | 48.23 | 2025-12-04 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 185 | 187 | 183 | 186 | 183 | -3.00 | -1.61 | 2412 | 0.04 | 477.15 | 165.45 | 2025-12-04 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.27 | 48.44 | 46.98 | 48.42 | 47.2 | -1.22 | -2.52 | 35766 | 0.17 | 103.24 | 22.65 | 2025-12-04 16:01:00 |
| Indegene Ltd. | 544172 | 520.05 | 536.5 | 520.05 | 531.25 | 530.45 | -0.80 | -0.15 | 12657 | 0.67 | 2025-12-04 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 172.15 | 173 | 169.55 | 172.15 | 170.95 | -1.20 | -0.70 | 7919 | 0.14 | 428.95 | 119.85 | 2025-12-04 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 860 | 862 | 843 | 863.45 | 853.5 | -9.95 | -1.15 | 9103 | 0.78 | 2025-12-04 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 564.35 | 566.05 | 560.25 | 566 | 561.7 | -4.30 | -0.76 | 1113 | 0.06 | 930.8 | 277.5 | 2025-12-04 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1347.4 | 1407 | 1340.9 | 1347.35 | 1395 | 47.65 | 3.54 | 27383 | 3.82 | 1407 | 221 | 2025-12-04 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1283.5 | 1313.4 | 1279 | 1284 | 1296.65 | 12.65 | 0.99 | 2960 | 0.38 | 1730.9 | 900.05 | 2025-12-04 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 305.4 | 318.25 | 305.4 | 308.55 | 312.95 | 4.40 | 1.43 | 9721 | 0.30 | 450.45 | 101.15 | 2025-12-04 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 251.5 | 255.9 | 251.2 | 256.05 | 251.9 | -4.15 | -1.62 | 1136 | 0.03 | 423.1 | 190 | 2025-12-04 16:01:00 |
| Innova Captab Ltd. | 544067 | 714.75 | 717.95 | 708.15 | 714.75 | 708.15 | -6.60 | -0.92 | 316 | 0.02 | 2025-12-04 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 215.2 | 218.05 | 210.1 | 216.8 | 213.6 | -3.20 | -1.48 | 36284 | 0.78 | 279 | 38.5 | 2025-12-04 16:01:00 |
| Inox India Ltd. | 544046 | 1121.75 | 1162 | 1121.75 | 1157 | 1155 | -2.00 | -0.17 | 3599 | 0.42 | 2025-12-04 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 714.85 | 721.2 | 710.3 | 715.4 | 715.1 | -0.30 | -0.04 | 651 | 0.05 | 1096.3 | 410.2 | 2025-12-04 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 86.95 | 87.79 | 86.38 | 86.9 | 86.74 | -0.16 | -0.18 | 31431 | 0.27 | 537.05 | 57.51 | 2025-12-04 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 804.15 | 809.2 | 796.9 | 806.05 | 797.45 | -8.60 | -1.07 | 4940 | 0.39 | 1677.25 | 418.25 | 2025-12-04 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 555.85 | 564.25 | 550.6 | 557.3 | 556.45 | -0.85 | -0.15 | 3340 | 0.19 | 935.5 | 216.45 | 2025-12-04 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 71.5 | 71.5 | 70 | 70.42 | 70.82 | 0.40 | 0.57 | 13170 | 0.09 | 129.45 | 58.15 | 2025-12-04 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.34 | 19.45 | 18.93 | 19.35 | 19.06 | -0.29 | -1.50 | 3239358 | 6.17 | 27.62 | 5.17 | 2025-12-04 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.3 | 124.6 | 120.45 | 121.6 | 122.4 | 0.80 | 0.66 | 161305 | 1.97 | 149.55 | 68.52 | 2025-12-04 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 450.85 | 454.9 | 441.5 | 452 | 441.75 | -10.25 | -2.27 | 845 | 0.04 | 2025-12-04 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 70.13 | 70.82 | 68.81 | 69.99 | 69.09 | -0.90 | -1.29 | 284812 | 1.97 | 81.24 | 20.25 | 2025-12-04 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 32.18 | 32.49 | 32.03 | 32.32 | 32.28 | -0.04 | -0.12 | 3464 | 0.01 | 477 | 31.88 | 2025-12-04 16:01:00 |
| JK Paper Ltd. | 532162 | 371 | 373.2 | 367.45 | 371 | 372.3 | 1.30 | 0.35 | 10065 | 0.37 | 639.15 | 276 | 2025-12-04 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 462.85 | 477 | 459 | 464.75 | 473.85 | 9.10 | 1.96 | 155772 | 7.38 | 554.35 | 124.7 | 2025-12-04 16:01:00 |
| JSW Holdings Ltd. | 532642 | 21750 | 21984.7 | 20870 | 21966.7 | 20951.1 | -1015.60 | -4.62 | 396 | 0.83 | 27760.5 | 3355 | 2025-12-04 16:01:00 |
| JTEKT India Ltd. | 520057 | 150.15 | 150.15 | 145.1 | 146.95 | 145.9 | -1.05 | -0.71 | 2167 | 0.03 | 225.25 | 83.95 | 2025-12-04 16:01:00 |
| JTL Industries Ltd | 534600 | 62.05 | 62.32 | 61.39 | 62.05 | 61.71 | -0.34 | -0.55 | 29212 | 0.18 | 436 | 57.27 | 2025-12-04 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 236.45 | 237.15 | 230.45 | 234.75 | 231.5 | -3.25 | -1.38 | 7123 | 0.16 | 2025-12-04 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1457.9 | 1457.9 | 1435.05 | 1457.95 | 1447.9 | -10.05 | -0.69 | 323 | 0.05 | 2025-12-04 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1165.2 | 1177.85 | 1158.8 | 1165.15 | 1160.4 | -4.75 | -0.41 | 6426 | 0.75 | 1818.45 | 879 | 2025-12-04 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 235.95 | 237.2 | 233.85 | 237.4 | 234 | -3.40 | -1.43 | 587 | 0.01 | 644.65 | 216 | 2025-12-04 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 984.1 | 991 | 965 | 984.1 | 969.2 | -14.90 | -1.51 | 1223 | 0.12 | 1601.85 | 417 | 2025-12-04 16:01:00 |
| KDDL Ltd. | 532054 | 2387.5 | 2392.2 | 2365 | 2388.55 | 2366.3 | -22.25 | -0.93 | 120 | 0.03 | 3801.5 | 742.05 | 2025-12-04 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505.2 | 509.25 | 500 | 506.6 | 505.7 | -0.90 | -0.18 | 218 | 0.01 | 823.95 | 359.75 | 2025-12-04 16:01:00 |
| Keystone Realtors Ltd | 543669 | 535 | 540.35 | 531.35 | 539.85 | 533.65 | -6.20 | -1.15 | 529 | 0.03 | 799.95 | 416.45 | 2025-12-04 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4049.95 | 4072.15 | 3984.1 | 4053.55 | 3992 | -61.55 | -1.52 | 211 | 0.08 | 4987 | 955.65 | 2025-12-04 16:01:00 |
| Kiri Industries Ltd. | 532967 | 612.65 | 628.8 | 572.3 | 614.4 | 611 | -3.40 | -0.55 | 78910 | 4.82 | 752.75 | 255.5 | 2025-12-04 16:01:00 |
| Kitex Garments Ltd. | 521248 | 201.55 | 205.05 | 199 | 202.4 | 199 | -3.40 | -1.68 | 31711 | 0.63 | 900 | 135.5 | 2025-12-04 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 375.15 | 383.35 | 371 | 376.35 | 376 | -0.35 | -0.09 | 24647 | 0.93 | 584 | 231 | 2025-12-04 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5811 | 5939.9 | 5765 | 5781.6 | 5939.9 | 158.30 | 2.74 | 2917 | 1.73 | 6725 | 1446.65 | 2025-12-04 16:01:00 |
| KRBL Ltd. | 530813 | 392.05 | 400 | 392.05 | 394.7 | 397.5 | 2.80 | 0.71 | 7560 | 0.30 | 495 | 225.7 | 2025-12-04 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 760.8 | 782.55 | 751.2 | 765.1 | 755.45 | -9.65 | -1.26 | 3040 | 0.23 | 1041.8 | 354 | 2025-12-04 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 94.97 | 95 | 93 | 94.52 | 93.76 | -0.76 | -0.80 | 12361 | 0.12 | 225.45 | 80.3 | 2025-12-04 16:01:00 |
| La Opala RG Ltd. | 526947 | 212 | 213.95 | 210.45 | 212.6 | 211.7 | -0.90 | -0.42 | 2139 | 0.05 | 479.65 | 189.4 | 2025-12-04 16:01:00 |
| Landmark Cars Ltd. | 543714 | 527.3 | 533.6 | 518.1 | 527.4 | 533.6 | 6.20 | 1.18 | 202936 | 10.83 | 901.95 | 306.05 | 2025-12-04 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.8 | 178.35 | 174.9 | 174.9 | 176.35 | 1.45 | 0.83 | 20645 | 0.36 | 395.9 | 160.3 | 2025-12-04 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 254.8 | 255.3 | 242.6 | 253.9 | 246.05 | -7.85 | -3.09 | 70591 | 1.74 | 2025-12-04 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 50.61 | 51.34 | 50.01 | 51.11 | 50.15 | -0.96 | -1.88 | 240234 | 1.20 | 93.49 | 12.3 | 2025-12-04 16:01:00 |
| LT Foods Ltd. | 532783 | 401 | 409.4 | 401 | 402.4 | 408.9 | 6.50 | 1.62 | 25798 | 1.05 | 518.35 | 85 | 2025-12-04 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1556.25 | 1571.9 | 1538.05 | 1552 | 1559.5 | 7.50 | 0.48 | 5087 | 0.79 | 1580.95 | 201.35 | 2025-12-04 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5695 | 5730 | 5605.05 | 5712.35 | 5691.7 | -20.65 | -0.36 | 409 | 0.23 | 5813.95 | 1300 | 2025-12-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.57 | 23.15 | 24.36 | 25.57 | 1.21 | 4.97 | 5281726 | 13.51 | 688 | 23.15 | 2025-12-04 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 317.45 | 321.05 | 314.5 | 318.45 | 318.75 | 0.30 | 0.09 | 604 | 0.02 | 567.3 | 238.5 | 2025-12-04 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 131.15 | 137.35 | 131.15 | 135.15 | 136.95 | 1.80 | 1.33 | 61824 | 0.85 | 262.5 | 66.25 | 2025-12-04 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1316.3 | 1385 | 1309 | 1317.5 | 1372.85 | 55.35 | 4.20 | 6085 | 0.84 | 2399.95 | 289.4 | 2025-12-04 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 190 | 190.6 | 187.2 | 190.05 | 187.2 | -2.85 | -1.50 | 14851 | 0.28 | 358.5 | 45.65 | 2025-12-04 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317 | 320.05 | 307.35 | 320.55 | 312.25 | -8.30 | -2.59 | 20549 | 0.64 | 1058.85 | 221.5 | 2025-12-04 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 481.85 | 481.85 | 478 | 481.85 | 478 | -3.85 | -0.80 | 71 | 0.00 | 849.8 | 402.3 | 2025-12-04 16:01:00 |
| Max Estates Ltd. | 544008 | 467 | 478.15 | 464 | 475.8 | 464 | -11.80 | -2.48 | 504532 | 23.41 | 2025-12-04 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 501.45 | 506.95 | 499.5 | 504.3 | 499.8 | -4.50 | -0.89 | 700 | 0.03 | 698 | 382.4 | 2025-12-04 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 460 | 472.4 | 460 | 465.75 | 472.4 | 6.65 | 1.43 | 1515 | 0.07 | 2025-12-04 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 67.8 | 67.8 | 66.12 | 67.15 | 66.41 | -0.74 | -1.10 | 35935 | 0.24 | 135.9 | 57 | 2025-12-04 16:01:00 |
| MM Forgings Ltd. | 522241 | 351 | 365.9 | 341.8 | 352.85 | 365 | 12.15 | 3.44 | 28674 | 1.05 | 1403.05 | 276.05 | 2025-12-04 16:01:00 |
| MOIL Ltd. | 533286 | 331.25 | 333.25 | 325.45 | 330.4 | 326.8 | -3.60 | -1.09 | 23412 | 0.77 | 588.35 | 140.65 | 2025-12-04 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 619.85 | 619.85 | 600.5 | 610.7 | 604.7 | -6.00 | -0.98 | 723 | 0.04 | 1123.05 | 415 | 2025-12-04 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 729.4 | 731.45 | 713.65 | 733.25 | 719.35 | -13.90 | -1.90 | 925 | 0.07 | 984 | 507.4 | 2025-12-04 16:01:00 |
| MPS Ltd. | 532440 | 2122.05 | 2163.85 | 2122.05 | 2148.8 | 2127.65 | -21.15 | -0.98 | 512 | 0.11 | 3071.85 | 620 | 2025-12-04 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1290 | 1291 | 1269.05 | 1290 | 1285.1 | -4.90 | -0.38 | 1814 | 0.23 | 2196 | 332.15 | 2025-12-04 16:01:00 |
| MSTC Ltd. | 542597 | 482.6 | 485.45 | 475 | 484.85 | 475.7 | -9.15 | -1.89 | 5040 | 0.24 | 1165 | 239.65 | 2025-12-04 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2504.05 | 2541.45 | 2504.05 | 2504.05 | 2512 | 7.95 | 0.32 | 5307 | 1.33 | 2920 | 1152 | 2025-12-04 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 183.4 | 184.95 | 181.9 | 183.4 | 182.6 | -0.80 | -0.44 | 7396 | 0.14 | 2025-12-04 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 180 | 182 | 174.6 | 181.35 | 177.7 | -3.65 | -2.01 | 13371 | 0.24 | 337.65 | 48.6 | 2025-12-04 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.3 | 84.3 | 83.56 | 84.49 | 84.05 | -0.44 | -0.52 | 17635 | 0.15 | 169.95 | 46 | 2025-12-04 16:01:00 |
| Nava Ltd. | 513023 | 517.25 | 534.5 | 517.25 | 527.9 | 532.35 | 4.45 | 0.84 | 25278 | 1.35 | 1346.7 | 162.55 | 2025-12-04 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 246 | 246.25 | 242 | 243.75 | 242.35 | -1.40 | -0.57 | 37200 | 0.90 | 1450 | 240 | 2025-12-04 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1081.05 | 1090.4 | 1061.3 | 1092.9 | 1076.5 | -16.40 | -1.50 | 1526 | 0.16 | 2414.9 | 1061.3 | 2025-12-04 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3210 | 3244.9 | 3110 | 3210.9 | 3199.5 | -11.40 | -0.36 | 65737 | 21.03 | 4480 | 739.7 | 2025-12-04 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16974 | 17215 | 16785 | 16971.05 | 16893.3 | -77.75 | -0.46 | 1813 | 3.06 | 19748.4 | 1069 | 2025-12-04 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 387.35 | 395 | 385.25 | 390.45 | 395 | 4.55 | 1.17 | 6419 | 0.25 | 576 | 304.1 | 2025-12-04 16:01:00 |
| Nilkamal Ltd. | 523385 | 1111 | 1418 | 1111 | 1388 | 1381.1 | -6.90 | -0.50 | 315 | 0.04 | 2800 | 1111 | 2025-12-04 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 319.4 | 323 | 319 | 321.55 | 321 | -0.55 | -0.17 | 5384 | 0.17 | 493.9 | 182.25 | 2025-12-04 16:01:00 |
| NRB Bearings Ltd. | 530367 | 290.55 | 293.1 | 281.6 | 289.6 | 283.05 | -6.55 | -2.26 | 11061 | 0.31 | 400.75 | 125.05 | 2025-12-04 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 912.85 | 920.7 | 912.8 | 911.25 | 913.05 | 1.80 | 0.20 | 130 | 0.01 | 1787.8 | 365 | 2025-12-04 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 545 | 553.25 | 541 | 547.15 | 551.6 | 4.45 | 0.81 | 8506 | 0.47 | 873.65 | 160.45 | 2025-12-04 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 856.1 | 868 | 837.3 | 852.5 | 866 | 13.50 | 1.58 | 3687 | 0.32 | 1998 | 292.05 | 2025-12-04 16:01:00 |
| Orient Cement Ltd. | 535754 | 163.25 | 166 | 161.7 | 164.4 | 162.1 | -2.30 | -1.40 | 12375 | 0.20 | 379.4 | 104.7 | 2025-12-04 16:01:00 |
| Orient Electric Ltd. | 541301 | 188.4 | 188.4 | 182.2 | 184.95 | 183.15 | -1.80 | -0.97 | 15467 | 0.28 | 297.15 | 155.55 | 2025-12-04 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 36.45 | 37.26 | 36.02 | 37.32 | 36.65 | -0.67 | -1.80 | 229776 | 0.84 | 199.25 | 29.4 | 2025-12-04 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 286.5 | 294.3 | 286.5 | 296.8 | 291 | -5.80 | -1.95 | 1116 | 0.03 | 452.45 | 265 | 2025-12-04 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.6 | 157.8 | 154.65 | 156.15 | 156.45 | 0.30 | 0.19 | 105197 | 1.65 | 234.05 | 47.4 | 2025-12-04 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 321.95 | 321.95 | 309.8 | 321.9 | 311.4 | -10.50 | -3.26 | 19065 | 0.59 | 101006 | 68 | 2025-12-04 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 697.45 | 707.55 | 693.95 | 697.5 | 702.75 | 5.25 | 0.75 | 33460 | 2.35 | 1943.6 | 447.1 | 2025-12-04 16:01:00 |
| Patel Engineering Ltd. | 531120 | 33.68 | 33.68 | 31.76 | 33.757446808511 | 32.96 | -0.80 | -2.36 | 1672148 | 5.51 | 79 | 13.1 | 2025-12-04 16:01:00 |
| Paushak Ltd. | 532742 | 573.9 | 583.25 | 569 | 573.9 | 572.5 | -1.40 | -0.24 | 2703 | 0.15 | 10349 | 535 | 2025-12-04 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.44 | 11.38 | 10.29 | 10.33 | 11.06 | 0.73 | 7.07 | 18768833 | 20.76 | 186.8 | 9.57 | 2025-12-04 16:01:00 |
| PDS Ltd. | 538730 | 350 | 354.55 | 347.9 | 351.6 | 351.9 | 0.30 | 0.09 | 1377 | 0.05 | 658.15 | 282 | 2025-12-04 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1650.35 | 1661.3 | 1624 | 1656.55 | 1624 | -32.55 | -1.96 | 2926 | 0.48 | 1993.3 | 334.35 | 2025-12-04 16:01:00 |
| PG Electroplast Ltd. | 533581 | 570.95 | 589.65 | 569.55 | 572.75 | 579.25 | 6.50 | 1.13 | 136142 | 7.89 | 4100 | 337 | 2025-12-04 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5240 | 5240 | 5150 | 5190.95 | 5150 | -40.95 | -0.79 | 201 | 0.10 | 8265.95 | 1602.65 | 2025-12-04 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 820 | 828.6 | 802.1 | 820.75 | 804 | -16.75 | -2.04 | 1270 | 0.10 | 1511.45 | 256.8 | 2025-12-04 16:01:00 |
| PNB Gilts Ltd. | 532366 | 83.01 | 86.73 | 83.01 | 83.04 | 85.84 | 2.80 | 3.37 | 52063 | 0.45 | 149.25 | 55.25 | 2025-12-04 16:01:00 |
| Pokarna Ltd. | 532486 | 871.2 | 883.15 | 860.15 | 871.15 | 863.55 | -7.60 | -0.87 | 2355 | 0.20 | 1451.7 | 233.75 | 2025-12-04 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 832.6 | 832.6 | 820 | 826 | 824.4 | -1.60 | -0.19 | 1073 | 0.09 | 2373.6 | 752.55 | 2025-12-04 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2302 | 2310.3 | 2245 | 2302 | 2256.2 | -45.80 | -1.99 | 7301 | 1.65 | 7450 | 1023.45 | 2025-12-04 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1082.6 | 1101.7 | 1063.9 | 1079.1 | 1071.1 | -8.00 | -0.74 | 1178 | 0.13 | 1450 | 662 | 2025-12-04 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 171.85 | 172 | 168 | 170.8 | 168.7 | -2.10 | -1.23 | 3164 | 0.05 | 382.15 | 88.41 | 2025-12-04 16:01:00 |
| Pricol Ltd. | 540293 | 625 | 639.45 | 608.05 | 623.6 | 618.2 | -5.40 | -0.87 | 21488 | 1.33 | 693 | 153.5 | 2025-12-04 16:01:00 |
| Prime Focus Ltd. | 532748 | 176.85 | 182 | 175.15 | 175.65 | 177.9 | 2.25 | 1.28 | 219095 | 3.90 | 203.75 | 64.75 | 2025-12-04 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268.3 | 270.4 | 258 | 268.25 | 258.7 | -9.55 | -3.56 | 7555 | 0.20 | 775.75 | 5.26 | 2025-12-04 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3294.8 | 3294.8 | 3158.1 | 3256.85 | 3199 | -57.85 | -1.78 | 3963 | 1.27 | 3433 | 870.55 | 2025-12-04 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2465.35 | 2610 | 2463.6 | 2465.35 | 2581.65 | 116.30 | 4.72 | 4736 | 1.22 | 101093 | 573.6 | 2025-12-04 16:01:00 |
| PSP Projects Ltd. | 540544 | 906.1 | 906.1 | 874.75 | 912 | 880.2 | -31.80 | -3.49 | 7104 | 0.63 | 1030.8 | 560.2 | 2025-12-04 16:01:00 |
| PTC India Ltd. | 532524 | 156.6 | 157.5 | 155.2 | 156.6 | 157 | 0.40 | 0.26 | 29052 | 0.46 | 254.65 | 67.75 | 2025-12-04 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 291.95 | 296 | 286.95 | 289.7 | 290.95 | 1.25 | 0.43 | 5372 | 0.16 | 825.9 | 127.35 | 2025-12-04 16:01:00 |
| R Systems International Ltd. | 532735 | 405.6 | 422.1 | 402 | 405.55 | 420.95 | 15.40 | 3.80 | 9728 | 0.41 | 599 | 216.5 | 2025-12-04 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.05 | 337.85 | 329.65 | 331.5 | 329.65 | -1.85 | -0.56 | 19516 | 0.64 | 618 | 93.95 | 2025-12-04 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 185.05 | 192 | 185.05 | 192.65 | 188.1 | -4.55 | -2.36 | 27633 | 0.52 | 1028.4 | 151 | 2025-12-04 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 434.95 | 456.4 | 433.4 | 436.65 | 447.15 | 10.50 | 2.40 | 10148 | 0.45 | 1409.05 | 250 | 2025-12-04 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.48 | 9.96 | 9.48 | 9.92 | 9.9 | -0.02 | -0.20 | 248456 | 0.25 | 50.5 | 8.41 | 2025-12-04 16:01:00 |
| Ramco Industries Ltd. | 532369 | 319.7 | 319.7 | 312.4 | 317.45 | 315 | -2.45 | -0.77 | 1233 | 0.04 | 397.55 | 117.5 | 2025-12-04 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 567.05 | 573.8 | 564.45 | 568.55 | 570.65 | 2.10 | 0.37 | 522 | 0.03 | 1008.9 | 155.55 | 2025-12-04 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 683.75 | 692.35 | 681.5 | 684.95 | 682.85 | -2.10 | -0.31 | 6204 | 0.42 | 101093 | 252.45 | 2025-12-04 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 42.07 | 42.5 | 41.82 | 42.52 | 41.87 | -0.65 | -1.53 | 72196 | 0.30 | 94.85 | 32.05 | 2025-12-04 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1080.3 | 1080.3 | 1058.5 | 1067.8 | 1068.55 | 0.75 | 0.07 | 4369 | 0.47 | 2025-12-04 16:01:00 | ||
| Redtape Ltd. | 543957 | 129.15 | 129.15 | 127.1 | 129.15 | 127.5 | -1.65 | -1.28 | 5605 | 0.07 | 2025-12-04 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 858.05 | 858.6 | 846.05 | 854.3 | 846.65 | -7.65 | -0.90 | 1106 | 0.09 | 1604 | 723 | 2025-12-04 16:01:00 |
| Reliance Power Ltd. | 532939 | 39.15 | 39.15 | 37.9 | 38.39 | 38.2 | -0.19 | -0.49 | 2451731 | 9.37 | 76.49 | 9.05 | 2025-12-04 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 238.8 | 230.05 | 236.3 | 235.35 | -0.95 | -0.40 | 16646 | 0.39 | 319.9 | 123.5 | 2025-12-04 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 400.2 | 406.95 | 398.3 | 400.15 | 404.5 | 4.35 | 1.09 | 3155 | 0.13 | 594.7 | 155.6 | 2025-12-04 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.19 | 63.75 | 60.61 | 61.19 | 63.75 | 2.56 | 4.18 | 72258 | 0.46 | 137.85 | 59.5 | 2025-12-04 16:01:00 |
| Rolex Rings Ltd | 543325 | 101.05 | 107.65 | 101.05 | 101.85 | 106.15 | 4.30 | 4.22 | 41945 | 0.45 | 2788.95 | 99.3 | 2025-12-04 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 604.85 | 612.45 | 599.7 | 603.15 | 602.6 | -0.55 | -0.09 | 1173 | 0.07 | 1051 | 536.1 | 2025-12-04 16:01:00 |
| Route Mobile Ltd. | 543228 | 709.9 | 722.35 | 705.1 | 705.7 | 715.2 | 9.50 | 1.35 | 102376 | 7.32 | 1942 | 637 | 2025-12-04 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2207.05 | 2239.4 | 2200 | 2220.45 | 2205 | -15.45 | -0.70 | 2702 | 0.60 | 2976.7 | 645.7 | 2025-12-04 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 787.95 | 791.1 | 771.6 | 792.15 | 787 | -5.15 | -0.65 | 1002 | 0.08 | 1357.4 | 359.45 | 2025-12-04 16:01:00 |
| Rupa & Company Ltd. | 533552 | 170.05 | 170.05 | 167.55 | 169.05 | 168.6 | -0.45 | -0.27 | 1574 | 0.03 | 368.35 | 167.55 | 2025-12-04 16:00:00 |
| Safari Industries (India) Ltd. | 523025 | 2410 | 2452.7 | 2374.5 | 2420.5 | 2374.6 | -45.90 | -1.90 | 1091 | 0.26 | 4539.95 | 1115.6 | 2025-12-04 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 158.75 | 159.05 | 155.6 | 157.2 | 156.15 | -1.05 | -0.67 | 62724 | 0.98 | 2025-12-04 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.14 | 9.25 | 9.05 | 9.22 | 9.19 | -0.03 | -0.33 | 529688 | 0.49 | 139.95 | 6.89 | 2025-12-04 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 185.5 | 188.4 | 184.75 | 185.5 | 185.85 | 0.35 | 0.19 | 38773 | 0.72 | 2025-12-04 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 569.6 | 570.25 | 560.35 | 571.75 | 560.9 | -10.85 | -1.90 | 4250 | 0.24 | 697.6 | 186.1 | 2025-12-04 16:01:00 |
| Sangam (India) Ltd. | 514234 | 432.7 | 439.3 | 428.85 | 436.05 | 428.85 | -7.20 | -1.65 | 184 | 0.01 | 627.2 | 185 | 2025-12-04 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.01 | 62.74 | 61 | 61.61 | 61 | -0.61 | -0.99 | 5990 | 0.04 | 156.2 | 38.3 | 2025-12-04 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 319.8 | 328.6 | 319.8 | 321.05 | 321.9 | 0.85 | 0.26 | 18054 | 0.58 | 1483 | 205 | 2025-12-04 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4640.5 | 4717.15 | 4640.5 | 4640.5 | 4670 | 29.50 | 0.64 | 120 | 0.06 | 2025-12-04 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1693.3 | 1705.25 | 1689.15 | 1681.45 | 1698.8 | 17.35 | 1.03 | 1554 | 0.26 | 1769 | 672.85 | 2025-12-04 16:01:00 |
| Saregama India Ltd. | 532163 | 371 | 371.85 | 366 | 370.95 | 368.45 | -2.50 | -0.67 | 21649 | 0.80 | 688.5 | 303.3 | 2025-12-04 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1280.65 | 1282 | 1248 | 1294.2 | 1257 | -37.20 | -2.87 | 437 | 0.05 | 2365.55 | 761 | 2025-12-04 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.5 | 72 | 66.97 | 67.5 | 69.43 | 1.93 | 2.86 | 10046 | 0.07 | 164.35 | 64.56 | 2025-12-04 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 148.95 | 150.3 | 146.55 | 149.35 | 146.55 | -2.80 | -1.87 | 2962 | 0.04 | 283.65 | 102.45 | 2025-12-04 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 369.65 | 373.4 | 364.3 | 368.15 | 367.25 | -0.90 | -0.24 | 1998 | 0.07 | 655 | 231.95 | 2025-12-04 16:01:00 |
| SBFC Finance Ltd. | 543959 | 106.1 | 106.55 | 105.65 | 106.1 | 105.9 | -0.20 | -0.19 | 14906 | 0.16 | 2025-12-04 16:01:00 | ||
| Seamec Ltd. | 526807 | 993.35 | 999 | 970.4 | 986.9 | 970.4 | -16.50 | -1.67 | 484 | 0.05 | 1664 | 563.3 | 2025-12-04 16:01:00 |
| SEPC Ltd. | 532945 | 9.19 | 9.19 | 8.98 | 9.14 | 9 | -0.14 | -1.53 | 413512 | 0.37 | 33.5 | 6.27418407679277 | 2025-12-04 16:01:00 |
| SG Finserve Ltd. | 539199 | 405.2 | 412.05 | 402.7 | 405.2 | 403.8 | -1.40 | -0.35 | 4844 | 0.20 | 748 | 182.45 | 2025-12-04 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.8 | 169.25 | 165.95 | 167.65 | 168.3 | 0.65 | 0.39 | 7547 | 0.13 | 335.25 | 81.9 | 2025-12-04 16:01:00 |
| Shalby Ltd. | 540797 | 203.15 | 203.15 | 199.65 | 204.05 | 200.6 | -3.45 | -1.69 | 2889 | 0.06 | 333.85 | 114.35 | 2025-12-04 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 114.8 | 116.5 | 114.15 | 116.2 | 115.75 | -0.45 | -0.39 | 3713 | 0.04 | 1210 | 112.25 | 2025-12-04 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 470.3 | 473.45 | 470 | 470 | 470.4 | 0.40 | 0.09 | 1280 | 0.06 | 703.55 | 225.15 | 2025-12-04 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 898.95 | 908 | 873.75 | 886.2 | 890 | 3.80 | 0.43 | 26125 | 2.33 | 1180.3 | 318 | 2025-12-04 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 961.1 | 970.45 | 957.95 | 965.3 | 962.75 | -2.55 | -0.26 | 1175 | 0.11 | 2955.9 | 550 | 2025-12-04 16:01:00 |
| Share India Securities Ltd. | 540725 | 163.15 | 164.25 | 160.05 | 163.85 | 160.55 | -3.30 | -2.01 | 2147 | 0.03 | 2039.95 | 127.7 | 2025-12-04 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3861.05 | 3912.3 | 3760.05 | 3881.35 | 3770 | -111.35 | -2.87 | 6698 | 2.53 | 8899 | 552.1 | 2025-12-04 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 335 | 339.55 | 331 | 335.15 | 335 | -0.15 | -0.04 | 8085 | 0.27 | 1003.2 | 222.4 | 2025-12-04 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 228.15 | 233.7 | 227.6 | 228.45 | 228.75 | 0.30 | 0.13 | 232922 | 5.33 | 384.8 | 79.5 | 2025-12-04 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 436.45 | 445 | 433.9 | 439.2 | 442.55 | 3.35 | 0.76 | 756 | 0.03 | 730 | 318 | 2025-12-04 16:01:00 |
| Shriram Properties Ltd. | 543419 | 87.82 | 88.16 | 86.21 | 88.13 | 87 | -1.13 | -1.28 | 4590 | 0.04 | 147.5 | 53.25 | 2025-12-04 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.3 | 23.69 | 23 | 23.26 | 23.18 | -0.08 | -0.34 | 15018 | 0.03 | 45.15 | 12.9 | 2025-12-04 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 506.5 | 510.75 | 497.95 | 505.7 | 501 | -4.70 | -0.93 | 13096 | 0.66 | 539 | 234 | 2025-12-04 16:01:00 |
| SIS Ltd. | 540673 | 319.6 | 330.95 | 319.6 | 328.85 | 329.5 | 0.65 | 0.20 | 1012 | 0.03 | 544.1 | 289.2 | 2025-12-04 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1688.75 | 1704 | 1647.5 | 1704.8 | 1667 | -37.80 | -2.22 | 4420 | 0.74 | 1809 | 379 | 2025-12-04 16:01:00 |
| Skipper Ltd. | 538562 | 458.25 | 464 | 452 | 459.3 | 456.1 | -3.20 | -0.70 | 18691 | 0.85 | 665 | 54.5 | 2025-12-04 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 550 | 559.75 | 540 | 557.9 | 550.35 | -7.55 | -1.35 | 4841 | 0.27 | 885.95 | 287 | 2025-12-04 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 421.3 | 421.3 | 415.65 | 421.3 | 418.7 | -2.60 | -0.62 | 382 | 0.02 | 872 | 396.05 | 2025-12-04 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 251.05 | 261.1 | 251.05 | 256.2 | 259 | 2.80 | 1.09 | 6118 | 0.16 | 1243.1 | 214.7 | 2025-12-04 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 234 | 234 | 225.7 | 229.85 | 225.9 | -3.95 | -1.72 | 7335 | 0.17 | 2025-12-04 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 194.6 | 195.85 | 193.35 | 194.6 | 194.9 | 0.30 | 0.15 | 19054 | 0.37 | 298.9 | 126.2 | 2025-12-04 16:01:00 |
| Sterling Tools Ltd. | 530759 | 282.85 | 283.5 | 279 | 282.85 | 283.5 | 0.65 | 0.23 | 1442 | 0.04 | 744.3 | 200.65 | 2025-12-04 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 101.25 | 103.25 | 99.2 | 103 | 100.05 | -2.95 | -2.86 | 127674 | 1.28 | 192.95 | 58.51 | 2025-12-04 16:01:00 |
| Stove Kraft Ltd. | 543260 | 600 | 608.1 | 592 | 603.25 | 595.7 | -7.55 | -1.25 | 955 | 0.06 | 976.75 | 354 | 2025-12-04 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 888.8 | 890 | 879.8 | 894.9 | 888.95 | -5.95 | -0.66 | 6495 | 0.58 | 1675.25 | 268.4 | 2025-12-04 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2116 | 2140.3 | 2089.8 | 2122.3 | 2115 | -7.30 | -0.34 | 899 | 0.19 | 2736 | 941.7 | 2025-12-04 16:01:00 |
| Subex Ltd. | 532348 | 11.7 | 12.12 | 11.7 | 11.86 | 11.88 | 0.02 | 0.17 | 135471 | 0.16 | 45.8 | 10.57 | 2025-12-04 16:00:00 |
| Subros Ltd. | 517168 | 895.7 | 895.7 | 867.45 | 876.6 | 870 | -6.60 | -0.75 | 8309 | 0.72 | 1212.4 | 272 | 2025-12-04 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 224.1 | 227.2 | 221.55 | 224.15 | 224.2 | 0.05 | 0.02 | 12620 | 0.28 | 699.75 | 221.55 | 2025-12-04 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1235 | 1256.45 | 1235 | 1250.65 | 1244.3 | -6.35 | -0.51 | 166 | 0.02 | 2025-12-04 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466.2 | 475.15 | 457 | 466.15 | 459 | -7.15 | -1.53 | 4050 | 0.19 | 639.95 | 315.25 | 2025-12-04 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 747.45 | 751.15 | 743.2 | 747.5 | 744.5 | -3.00 | -0.40 | 2600 | 0.19 | 841.7 | 170.05 | 2025-12-04 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.1 | 140.5 | 137.5 | 141.15 | 138.15 | -3.00 | -2.13 | 2776 | 0.04 | 219.55 | 83.45 | 2025-12-04 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 171.45 | 172.65 | 167.1 | 173.6 | 171.25 | -2.35 | -1.35 | 23725 | 0.41 | 303 | 45.01 | 2025-12-04 16:01:00 |
| Symphony Ltd. | 517385 | 855 | 867.5 | 847.6 | 857.6 | 867.5 | 9.90 | 1.15 | 2110 | 0.18 | 1878.95 | 820.1 | 2025-12-04 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 795 | 802.4 | 783 | 795.45 | 786.85 | -8.60 | -1.08 | 68151 | 5.36 | 909.5 | 248.3 | 2025-12-04 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 385.2 | 393.7 | 384.05 | 391.8 | 387.65 | -4.15 | -1.06 | 6730 | 0.26 | 539.95 | 157.7 | 2025-12-04 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 141.8 | 139.05 | 140 | 141.05 | 1.05 | 0.75 | 2209 | 0.03 | 330.95 | 115.05 | 2025-12-04 16:01:00 |
| TARC Ltd. | 543249 | 151.8 | 153.2 | 149.85 | 152.9 | 152.3 | -0.60 | -0.39 | 34612 | 0.53 | 275.5 | 33.4 | 2025-12-04 16:01:00 |
| Tarsons Products Ltd. | 543399 | 222.05 | 244.05 | 222.05 | 231.4 | 228.6 | -2.80 | -1.21 | 38424 | 0.88 | 914.35 | 198.15 | 2025-12-04 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8205 | 8287.5 | 8150 | 8245.75 | 8250 | 4.25 | 0.05 | 23 | 0.02 | 18940.95 | 7311 | 2025-12-04 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1432.55 | 1445.5 | 1410.5 | 1432.7 | 1417 | -15.70 | -1.10 | 4026 | 0.57 | 2649.1 | 610 | 2025-12-04 16:01:00 |
| TCI Express Ltd. | 540212 | 575 | 590.95 | 567.25 | 577.7 | 590.95 | 13.25 | 2.29 | 726 | 0.04 | 2009.95 | 567.25 | 2025-12-04 16:01:00 |
| TD Power Systems Ltd. | 533553 | 763.8 | 779.85 | 721.8 | 763.8 | 725.4 | -38.40 | -5.03 | 40917 | 2.97 | 850.05 | 95.9 | 2025-12-04 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1631.9 | 1631.9 | 1591.9 | 1610.5 | 1610 | -0.50 | -0.03 | 1402 | 0.23 | 3692.45 | 1591.9 | 2025-12-04 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2323 | 2323.5 | 2281 | 2312.8 | 2283.2 | -29.60 | -1.28 | 231 | 0.05 | 3939 | 689.65 | 2025-12-04 16:01:00 |
| Tega Industries Ltd. | 543413 | 1933.7 | 1945.45 | 1895.35 | 1931.85 | 1895.7 | -36.15 | -1.87 | 2692 | 0.51 | 2327.45 | 468 | 2025-12-04 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 126 | 126 | 124.15 | 126.05 | 124.35 | -1.70 | -1.35 | 92623 | 1.15 | 296.6 | 40.49 | 2025-12-04 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3278.1 | 3278.1 | 3199.05 | 3278.1 | 3229.3 | -48.80 | -1.49 | 5147 | 1.66 | 3460.05 | 472.075 | 2025-12-04 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2177.5 | 2225 | 2177.5 | 2183.45 | 2212.05 | 28.60 | 1.31 | 1218 | 0.27 | 3857.55 | 798.15 | 2025-12-04 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 212.85 | 219.75 | 209.7 | 211.75 | 212.8 | 1.05 | 0.50 | 1613150 | 34.33 | 285.7 | 70.9 | 2025-12-04 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.61 | 40.25 | 39.48 | 39.66 | 39.98 | 0.32 | 0.81 | 1349075 | 5.39 | 41.65 | 7.79 | 2025-12-04 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 430.95 | 431.9 | 419 | 433 | 426.6 | -6.40 | -1.48 | 41083 | 1.75 | 1613.9 | 416 | 2025-12-04 16:01:00 |
| Time Technoplast Ltd. | 532856 | 189.55 | 190.75 | 186.25 | 189.5 | 188 | -1.50 | -0.79 | 82666 | 1.55 | 513.35 | 69.55 | 2025-12-04 16:01:00 |
| Tips Music Ltd. | 532375 | 558.95 | 559 | 538.55 | 558.4 | 538.55 | -19.85 | -3.55 | 7861 | 0.42 | 950 | 138.46 | 2025-12-04 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1073 | 1089.5 | 1066.85 | 1087.25 | 1067 | -20.25 | -1.86 | 1480 | 0.16 | 1301.85 | 556.05 | 2025-12-04 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.25 | 358.15 | 352.4 | 356.3 | 355 | -1.30 | -0.36 | 3680 | 0.13 | 536 | 215.55 | 2025-12-04 16:01:00 |
| TV Today Network Ltd. | 532515 | 136.2 | 137.3 | 135.6 | 136.1 | 136 | -0.10 | -0.07 | 384 | 0.01 | 324 | 135.35 | 2025-12-04 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 106.95 | 107.4 | 105.25 | 107 | 106.15 | -0.85 | -0.79 | 48715 | 0.52 | 2025-12-04 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 491.3 | 497.5 | 485 | 491.25 | 486.05 | -5.20 | -1.06 | 2526 | 0.12 | 722.15 | 260 | 2025-12-04 16:01:00 |
| United Foodbrands Ltd. | 543283 | 179.35 | 182.6 | 178.75 | 180.65 | 180.7 | 0.05 | 0.03 | 1339 | 0.02 | 1219 | 174.15 | 2025-12-04 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.2 | 16.25 | 15.99 | 16.2 | 16.09 | -0.11 | -0.68 | 189647 | 0.31 | 68.23 | 15.29 | 2025-12-04 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232.95 | 233.65 | 229.1 | 231.7 | 229.1 | -2.60 | -1.12 | 137 | 0.00 | 535.2 | 170.05 | 2025-12-04 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 773.9 | 791.55 | 771.05 | 774.8 | 787.15 | 12.35 | 1.59 | 3142 | 0.25 | 4517.3 | 700.05 | 2025-12-04 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5676.25 | 5711.6 | 5645 | 5637.75 | 5645 | 7.25 | 0.13 | 213 | 0.12 | 6199.85 | 2046.55 | 2025-12-04 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1390.15 | 1402.9 | 1384.05 | 1405.4 | 1390.5 | -14.90 | -1.06 | 7882 | 1.10 | 1943.95 | 240 | 2025-12-04 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5350.25 | 5713.8 | 5350.25 | 5380.3 | 5575 | 194.70 | 3.62 | 1288 | 0.72 | 7398.95 | 1800 | 2025-12-04 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 234.75 | 238.2 | 233.25 | 235.25 | 235.55 | 0.30 | 0.13 | 18745 | 0.44 | 543.05 | 178 | 2025-12-04 16:01:00 |
| Valiant Organics Ltd. | 540145 | 255.5 | 268.85 | 253.75 | 256.05 | 268.85 | 12.80 | 5.00 | 977 | 0.03 | 869 | 225 | 2025-12-04 16:01:00 |
| Valor Estate Ltd. | 533160 | 126.5 | 126.8 | 121.75 | 126.55 | 123.4 | -3.15 | -2.49 | 102709 | 1.27 | 284.95 | 52.5 | 2025-12-04 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.45 | 282.8 | 276.45 | 278.5 | 282.8 | 4.30 | 1.54 | 2825 | 0.08 | 345.25 | 115.475 | 2025-12-04 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1350.7 | 1350.7 | 1340 | 1352.75 | 1349.45 | -3.30 | -0.24 | 478 | 0.06 | 2555 | 1317 | 2025-12-04 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1251.4 | 1257.75 | 1246.75 | 1256.55 | 1251 | -5.55 | -0.44 | 228 | 0.03 | 2489.95 | 381.5 | 2025-12-04 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 211.45 | 211.45 | 207 | 210.65 | 207.1 | -3.55 | -1.69 | 8260 | 0.17 | 379.9 | 135.05 | 2025-12-04 16:01:00 |
| Vesuvius India Ltd. | 520113 | 481.05 | 486.1 | 472.3 | 480.55 | 478 | -2.55 | -0.53 | 2947 | 0.14 | 6298.95 | 464.55 | 2025-12-04 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 332.1 | 344.2 | 332.1 | 334.4 | 334.55 | 0.15 | 0.04 | 417 | 0.01 | 571.95 | 313.95 | 2025-12-04 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 995.2 | 1112.85 | 995.2 | 1004.75 | 1078.65 | 73.90 | 7.36 | 412646 | 44.51 | 1276.75 | 330 | 2025-12-04 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1515.05 | 1521.3 | 1504.3 | 1515.05 | 1504.3 | -10.75 | -0.71 | 167 | 0.03 | 3232.95 | 1035.8 | 2025-12-04 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 505.05 | 518.85 | 498.95 | 504.6 | 500.75 | -3.85 | -0.76 | 5219 | 0.26 | 596 | 245.05 | 2025-12-04 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.4 | 80.15 | 78.7 | 79.39 | 79.19 | -0.20 | -0.25 | 38350 | 0.30 | 2025-12-04 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7942.55 | 8026.8 | 7810 | 7912.65 | 8016 | 103.35 | 1.31 | 828 | 0.66 | 14800 | 2352 | 2025-12-04 16:01:00 |
| VRL Logistics Ltd. | 539118 | 275.25 | 276.1 | 269.45 | 272.65 | 270.35 | -2.30 | -0.84 | 9234 | 0.25 | 798.4 | 260 | 2025-12-04 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 520 | 520 | 513.6 | 520 | 516.65 | -3.35 | -0.64 | 4948 | 0.26 | 664.1 | 106.25 | 2025-12-04 16:01:00 |
| Wockhardt Ltd. | 532300 | 1406.45 | 1434.95 | 1325.8 | 1415.15 | 1331.35 | -83.80 | -5.92 | 111037 | 14.78 | 1870 | 145.35 | 2025-12-04 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 555.95 | 559.4 | 553.55 | 556.1 | 553.95 | -2.15 | -0.39 | 1399 | 0.08 | 1106.7 | 273.15 | 2025-12-04 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1582.1 | 1625.6 | 1571.6 | 1574.15 | 1571.6 | -2.55 | -0.16 | 1139 | 0.18 | 2418 | 1172 | 2025-12-04 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.5 | 698 | 680.5 | 687.6 | 684.55 | -3.05 | -0.44 | 20613 | 1.41 | 843 | 304 | 2025-12-04 16:01:00 |
| Yatra Online Ltd | 543992 | 174.65 | 190.35 | 174.65 | 174.65 | 179.7 | 5.05 | 2.89 | 448495 | 8.06 | 2025-12-04 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 364.75 | 374.95 | 361.55 | 365.5 | 365.45 | -0.05 | -0.01 | 34744 | 1.27 | 2025-12-04 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1372.85 | 1389.1 | 1372.8 | 1379.8 | 1375.65 | -4.15 | -0.30 | 8987 | 1.24 | 2627.95 | 175.5 | 2025-12-04 16:01:00 |