Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 306.3 | 306.3 | 300.3 | 305.95 | 0.00 | 0.00 | 771 | 0.02 | 759.1 | 270 | 2026-03-04 15:40:00 | |
| 63 Moons Technologies Ltd. | 526881 | 597.35 | 597.35 | 560.8 | 565.7 | 0.00 | 0.00 | 8822 | 0.50 | 1130 | 142.05 | 2026-03-04 15:42:00 | |
| Aarti Drugs Ltd. | 524348 | 356.95 | 362.95 | 350.05 | 359.9 | 0.00 | 0.00 | 7444 | 0.27 | 645 | 310.8 | 2026-03-04 15:41:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 698.05 | 698.1 | 676 | 676.45 | 0.00 | 0.00 | 9014 | 0.61 | 971.5 | 269 | 2026-03-04 15:41:00 | |
| Accelya Solutions India Ltd. | 532268 | 1160 | 1184.7 | 1149.8 | 1172 | 0.00 | 0.00 | 1489 | 0.17 | 2128.25 | 1013.65 | 2026-03-04 15:40:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2136.4 | 2208.15 | 2082.45 | 2093.2 | 0.00 | 0.00 | 20595 | 4.31 | 2643.5 | 844.95 | 2026-03-04 15:40:00 | |
| ADF Foods Ltd. | 519183 | 191 | 193.85 | 187.9 | 190.3 | 0.00 | 0.00 | 6417 | 0.12 | 1189.2 | 168.8 | 2026-03-04 15:40:00 | |
| Aditya Vision Ltd. | 540205 | 470.05 | 487 | 457.65 | 477 | 0.00 | 0.00 | 14036 | 0.67 | 5049.95 | 328.25 | 2026-03-04 15:40:00 | |
| Ador Welding Ltd. | 517041 | 1005.05 | 1018.5 | 1000 | 1005.85 | 0.00 | 0.00 | 201 | 0.02 | 1770 | 751.2 | 2026-03-04 15:40:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 280.15 | 289.65 | 276.35 | 287 | 0.00 | 0.00 | 20742 | 0.60 | 571.15 | 225 | 2026-03-04 15:41:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 730 | 747.15 | 718 | 731 | 0.00 | 0.00 | 3849 | 0.28 | 1540 | 398.85 | 2026-03-04 15:40:00 | |
| Alicon Castalloy Ltd. | 531147 | 737 | 737.4 | 712 | 715 | 0.00 | 0.00 | 414 | 0.03 | 1543.15 | 541 | 2026-03-04 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 890.05 | 912.75 | 886.75 | 908.7 | 0.00 | 0.00 | 5620 | 0.51 | 1335 | 369 | 2026-03-04 15:40:00 | |
| Allcargo Logistics Ltd. | 532749 | 8 | 8.06 | 7.75 | 7.97 | 0.00 | 0.00 | 906078 | 0.72 | 494.85 | 7.71 | 2026-03-04 15:40:00 | |
| Andrew Yule & Company Ltd. | 526173 | 20 | 20 | 19.31 | 19.6 | 0.00 | 0.00 | 106246 | 0.21 | 68.88 | 18.56 | 2026-03-04 15:41:00 | |
| Apcotex Industries Ltd. | 523694 | 363.8 | 365 | 359.85 | 362.8 | 0.00 | 0.00 | 658 | 0.02 | 668.9 | 286.65 | 2026-03-04 15:40:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.05 | 120.3 | 116.2 | 117 | 0.00 | 0.00 | 20660 | 0.24 | 2026-03-04 15:41:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 213.95 | 217.35 | 202.5 | 212.4 | 0.00 | 0.00 | 549855 | 11.68 | 349.2 | 11.305 | 2026-03-04 15:42:00 | |
| Apollo Pipes Ltd. | 531761 | 331.2 | 363.25 | 331.2 | 351.95 | 0.00 | 0.00 | 17095 | 0.60 | 798.85 | 252.8 | 2026-03-04 15:40:00 | |
| Aptech Ltd. | 532475 | 82.55 | 83.8 | 81.65 | 82.6 | 0.00 | 0.00 | 6954 | 0.06 | 422.75 | 75 | 2026-03-04 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 517.1 | 536.2 | 516.8 | 516.8 | 0.00 | 0.00 | 4175 | 0.22 | 838.2 | 409 | 2026-03-04 15:41:00 | |
| Arman Financial Services Ltd. | 531179 | 1452.05 | 1501 | 1452.05 | 1466 | 0.00 | 0.00 | 1380 | 0.20 | 2676.1 | 1111 | 2026-03-04 15:40:00 | |
| Arvind Fashions Ltd. | 542484 | 425 | 435.7 | 422.8 | 431.35 | 0.00 | 0.00 | 8222 | 0.35 | 639.45 | 261.05 | 2026-03-04 15:40:00 | |
| Ashapura Minechem Ltd. | 527001 | 510 | 522.5 | 505.8 | 512.05 | 0.00 | 0.00 | 24984 | 1.28 | 924.7 | 72.7 | 2026-03-04 15:40:00 | |
| Ashiana Housing Ltd. | 523716 | 318.95 | 319 | 310.25 | 310.25 | 0.00 | 0.00 | 2222 | 0.07 | 468 | 130 | 2026-03-04 15:40:00 | |
| Ashoka Buildcon Ltd. | 533271 | 128.95 | 128.95 | 123 | 123.3 | 0.00 | 0.00 | 87814 | 1.08 | 319 | 70.1 | 2026-03-04 15:40:00 | |
| ASK Automotive Ltd. | 544022 | 393 | 395 | 383 | 383 | 0.00 | 0.00 | 7846 | 0.30 | 2026-03-04 15:40:00 | |||
| ASM Technologies Ltd. | 526433 | 2226.15 | 2269.95 | 2201.1 | 2215 | 0.00 | 0.00 | 27953 | 6.19 | 4595.55 | 355.05 | 2026-03-04 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 603.1 | 647.75 | 603.1 | 635 | 0.00 | 0.00 | 1974 | 0.13 | 2285.65 | 558.15 | 2026-03-04 15:41:00 | |
| Astra Microwave Products Ltd. | 532493 | 980.05 | 999.6 | 976.35 | 995.35 | 0.00 | 0.00 | 37567 | 3.74 | 1195.65 | 213.15 | 2026-03-04 15:41:00 | |
| Avalon Technologies Ltd. | 543896 | 952.05 | 982 | 940.9 | 959.3 | 0.00 | 0.00 | 8695 | 0.83 | 1316.2 | 347.3 | 2026-03-04 15:40:00 | |
| Avanti Feeds Ltd. | 512573 | 1265.25 | 1284 | 1175.35 | 1206.5 | 0.00 | 0.00 | 58784 | 7.09 | 1489.45 | 321.15 | 2026-03-04 15:42:00 | |
| AvenuesAI Ltd. | 539807 | 16 | 16.07 | 15.73 | 15.84 | 0.00 | 0.00 | 395514 | 0.63 | 42.5 | 12.85 | 2026-03-04 15:42:00 | |
| AVT Natural Products Ltd. | 519105 | 61 | 62.65 | 57.12 | 59.9 | 0.00 | 0.00 | 2729 | 0.02 | 124.25 | 51 | 2026-03-04 15:42:00 | |
| Awfis Space Solutions Ltd. | 544181 | 282 | 284.95 | 271.5 | 272.5 | 0.00 | 0.00 | 15047 | 0.41 | 2026-03-04 15:40:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1430.05 | 1504.4 | 1429.2 | 1504.4 | 0.00 | 0.00 | 24420 | 3.67 | 1778.55 | 123.1 | 2026-03-04 15:42:00 | |
| Azad Engineering Ltd. | 544061 | 1636.2 | 1669.15 | 1617.35 | 1636.9 | 0.00 | 0.00 | 25657 | 4.20 | 2026-03-04 15:40:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 365.05 | 384 | 356.25 | 359.05 | 0.00 | 0.00 | 103496 | 3.72 | 408.65 | 145.65 | 2026-03-04 15:42:00 | |
| Bajel Projects Ltd. | 544042 | 154.2 | 154.2 | 147.05 | 147.05 | 0.00 | 0.00 | 3951 | 0.06 | 2026-03-04 15:40:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 175.1 | 176.3 | 169.55 | 170.55 | 0.00 | 0.00 | 12177 | 0.21 | 320.25 | 107.7 | 2026-03-04 15:40:00 | |
| Balu Forge Industries Ltd. | 531112 | 471.7 | 471.7 | 450 | 453.65 | 0.00 | 0.00 | 55884 | 2.54 | 890 | 52 | 2026-03-04 15:40:00 | |
| Bengal & Assam Company Ltd. | 533095 | 6159.9 | 6159.9 | 6011.2 | 6025 | 0.00 | 0.00 | 486 | 0.29 | 11498.9 | 2606 | 2026-03-04 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 15.15 | 15.9 | 14.69 | 14.69 | 0.00 | 0.00 | 127635 | 0.19 | 1774.45 | 14.69 | 2026-03-04 15:41:00 | |
| BF Investment Ltd. | 533303 | 408.95 | 408.95 | 372.2 | 379.7 | 0.00 | 0.00 | 452 | 0.02 | 828.15 | 260 | 2026-03-04 15:40:00 | |
| BF Utilities Ltd. | 532430 | 485.85 | 485.95 | 463.5 | 470 | 0.00 | 0.00 | 181935 | 8.55 | 1125.05 | 283 | 2026-03-04 15:40:00 | |
| BlackBuck Ltd. | 544288 | 550.7 | 569.15 | 550.7 | 561.05 | 0.00 | 0.00 | 18776 | 1.05 | 2026-03-04 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 383.35 | 385.2 | 373.15 | 375.1 | 0.00 | 0.00 | 25467 | 0.96 | 2026-03-04 15:40:00 | |||
| Borosil Ltd. | 543212 | 222.1 | 232.15 | 221.65 | 226.8 | 0.00 | 0.00 | 7807 | 0.18 | 516.1 | 221.65 | 2026-03-04 15:41:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1333.05 | 1361.55 | 1325 | 1345 | 0.00 | 0.00 | 1615 | 0.22 | 2620.95 | 937.95 | 2026-03-04 15:40:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 585.65 | 603.85 | 581.95 | 595.45 | 0.00 | 0.00 | 97 | 0.01 | 1862.55 | 550.05 | 2026-03-04 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 141.35 | 141.35 | 137.65 | 139.6 | 0.00 | 0.00 | 21946 | 0.31 | 334.7 | 80 | 2026-03-04 15:40:00 | |
| Cantabil Retail India Ltd. | 533267 | 254 | 260.9 | 249.9 | 256.8 | 0.00 | 0.00 | 5146 | 0.13 | 1595 | 181.85 | 2026-03-04 15:40:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 229.9 | 230.55 | 219.7 | 221.45 | 0.00 | 0.00 | 16539 | 0.37 | 465 | 108.9 | 2026-03-04 15:41:00 | |
| Care Ratings Ltd. | 534804 | 1594.3 | 1594.3 | 1553 | 1553 | 0.00 | 0.00 | 1487 | 0.23 | 1964.8 | 465.65 | 2026-03-04 15:40:00 | |
| CarTrade Tech Ltd. | 543333 | 1725.65 | 1790 | 1678 | 1748 | 0.00 | 0.00 | 31816 | 5.56 | 3291.35 | 341.05 | 2026-03-04 15:40:00 | |
| Carysil Ltd. | 524091 | 862.1 | 880.6 | 852.2 | 855.05 | 0.00 | 0.00 | 3979 | 0.34 | 1148.1 | 431.35 | 2026-03-04 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 233.3 | 234.55 | 221.75 | 226.85 | 0.00 | 0.00 | 12831 | 0.29 | 633 | 221.75 | 2026-03-04 15:40:00 | |
| Choice International Ltd. | 531358 | 703.85 | 703.85 | 675.6 | 681.4 | 0.00 | 0.00 | 21258 | 1.45 | 860 | 211 | 2026-03-04 15:41:00 | |
| Cigniti Technologies Ltd. | 534758 | 1151.45 | 1155.65 | 1135 | 1146.7 | 0.00 | 0.00 | 1451 | 0.17 | 1980.75 | 515.3 | 2026-03-04 15:40:00 | |
| CMS Info Systems Ltd. | 543441 | 298.05 | 303.8 | 295 | 300.3 | 0.00 | 0.00 | 523986 | 15.74 | 615.9 | 250.05 | 2026-03-04 15:40:00 | |
| Confidence Petroleum India Ltd. | 526829 | 30.38 | 30.41 | 29.6 | 30.05 | 0.00 | 0.00 | 66390 | 0.20 | 119.95 | 29.6 | 2026-03-04 15:42:00 | |
| CSB Bank Ltd. | 542867 | 372.25 | 375.95 | 365 | 365.05 | 0.00 | 0.00 | 34972 | 1.28 | 574.7 | 197.8 | 2026-03-04 15:40:00 | |
| Cyient DLM Ltd. | 543933 | 297.05 | 309.7 | 297.05 | 300.6 | 0.00 | 0.00 | 9116 | 0.27 | 882.9 | 291 | 2026-03-04 15:40:00 | |
| D.B. Corp Ltd. | 533151 | 216 | 218.9 | 211.05 | 213.8 | 0.00 | 0.00 | 5819 | 0.12 | 405 | 89.6 | 2026-03-04 15:40:00 | |
| Datamatics Global Services Ltd. | 532528 | 718 | 724.4 | 701.1 | 702.9 | 0.00 | 0.00 | 8243 | 0.58 | 1119.95 | 256.35 | 2026-03-04 15:40:00 | |
| DCB Bank Ltd. | 532772 | 178.4 | 178.4 | 171.2 | 172.6 | 0.00 | 0.00 | 77127 | 1.33 | 203.55 | 81.25 | 2026-03-04 15:40:00 | |
| DCX Systems Ltd. | 543650 | 171.45 | 176.55 | 170 | 170 | 0.00 | 0.00 | 70829 | 1.20 | 451.9 | 138.9 | 2026-03-04 15:40:00 | |
| Delta Corp Ltd. | 532848 | 58.8 | 59.05 | 57.79 | 58.23 | 0.00 | 0.00 | 69100 | 0.40 | 259.95 | 57.79 | 2026-03-04 15:40:00 | |
| Den Networks Ltd. | 533137 | 26.57 | 27.29 | 26.3 | 27.21 | 0.00 | 0.00 | 24145 | 0.07 | 69.4 | 25.4 | 2026-03-04 15:40:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 133.95 | 135.75 | 130.25 | 131.95 | 0.00 | 0.00 | 87637 | 1.16 | 1935.8 | 1.94 | 2026-03-04 15:40:00 | |
| Dilip Buildcon Ltd. | 540047 | 421 | 428.45 | 419.05 | 422.2 | 0.00 | 0.00 | 4805 | 0.20 | 588.4 | 159.7 | 2026-03-04 15:40:00 | |
| Dish TV India Ltd. | 532839 | 2.63 | 2.66 | 2.55 | 2.63 | 0.00 | 0.00 | 511628 | 0.13 | 26.01 | 2.55 | 2026-03-04 15:42:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 168 | 168.8 | 163.35 | 164.5 | 0.00 | 0.00 | 38115 | 0.63 | 321.15 | 80.05 | 2026-03-04 15:40:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 660 | 739.2 | 645.1 | 684.5 | 0.00 | 0.00 | 10083 | 0.69 | 1149 | 410.05 | 2026-03-04 15:40:00 | |
| Dodla Dairy Ltd | 543306 | 1095.05 | 1130.1 | 1095.05 | 1120.65 | 0.00 | 0.00 | 1178 | 0.13 | 1522.85 | 417 | 2026-03-04 15:42:00 | |
| Dollar Industries Ltd. | 541403 | 258 | 270.35 | 258 | 267.85 | 0.00 | 0.00 | 3420 | 0.09 | 660.1 | 258 | 2026-03-04 15:40:00 | |
| DOMS Industries Ltd. | 544045 | 2200.25 | 2236.9 | 2183.45 | 2214.5 | 0.00 | 0.00 | 4612 | 1.02 | 2026-03-04 15:40:00 | |||
| Dreamfolks Services Ltd. | 543591 | 74.01 | 78.38 | 74.01 | 78.38 | 0.00 | 0.00 | 34340 | 0.27 | 846.75 | 74.01 | 2026-03-04 15:40:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.42 | 40.67 | 35.1 | 39.61 | 0.00 | 0.00 | 515190 | 2.04 | 113.05 | 32.14 | 2026-03-04 15:42:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 107.15 | 110 | 107.15 | 107.4 | 0.00 | 0.00 | 349782 | 3.76 | 145.5 | 37.43 | 2026-03-04 15:40:00 | |
| EIH Associated Hotels Ltd. | 523127 | 305 | 321 | 305 | 315.1 | 0.00 | 0.00 | 3008 | 0.09 | 1010.6 | 300.05 | 2026-03-04 15:40:00 | |
| Electronics Mart India Ltd. | 543626 | 94.9 | 97.45 | 90.65 | 93.05 | 0.00 | 0.00 | 49898 | 0.46 | 261.75 | 61.45 | 2026-03-04 15:41:00 | |
| Embassy Developments Ltd. | 532832 | 57.9 | 58.48 | 57 | 57.1 | 0.00 | 0.00 | 100782 | 0.58 | 164.4 | 45.94 | 2026-03-04 15:42:00 | |
| EMS Ltd. | 543983 | 276.05 | 281.6 | 272 | 273.6 | 0.00 | 0.00 | 8905 | 0.24 | 2026-03-04 15:41:00 | |||
| eMudhra Ltd. | 543533 | 429.95 | 432.2 | 423.35 | 430.55 | 0.00 | 0.00 | 4157 | 0.18 | 1023.55 | 206.9 | 2026-03-04 15:40:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1020 | 1045.05 | 993.95 | 1026 | 0.00 | 0.00 | 3744 | 0.38 | 2026-03-04 15:40:00 | |||
| EPACK Durable Ltd. | 544095 | 233.25 | 239.6 | 231.85 | 237 | 0.00 | 0.00 | 37237 | 0.88 | 2026-03-04 15:40:00 | |||
| Epigral Ltd. | 543332 | 860.45 | 862.7 | 832.2 | 852 | 0.00 | 0.00 | 6191 | 0.53 | 2408.35 | 810.6 | 2026-03-04 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 58.02 | 60.5 | 57.8 | 58.09 | 0.00 | 0.00 | 293380 | 1.70 | 116.5 | 42.9 | 2026-03-04 15:41:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 26.01 | 26.27 | 25.5 | 25.98 | 0.00 | 0.00 | 42943 | 0.11 | 2026-03-04 15:40:00 | |||
| Ethos Ltd. | 543532 | 2319.4 | 2339.6 | 2272.2 | 2330.1 | 0.00 | 0.00 | 870 | 0.20 | 3514.95 | 846 | 2026-03-04 15:40:00 | |
| Eveready Industries India Ltd. | 531508 | 315.55 | 325.85 | 313.95 | 324.05 | 0.00 | 0.00 | 2264 | 0.07 | 504.9 | 272.8 | 2026-03-04 15:41:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 105.9 | 107.45 | 104.35 | 104.4 | 0.00 | 0.00 | 42352 | 0.44 | 231.5 | 66.05 | 2026-03-04 15:40:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 91.11 | 91.11 | 88.31 | 88.5 | 0.00 | 0.00 | 11508 | 0.10 | 2026-03-04 15:40:00 | |||
| Expleo Solutions Ltd. | 533121 | 753.05 | 756 | 740.4 | 741.05 | 0.00 | 0.00 | 3092 | 0.23 | 1771 | 686 | 2026-03-04 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 577 | 577 | 558 | 572.7 | 0.00 | 0.00 | 504 | 0.03 | 2448.9 | 558 | 2026-03-04 15:40:00 | |
| FDC Ltd. | 531599 | 357.05 | 374.4 | 357.05 | 367.65 | 0.00 | 0.00 | 2773 | 0.10 | 659 | 245 | 2026-03-04 15:40:00 | |
| Fedbank Financial Services Ltd | 544027 | 123.2 | 128.45 | 123.2 | 126.25 | 0.00 | 0.00 | 56850 | 0.72 | 2026-03-04 15:42:00 | |||
| Fiem Industries Ltd. | 532768 | 2149.95 | 2153.35 | 2103.8 | 2121.9 | 0.00 | 0.00 | 2140 | 0.45 | 2587.95 | 981.15 | 2026-03-04 15:40:00 | |
| Filatex India Ltd. | 526227 | 41.6 | 41.6 | 40.66 | 40.7 | 0.00 | 0.00 | 53204 | 0.22 | 78 | 31.6 | 2026-03-04 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 22.61 | 22.71 | 21.98 | 21.98 | 0.00 | 0.00 | 141802 | 0.31 | 458 | 20.91 | 2026-03-04 15:41:00 | |
| Fino Payments Bank Ltd. | 543386 | 184.05 | 193.2 | 180 | 180.6 | 0.00 | 0.00 | 32800 | 0.59 | 466.4 | 167.8 | 2026-03-04 15:42:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 36.24 | 36.5 | 35.47 | 36.5 | 0.00 | 0.00 | 20467 | 0.07 | 1195.9 | 33.1 | 2026-03-04 15:40:00 | |
| Fusion Finance Ltd. | 543652 | 172.55 | 184 | 172.55 | 175.4 | 0.00 | 0.00 | 21827 | 0.38 | 690.15 | 124.9 | 2026-03-04 15:40:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.05 | 135.9 | 132.05 | 133.05 | 0.00 | 0.00 | 11519 | 0.15 | 2026-03-04 15:40:00 | |||
| Ganesh Housing Ltd. | 526367 | 650 | 666.15 | 637.7 | 662.7 | 0.00 | 0.00 | 4115 | 0.27 | 1485 | 261.3 | 2026-03-04 15:40:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 739 | 767.3 | 737.4 | 756.7 | 0.00 | 0.00 | 1274 | 0.10 | 2480 | 592 | 2026-03-04 15:40:00 | |
| Gateway Distriparks Ltd. | 543489 | 55.69 | 56.73 | 55.36 | 55.91 | 0.00 | 0.00 | 59077 | 0.33 | 121.5 | 51.56 | 2026-03-04 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 250 | 253.85 | 248.6 | 251 | 0.00 | 0.00 | 20267 | 0.51 | 485.85 | 72.55 | 2026-03-04 15:40:00 | |
| Geojit Financial Services Ltd. | 532285 | 60.01 | 60.9 | 59.77 | 60 | 0.00 | 0.00 | 51000 | 0.31 | 177 | 39.1 | 2026-03-04 15:40:00 | |
| Globus Spirits Ltd. | 533104 | 847.85 | 847.85 | 827.55 | 839.65 | 0.00 | 0.00 | 3567 | 0.30 | 1373.35 | 656.1 | 2026-03-04 15:40:00 | |
| GNA Axles Ltd. | 540124 | 420.05 | 427.3 | 410.9 | 411.6 | 0.00 | 0.00 | 3294 | 0.14 | 1065 | 269.8 | 2026-03-04 15:40:00 | |
| Go Fashion (India) Ltd. | 543401 | 301.95 | 312.95 | 301.95 | 305.35 | 0.00 | 0.00 | 8061 | 0.25 | 1450 | 280.55 | 2026-03-04 15:40:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 248.05 | 252.2 | 244.15 | 244.35 | 0.00 | 0.00 | 255788 | 6.25 | 1222.95 | 145.55 | 2026-03-04 15:41:00 | |
| Gokaldas Exports Ltd. | 532630 | 636 | 636 | 609.1 | 613.4 | 0.00 | 0.00 | 27301 | 1.67 | 1260 | 325.7 | 2026-03-04 15:40:00 | |
| Gokul Agro Resources Ltd. | 539725 | 157.65 | 161.35 | 154.9 | 156 | 0.00 | 0.00 | 15581 | 0.24 | 425 | 76.6532667332667 | 2026-03-04 15:40:00 | |
| Goldiam International Ltd. | 526729 | 344.9 | 344.9 | 326.3 | 326.3 | 0.00 | 0.00 | 27324 | 0.89 | 569 | 120.05 | 2026-03-04 15:42:00 | |
| Goodluck India Ltd. | 530655 | 1090 | 1124.75 | 1080.85 | 1092.75 | 0.00 | 0.00 | 9663 | 1.06 | 1352.8 | 344.35 | 2026-03-04 15:40:00 | |
| Gopal Snacks Ltd. | 544140 | 290.65 | 294.5 | 281.1 | 282.3 | 0.00 | 0.00 | 9227 | 0.26 | 2026-03-04 15:42:00 | |||
| Gravita India Ltd. | 533282 | 1532.05 | 1545.1 | 1512.95 | 1529.1 | 0.00 | 0.00 | 25881 | 3.96 | 2699.85 | 278.6 | 2026-03-04 15:42:00 | |
| Greenlam Industries Ltd. | 538979 | 216.05 | 243.5 | 216.05 | 236.95 | 0.00 | 0.00 | 4083 | 0.10 | 661.65 | 187 | 2026-03-04 15:40:00 | |
| Greenpanel Industries Ltd. | 542857 | 197.3 | 201.35 | 196.2 | 198 | 0.00 | 0.00 | 5679 | 0.11 | 465.45 | 196.2 | 2026-03-04 15:40:00 | |
| Greenply Industries Ltd. | 526797 | 201.05 | 209.3 | 201.05 | 204.2 | 0.00 | 0.00 | 10940 | 0.22 | 411.85 | 133.85 | 2026-03-04 15:40:00 | |
| GTPL Hathway Ltd. | 540602 | 58.02 | 59.77 | 56.55 | 57.93 | 0.00 | 0.00 | 4683 | 0.03 | 217.65 | 55.22 | 2026-03-04 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 465 | 465 | 456 | 458.75 | 0.00 | 0.00 | 851 | 0.04 | 988.75 | 418.05 | 2026-03-04 15:40:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 137 | 137.45 | 133.1 | 136.15 | 0.00 | 0.00 | 31759 | 0.43 | 420.75 | 98.7 | 2026-03-04 15:41:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 133.45 | 134.9 | 132.55 | 133.3 | 0.00 | 0.00 | 17822 | 0.24 | 270 | 70.71 | 2026-03-04 15:40:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 168.05 | 168.75 | 162 | 162 | 0.00 | 0.00 | 79867 | 1.29 | 250.5 | 80.6 | 2026-03-04 15:40:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1067.25 | 1033 | 1045.7 | 0.00 | 0.00 | 2146 | 0.22 | 1510 | 390 | 2026-03-04 15:40:00 | |
| Gulshan Polyols Ltd. | 532457 | 153 | 156.05 | 149.3 | 150.95 | 0.00 | 0.00 | 5852 | 0.09 | 274.95 | 121.75 | 2026-03-04 15:40:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 522.05 | 526.7 | 500.05 | 506.7 | 0.00 | 0.00 | 14533 | 0.74 | 1880 | 500.05 | 2026-03-04 15:40:00 | |
| Happy Forgings Ltd. | 544057 | 1267.2 | 1270 | 1232.5 | 1232.5 | 0.00 | 0.00 | 1694 | 0.21 | 2026-03-04 15:40:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 341.1 | 353.55 | 341.1 | 352.15 | 0.00 | 0.00 | 13014 | 0.46 | 885.05 | 204.85 | 2026-03-04 15:40:00 | |
| Harsha Engineers International Ltd. | 543600 | 356.9 | 358 | 348.8 | 354 | 0.00 | 0.00 | 1226 | 0.04 | 610.75 | 309 | 2026-03-04 15:40:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 10.11 | 10.22 | 9.97 | 10.08 | 0.00 | 0.00 | 369914 | 0.37 | 27.9 | 9.67 | 2026-03-04 15:41:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 550.05 | 561.6 | 546.05 | 560 | 0.00 | 0.00 | 12236 | 0.69 | 804.3 | 249.1 | 2026-03-04 15:40:00 | |
| Hemisphere Properties India Ltd. | 543242 | 136.6 | 140.1 | 136.6 | 137.35 | 0.00 | 0.00 | 35315 | 0.49 | 264.65 | 79.96 | 2026-03-04 15:40:00 | |
| Heranba Industries Ltd. | 543266 | 194 | 200 | 193.15 | 196 | 0.00 | 0.00 | 2251 | 0.04 | 606 | 193.15 | 2026-03-04 15:40:00 | |
| Heritage Foods Ltd. | 519552 | 305.1 | 310 | 302.8 | 305.45 | 0.00 | 0.00 | 18013 | 0.55 | 727.9 | 135.65 | 2026-03-04 15:42:00 | |
| Hester Biosciences Ltd. | 524669 | 1516 | 1518.3 | 1489.7 | 1499.75 | 0.00 | 0.00 | 366 | 0.05 | 3375.45 | 1246.75 | 2026-03-04 15:40:00 | |
| Hikal Ltd. | 524735 | 188.3 | 189.6 | 181.4 | 184.85 | 0.00 | 0.00 | 34697 | 0.64 | 464.5 | 178 | 2026-03-04 15:42:00 | |
| Himatsingka Seide Ltd. | 514043 | 95 | 95.19 | 92.25 | 92.67 | 0.00 | 0.00 | 44868 | 0.42 | 231.6 | 67.55 | 2026-03-04 15:40:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 386.8 | 386.8 | 355.05 | 365 | 0.00 | 0.00 | 146405 | 5.34 | 1698.15 | 355.05 | 2026-03-04 15:40:00 | |
| Hindustan Foods Ltd. | 519126 | 470.2 | 480.2 | 466.45 | 479.15 | 0.00 | 0.00 | 2744 | 0.13 | 749.15 | 405 | 2026-03-04 15:40:00 | |
| Hindware Home Innovation Ltd. | 542905 | 211 | 217.55 | 206.6 | 206.6 | 0.00 | 0.00 | 5521 | 0.11 | 659.35 | 178.15 | 2026-03-04 15:41:00 | |
| HLE Glascoat Ltd. | 522215 | 308.25 | 317.2 | 307.25 | 312.05 | 0.00 | 0.00 | 6890 | 0.22 | 815.29 | 218 | 2026-03-04 15:42:00 | |
| HMA Agro Industries Ltd. | 543929 | 25.65 | 25.65 | 24 | 24.29 | 0.00 | 0.00 | 37398 | 0.09 | 839.95 | 23.46 | 2026-03-04 15:40:00 | |
| Honda India Power Products Ltd. | 522064 | 2025.85 | 2045.3 | 2008.25 | 2028 | 0.00 | 0.00 | 215 | 0.04 | 4494 | 1423.95 | 2026-03-04 15:40:00 | |
| ICRA Ltd. | 532835 | 5503.05 | 5725.5 | 5503.05 | 5570 | 0.00 | 0.00 | 116 | 0.06 | 7700 | 3663.65 | 2026-03-04 15:40:00 | |
| Ideaforge Technology Ltd. | 543932 | 450.2 | 475.2 | 444 | 452.9 | 0.00 | 0.00 | 257516 | 11.66 | 1344 | 301 | 2026-03-04 15:40:00 | |
| IFGL Refractories Ltd. | 540774 | 160.05 | 160.75 | 153 | 153.7 | 0.00 | 0.00 | 2260 | 0.03 | 935.5 | 146.35 | 2026-03-04 15:40:00 | |
| Igarashi Motors India Ltd. | 517380 | 347.8 | 347.8 | 332.3 | 337.9 | 0.00 | 0.00 | 1306 | 0.04 | 848 | 304.35 | 2026-03-04 15:40:00 | |
| IIFL Capital Services Ltd. | 542773 | 314.95 | 320.35 | 305.4 | 318.25 | 0.00 | 0.00 | 94610 | 3.01 | 449 | 48.23 | 2026-03-04 15:41:00 | |
| IKIO Technologies Ltd. | 543923 | 136.8 | 137.3 | 133.45 | 134.25 | 0.00 | 0.00 | 2770 | 0.04 | 477.15 | 133.45 | 2026-03-04 15:40:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.39 | 41.5 | 39.82 | 39.95 | 0.00 | 0.00 | 235715 | 0.94 | 103.24 | 22.65 | 2026-03-04 15:40:00 | |
| Indegene Ltd. | 544172 | 465.65 | 481 | 460.35 | 472.7 | 0.00 | 0.00 | 10358 | 0.49 | 2026-03-04 15:40:00 | |||
| India Pesticides Ltd. | 543311 | 151.1 | 157.1 | 151.05 | 152.5 | 0.00 | 0.00 | 12572 | 0.19 | 428.95 | 119.85 | 2026-03-04 15:40:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 712.65 | 715.9 | 686 | 700 | 0.00 | 0.00 | 13635 | 0.95 | 2026-03-04 15:40:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 496.75 | 496.75 | 476 | 482.1 | 0.00 | 0.00 | 1580 | 0.08 | 930.8 | 277.5 | 2026-03-04 15:42:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1201.05 | 1229.1 | 1165 | 1185.6 | 0.00 | 0.00 | 6417 | 0.76 | 1511.05 | 221 | 2026-03-04 15:40:00 | |
| Indigo Paints Ltd. | 543258 | 915 | 917.8 | 895.15 | 901 | 0.00 | 0.00 | 7398 | 0.67 | 1730.9 | 895.15 | 2026-03-04 15:40:00 | |
| Indo Count Industries Ltd. | 521016 | 255 | 259.85 | 245.2 | 247 | 0.00 | 0.00 | 15679 | 0.39 | 450.45 | 101.15 | 2026-03-04 15:40:00 | |
| Indoco Remedies Ltd. | 532612 | 198.25 | 199.05 | 194.4 | 198 | 0.00 | 0.00 | 2095 | 0.04 | 423.1 | 190 | 2026-03-04 15:40:00 | |
| Innova Captab Ltd. | 544067 | 655.9 | 661.15 | 645.75 | 656 | 0.00 | 0.00 | 1260 | 0.08 | 2026-03-04 15:42:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 159.25 | 160.35 | 150.7 | 152.25 | 0.00 | 0.00 | 86465 | 1.32 | 279 | 38.5 | 2026-03-04 15:40:00 | |
| Inox India Ltd. | 544046 | 1099.1 | 1150.15 | 1099.1 | 1133.2 | 0.00 | 0.00 | 4177 | 0.47 | 2026-03-04 15:42:00 | |||
| Insecticides (India) Ltd. | 532851 | 603.55 | 616.45 | 601.9 | 603 | 0.00 | 0.00 | 1539 | 0.09 | 1096.3 | 410.2 | 2026-03-04 15:40:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 69.83 | 70.87 | 69.25 | 70.55 | 0.00 | 0.00 | 38819 | 0.27 | 537.05 | 57.51 | 2026-03-04 15:40:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 865.1 | 865.25 | 836.05 | 862.95 | 0.00 | 0.00 | 5306 | 0.46 | 1677.25 | 418.25 | 2026-03-04 15:40:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 503.05 | 503.05 | 475.6 | 475.6 | 0.00 | 0.00 | 5523 | 0.26 | 935.5 | 216.45 | 2026-03-04 15:42:00 | |
| Jagran Prakashan Ltd. | 532705 | 62.79 | 62.84 | 61.9 | 61.9 | 0.00 | 0.00 | 16407 | 0.10 | 129.45 | 58.15 | 2026-03-04 15:42:00 | |
| Jai Corp Ltd. | 512237 | 102 | 102.6 | 99.5 | 99.8 | 0.00 | 0.00 | 29073 | 0.29 | 438 | 99.5 | 2026-03-04 15:40:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.08 | 14.24 | 13.78 | 13.95 | 0.00 | 0.00 | 5881899 | 8.21 | 27.62 | 5.17 | 2026-03-04 15:42:00 | |
| Jamna Auto Industries Ltd. | 520051 | 140.55 | 142.05 | 136.3 | 137.1 | 0.00 | 0.00 | 256985 | 3.52 | 152.5 | 68.52 | 2026-03-04 15:41:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 369.75 | 374.55 | 360.85 | 365.35 | 0.00 | 0.00 | 11511 | 0.42 | 2026-03-04 15:40:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 72.11 | 75.61 | 72.11 | 74.02 | 0.00 | 0.00 | 131832 | 0.98 | 94.3 | 20.25 | 2026-03-04 15:40:00 | |
| Jindal Worldwide Ltd. | 531543 | 22.6 | 23.64 | 22.6 | 23.29 | 0.00 | 0.00 | 14188 | 0.03 | 477 | 22.6 | 2026-03-04 15:41:00 | |
| JK Paper Ltd. | 532162 | 340 | 344.8 | 333.65 | 335.65 | 0.00 | 0.00 | 19349 | 0.65 | 639.15 | 276 | 2026-03-04 15:42:00 | |
| JK Tyre & Industries Ltd. | 530007 | 462.05 | 468.75 | 437.1 | 437.1 | 0.00 | 0.00 | 207885 | 9.09 | 611.6 | 124.7 | 2026-03-04 15:40:00 | |
| JSW Holdings Ltd. | 532642 | 16100.05 | 16286 | 15873.15 | 16081.1 | 0.00 | 0.00 | 109 | 0.18 | 27760.5 | 3355 | 2026-03-04 15:40:00 | |
| JTEKT India Ltd. | 520057 | 136 | 136 | 128.75 | 129.55 | 0.00 | 0.00 | 10123 | 0.13 | 225.25 | 83.95 | 2026-03-04 15:40:00 | |
| JTL Industries Ltd | 534600 | 51.63 | 53.99 | 50.15 | 52.62 | 0.00 | 0.00 | 452869 | 2.38 | 436 | 50.15 | 2026-03-04 15:40:00 | |
| Juniper Hotels Ltd. | 544129 | 210.55 | 211.8 | 205.15 | 206.15 | 0.00 | 0.00 | 6473 | 0.13 | 2026-03-04 15:42:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1292.65 | 1299 | 1241.6 | 1297 | 0.00 | 0.00 | 1080 | 0.14 | 2026-03-04 15:40:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 812 | 845 | 812 | 845 | 0.00 | 0.00 | 34548 | 2.92 | 1818.45 | 802 | 2026-03-04 15:42:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 235.05 | 240 | 235.05 | 239.7 | 0.00 | 0.00 | 2504 | 0.06 | 644.65 | 180.4 | 2026-03-04 15:40:00 | |
| Kaveri Seed Company Ltd. | 532899 | 740 | 740 | 705.8 | 708 | 0.00 | 0.00 | 10340 | 0.73 | 1601.85 | 417 | 2026-03-04 15:40:00 | |
| KDDL Ltd. | 532054 | 2390.1 | 2464 | 2367.55 | 2437.1 | 0.00 | 0.00 | 1404 | 0.34 | 3801.5 | 742.05 | 2026-03-04 15:40:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 486.55 | 486.55 | 467 | 467 | 0.00 | 0.00 | 1445 | 0.07 | 823.95 | 359.75 | 2026-03-04 15:40:00 | |
| Keystone Realtors Ltd | 543669 | 401.05 | 425.15 | 397 | 398.9 | 0.00 | 0.00 | 3785 | 0.15 | 799.95 | 397 | 2026-03-04 15:40:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4182.8 | 4182.8 | 4070.5 | 4120 | 0.00 | 0.00 | 308 | 0.13 | 4987 | 955.65 | 2026-03-04 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 422.5 | 429 | 419.3 | 426 | 0.00 | 0.00 | 20709 | 0.88 | 752.75 | 255.5 | 2026-03-04 15:40:00 | |
| Kitex Garments Ltd. | 521248 | 166.1 | 168 | 160.15 | 161.2 | 0.00 | 0.00 | 65131 | 1.05 | 900 | 135.5 | 2026-03-04 15:40:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 340 | 340.95 | 330.2 | 333.9 | 0.00 | 0.00 | 5284 | 0.18 | 584 | 231 | 2026-03-04 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5302.3 | 5303 | 5049.8 | 5131 | 0.00 | 0.00 | 11547 | 5.92 | 6725 | 1446.65 | 2026-03-04 15:40:00 | |
| KRBL Ltd. | 530813 | 329.95 | 329.95 | 312.8 | 319.7 | 0.00 | 0.00 | 22620 | 0.72 | 495 | 225.7 | 2026-03-04 15:41:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 620.1 | 624.6 | 598.3 | 609.6 | 0.00 | 0.00 | 3353 | 0.20 | 1041.8 | 354 | 2026-03-04 15:41:00 | |
| Kuantum Papers Ltd. | 532937 | 83.91 | 85.71 | 83.91 | 85.1 | 0.00 | 0.00 | 1082 | 0.01 | 225.45 | 80.3 | 2026-03-04 15:40:00 | |
| La Opala RG Ltd. | 526947 | 198 | 198 | 191.55 | 193.05 | 0.00 | 0.00 | 10135 | 0.20 | 479.65 | 188.05 | 2026-03-04 15:40:00 | |
| Landmark Cars Ltd. | 543714 | 390.45 | 401.2 | 373.8 | 378.3 | 0.00 | 0.00 | 5359 | 0.20 | 901.95 | 306.05 | 2026-03-04 15:42:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 117.1 | 119.2 | 113.2 | 113.25 | 0.00 | 0.00 | 60677 | 0.69 | 395.9 | 113.2 | 2026-03-04 15:42:00 | |
| Le Travenues Technology Ltd. | 544192 | 161.6 | 168.8 | 161.6 | 164.8 | 0.00 | 0.00 | 119870 | 1.98 | 2026-03-04 15:40:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 44.16 | 45.23 | 43.6 | 44.43 | 0.00 | 0.00 | 247807 | 1.10 | 93.49 | 12.3 | 2026-03-04 15:41:00 | |
| Lloyds Enterprises Ltd. | 512463 | 49 | 49 | 45.17 | 45.87 | 0.00 | 0.00 | 336352 | 1.54 | 86.74 | 3.96 | 2026-03-04 15:42:00 | |
| LT Foods Ltd. | 532783 | 368.8 | 379.3 | 366 | 372.4 | 0.00 | 0.00 | 69830 | 2.60 | 518.35 | 85 | 2026-03-04 15:40:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1601.05 | 1605.5 | 1524 | 1536.75 | 0.00 | 0.00 | 42569 | 6.54 | 1823.75 | 201.35 | 2026-03-04 15:41:00 | |
| Lumax Industries Ltd. | 517206 | 5850 | 5860 | 5621.25 | 5627 | 0.00 | 0.00 | 1162 | 0.65 | 6969.9 | 1300 | 2026-03-04 15:40:00 | |
| Magellanic Cloud Ltd. | 538891 | 23 | 23.27 | 22.65 | 22.79 | 0.00 | 0.00 | 91659 | 0.21 | 688 | 21.17 | 2026-03-04 15:40:00 | |
| Mahindra Logistics Ltd. | 540768 | 370.05 | 396 | 370.05 | 386.8 | 0.00 | 0.00 | 12383 | 0.48 | 567.3 | 238.5 | 2026-03-04 15:40:00 | |
| Man InfraConstruction Ltd. | 533169 | 100.05 | 100.95 | 99.05 | 99.95 | 0.00 | 0.00 | 19724 | 0.20 | 262.5 | 66.25 | 2026-03-04 15:42:00 | |
| Manorama Industries Ltd. | 541974 | 1355 | 1371 | 1334.45 | 1362 | 0.00 | 0.00 | 3150 | 0.43 | 2399.95 | 289.4 | 2026-03-04 15:40:00 | |
| Marksans Pharma Ltd. | 524404 | 165.25 | 173.55 | 165.25 | 170.35 | 0.00 | 0.00 | 54793 | 0.93 | 358.5 | 45.65 | 2026-03-04 15:40:00 | |
| MAS Financial Services Ltd. | 540749 | 312 | 312 | 302.7 | 304.7 | 0.00 | 0.00 | 9002 | 0.27 | 1058.85 | 221.5 | 2026-03-04 15:40:00 | |
| Matrimony.Com Ltd. | 540704 | 389.2 | 412 | 387.75 | 406.3 | 0.00 | 0.00 | 11640 | 0.47 | 849.8 | 378 | 2026-03-04 15:40:00 | |
| Max Estates Ltd. | 544008 | 395.75 | 400 | 383.2 | 389.25 | 0.00 | 0.00 | 3717 | 0.14 | 2026-03-04 15:40:00 | |||
| Mayur Uniquoters Ltd. | 522249 | 531.65 | 531.65 | 510.8 | 515.8 | 0.00 | 0.00 | 7457 | 0.38 | 698 | 382.4 | 2026-03-04 15:42:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 356 | 356 | 335.05 | 338 | 0.00 | 0.00 | 18758 | 0.63 | 2026-03-04 15:40:00 | |||
| Meghmani Organics Ltd. | 543331 | 48.02 | 50 | 48.02 | 49.11 | 0.00 | 0.00 | 75750 | 0.37 | 135.9 | 48.02 | 2026-03-04 15:40:00 | |
| MM Forgings Ltd. | 522241 | 438 | 444 | 430.3 | 432.95 | 0.00 | 0.00 | 1569 | 0.07 | 1403.05 | 276.05 | 2026-03-04 15:42:00 | |
| MOIL Ltd. | 533286 | 292 | 292 | 280.45 | 286.4 | 0.00 | 0.00 | 61149 | 1.75 | 588.35 | 140.65 | 2026-03-04 15:41:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 598.95 | 598.95 | 545.85 | 553.05 | 0.00 | 0.00 | 1658 | 0.09 | 1123.05 | 415 | 2026-03-04 15:40:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 547 | 525 | 528.9 | 0.00 | 0.00 | 788 | 0.04 | 984 | 507.4 | 2026-03-04 15:40:00 | |
| MPS Ltd. | 532440 | 1447.1 | 1459.15 | 1422 | 1442.3 | 0.00 | 0.00 | 2082 | 0.30 | 3071.85 | 620 | 2026-03-04 15:40:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 195.4 | 200.9 | 192.7 | 193 | 0.00 | 0.00 | 66907 | 1.29 | 2196 | 183.85 | 2026-03-04 15:40:00 | |
| MSTC Ltd. | 542597 | 431 | 448 | 431 | 439 | 0.00 | 0.00 | 7586 | 0.33 | 1165 | 239.65 | 2026-03-04 15:42:00 | |
| MTAR Technologies Ltd. | 543270 | 3700.05 | 3750.6 | 3470.1 | 3514 | 0.00 | 0.00 | 28497 | 10.01 | 3923.45 | 1152 | 2026-03-04 15:40:00 | |
| Muthoot Microfin Ltd. | 544055 | 159.05 | 161.6 | 157.45 | 157.45 | 0.00 | 0.00 | 12894 | 0.20 | 2026-03-04 15:40:00 | |||
| NACL Industries Ltd. | 524709 | 122.5 | 126.75 | 121.6 | 121.6 | 0.00 | 0.00 | 51042 | 0.62 | 337.65 | 48.6 | 2026-03-04 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 73.14 | 73.14 | 70.65 | 71.7 | 0.00 | 0.00 | 108463 | 0.78 | 169.95 | 46 | 2026-03-04 15:41:00 | |
| Nava Ltd. | 513023 | 561.65 | 584.45 | 550.05 | 560.5 | 0.00 | 0.00 | 23987 | 1.34 | 1346.7 | 162.55 | 2026-03-04 15:42:00 | |
| Nazara Technologies Ltd. | 543280 | 253.05 | 253.85 | 241.45 | 241.45 | 0.00 | 0.00 | 59200 | 1.43 | 1450 | 221.5 | 2026-03-04 15:41:00 | |
| Neogen Chemicals Ltd. | 542665 | 1360 | 1371 | 1322.6 | 1369.4 | 0.00 | 0.00 | 2160 | 0.30 | 2414.9 | 978 | 2026-03-04 15:42:00 | |
| Netweb Technologies India Ltd. | 543945 | 3600.1 | 3716 | 3438 | 3458.95 | 0.00 | 0.00 | 372867 | 128.97 | 4480 | 739.7 | 2026-03-04 15:42:00 | |
| Neuland Laboratories Ltd. | 524558 | 13000 | 13000 | 12692.5 | 12722 | 0.00 | 0.00 | 1745 | 2.22 | 19748.4 | 1069 | 2026-03-04 15:40:00 | |
| NIIT Learning Systems Ltd. | 543952 | 323.25 | 331 | 320.5 | 320.5 | 0.00 | 0.00 | 2175 | 0.07 | 576 | 304.1 | 2026-03-04 15:40:00 | |
| Nilkamal Ltd. | 523385 | 1348.4 | 1352.8 | 1316.8 | 1350 | 0.00 | 0.00 | 184 | 0.02 | 2800 | 1111 | 2026-03-04 15:40:00 | |
| Nitin Spinners Ltd. | 532698 | 374 | 376 | 359.75 | 362.75 | 0.00 | 0.00 | 22479 | 0.82 | 493.9 | 182.25 | 2026-03-04 15:41:00 | |
| NRB Bearings Ltd. | 530367 | 263 | 263.35 | 254.15 | 259.6 | 0.00 | 0.00 | 12447 | 0.32 | 400.75 | 125.05 | 2026-03-04 15:42:00 | |
| Nucleus Software Exports Ltd. | 531209 | 761.6 | 780 | 751.5 | 767.6 | 0.00 | 0.00 | 4271 | 0.33 | 1787.8 | 365 | 2026-03-04 15:40:00 | |
| Optiemus Infracom Ltd. | 530135 | 389 | 391.7 | 376.2 | 378 | 0.00 | 0.00 | 4105 | 0.16 | 873.65 | 160.45 | 2026-03-04 15:40:00 | |
| Orchid Pharma Ltd. | 524372 | 582.15 | 590.8 | 550 | 562.45 | 0.00 | 0.00 | 7106 | 0.40 | 1998 | 292.05 | 2026-03-04 15:40:00 | |
| Orient Cement Ltd. | 535754 | 147.1 | 148.55 | 145.1 | 146.8 | 0.00 | 0.00 | 26813 | 0.39 | 379.4 | 104.7 | 2026-03-04 15:40:00 | |
| Orient Electric Ltd. | 541301 | 180.15 | 194.8 | 177.5 | 188.3 | 0.00 | 0.00 | 24914 | 0.47 | 297.15 | 155.55 | 2026-03-04 15:40:00 | |
| Paisalo Digital Ltd. | 532900 | 33.67 | 35.2 | 32.91 | 34.85 | 0.00 | 0.00 | 159994 | 0.56 | 199.25 | 29.4 | 2026-03-04 15:40:00 | |
| Panama Petrochem Ltd. | 524820 | 269 | 277.35 | 265.4 | 271.25 | 0.00 | 0.00 | 6046 | 0.16 | 452.45 | 236 | 2026-03-04 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 111.35 | 111.95 | 108.7 | 109.55 | 0.00 | 0.00 | 444063 | 4.86 | 234.05 | 47.4 | 2026-03-04 15:42:00 | |
| Parag Milk Foods Ltd. | 539889 | 199.65 | 203.9 | 196.25 | 198.65 | 0.00 | 0.00 | 30740 | 0.61 | 101006 | 68 | 2026-03-04 15:40:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 698.95 | 750 | 695 | 719.8 | 0.00 | 0.00 | 4250541 | 305.95 | 1943.6 | 447.1 | 2026-03-04 15:42:00 | |
| Patel Engineering Ltd. | 531120 | 26.26 | 26.26 | 25.35 | 25.61 | 0.00 | 0.00 | 520153 | 1.33 | 79 | 13.1 | 2026-03-04 15:41:00 | |
| Paushak Ltd. | 532742 | 420.05 | 431.6 | 415.05 | 418.1 | 0.00 | 0.00 | 5004 | 0.21 | 10349 | 415.05 | 2026-03-04 15:40:00 | |
| PC Jeweller Ltd. | 534809 | 9.19 | 9.3 | 9 | 9.05 | 0.00 | 0.00 | 3727521 | 3.37 | 186.8 | 9 | 2026-03-04 15:42:00 | |
| PDS Ltd. | 538730 | 291.1 | 301.8 | 288.3 | 296.7 | 0.00 | 0.00 | 9759 | 0.29 | 658.15 | 282 | 2026-03-04 15:40:00 | |
| Pearl Global Industries Ltd. | 532808 | 1485 | 1555.1 | 1485 | 1543.1 | 0.00 | 0.00 | 5348 | 0.83 | 1993.3 | 334.35 | 2026-03-04 15:40:00 | |
| PG Electroplast Ltd. | 533581 | 600 | 605.05 | 576.65 | 592.6 | 0.00 | 0.00 | 187560 | 11.11 | 4100 | 337 | 2026-03-04 15:42:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4344.1 | 4430 | 4328.4 | 4365 | 0.00 | 0.00 | 332 | 0.14 | 8265.95 | 1602.65 | 2026-03-04 15:40:00 | |
| Pitti Engineering Ltd. | 513519 | 877 | 877 | 856 | 859.5 | 0.00 | 0.00 | 2208 | 0.19 | 1511.45 | 256.8 | 2026-03-04 15:40:00 | |
| PNB Gilts Ltd. | 532366 | 76.51 | 77.28 | 76.1 | 76.94 | 0.00 | 0.00 | 11670 | 0.09 | 149.25 | 55.25 | 2026-03-04 15:42:00 | |
| Pokarna Ltd. | 532486 | 884 | 888.85 | 863.1 | 866.9 | 0.00 | 0.00 | 2035 | 0.18 | 1451.7 | 233.75 | 2026-03-04 15:41:00 | |
| Polyplex Corporation Ltd. | 524051 | 820.05 | 828.2 | 801.6 | 807.8 | 0.00 | 0.00 | 4441 | 0.36 | 2373.6 | 752.55 | 2026-03-04 15:41:00 | |
| Power Mech Projects Ltd. | 539302 | 1950.95 | 1979.15 | 1941.5 | 1961.8 | 0.00 | 0.00 | 8311 | 1.63 | 7450 | 1023.45 | 2026-03-04 15:42:00 | |
| Prataap Snacks Ltd. | 540724 | 1003 | 1014.5 | 984.05 | 1000.8 | 0.00 | 0.00 | 204 | 0.02 | 1450 | 662 | 2026-03-04 15:40:00 | |
| Precision Camshafts Ltd. | 539636 | 129.6 | 129.6 | 125.1 | 125.1 | 0.00 | 0.00 | 8699 | 0.11 | 382.15 | 88.41 | 2026-03-04 15:42:00 | |
| Pricol Ltd. | 540293 | 568.05 | 576.05 | 558 | 560.15 | 0.00 | 0.00 | 29346 | 1.64 | 694.95 | 153.5 | 2026-03-04 15:40:00 | |
| Prime Focus Ltd. | 532748 | 271.35 | 284.7 | 270 | 272.4 | 0.00 | 0.00 | 380596 | 10.37 | 294.05 | 64.75 | 2026-03-04 15:41:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 235.25 | 240 | 234.5 | 235.25 | 0.00 | 0.00 | 5149 | 0.12 | 775.75 | 5.26 | 2026-03-04 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2884.1 | 2948.05 | 2821.25 | 2840.35 | 0.00 | 0.00 | 12917 | 3.67 | 3433 | 870.55 | 2026-03-04 15:42:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2220.05 | 2277.35 | 2208.65 | 2230.2 | 0.00 | 0.00 | 3630 | 0.81 | 101093 | 573.6 | 2026-03-04 15:40:00 | |
| PSP Projects Ltd. | 540544 | 701 | 709.05 | 685.15 | 686.5 | 0.00 | 0.00 | 1608 | 0.11 | 1030.8 | 560.2 | 2026-03-04 15:42:00 | |
| PTC India Ltd. | 532524 | 164.85 | 164.85 | 156.45 | 157.4 | 0.00 | 0.00 | 59917 | 0.94 | 254.65 | 67.75 | 2026-03-04 15:42:00 | |
| Quick Heal Technologies Ltd. | 539678 | 159 | 159.65 | 156.2 | 157 | 0.00 | 0.00 | 7247 | 0.11 | 825.9 | 127.35 | 2026-03-04 15:40:00 | |
| R Systems International Ltd. | 532735 | 271.95 | 273.45 | 251 | 255.25 | 0.00 | 0.00 | 9071 | 0.23 | 599 | 216.5 | 2026-03-04 15:40:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 288.25 | 290.3 | 276.9 | 278.75 | 0.00 | 0.00 | 265082 | 7.39 | 618 | 93.95 | 2026-03-04 15:41:00 | |
| Rajesh Exports Ltd. | 531500 | 133.05 | 136 | 131.85 | 131.85 | 0.00 | 0.00 | 38824 | 0.51 | 1028.4 | 131.85 | 2026-03-04 15:42:00 | |
| Rajratan Global Wire Ltd. | 517522 | 398.55 | 404.8 | 394.7 | 401.05 | 0.00 | 0.00 | 5216 | 0.21 | 1409.05 | 250 | 2026-03-04 15:40:00 | |
| Rama Steel Tubes Ltd. | 539309 | 6.6 | 6.71 | 6.41 | 6.68 | 0.00 | 0.00 | 909074 | 0.61 | 50.5 | 6.35 | 2026-03-04 15:42:00 | |
| Ramco Industries Ltd. | 532369 | 279.45 | 282.85 | 274.5 | 278 | 0.00 | 0.00 | 2775 | 0.08 | 397.55 | 117.5 | 2026-03-04 15:40:00 | |
| Ramky Infrastructure Ltd. | 533262 | 435.45 | 437.7 | 426.1 | 430 | 0.00 | 0.00 | 1300 | 0.06 | 1008.9 | 155.55 | 2026-03-04 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 492.35 | 492.45 | 471.9 | 475 | 0.00 | 0.00 | 26985 | 1.28 | 101093 | 252.45 | 2026-03-04 15:40:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 26.32 | 26.77 | 25.6 | 25.71 | 0.00 | 0.00 | 496055 | 1.28 | 94.85 | 25.6 | 2026-03-04 15:41:00 | |
| Raymond Lifestyle Ltd. | 544240 | 866.35 | 866.35 | 838.4 | 846.2 | 0.00 | 0.00 | 8617 | 0.73 | 2026-03-04 15:40:00 | |||
| Redtape Ltd. | 543957 | 110.6 | 123.8 | 110.6 | 123 | 0.00 | 0.00 | 34914 | 0.43 | 2026-03-04 15:40:00 | |||
| Reliance Industrial Infrastructure Ltd. | 523445 | 664 | 675.85 | 664 | 669 | 0.00 | 0.00 | 1427 | 0.10 | 1604 | 658 | 2026-03-04 15:41:00 | |
| Reliance Power Ltd. | 532939 | 22.7 | 24.07 | 22.12 | 23.18 | 0.00 | 0.00 | 12052197 | 27.94 | 76.49 | 9.05 | 2026-03-04 15:42:00 | |
| Religare Enterprises Ltd. | 532915 | 205.15 | 208.65 | 200.5 | 202.75 | 0.00 | 0.00 | 92033 | 1.87 | 319.9 | 123.5 | 2026-03-04 15:40:00 | |
| Repco Home Finance Ltd. | 535322 | 360.05 | 367.4 | 359.1 | 361.15 | 0.00 | 0.00 | 6955 | 0.25 | 594.7 | 155.6 | 2026-03-04 15:40:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.8 | 63.36 | 62.65 | 62.9 | 0.00 | 0.00 | 287633 | 1.81 | 137.85 | 59.5 | 2026-03-04 15:41:00 | |
| Rolex Rings Ltd | 543325 | 130.4 | 130.4 | 122.2 | 125 | 0.00 | 0.00 | 41387 | 0.52 | 2788.95 | 99.3 | 2026-03-04 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 476.05 | 486 | 474 | 477.45 | 0.00 | 0.00 | 4391 | 0.21 | 1051 | 474 | 2026-03-04 15:40:00 | |
| Route Mobile Ltd. | 543228 | 470.7 | 489.7 | 470.7 | 475 | 0.00 | 0.00 | 10262 | 0.49 | 1942 | 470.7 | 2026-03-04 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 1774.05 | 1819.65 | 1767.25 | 1793.15 | 0.00 | 0.00 | 376 | 0.07 | 2976.7 | 645.7 | 2026-03-04 15:40:00 | |
| RPSG Ventures Ltd. | 542333 | 649.85 | 672.75 | 635.85 | 654.9 | 0.00 | 0.00 | 3017 | 0.20 | 1357.4 | 359.45 | 2026-03-04 15:40:00 | |
| Rupa & Company Ltd. | 533552 | 134.35 | 138.75 | 131.2 | 138.4 | 0.00 | 0.00 | 4644 | 0.06 | 368.35 | 131.2 | 2026-03-04 15:40:00 | |
| Safari Industries (India) Ltd. | 523025 | 1700 | 1704.9 | 1634.05 | 1648 | 0.00 | 0.00 | 1326 | 0.22 | 4539.95 | 1115.6 | 2026-03-04 15:40:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 108.75 | 108.8 | 105.9 | 107.35 | 0.00 | 0.00 | 28711 | 0.31 | 2026-03-04 15:40:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 7.37 | 7.49 | 7.34 | 7.4 | 0.00 | 0.00 | 507061 | 0.38 | 139.95 | 6.89 | 2026-03-04 15:42:00 | |
| Samhi Hotels Ltd. | 543984 | 158.15 | 158.6 | 150.45 | 152.85 | 0.00 | 0.00 | 73958 | 1.13 | 2026-03-04 15:40:00 | |||
| Sandhar Technologies Ltd. | 541163 | 490.05 | 505.95 | 490.05 | 500.1 | 0.00 | 0.00 | 10221 | 0.51 | 697.6 | 186.1 | 2026-03-04 15:41:00 | |
| Sangam (India) Ltd. | 514234 | 438.1 | 441.1 | 430.9 | 440 | 0.00 | 0.00 | 793 | 0.03 | 627.2 | 185 | 2026-03-04 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 56.11 | 57.23 | 56.11 | 56.81 | 0.00 | 0.00 | 3691 | 0.02 | 156.2 | 38.3 | 2026-03-04 15:42:00 | |
| Sanghvi Movers Ltd. | 530073 | 252.5 | 252.5 | 245.35 | 246 | 0.00 | 0.00 | 13000 | 0.32 | 1483 | 205 | 2026-03-04 15:40:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4350.05 | 4480 | 4214 | 4214 | 0.00 | 0.00 | 1073 | 0.45 | 2026-03-04 15:40:00 | |||
| Sansera Engineering Ltd. | 543358 | 2130.65 | 2204 | 2130.65 | 2151 | 0.00 | 0.00 | 20019 | 4.31 | 2396.1 | 672.85 | 2026-03-04 15:40:00 | |
| Saregama India Ltd. | 532163 | 326.95 | 326.95 | 315 | 317.95 | 0.00 | 0.00 | 32824 | 1.04 | 688.5 | 303.3 | 2026-03-04 15:40:00 | |
| Sasken Technologies Ltd. | 532663 | 1082.2 | 1150 | 1082.2 | 1122.95 | 0.00 | 0.00 | 1191 | 0.13 | 2365.55 | 761 | 2026-03-04 15:40:00 | |
| Satia Industries Ltd. | 539201 | 59 | 63.42 | 59 | 61.76 | 0.00 | 0.00 | 5460 | 0.03 | 164.35 | 58.47 | 2026-03-04 15:40:00 | |
| Satin Creditcare Network Ltd. | 539404 | 150.3 | 151.55 | 149.05 | 149.05 | 0.00 | 0.00 | 1959 | 0.03 | 283.65 | 102.45 | 2026-03-04 15:40:00 | |
| Savita Oil Technologies Ltd. | 524667 | 357.9 | 362.5 | 355 | 360 | 0.00 | 0.00 | 1147 | 0.04 | 655 | 231.95 | 2026-03-04 15:40:00 | |
| SBFC Finance Ltd. | 543959 | 92.81 | 92.99 | 90.5 | 91.25 | 0.00 | 0.00 | 100318 | 0.92 | 2026-03-04 15:41:00 | |||
| Seamec Ltd. | 526807 | 1335.6 | 1371.9 | 1317.6 | 1337.75 | 0.00 | 0.00 | 1998 | 0.27 | 1664 | 563.3 | 2026-03-04 15:40:00 | |
| SEPC Ltd. | 532945 | 6.9 | 7.14 | 6.88 | 7.06 | 0.00 | 0.00 | 1184781 | 0.84 | 33.5 | 6.27418407679277 | 2026-03-04 15:41:00 | |
| SG Finserve Ltd. | 539199 | 382.75 | 387.15 | 375.7 | 377 | 0.00 | 0.00 | 7753 | 0.29 | 748 | 182.45 | 2026-03-04 15:40:00 | |
| SG Mart Ltd. | 512329 | 466.95 | 470 | 457.15 | 458.15 | 0.00 | 0.00 | 13748 | 0.63 | 12554.4 | 290.85 | 2026-03-04 15:40:00 | |
| SH Kelkar And Company Ltd. | 539450 | 140 | 142.95 | 134.55 | 137.6 | 0.00 | 0.00 | 8744 | 0.12 | 335.25 | 81.9 | 2026-03-04 15:42:00 | |
| Shalby Ltd. | 540797 | 149.85 | 149.85 | 145.4 | 147.4 | 0.00 | 0.00 | 12958 | 0.19 | 333.85 | 114.35 | 2026-03-04 15:40:00 | |
| Shankara Building Products Ltd. | 540425 | 106.25 | 106.65 | 104.55 | 104.7 | 0.00 | 0.00 | 2306 | 0.02 | 1210 | 98.5 | 2026-03-04 15:40:00 | |
| Shanthi Gears Ltd. | 522034 | 444.95 | 445.2 | 435 | 439 | 0.00 | 0.00 | 1296 | 0.06 | 703.55 | 225.15 | 2026-03-04 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 1125 | 1125 | 1025.45 | 1033.9 | 0.00 | 0.00 | 12099 | 1.25 | 1297.8 | 318 | 2026-03-04 15:40:00 | |
| Sharda Motor Industries Ltd. | 535602 | 898.95 | 898.95 | 851 | 860.4 | 0.00 | 0.00 | 3285 | 0.28 | 2955.9 | 550 | 2026-03-04 15:40:00 | |
| Share India Securities Ltd. | 540725 | 125.2 | 125.2 | 123 | 123.3 | 0.00 | 0.00 | 8533 | 0.11 | 2039.95 | 123 | 2026-03-04 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 3880 | 3921.65 | 3682 | 3714.85 | 0.00 | 0.00 | 11456 | 4.26 | 8899 | 552.1 | 2026-03-04 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 316 | 320.45 | 312.35 | 315 | 0.00 | 0.00 | 8996 | 0.28 | 1003.2 | 222.4 | 2026-03-04 15:40:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 253 | 256.9 | 244.55 | 246.5 | 0.00 | 0.00 | 433259 | 10.68 | 384.8 | 79.5 | 2026-03-04 15:42:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 431.55 | 431.55 | 418.75 | 422.95 | 0.00 | 0.00 | 3801 | 0.16 | 730 | 318 | 2026-03-04 15:40:00 | |
| Shriram Pistons & Rings Ltd | 544344 | 3002 | 3062.4 | 2935.2 | 2991 | 0.00 | 0.00 | 7938 | 2.37 | 2026-03-04 15:40:00 | |||
| Shriram Properties Ltd. | 543419 | 76.5 | 76.5 | 74.15 | 75.01 | 0.00 | 0.00 | 473314 | 3.55 | 147.5 | 53.25 | 2026-03-04 15:40:00 | |
| Sindhu Trade Links Ltd. | 532029 | 22.26 | 23.79 | 22.26 | 23.31 | 0.00 | 0.00 | 32245 | 0.08 | 45.15 | 12.9 | 2026-03-04 15:42:00 | |
| SIRCA Paints India Ltd. | 543686 | 436.5 | 442.75 | 429.5 | 435.1 | 0.00 | 0.00 | 15451 | 0.67 | 539 | 234 | 2026-03-04 15:40:00 | |
| SIS Ltd. | 540673 | 304.8 | 304.8 | 294.2 | 294.55 | 0.00 | 0.00 | 2188 | 0.06 | 544.1 | 288.25 | 2026-03-04 15:40:00 | |
| SJS Enterprises Ltd. | 543387 | 1700 | 1700 | 1657.1 | 1664 | 0.00 | 0.00 | 3765 | 0.63 | 1928.4 | 379 | 2026-03-04 15:42:00 | |
| Skipper Ltd. | 538562 | 346 | 346.9 | 338.55 | 339.4 | 0.00 | 0.00 | 12171 | 0.41 | 665 | 54.5 | 2026-03-04 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 440.4 | 478.45 | 440.4 | 458.55 | 0.00 | 0.00 | 5277 | 0.24 | 885.95 | 287 | 2026-03-04 15:40:00 | |
| Somany Ceramics Ltd. | 531548 | 380 | 381.75 | 371.95 | 372 | 0.00 | 0.00 | 4538 | 0.17 | 872 | 359.2 | 2026-03-04 15:40:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 240.15 | 242.5 | 235.7 | 238.05 | 0.00 | 0.00 | 8936 | 0.21 | 1243.1 | 214.7 | 2026-03-04 15:40:00 | |
| Stanley Lifestyles Ltd. | 544202 | 152 | 156.9 | 150.8 | 155.4 | 0.00 | 0.00 | 8041 | 0.12 | 2026-03-04 15:41:00 | |||
| Steel Strips Wheels Ltd. | 513262 | 200.05 | 203.6 | 195 | 196.9 | 0.00 | 0.00 | 10437 | 0.21 | 298.9 | 126.2 | 2026-03-04 15:40:00 | |
| Sterling Tools Ltd. | 530759 | 209 | 210.55 | 205 | 205.4 | 0.00 | 0.00 | 3162 | 0.06 | 744.3 | 200.65 | 2026-03-04 15:42:00 | |
| Sterlite Technologies Ltd. | 532374 | 169 | 169.8 | 158.3 | 166.2 | 0.00 | 0.00 | 567782 | 9.44 | 192.95 | 58.51 | 2026-03-04 15:42:00 | |
| Stove Kraft Ltd. | 543260 | 486.05 | 498.7 | 479.2 | 490 | 0.00 | 0.00 | 3855 | 0.19 | 976.75 | 354 | 2026-03-04 15:41:00 | |
| Strides Pharma Science Ltd. | 532531 | 802.25 | 844.9 | 802.25 | 844.9 | 0.00 | 0.00 | 6853 | 0.58 | 1675.25 | 268.4 | 2026-03-04 15:41:00 | |
| Stylam Industries Ltd. | 526951 | 2212 | 2216.05 | 2202.65 | 2204.7 | 0.00 | 0.00 | 780 | 0.17 | 2736 | 941.7 | 2026-03-04 15:40:00 | |
| Subex Ltd. | 532348 | 8.74 | 8.78 | 8.42 | 8.45 | 0.00 | 0.00 | 327530 | 0.28 | 45.8 | 8.2 | 2026-03-04 15:40:00 | |
| Subros Ltd. | 517168 | 725.4 | 740.65 | 717.4 | 721 | 0.00 | 0.00 | 5283 | 0.38 | 1212.4 | 272 | 2026-03-04 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 165.65 | 169.8 | 164.7 | 165.3 | 0.00 | 0.00 | 46372 | 0.77 | 699.75 | 162.7 | 2026-03-04 15:40:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1364.6 | 1364.6 | 1319 | 1328.05 | 0.00 | 0.00 | 156 | 0.02 | 2026-03-04 15:40:00 | |||
| Suprajit Engineering Ltd. | 532509 | 416.05 | 424.1 | 415.7 | 423 | 0.00 | 0.00 | 6499 | 0.27 | 639.95 | 315.25 | 2026-03-04 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 630 | 635.95 | 617.25 | 619.35 | 0.00 | 0.00 | 7101 | 0.44 | 841.7 | 170.05 | 2026-03-04 15:41:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 122.05 | 131.6 | 122.05 | 129.05 | 0.00 | 0.00 | 26334 | 0.34 | 219.55 | 83.45 | 2026-03-04 15:40:00 | |
| Suven Life Sciences Ltd. | 530239 | 139.2 | 140.1 | 133 | 134.05 | 0.00 | 0.00 | 27273 | 0.37 | 303 | 45.01 | 2026-03-04 15:40:00 | |
| Symphony Ltd. | 517385 | 795 | 795 | 756.45 | 768.9 | 0.00 | 0.00 | 15959 | 1.23 | 1878.95 | 756.45 | 2026-03-04 15:41:00 | |
| Syrma SGS Technology Ltd. | 543573 | 757.35 | 760.4 | 730.3 | 740 | 0.00 | 0.00 | 123341 | 9.13 | 909.5 | 248.3 | 2026-03-04 15:41:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 333.05 | 341.65 | 330.05 | 331.25 | 0.00 | 0.00 | 6132 | 0.20 | 539.95 | 157.7 | 2026-03-04 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 121.05 | 132.75 | 121.05 | 131.45 | 0.00 | 0.00 | 8329 | 0.11 | 330.95 | 115.05 | 2026-03-04 15:40:00 | |
| TARC Ltd. | 543249 | 139.05 | 141.7 | 137 | 138.45 | 0.00 | 0.00 | 15435 | 0.21 | 275.5 | 33.4 | 2026-03-04 15:40:00 | |
| Tarsons Products Ltd. | 543399 | 180 | 193.7 | 180 | 186.25 | 0.00 | 0.00 | 3333 | 0.06 | 914.35 | 176.05 | 2026-03-04 15:40:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 6980 | 7059.55 | 6883.4 | 7022 | 0.00 | 0.00 | 151 | 0.11 | 18940.95 | 6600 | 2026-03-04 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1145 | 1076 | 1120.4 | 0.00 | 0.00 | 5486 | 0.61 | 2649.1 | 610 | 2026-03-04 15:40:00 | |
| TCI Express Ltd. | 540212 | 515 | 528.75 | 507 | 512 | 0.00 | 0.00 | 1711 | 0.09 | 2009.95 | 481.4 | 2026-03-04 15:40:00 | |
| TD Power Systems Ltd. | 533553 | 860.05 | 897.95 | 860.05 | 868.5 | 0.00 | 0.00 | 111783 | 9.71 | 932.95 | 95.9 | 2026-03-04 15:40:00 | |
| TeamLease Services Ltd. | 539658 | 1169.65 | 1203.95 | 1169.65 | 1185.4 | 0.00 | 0.00 | 2108 | 0.25 | 3692.45 | 1169.65 | 2026-03-04 15:40:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2263.75 | 2263.75 | 2080.4 | 2113.15 | 0.00 | 0.00 | 650 | 0.14 | 3939 | 689.65 | 2026-03-04 15:40:00 | |
| Tega Industries Ltd. | 543413 | 1721.45 | 1724.2 | 1663.8 | 1672.05 | 0.00 | 0.00 | 1522 | 0.25 | 2327.45 | 468 | 2026-03-04 15:40:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 96.55 | 97.5 | 95.1 | 95.95 | 0.00 | 0.00 | 159776 | 1.53 | 296.6 | 40.49 | 2026-03-04 15:40:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3739.2 | 3796.5 | 3590 | 3607.1 | 0.00 | 0.00 | 5862 | 2.11 | 4138.15 | 472.075 | 2026-03-04 15:40:00 | |
| The Anup Engineering Ltd. | 542460 | 1556.95 | 1556.95 | 1480.05 | 1498.65 | 0.00 | 0.00 | 2310 | 0.35 | 3857.55 | 798.15 | 2026-03-04 15:40:00 | |
| The Karnataka Bank Ltd. | 532652 | 200.05 | 202.85 | 195.8 | 198 | 0.00 | 0.00 | 191563 | 3.79 | 285.7 | 70.9 | 2026-03-04 15:41:00 | |
| The South Indian Bank Ltd. | 532218 | 39.88 | 40.53 | 39.27 | 40.2 | 0.00 | 0.00 | 2066876 | 8.31 | 46.85 | 7.79 | 2026-03-04 15:42:00 | |
| Thyrocare Technologies Ltd. | 539871 | 370.05 | 379.2 | 367.85 | 374.95 | 0.00 | 0.00 | 15170 | 0.57 | 1613.9 | 366.15 | 2026-03-04 15:41:00 | |
| Time Technoplast Ltd. | 532856 | 175 | 176.05 | 171.3 | 173.2 | 0.00 | 0.00 | 69637 | 1.21 | 513.35 | 69.55 | 2026-03-04 15:40:00 | |
| Tips Music Ltd. | 532375 | 525.05 | 525.8 | 500.1 | 514.6 | 0.00 | 0.00 | 10278 | 0.53 | 950 | 138.46 | 2026-03-04 15:40:00 | |
| Transport Corporation Of India Ltd. | 532349 | 957.3 | 984.95 | 950.05 | 950.1 | 0.00 | 0.00 | 583 | 0.06 | 1301.85 | 556.05 | 2026-03-04 15:40:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 381.65 | 418.3 | 381.65 | 396.65 | 0.00 | 0.00 | 143217 | 5.68 | 536 | 215.55 | 2026-03-04 15:42:00 | |
| TV Today Network Ltd. | 532515 | 112.5 | 120.65 | 112.5 | 117.4 | 0.00 | 0.00 | 1623 | 0.02 | 324 | 112.5 | 2026-03-04 15:40:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 111 | 112 | 108 | 110.95 | 0.00 | 0.00 | 27045 | 0.30 | 2026-03-04 15:41:00 | |||
| Uniparts India Ltd. | 543689 | 450 | 450 | 436 | 444 | 0.00 | 0.00 | 6365 | 0.28 | 722.15 | 260 | 2026-03-04 15:40:00 | |
| United Foodbrands Ltd. | 543283 | 237 | 247.7 | 237 | 238.4 | 0.00 | 0.00 | 3625 | 0.09 | 1219 | 170.7 | 2026-03-04 15:40:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.22 | 13.25 | 12.93 | 13.16 | 0.00 | 0.00 | 631105 | 0.83 | 68.23 | 12.93 | 2026-03-04 15:42:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 193 | 214.55 | 192 | 204.55 | 0.00 | 0.00 | 22932 | 0.47 | 535.2 | 170.05 | 2026-03-04 15:42:00 | |
| V-Mart Retail Ltd. | 534976 | 550.8 | 550.8 | 527 | 530 | 0.00 | 0.00 | 4986 | 0.26 | 4517.3 | 522.05 | 2026-03-04 15:40:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5487.55 | 5600 | 5457.55 | 5543.9 | 0.00 | 0.00 | 437 | 0.24 | 6350.35 | 2046.55 | 2026-03-04 15:40:00 | |
| VA Tech Wabag Ltd. | 533269 | 1205 | 1205 | 1165.85 | 1172.7 | 0.00 | 0.00 | 15922 | 1.87 | 1943.95 | 240 | 2026-03-04 15:41:00 | |
| Vadilal Industries Ltd. | 519156 | 5199.95 | 5199.95 | 4926.2 | 5029.9 | 0.00 | 0.00 | 542 | 0.27 | 7398.95 | 1800 | 2026-03-04 15:40:00 | |
| Vaibhav Global Ltd. | 532156 | 205.05 | 219.45 | 205.05 | 215.05 | 0.00 | 0.00 | 30567 | 0.66 | 543.05 | 178 | 2026-03-04 15:42:00 | |
| Valiant Organics Ltd. | 540145 | 210.05 | 229.2 | 210.05 | 222.35 | 0.00 | 0.00 | 491 | 0.01 | 869 | 210.05 | 2026-03-04 15:40:00 | |
| Valor Estate Ltd. | 533160 | 105.4 | 105.55 | 101.1 | 101.1 | 0.00 | 0.00 | 118841 | 1.20 | 284.95 | 52.5 | 2026-03-04 15:40:00 | |
| Vardhman Special Steels Ltd. | 534392 | 270.35 | 270.35 | 243.5 | 245 | 0.00 | 0.00 | 1431 | 0.04 | 345.25 | 115.475 | 2026-03-04 15:40:00 | |
| Venky'S (India) Ltd. | 523261 | 1281.85 | 1281.85 | 1252.3 | 1260.1 | 0.00 | 0.00 | 3690 | 0.46 | 2555 | 1252.3 | 2026-03-04 15:40:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1030.8 | 1035.45 | 1011.85 | 1028.75 | 0.00 | 0.00 | 2494 | 0.26 | 2489.95 | 381.5 | 2026-03-04 15:40:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 177.4 | 177.4 | 163.6 | 164.5 | 0.00 | 0.00 | 21407 | 0.35 | 379.9 | 135.05 | 2026-03-04 15:40:00 | |
| Vesuvius India Ltd. | 520113 | 494.45 | 508 | 487.85 | 494.35 | 0.00 | 0.00 | 5433 | 0.27 | 6298.95 | 437.05 | 2026-03-04 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 280.05 | 305.75 | 280.05 | 293 | 0.00 | 0.00 | 2616 | 0.08 | 571.95 | 280.05 | 2026-03-04 15:40:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 968.35 | 968.35 | 926.1 | 935 | 0.00 | 0.00 | 4290 | 0.40 | 1276.75 | 330 | 2026-03-04 15:40:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1012.6 | 1027.2 | 1000.6 | 1010 | 0.00 | 0.00 | 345 | 0.03 | 3232.95 | 1000.6 | 2026-03-04 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 487.9 | 489.15 | 475.2 | 476 | 0.00 | 0.00 | 4733 | 0.23 | 596 | 245.05 | 2026-03-04 15:40:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.61 | 41.65 | 40.47 | 41.44 | 0.00 | 0.00 | 87823 | 0.36 | 2026-03-04 15:42:00 | |||
| Viyash Scientific Ltd. | 512529 | 198.95 | 202 | 194.95 | 201.5 | 0.00 | 0.00 | 47579 | 0.96 | 260.3 | 61.8 | 2026-03-04 15:40:00 | |
| Voltamp Transformers Ltd. | 532757 | 8505.05 | 8749.85 | 8463.2 | 8606 | 0.00 | 0.00 | 2402 | 2.07 | 14800 | 2352 | 2026-03-04 15:40:00 | |
| VRL Logistics Ltd. | 539118 | 265.25 | 274.5 | 265.25 | 269.45 | 0.00 | 0.00 | 9654 | 0.26 | 798.4 | 238.7 | 2026-03-04 15:41:00 | |
| Websol Energy System Ltd. | 517498 | 52.13 | 54 | 52.13 | 52.3 | 0.00 | 0.00 | 407294 | 2.13 | 1891.1 | 51.6 | 2026-03-04 15:40:00 | |
| Welspun Enterprises Ltd. | 532553 | 451.05 | 468.95 | 451.05 | 453.9 | 0.00 | 0.00 | 2844 | 0.13 | 664.1 | 106.25 | 2026-03-04 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1295.55 | 1309 | 1274 | 1287.4 | 0.00 | 0.00 | 39962 | 5.14 | 1870 | 145.35 | 2026-03-04 15:40:00 | |
| Wonderla Holidays Ltd. | 538268 | 471 | 489.7 | 465.65 | 489.7 | 0.00 | 0.00 | 3306 | 0.16 | 1106.7 | 273.15 | 2026-03-04 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1568.95 | 1575 | 1512.5 | 1570 | 0.00 | 0.00 | 1650 | 0.26 | 2418 | 1151 | 2026-03-04 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 667.6 | 688 | 658 | 658 | 0.00 | 0.00 | 35197 | 2.32 | 843 | 304 | 2026-03-04 15:41:00 | |
| Yatra Online Ltd | 543992 | 103.15 | 122 | 103.15 | 117.45 | 0.00 | 0.00 | 400848 | 4.71 | 2026-03-04 15:40:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.4 | 223 | 214.2 | 214.25 | 0.00 | 0.00 | 64071 | 1.37 | 2026-03-04 15:40:00 | |||
| Zen Technologies Ltd. | 533339 | 1322 | 1426.9 | 1322 | 1410 | 0.00 | 0.00 | 196503 | 27.71 | 2627.95 | 175.5 | 2026-03-04 15:40:00 |