Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 154 |
Declines - 245 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 629.15 | 638.85 | 9.70 | 1.54 |
| Aarti Drugs Ltd. | 382.3 | 382.4 | 0.10 | 0.03 |
| Aarti Pharmalabs Ltd. | 732.25 | 769.15 | 36.90 | 5.04 |
| Acutaas Chemicals Ltd. | 1813 | 1930.95 | 117.95 | 6.51 |
| ADF Foods Ltd. | 171.85 | 172.25 | 0.40 | 0.23 |
| Aditya Vision Ltd. | 499.3 | 507.5 | 8.20 | 1.64 |
| Alivus Life Sciences Ltd. | 915.5 | 915.95 | 0.45 | 0.05 |
| Arman Financial Services Ltd. | 1525 | 1558.9 | 33.90 | 2.22 |
| Arvind Fashions Ltd. | 460.5 | 473 | 12.50 | 2.71 |
| Ashiana Housing Ltd. | 287.1 | 290.2 | 3.10 | 1.08 |
| ASK Automotive Ltd. | 441.75 | 447.1 | 5.35 | 1.21 |
| Astec Lifesciences Ltd. | 564.15 | 586.6 | 22.45 | 3.98 |
| Avanti Feeds Ltd. | 779.7 | 795.6 | 15.90 | 2.04 |
| AvenuesAI Ltd. | 16.66 | 16.85 | 0.19 | 1.14 |
| Bajaj Consumer Care Ltd. | 314.45 | 347.15 | 32.70 | 10.40 |
| Bajel Projects Ltd. | 156.35 | 156.45 | 0.10 | 0.06 |
| Best Agrolife Ltd. | 19.78 | 19.85 | 0.07 | 0.35 |
| BlackBuck Ltd. | 550 | 551 | 1.00 | 0.18 |
| Cantabil Retail India Ltd. | 286.5 | 292.9 | 6.40 | 2.23 |
| Carysil Ltd. | 794.15 | 799.1 | 4.95 | 0.62 |
| Chemplast Sanmar Ltd. | 250.3 | 255.4 | 5.10 | 2.04 |
| CMS Info Systems Ltd. | 316.6 | 319.85 | 3.25 | 1.03 |
| D.B. Corp Ltd. | 240.05 | 240.65 | 0.60 | 0.25 |
| DCB Bank Ltd. | 179.8 | 187.85 | 8.05 | 4.48 |
| Dishman Carbogen Amcis Ltd. | 214.4 | 215.1 | 0.70 | 0.33 |
| DOMS Industries Ltd. | 2379.3 | 2401.2 | 21.90 | 0.92 |
| Dreamfolks Services Ltd. | 91.19 | 91.62 | 0.43 | 0.47 |
| Edelweiss Financial Services Ltd. | 102.1 | 103.3 | 1.20 | 1.18 |
| eMudhra Ltd. | 520.4 | 524.6 | 4.20 | 0.81 |
| Ethos Ltd. | 2518.2 | 2527.85 | 9.65 | 0.38 |
| Fairchem Organics Ltd. | 624.65 | 626.65 | 2.00 | 0.32 |
| Fiem Industries Ltd. | 2139.7 | 2140 | 0.30 | 0.01 |
| Gateway Distriparks Ltd. | 57.72 | 59.37 | 1.65 | 2.86 |
| Geojit Financial Services Ltd. | 68.29 | 69.5 | 1.21 | 1.77 |
| Globus Spirits Ltd. | 899.95 | 920.4 | 20.45 | 2.27 |
| GNA Axles Ltd. | 349.35 | 352 | 2.65 | 0.76 |
| Godawari Power And Ispat Ltd. | 242.5 | 247.65 | 5.15 | 2.12 |
| Goodluck India Ltd. | 1059.45 | 1070.8 | 11.35 | 1.07 |
| Gravita India Ltd. | 1561.75 | 1628 | 66.25 | 4.24 |
| Greenlam Industries Ltd. | 238.65 | 247 | 8.35 | 3.50 |
| Gujarat Pipavav Port Ltd. | 163.5 | 167.85 | 4.35 | 2.66 |
| H.G. Infra Engineering Ltd. | 623.05 | 626.45 | 3.40 | 0.55 |
| Happy Forgings Ltd. | 1036.3 | 1052.7 | 16.40 | 1.58 |
| Hindustan Foods Ltd. | 458.7 | 461.55 | 2.85 | 0.62 |
| HMA Agro Industries Ltd. | 25.5 | 25.88 | 0.38 | 1.49 |
| IIFL Capital Services Ltd. | 303.8 | 309.05 | 5.25 | 1.73 |
| Indegene Ltd. | 482.1 | 489.8 | 7.70 | 1.60 |
| Indian Metals & Ferro Alloys Ltd. | 1158.15 | 1159.9 | 1.75 | 0.15 |
| Indigo Paints Ltd. | 1030.7 | 1037.9 | 7.20 | 0.70 |
| Indo Count Industries Ltd. | 229.95 | 237.75 | 7.80 | 3.39 |
| Innova Captab Ltd. | 692.3 | 692.35 | 0.05 | 0.01 |
| Inox Green Energy Services Ltd. | 165.9 | 168.9 | 3.00 | 1.81 |
| Jaiprakash Power Ventures Ltd. | 14.87 | 14.95 | 0.08 | 0.54 |
| Jayaswal Neco Industries Ltd. | 70.37 | 71.79 | 1.42 | 2.02 |
| JK Paper Ltd. | 325.05 | 325.65 | 0.60 | 0.18 |
| JK Tyre & Industries Ltd. | 499.75 | 523 | 23.25 | 4.65 |
| JSW Holdings Ltd. | 17365 | 17542.2 | 177.20 | 1.02 |
| JTEKT India Ltd. | 135.55 | 139.3 | 3.75 | 2.77 |
| JTL Industries Ltd | 70.5 | 71.75 | 1.25 | 1.77 |
| Juniper Hotels Ltd. | 222.05 | 225 | 2.95 | 1.33 |
| Kabra Extrusiontechnik Ltd. | 197.2 | 199 | 1.80 | 0.91 |
| Kaveri Seed Company Ltd. | 887 | 906.2 | 19.20 | 2.16 |
| Kewal Kiran Clothing Ltd. | 450.5 | 456.55 | 6.05 | 1.34 |
| Kiri Industries Ltd. | 458.65 | 459.85 | 1.20 | 0.26 |
| Kovai Medical Center & Hospital Ltd. | 5323.95 | 5369.75 | 45.80 | 0.86 |
| KRBL Ltd. | 338.5 | 342 | 3.50 | 1.03 |
| La Opala RG Ltd. | 192.25 | 192.45 | 0.20 | 0.10 |
| Le Travenues Technology Ltd. | 199.5 | 205.4 | 5.90 | 2.96 |
| Lloyds Engineering Works Ltd. | 43.43 | 44.03 | 0.60 | 1.38 |
| Lloyds Enterprises Ltd. | 56.02 | 57.88 | 1.86 | 3.32 |
| Lumax Auto Technologies Ltd. | 1285.65 | 1373.35 | 87.70 | 6.82 |
| Lumax Industries Ltd. | 4683.9 | 4790.05 | 106.15 | 2.27 |
| Magellanic Cloud Ltd. | 22.98 | 23.44 | 0.46 | 2.00 |
| Mahindra Logistics Ltd. | 347.9 | 367 | 19.10 | 5.49 |
| Man InfraConstruction Ltd. | 106.15 | 107.35 | 1.20 | 1.13 |
| Max Estates Ltd. | 371.8 | 378.8 | 7.00 | 1.88 |
| Mayur Uniquoters Ltd. | 525.65 | 536.95 | 11.30 | 2.15 |
| MM Forgings Ltd. | 399.25 | 403.15 | 3.90 | 0.98 |
| Mold-Tek Packaging Ltd. | 540.85 | 543.7 | 2.85 | 0.53 |
| Nava Ltd. | 534.05 | 553 | 18.95 | 3.55 |
| Neogen Chemicals Ltd. | 1232.6 | 1250 | 17.40 | 1.41 |
| Nilkamal Ltd. | 1387 | 1400 | 13.00 | 0.94 |
| Nitin Spinners Ltd. | 325.5 | 327 | 1.50 | 0.46 |
| Orient Cement Ltd. | 153.5 | 156.7 | 3.20 | 2.08 |
| Paras Defence And Space Technologies Ltd. | 653.7 | 661 | 7.30 | 1.12 |
| Patel Engineering Ltd. | 28.08 | 28.14 | 0.06 | 0.21 |
| PC Jeweller Ltd. | 10.28 | 10.34 | 0.06 | 0.58 |
| Pearl Global Industries Ltd. | 1597.9 | 1598 | 0.10 | 0.01 |
| PG Electroplast Ltd. | 541.65 | 561.5 | 19.85 | 3.66 |
| Pokarna Ltd. | 701.85 | 730 | 28.15 | 4.01 |
| Prime Focus Ltd. | 222.55 | 232.85 | 10.30 | 4.63 |
| Privi Speciality Chemicals Ltd. | 2794.2 | 2800 | 5.80 | 0.21 |
| PTC India Ltd. | 167.75 | 169 | 1.25 | 0.75 |
| Railtel Corporation Of India Ltd. | 332.15 | 336.9 | 4.75 | 1.43 |
| Ramco Industries Ltd. | 302.8 | 311.6 | 8.80 | 2.91 |
| RateGain Travel Technologies Ltd. | 629.6 | 643.25 | 13.65 | 2.17 |
| RattanIndia Enterprises Ltd. | 35.66 | 35.74 | 0.08 | 0.22 |
| Redtape Ltd. | 124.4 | 125.1 | 0.70 | 0.56 |
| Reliance Industrial Infrastructure Ltd. | 702.8 | 705 | 2.20 | 0.31 |
| Religare Enterprises Ltd. | 225 | 235.75 | 10.75 | 4.78 |
| Rolex Rings Ltd | 120.55 | 121.5 | 0.95 | 0.79 |
| Safari Industries (India) Ltd. | 1999.75 | 2000.65 | 0.90 | 0.05 |
| Samhi Hotels Ltd. | 168.8 | 169.1 | 0.30 | 0.18 |
| Sandhar Technologies Ltd. | 496.05 | 501 | 4.95 | 1.00 |
| Sanghi Industries Ltd. | 58.65 | 60.35 | 1.70 | 2.90 |
| Sanofi Consumer Healthcare India Ltd. | 4255.1 | 4275.8 | 20.70 | 0.49 |
| Sansera Engineering Ltd. | 1699.35 | 1738.5 | 39.15 | 2.30 |
| SBFC Finance Ltd. | 84.95 | 85.5 | 0.55 | 0.65 |
| SG Finserve Ltd. | 332.5 | 341 | 8.50 | 2.56 |
| SH Kelkar And Company Ltd. | 143.15 | 145.75 | 2.60 | 1.82 |
| Shanthi Gears Ltd. | 450 | 453.35 | 3.35 | 0.74 |
| Sharda Cropchem Ltd. | 989.95 | 1099.7 | 109.75 | 11.09 |
| Shilchar Technologies Ltd. | 3189.75 | 3571.6 | 381.85 | 11.97 |
| Shipping Corporation Of India Ltd. | 213.9 | 215.7 | 1.80 | 0.84 |
| Sindhu Trade Links Ltd. | 20.71 | 20.95 | 0.24 | 1.16 |
| SIRCA Paints India Ltd. | 456.35 | 457.5 | 1.15 | 0.25 |
| Solara Active Pharma Sciences Ltd. | 509.05 | 513.85 | 4.80 | 0.94 |
| Somany Ceramics Ltd. | 411.9 | 412.8 | 0.90 | 0.22 |
| Steel Strips Wheels Ltd. | 206.55 | 206.9 | 0.35 | 0.17 |
| Stylam Industries Ltd. | 2197.7 | 2210 | 12.30 | 0.56 |
| Sundaram-Clayton Ltd. | 1238.9 | 1248 | 9.10 | 0.73 |
| Suprajit Engineering Ltd. | 437.6 | 441.75 | 4.15 | 0.95 |
| Symphony Ltd. | 900.85 | 941.3 | 40.45 | 4.49 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.05 | 133.65 | 2.60 | 1.98 |
| Tasty Bite Eatables Ltd. | 6808.75 | 6823.85 | 15.10 | 0.22 |
| Tatva Chintan Pharma Chem Ltd. | 1090.1 | 1145.5 | 55.40 | 5.08 |
| TD Power Systems Ltd. | 739.25 | 747.75 | 8.50 | 1.15 |
| Tega Industries Ltd. | 1686.8 | 1691.7 | 4.90 | 0.29 |
| Texmaco Rail & Engineering Ltd. | 119.8 | 119.85 | 0.05 | 0.04 |
| Thangamayil Jewellery Ltd. | 3172.8 | 3207.1 | 34.30 | 1.08 |
| The Anup Engineering Ltd. | 1749.2 | 1765.9 | 16.70 | 0.95 |
| Tips Music Ltd. | 524.1 | 536.1 | 12.00 | 2.29 |
| Triveni Engineering & Industries Ltd. | 359.35 | 363.9 | 4.55 | 1.27 |
| Uniparts India Ltd. | 435.2 | 437.2 | 2.00 | 0.46 |
| United Foodbrands Ltd. | 216.9 | 245.1 | 28.20 | 13.00 |
| Uttam Sugar Mills Ltd. | 212.4 | 214.35 | 1.95 | 0.92 |
| V.S.T. Tillers Tractors Ltd. | 5606.75 | 5624 | 17.25 | 0.31 |
| VA Tech Wabag Ltd. | 1070.85 | 1090.5 | 19.65 | 1.83 |
| Vadilal Industries Ltd. | 4302.9 | 4399 | 96.10 | 2.23 |
| Vaibhav Global Ltd. | 220.05 | 225.25 | 5.20 | 2.36 |
| Valor Estate Ltd. | 100.85 | 103.4 | 2.55 | 2.53 |
| Vesuvius India Ltd. | 459.5 | 466.6 | 7.10 | 1.55 |
| Vidhi Specialty Food Ingredients Ltd. | 310 | 321 | 11.00 | 3.55 |
| Vishnu Chemicals Ltd. | 498.95 | 500.7 | 1.75 | 0.35 |
| Vishnu Prakash R Punglia Ltd. | 44.35 | 44.76 | 0.41 | 0.92 |
| Viyash Scientific Ltd. | 201.3 | 204.3 | 3.00 | 1.49 |
| Voltamp Transformers Ltd. | 7333.4 | 7525.4 | 192.00 | 2.62 |
| VRL Logistics Ltd. | 273.05 | 273.2 | 0.15 | 0.05 |
| Websol Energy System Ltd. | 74.61 | 75.13 | 0.52 | 0.70 |
| Welspun Enterprises Ltd. | 460.8 | 466 | 5.20 | 1.13 |
| Yasho Industries Ltd. | 1204.2 | 1205 | 0.80 | 0.07 |
| Yatra Online Ltd | 144.45 | 145.6 | 1.15 | 0.80 |
| Zaggle Prepaid Ocean Services Ltd. | 275.55 | 281.55 | 6.00 | 2.18 |
| Zen Technologies Ltd. | 1337.15 | 1341.95 | 4.80 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 332.05 | 329.25 | -2.80 | -0.84 |
| Accelya Solutions India Ltd. | 1321.9 | 1317.95 | -3.95 | -0.30 |
| Ador Welding Ltd. | 1055.3 | 1031.15 | -24.15 | -2.29 |
| Advanced Enzyme Technologies Ltd. | 272.55 | 265.7 | -6.85 | -2.51 |
| Ahluwalia Contracts (India) Ltd. | 840 | 834.85 | -5.15 | -0.61 |
| Alicon Castalloy Ltd. | 689.5 | 684.7 | -4.80 | -0.70 |
| Allcargo Logistics Ltd. | 10.3 | 10.15 | -0.15 | -1.46 |
| Andrew Yule & Company Ltd. | 21.35 | 21.24 | -0.11 | -0.52 |
| Apcotex Industries Ltd. | 365.4 | 351.95 | -13.45 | -3.68 |
| Apeejay Surrendra Park Hotels Ltd. | 125.2 | 121.6 | -3.60 | -2.88 |
| Apollo Micro Systems Ltd. | 248 | 244.85 | -3.15 | -1.27 |
| Apollo Pipes Ltd. | 263.05 | 258.2 | -4.85 | -1.84 |
| Aptech Ltd. | 77.67 | 77.55 | -0.12 | -0.15 |
| Archean Chemical Industries Ltd. | 587.75 | 579.5 | -8.25 | -1.40 |
| Ashapura Minechem Ltd. | 665.8 | 656 | -9.80 | -1.47 |
| Ashoka Buildcon Ltd. | 149.8 | 147.55 | -2.25 | -1.50 |
| Astra Microwave Products Ltd. | 954.4 | 938.1 | -16.30 | -1.71 |
| Avalon Technologies Ltd. | 871.05 | 849.25 | -21.80 | -2.50 |
| AVT Natural Products Ltd. | 66.2 | 65.94 | -0.26 | -0.39 |
| Awfis Space Solutions Ltd. | 389.8 | 388 | -1.80 | -0.46 |
| Axiscades Technologies Ltd. | 1179.15 | 1120.2 | -58.95 | -5.00 |
| Azad Engineering Ltd. | 1456.55 | 1446.7 | -9.85 | -0.68 |
| Balmer Lawrie & Company Ltd. | 175 | 173.6 | -1.40 | -0.80 |
| Balu Forge Industries Ltd. | 419.35 | 409.2 | -10.15 | -2.42 |
| Bengal & Assam Company Ltd. | 6161.25 | 6101 | -60.25 | -0.98 |
| BF Investment Ltd. | 373.55 | 366.15 | -7.40 | -1.98 |
| BF Utilities Ltd. | 529.1 | 524.7 | -4.40 | -0.83 |
| Blue Jet Healthcare Ltd. | 410.15 | 405.95 | -4.20 | -1.02 |
| Borosil Ltd. | 253.45 | 251 | -2.45 | -0.97 |
| Bosch Home Comfort India Ltd. | 1350.1 | 1318.45 | -31.65 | -2.34 |
| Butterfly Gandhimathi Appliances Ltd. | 600 | 599.85 | -0.15 | -0.02 |
| Camlin Fine Sciences Ltd. | 142.1 | 140.55 | -1.55 | -1.09 |
| Capacit'e Infraprojects Ltd. | 212 | 211.75 | -0.25 | -0.12 |
| Care Ratings Ltd. | 1603.05 | 1565.1 | -37.95 | -2.37 |
| CarTrade Tech Ltd. | 2582.75 | 2471.4 | -111.35 | -4.31 |
| Choice International Ltd. | 755.1 | 747 | -8.10 | -1.07 |
| Cigniti Technologies Ltd. | 1622.55 | 1621.7 | -0.85 | -0.05 |
| Confidence Petroleum India Ltd. | 31.98 | 30.75 | -1.23 | -3.85 |
| CSB Bank Ltd. | 418.2 | 404.7 | -13.50 | -3.23 |
| Cyient DLM Ltd. | 368.75 | 360.7 | -8.05 | -2.18 |
| Datamatics Global Services Ltd. | 708 | 686.2 | -21.80 | -3.08 |
| DCX Systems Ltd. | 170.6 | 166.9 | -3.70 | -2.17 |
| Delta Corp Ltd. | 64.08 | 62.41 | -1.67 | -2.61 |
| Den Networks Ltd. | 27.87 | 27.81 | -0.06 | -0.22 |
| Diamond Power Infrastructure Ltd. | 119.65 | 119 | -0.65 | -0.54 |
| Dilip Buildcon Ltd. | 451.7 | 449.85 | -1.85 | -0.41 |
| Dish TV India Ltd. | 3.45 | 3.34 | -0.11 | -3.19 |
| Divgi Torqtransfer Systems Ltd. | 600.25 | 593.1 | -7.15 | -1.19 |
| Dodla Dairy Ltd | 1197.2 | 1180.15 | -17.05 | -1.42 |
| Dollar Industries Ltd. | 316.3 | 315.5 | -0.80 | -0.25 |
| Dwarikesh Sugar Industries Ltd. | 34.63 | 34.3 | -0.33 | -0.95 |
| EIH Associated Hotels Ltd. | 330.4 | 326.3 | -4.10 | -1.24 |
| Electronics Mart India Ltd. | 89.74 | 88.64 | -1.10 | -1.23 |
| Embassy Developments Ltd. | 65.23 | 63.59 | -1.64 | -2.51 |
| EMS Ltd. | 338.55 | 332 | -6.55 | -1.93 |
| Entero Healthcare Solutions Ltd. | 1164.05 | 1134 | -30.05 | -2.58 |
| EPACK Durable Ltd. | 232.55 | 227.55 | -5.00 | -2.15 |
| Epigral Ltd. | 967.15 | 923.3 | -43.85 | -4.53 |
| Equitas Small Finance Bank Ltd. | 68.56 | 68.54 | -0.02 | -0.03 |
| ESAF Small Finance Bank Ltd. | 28.87 | 28.09 | -0.78 | -2.70 |
| Eveready Industries India Ltd. | 320.05 | 319.2 | -0.85 | -0.27 |
| Everest Kanto Cylinder Ltd. | 106.35 | 105.35 | -1.00 | -0.94 |
| Exicom Tele-Systems Ltd. | 97.59 | 95.38 | -2.21 | -2.26 |
| Expleo Solutions Ltd. | 894.8 | 888.05 | -6.75 | -0.75 |
| FDC Ltd. | 377.95 | 373 | -4.95 | -1.31 |
| Fedbank Financial Services Ltd | 141.65 | 136.35 | -5.30 | -3.74 |
| Filatex India Ltd. | 47.47 | 46.64 | -0.83 | -1.75 |
| Fineotex Chemical Ltd. | 22.22 | 22 | -0.22 | -0.99 |
| Fino Payments Bank Ltd. | 212.75 | 211.35 | -1.40 | -0.66 |
| Fusion Finance Ltd. | 178.45 | 177.55 | -0.90 | -0.50 |
| Gandhar Oil Refinery (India) Ltd. | 143.1 | 140.9 | -2.20 | -1.54 |
| Ganesh Housing Ltd. | 742.6 | 728.9 | -13.70 | -1.84 |
| Ganesha Ecosphere Ltd. | 709.1 | 684.2 | -24.90 | -3.51 |
| Genus Power Infrastructures Ltd. | 271.2 | 268.45 | -2.75 | -1.01 |
| Go Fashion (India) Ltd. | 390.25 | 386.25 | -4.00 | -1.02 |
| Gokaldas Exports Ltd. | 610.1 | 577.15 | -32.95 | -5.40 |
| Gokul Agro Resources Ltd. | 159.3 | 158 | -1.30 | -0.82 |
| Goldiam International Ltd. | 305.1 | 291.3 | -13.80 | -4.52 |
| Gopal Snacks Ltd. | 299.2 | 295.9 | -3.30 | -1.10 |
| Greenpanel Industries Ltd. | 223.65 | 220.5 | -3.15 | -1.41 |
| Greenply Industries Ltd. | 226.1 | 224.45 | -1.65 | -0.73 |
| GTPL Hathway Ltd. | 78.13 | 78 | -0.13 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 446.85 | 445.1 | -1.75 | -0.39 |
| Gujarat Ambuja Exports Ltd. | 137.8 | 132.05 | -5.75 | -4.17 |
| Gujarat Industries Power Company Ltd. | 136.9 | 135 | -1.90 | -1.39 |
| Gulf Oil Lubricants India Ltd. | 1106.65 | 1101.95 | -4.70 | -0.42 |
| Gulshan Polyols Ltd. | 126.95 | 124.1 | -2.85 | -2.24 |
| Hariom Pipe Industries Ltd. | 406.3 | 398.05 | -8.25 | -2.03 |
| Harsha Engineers International Ltd. | 367.75 | 365.65 | -2.10 | -0.57 |
| Hathway Cable & Datacom Ltd. | 10.87 | 10.8 | -0.07 | -0.64 |
| Healthcare Global Enterprises Ltd. | 593.85 | 588 | -5.85 | -0.99 |
| Hemisphere Properties India Ltd. | 130.2 | 128.8 | -1.40 | -1.08 |
| Heranba Industries Ltd. | 216.2 | 211.65 | -4.55 | -2.10 |
| Heritage Foods Ltd. | 353.75 | 342.5 | -11.25 | -3.18 |
| Hester Biosciences Ltd. | 1509.95 | 1495 | -14.95 | -0.99 |
| Hikal Ltd. | 190.45 | 186 | -4.45 | -2.34 |
| Himatsingka Seide Ltd. | 105.3 | 101.7 | -3.60 | -3.42 |
| Hinduja Global Solutions Ltd. | 405.95 | 399.9 | -6.05 | -1.49 |
| Hindware Home Innovation Ltd. | 231.5 | 225.15 | -6.35 | -2.74 |
| HLE Glascoat Ltd. | 378.05 | 364.8 | -13.25 | -3.50 |
| Honda India Power Products Ltd. | 2031.5 | 2025 | -6.50 | -0.32 |
| ICRA Ltd. | 6196.75 | 6190.9 | -5.85 | -0.09 |
| Ideaforge Technology Ltd. | 440.7 | 426.35 | -14.35 | -3.26 |
| IFGL Refractories Ltd. | 178.5 | 176.85 | -1.65 | -0.92 |
| Igarashi Motors India Ltd. | 398.7 | 378.8 | -19.90 | -4.99 |
| IKIO Technologies Ltd. | 154.55 | 146.2 | -8.35 | -5.40 |
| Imagicaaworld Entertainment Ltd. | 50.53 | 50.25 | -0.28 | -0.55 |
| India Pesticides Ltd. | 157.5 | 155.9 | -1.60 | -1.02 |
| India Shelter Finance Corporation Ltd. | 813.35 | 790.35 | -23.00 | -2.83 |
| India Tourism Development Corporation Ltd. | 552.4 | 534.7 | -17.70 | -3.20 |
| Indoco Remedies Ltd. | 215.35 | 211.6 | -3.75 | -1.74 |
| Inox India Ltd. | 1100.1 | 1098.75 | -1.35 | -0.12 |
| Insecticides (India) Ltd. | 609.3 | 605 | -4.30 | -0.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.38 | 72.03 | -1.35 | -1.84 |
| ISGEC Heavy Engineering Ltd. | 753.65 | 736.25 | -17.40 | -2.31 |
| J Kumar Infraprojects Ltd. | 568.8 | 566.05 | -2.75 | -0.48 |
| Jagran Prakashan Ltd. | 67.25 | 66.61 | -0.64 | -0.95 |
| Jamna Auto Industries Ltd. | 126.05 | 121.25 | -4.80 | -3.81 |
| Jana Small Finance Bank Ltd. | 362.85 | 348.55 | -14.30 | -3.94 |
| Jindal Worldwide Ltd. | 25.18 | 24.97 | -0.21 | -0.83 |
| Jupiter Life Line Hospitals Ltd. | 1301.05 | 1250.15 | -50.90 | -3.91 |
| Jyoti Resins & Adhesives Ltd. | 1091.05 | 1035 | -56.05 | -5.14 |
| KDDL Ltd. | 2372.15 | 2338.6 | -33.55 | -1.41 |
| Keystone Realtors Ltd | 491.55 | 481.05 | -10.50 | -2.14 |
| Kingfa Science & Technology (India) Ltd. | 4160.95 | 4100 | -60.95 | -1.46 |
| Kitex Garments Ltd. | 170.95 | 162.75 | -8.20 | -4.80 |
| Kolte-Patil Developers Ltd. | 371.35 | 370 | -1.35 | -0.36 |
| Krsnaa Diagnostics Ltd. | 697.95 | 691.35 | -6.60 | -0.95 |
| Kuantum Papers Ltd. | 86.13 | 83.45 | -2.68 | -3.11 |
| Landmark Cars Ltd. | 419.4 | 400.1 | -19.30 | -4.60 |
| Laxmi Organic Industries Ltd. | 139.2 | 137.6 | -1.60 | -1.15 |
| LT Foods Ltd. | 360.8 | 354.6 | -6.20 | -1.72 |
| Manorama Industries Ltd. | 1366.1 | 1300.55 | -65.55 | -4.80 |
| Marksans Pharma Ltd. | 167.55 | 164.05 | -3.50 | -2.09 |
| MAS Financial Services Ltd. | 315.15 | 308.1 | -7.05 | -2.24 |
| Matrimony.Com Ltd. | 520.9 | 516 | -4.90 | -0.94 |
| Medi Assist Healthcare Services Ltd. | 402.25 | 390.2 | -12.05 | -3.00 |
| Meghmani Organics Ltd. | 55.78 | 52.75 | -3.03 | -5.43 |
| MOIL Ltd. | 348.25 | 328 | -20.25 | -5.81 |
| Monte Carlo Fashions Ltd. | 566.9 | 566 | -0.90 | -0.16 |
| MPS Ltd. | 1938.75 | 1904 | -34.75 | -1.79 |
| Mrs. Bectors Food Specialities Ltd. | 220.35 | 214.5 | -5.85 | -2.65 |
| MSTC Ltd. | 454 | 444 | -10.00 | -2.20 |
| MTAR Technologies Ltd. | 3083.65 | 3026.7 | -56.95 | -1.85 |
| Muthoot Microfin Ltd. | 172.55 | 172.2 | -0.35 | -0.20 |
| NACL Industries Ltd. | 137.75 | 135 | -2.75 | -2.00 |
| National Fertilizers Ltd. | 79.21 | 78.75 | -0.46 | -0.58 |
| Nazara Technologies Ltd. | 283.9 | 281 | -2.90 | -1.02 |
| Netweb Technologies India Ltd. | 3305.55 | 3189 | -116.55 | -3.53 |
| Neuland Laboratories Ltd. | 13577.65 | 13118 | -459.65 | -3.39 |
| NIIT Learning Systems Ltd. | 392.3 | 391.15 | -1.15 | -0.29 |
| NRB Bearings Ltd. | 252.3 | 248.8 | -3.50 | -1.39 |
| Nucleus Software Exports Ltd. | 905.55 | 902.5 | -3.05 | -0.34 |
| Optiemus Infracom Ltd. | 391.7 | 388.6 | -3.10 | -0.79 |
| Orchid Pharma Ltd. | 687.95 | 674.2 | -13.75 | -2.00 |
| Orient Electric Ltd. | 175.15 | 172.6 | -2.55 | -1.46 |
| Paisalo Digital Ltd. | 34.06 | 33.47 | -0.59 | -1.73 |
| Panama Petrochem Ltd. | 294.15 | 293 | -1.15 | -0.39 |
| Paradeep Phosphates Ltd. | 135.65 | 130.95 | -4.70 | -3.46 |
| Parag Milk Foods Ltd. | 243.2 | 240.6 | -2.60 | -1.07 |
| Paushak Ltd. | 491.95 | 478.3 | -13.65 | -2.77 |
| PDS Ltd. | 334.05 | 329.15 | -4.90 | -1.47 |
| Pilani Investment And Industries Corporation Ltd. | 4574.05 | 4500 | -74.05 | -1.62 |
| Pitti Engineering Ltd. | 765.55 | 746.7 | -18.85 | -2.46 |
| PNB Gilts Ltd. | 79 | 77.5 | -1.50 | -1.90 |
| Polyplex Corporation Ltd. | 834.4 | 829.4 | -5.00 | -0.60 |
| Power Mech Projects Ltd. | 2014.1 | 1978.8 | -35.30 | -1.75 |
| Prataap Snacks Ltd. | 1089.8 | 1072.45 | -17.35 | -1.59 |
| Precision Camshafts Ltd. | 144.65 | 141.15 | -3.50 | -2.42 |
| Pricol Ltd. | 568.3 | 548.8 | -19.50 | -3.43 |
| Prince Pipes and Fittings Ltd. | 236.65 | 234.95 | -1.70 | -0.72 |
| Prudent Corporate Advisory Services Ltd. | 2376.85 | 2373.1 | -3.75 | -0.16 |
| PSP Projects Ltd. | 732.35 | 725.9 | -6.45 | -0.88 |
| Quick Heal Technologies Ltd. | 183.55 | 176.15 | -7.40 | -4.03 |
| R Systems International Ltd. | 369.95 | 365.5 | -4.45 | -1.20 |
| Rajesh Exports Ltd. | 164.2 | 161.95 | -2.25 | -1.37 |
| Rajratan Global Wire Ltd. | 413.85 | 398.4 | -15.45 | -3.73 |
| Rama Steel Tubes Ltd. | 7.72 | 7.65 | -0.07 | -0.91 |
| Ramky Infrastructure Ltd. | 458 | 447 | -11.00 | -2.40 |
| Raymond Lifestyle Ltd. | 1000.05 | 978.85 | -21.20 | -2.12 |
| Reliance Power Ltd. | 27.29 | 26.74 | -0.55 | -2.02 |
| Repco Home Finance Ltd. | 397.25 | 386.2 | -11.05 | -2.78 |
| Restaurant Brands Asia Ltd. | 63.84 | 63.21 | -0.63 | -0.99 |
| Rossari Biotech Ltd. | 535.45 | 533.7 | -1.75 | -0.33 |
| Route Mobile Ltd. | 595.6 | 585.3 | -10.30 | -1.73 |
| RPG Life Sciences Ltd. | 1984.5 | 1968.65 | -15.85 | -0.80 |
| RPSG Ventures Ltd. | 705.35 | 699.4 | -5.95 | -0.84 |
| Rupa & Company Ltd. | 148.35 | 146.75 | -1.60 | -1.08 |
| Sai Silks (Kalamandir) Ltd. | 111.85 | 109.75 | -2.10 | -1.88 |
| Sangam (India) Ltd. | 448.85 | 444 | -4.85 | -1.08 |
| Sanghvi Movers Ltd. | 298.75 | 292.05 | -6.70 | -2.24 |
| Saregama India Ltd. | 337.85 | 327.5 | -10.35 | -3.06 |
| Sasken Technologies Ltd. | 1271.8 | 1255 | -16.80 | -1.32 |
| Satia Industries Ltd. | 61.04 | 59.78 | -1.26 | -2.06 |
| Satin Creditcare Network Ltd. | 153.8 | 153.75 | -0.05 | -0.03 |
| Savita Oil Technologies Ltd. | 339 | 336.35 | -2.65 | -0.78 |
| Seamec Ltd. | 1271.55 | 1265.85 | -5.70 | -0.45 |
| SEPC Ltd. | 8.12 | 7.92 | -0.20 | -2.46 |
| Shalby Ltd. | 165.8 | 164.8 | -1.00 | -0.60 |
| Sharda Motor Industries Ltd. | 848.45 | 848.05 | -0.40 | -0.05 |
| Share India Securities Ltd. | 136.9 | 135.8 | -1.10 | -0.80 |
| Shilpa Medicare Ltd. | 287.4 | 286.95 | -0.45 | -0.16 |
| Shivalik Bimetal Controls Ltd. | 419.5 | 419.05 | -0.45 | -0.11 |
| Shriram Properties Ltd. | 72.58 | 72.57 | -0.01 | -0.01 |
| SIS Ltd. | 340.05 | 338.35 | -1.70 | -0.50 |
| SJS Enterprises Ltd. | 1639.45 | 1632.9 | -6.55 | -0.40 |
| Skipper Ltd. | 361.6 | 356.75 | -4.85 | -1.34 |
| Spandana Sphoorty Financial Ltd. | 251.5 | 247.35 | -4.15 | -1.65 |
| Stanley Lifestyles Ltd. | 180.05 | 176.75 | -3.30 | -1.83 |
| Sterling Tools Ltd. | 241.85 | 234.5 | -7.35 | -3.04 |
| Sterlite Technologies Ltd. | 113.15 | 109.7 | -3.45 | -3.05 |
| Stove Kraft Ltd. | 476.8 | 472.8 | -4.00 | -0.84 |
| Strides Pharma Science Ltd. | 859.1 | 831.4 | -27.70 | -3.22 |
| Subex Ltd. | 9.55 | 9.44 | -0.11 | -1.15 |
| Subros Ltd. | 771.2 | 753.5 | -17.70 | -2.30 |
| Sula Vineyards Ltd. | 182.8 | 178.75 | -4.05 | -2.22 |
| Supriya Lifescience Ltd. | 666.85 | 664.3 | -2.55 | -0.38 |
| Suryoday Small Finance Bank Ltd. | 135.65 | 134.6 | -1.05 | -0.77 |
| Suven Life Sciences Ltd. | 139.3 | 137.3 | -2.00 | -1.44 |
| Syrma SGS Technology Ltd. | 769.05 | 765.95 | -3.10 | -0.40 |
| Taj GVK Hotels & Resorts Ltd. | 361 | 359.3 | -1.70 | -0.47 |
| TARC Ltd. | 151.6 | 147.8 | -3.80 | -2.51 |
| Tarsons Products Ltd. | 196.25 | 190 | -6.25 | -3.18 |
| TCI Express Ltd. | 533.5 | 509 | -24.50 | -4.59 |
| TeamLease Services Ltd. | 1396.1 | 1367.65 | -28.45 | -2.04 |
| Technocraft Industries (India) Ltd. | 1961.85 | 1934.65 | -27.20 | -1.39 |
| The Karnataka Bank Ltd. | 181.3 | 178.1 | -3.20 | -1.77 |
| The South Indian Bank Ltd. | 37.56 | 37.36 | -0.20 | -0.53 |
| Thyrocare Technologies Ltd. | 400.2 | 393.05 | -7.15 | -1.79 |
| Time Technoplast Ltd. | 181.1 | 179.7 | -1.40 | -0.77 |
| Transport Corporation Of India Ltd. | 1085.4 | 1066.45 | -18.95 | -1.75 |
| TV Today Network Ltd. | 123 | 120 | -3.00 | -2.44 |
| TVS Supply Chain Solutions Ltd. | 96.31 | 95.8 | -0.51 | -0.53 |
| Utkarsh Small Finance Bank Ltd. | 13.7 | 13.53 | -0.17 | -1.24 |
| V-Mart Retail Ltd. | 603.05 | 595 | -8.05 | -1.33 |
| Valiant Organics Ltd. | 242.5 | 239.5 | -3.00 | -1.24 |
| Vardhman Special Steels Ltd. | 251.45 | 246.3 | -5.15 | -2.05 |
| Venky'S (India) Ltd. | 1512.15 | 1509.65 | -2.50 | -0.17 |
| Venus Pipes & Tubes Ltd. | 1016.65 | 1008.85 | -7.80 | -0.77 |
| Veranda Learning Solutions Ltd. | 196.85 | 188.4 | -8.45 | -4.29 |
| Vijaya Diagnostic Centre Ltd. | 981.25 | 959.9 | -21.35 | -2.18 |
| Vindhya Telelinks Ltd. | 1191.95 | 1182 | -9.95 | -0.83 |
| Wockhardt Ltd. | 1354.55 | 1311.2 | -43.35 | -3.20 |
| Wonderla Holidays Ltd. | 491.6 | 485 | -6.60 | -1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 609.05 | 602.35 | -6.70 | -1.10 |
Market Stats
Advances
154
Declines
245
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 329.25 | 339 | 324.25 | 332.05 | 329.25 | -2.80 | -0.84 | 3927 | 0.13 | 759.1 | 270 | 2026-02-02 15:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 631.85 | 647.1 | 621.4 | 629.15 | 638.85 | 9.70 | 1.54 | 6924 | 0.44 | 1130 | 142.05 | 2026-02-02 15:08:00 |
| Aarti Drugs Ltd. | 524348 | 382.25 | 382.4 | 373.25 | 382.3 | 382.4 | 0.10 | 0.03 | 1884 | 0.07 | 645 | 310.8 | 2026-02-02 15:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 733.85 | 779.95 | 733.85 | 732.25 | 769.15 | 36.90 | 5.04 | 17550 | 1.35 | 971.5 | 269 | 2026-02-02 15:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1338.1 | 1338.1 | 1309 | 1321.9 | 1317.95 | -3.95 | -0.30 | 1212 | 0.16 | 2128.25 | 1013.65 | 2026-02-02 15:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 1813.1 | 1935 | 1813.1 | 1813 | 1930.95 | 117.95 | 6.51 | 24747 | 4.78 | 2643.5 | 844.95 | 2026-02-02 15:08:00 |
| ADF Foods Ltd. | 519183 | 171.85 | 176.4 | 168.8 | 171.85 | 172.25 | 0.40 | 0.23 | 1347 | 0.02 | 1189.2 | 168.8 | 2026-02-02 15:08:00 |
| Aditya Vision Ltd. | 540205 | 499.3 | 508 | 488.7 | 499.3 | 507.5 | 8.20 | 1.64 | 13591 | 0.69 | 5049.95 | 328.25 | 2026-02-02 15:08:00 |
| Ador Welding Ltd. | 517041 | 1046 | 1046 | 1024.2 | 1055.3 | 1031.15 | -24.15 | -2.29 | 136 | 0.01 | 1770 | 751.2 | 2026-02-02 15:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.5 | 273.4 | 259.7 | 272.55 | 265.7 | -6.85 | -2.51 | 6068 | 0.16 | 571.15 | 225 | 2026-02-02 15:08:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 840.1 | 845.15 | 819.05 | 840 | 834.85 | -5.15 | -0.61 | 2575 | 0.21 | 1540 | 398.85 | 2026-02-02 15:08:00 |
| Alicon Castalloy Ltd. | 531147 | 683.5 | 685.35 | 671.1 | 689.5 | 684.7 | -4.80 | -0.70 | 373 | 0.03 | 1543.15 | 541 | 2026-02-02 15:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 910.05 | 935 | 904.2 | 915.5 | 915.95 | 0.45 | 0.05 | 5538 | 0.51 | 1335 | 369 | 2026-02-02 15:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.34 | 10.34 | 9.84 | 10.3 | 10.15 | -0.15 | -1.46 | 208718 | 0.21 | 494.85 | 8.95 | 2026-02-02 15:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.25 | 21.89 | 20.56 | 21.35 | 21.24 | -0.11 | -0.52 | 99656 | 0.21 | 68.88 | 18.56 | 2026-02-02 15:08:00 |
| Apcotex Industries Ltd. | 523694 | 363.45 | 364 | 351.95 | 365.4 | 351.95 | -13.45 | -3.68 | 330 | 0.01 | 668.9 | 286.65 | 2026-02-02 15:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.7 | 124.7 | 119.65 | 125.2 | 121.6 | -3.60 | -2.88 | 8675 | 0.11 | 2026-02-02 15:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 248.15 | 255.45 | 236.9 | 248 | 244.85 | -3.15 | -1.27 | 217455 | 5.32 | 349.2 | 11.305 | 2026-02-02 15:08:00 |
| Apollo Pipes Ltd. | 531761 | 258.05 | 260.3 | 256 | 263.05 | 258.2 | -4.85 | -1.84 | 1612 | 0.04 | 798.85 | 252.8 | 2026-02-02 15:08:00 |
| Aptech Ltd. | 532475 | 77.81 | 79.43 | 76.2 | 77.67 | 77.55 | -0.12 | -0.15 | 8067 | 0.06 | 422.75 | 75 | 2026-02-02 15:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 583 | 583 | 563.55 | 587.75 | 579.5 | -8.25 | -1.40 | 3824 | 0.22 | 838.2 | 409 | 2026-02-02 15:08:00 |
| Arman Financial Services Ltd. | 531179 | 1522.2 | 1558.9 | 1487.75 | 1525 | 1558.9 | 33.90 | 2.22 | 1232 | 0.19 | 2676.1 | 1111 | 2026-02-02 15:08:00 |
| Arvind Fashions Ltd. | 542484 | 445.1 | 474.45 | 445.1 | 460.5 | 473 | 12.50 | 2.71 | 3351 | 0.16 | 639.45 | 261.05 | 2026-02-02 15:08:00 |
| Ashapura Minechem Ltd. | 527001 | 665.95 | 665.95 | 628.25 | 665.8 | 656 | -9.80 | -1.47 | 33156 | 2.18 | 924.7 | 72.7 | 2026-02-02 15:08:00 |
| Ashiana Housing Ltd. | 523716 | 286 | 292 | 286 | 287.1 | 290.2 | 3.10 | 1.08 | 132 | 0.00 | 468 | 130 | 2026-02-02 15:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 147.05 | 148.65 | 144 | 149.8 | 147.55 | -2.25 | -1.50 | 49325 | 0.73 | 319 | 70.1 | 2026-02-02 15:08:00 |
| ASK Automotive Ltd. | 544022 | 430.05 | 447.1 | 422.7 | 441.75 | 447.1 | 5.35 | 1.21 | 3297 | 0.15 | 2026-02-02 15:08:00 | ||
| Astec Lifesciences Ltd. | 533138 | 558.15 | 588.95 | 558.15 | 564.15 | 586.6 | 22.45 | 3.98 | 2474 | 0.15 | 2285.65 | 558.15 | 2026-02-02 15:08:00 |
| Astra Microwave Products Ltd. | 532493 | 948 | 960.65 | 918 | 954.4 | 938.1 | -16.30 | -1.71 | 10959 | 1.03 | 1195.65 | 213.15 | 2026-02-02 15:08:00 |
| Avalon Technologies Ltd. | 543896 | 865.8 | 867.25 | 827.05 | 871.05 | 849.25 | -21.80 | -2.50 | 6145 | 0.52 | 1316.2 | 347.3 | 2026-02-02 15:08:00 |
| Avanti Feeds Ltd. | 512573 | 793.05 | 797.45 | 774.1 | 779.7 | 795.6 | 15.90 | 2.04 | 10752 | 0.86 | 965 | 321.15 | 2026-02-02 15:08:00 |
| AvenuesAI Ltd. | 539807 | 16.66 | 17.02 | 16.08 | 16.66 | 16.85 | 0.19 | 1.14 | 559459 | 0.94 | 42.5 | 12.85 | 2026-02-02 15:08:00 |
| AVT Natural Products Ltd. | 519105 | 65.82 | 66.34 | 65.32 | 66.2 | 65.94 | -0.26 | -0.39 | 864 | 0.01 | 124.25 | 51 | 2026-02-02 15:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 387.1 | 398.4 | 385.35 | 389.8 | 388 | -1.80 | -0.46 | 5311 | 0.21 | 2026-02-02 15:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1150 | 1168.45 | 1120.2 | 1179.15 | 1120.2 | -58.95 | -5.00 | 2450 | 0.27 | 1778.55 | 123.1 | 2026-02-02 15:07:00 |
| Azad Engineering Ltd. | 544061 | 1457 | 1475.15 | 1428.6 | 1456.55 | 1446.7 | -9.85 | -0.68 | 10048 | 1.45 | 2026-02-02 15:08:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 312 | 348.55 | 308.65 | 314.45 | 347.15 | 32.70 | 10.40 | 190842 | 6.63 | 348.55 | 145.65 | 2026-02-02 15:08:00 |
| Bajel Projects Ltd. | 544042 | 146.25 | 156.45 | 146.25 | 156.35 | 156.45 | 0.10 | 0.06 | 3410 | 0.05 | 2026-02-02 15:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.7 | 176.7 | 171.9 | 175 | 173.6 | -1.40 | -0.80 | 11350 | 0.20 | 320.25 | 107.7 | 2026-02-02 15:08:00 |
| Balu Forge Industries Ltd. | 531112 | 420.2 | 420.2 | 398 | 419.35 | 409.2 | -10.15 | -2.42 | 86482 | 3.54 | 890 | 52 | 2026-02-02 15:08:00 |
| Bengal & Assam Company Ltd. | 533095 | 6139 | 6199 | 6100 | 6161.25 | 6101 | -60.25 | -0.98 | 684 | 0.42 | 11498.9 | 2606 | 2026-02-02 15:01:00 |
| Best Agrolife Ltd. | 539660 | 19.68 | 20.5 | 19.16 | 19.78 | 19.85 | 0.07 | 0.35 | 66059 | 0.13 | 1774.45 | 18.1 | 2026-02-02 15:07:00 |
| BF Investment Ltd. | 533303 | 374.4 | 374.5 | 363.3 | 373.55 | 366.15 | -7.40 | -1.98 | 540 | 0.02 | 828.15 | 260 | 2026-02-02 15:08:00 |
| BF Utilities Ltd. | 532430 | 525.5 | 528 | 510.1 | 529.1 | 524.7 | -4.40 | -0.83 | 1507 | 0.08 | 1125.05 | 283 | 2026-02-02 15:07:00 |
| BlackBuck Ltd. | 544288 | 540.45 | 552.4 | 530.6 | 550 | 551 | 1.00 | 0.18 | 24806 | 1.37 | 2026-02-02 15:08:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 411 | 411 | 393 | 410.15 | 405.95 | -4.20 | -1.02 | 11285 | 0.46 | 2026-02-02 15:08:00 | ||
| Borosil Ltd. | 543212 | 249.65 | 251 | 243.25 | 253.45 | 251 | -2.45 | -0.97 | 4141 | 0.10 | 516.1 | 240.05 | 2026-02-02 15:08:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1353.6 | 1353.6 | 1311 | 1350.1 | 1318.45 | -31.65 | -2.34 | 1397 | 0.18 | 2620.95 | 937.95 | 2026-02-02 15:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595.5 | 599.85 | 592 | 600 | 599.85 | -0.15 | -0.02 | 17 | 0.00 | 1862.55 | 550.05 | 2026-02-02 15:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.3 | 140.8 | 136.15 | 142.1 | 140.55 | -1.55 | -1.09 | 8862 | 0.12 | 334.7 | 80 | 2026-02-02 15:08:00 |
| Cantabil Retail India Ltd. | 533267 | 283.1 | 295.6 | 282.55 | 286.5 | 292.9 | 6.40 | 2.23 | 1398 | 0.04 | 1595 | 181.85 | 2026-02-02 15:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 210 | 213.15 | 207.2 | 212 | 211.75 | -0.25 | -0.12 | 3648 | 0.08 | 465 | 108.9 | 2026-02-02 15:08:00 |
| Care Ratings Ltd. | 534804 | 1600 | 1602 | 1560 | 1603.05 | 1565.1 | -37.95 | -2.37 | 787 | 0.12 | 1964.8 | 465.65 | 2026-02-02 15:08:00 |
| CarTrade Tech Ltd. | 543333 | 2565.15 | 2565.15 | 2415.55 | 2582.75 | 2471.4 | -111.35 | -4.31 | 12659 | 3.13 | 3291.35 | 341.05 | 2026-02-02 15:08:00 |
| Carysil Ltd. | 524091 | 794.1 | 889.6 | 750.9 | 794.15 | 799.1 | 4.95 | 0.62 | 6700 | 0.54 | 1148.1 | 431.35 | 2026-02-02 15:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 250.4 | 255.4 | 245 | 250.3 | 255.4 | 5.10 | 2.04 | 2056 | 0.05 | 633 | 232 | 2026-02-02 15:08:00 |
| Choice International Ltd. | 531358 | 754.8 | 755 | 739 | 755.1 | 747 | -8.10 | -1.07 | 21999 | 1.64 | 860 | 211 | 2026-02-02 15:08:00 |
| Cigniti Technologies Ltd. | 534758 | 1622 | 1622 | 1598.65 | 1622.55 | 1621.7 | -0.85 | -0.05 | 342 | 0.06 | 1980.75 | 515.3 | 2026-02-02 15:08:00 |
| CMS Info Systems Ltd. | 543441 | 313.05 | 320.9 | 312 | 316.6 | 319.85 | 3.25 | 1.03 | 9259 | 0.30 | 615.9 | 250.05 | 2026-02-02 15:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.99 | 32.43 | 30 | 31.98 | 30.75 | -1.23 | -3.85 | 103826 | 0.32 | 119.95 | 30 | 2026-02-02 15:08:00 |
| CSB Bank Ltd. | 542867 | 417.45 | 419.6 | 397.8 | 418.2 | 404.7 | -13.50 | -3.23 | 36113 | 1.46 | 574.7 | 197.8 | 2026-02-02 15:08:00 |
| Cyient DLM Ltd. | 543933 | 368.6 | 368.6 | 357 | 368.75 | 360.7 | -8.05 | -2.18 | 3790 | 0.14 | 882.9 | 345.2 | 2026-02-02 15:08:00 |
| D.B. Corp Ltd. | 533151 | 239.85 | 241 | 236 | 240.05 | 240.65 | 0.60 | 0.25 | 561 | 0.01 | 405 | 89.6 | 2026-02-02 15:08:00 |
| Datamatics Global Services Ltd. | 532528 | 710.5 | 712.2 | 676.2 | 708 | 686.2 | -21.80 | -3.08 | 5591 | 0.38 | 1119.95 | 256.35 | 2026-02-02 15:08:00 |
| DCB Bank Ltd. | 532772 | 182.85 | 187.95 | 179.8 | 179.8 | 187.85 | 8.05 | 4.48 | 130099 | 2.44 | 203.55 | 81.25 | 2026-02-02 15:08:00 |
| DCX Systems Ltd. | 543650 | 170.7 | 171.5 | 162.4 | 170.6 | 166.9 | -3.70 | -2.17 | 35737 | 0.60 | 451.9 | 138.9 | 2026-02-02 15:08:00 |
| Delta Corp Ltd. | 532848 | 64.1 | 64.1 | 62.1 | 64.08 | 62.41 | -1.67 | -2.61 | 43841 | 0.27 | 259.95 | 62 | 2026-02-02 15:08:00 |
| Den Networks Ltd. | 533137 | 27.9 | 28 | 26.56 | 27.87 | 27.81 | -0.06 | -0.22 | 37031 | 0.10 | 69.4 | 25.4 | 2026-02-02 15:08:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 119.15 | 119.25 | 115.8 | 119.65 | 119 | -0.65 | -0.54 | 34099 | 0.41 | 1935.8 | 1.94 | 2026-02-02 15:08:00 |
| Dilip Buildcon Ltd. | 540047 | 451.65 | 451.65 | 440.8 | 451.7 | 449.85 | -1.85 | -0.41 | 2936 | 0.13 | 588.4 | 159.7 | 2026-02-02 15:08:00 |
| Dish TV India Ltd. | 532839 | 3.44 | 3.47 | 3.29 | 3.45 | 3.34 | -0.11 | -3.19 | 163867 | 0.05 | 26.01 | 3.28 | 2026-02-02 15:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 214.5 | 216.4 | 207.1 | 214.4 | 215.1 | 0.70 | 0.33 | 7319 | 0.16 | 321.15 | 80.05 | 2026-02-02 15:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 606.95 | 622.1 | 593.1 | 600.25 | 593.1 | -7.15 | -1.19 | 616 | 0.04 | 1149 | 410.05 | 2026-02-02 15:08:00 |
| Dodla Dairy Ltd | 543306 | 1178 | 1183.3 | 1169.85 | 1197.2 | 1180.15 | -17.05 | -1.42 | 50290 | 5.93 | 1522.85 | 417 | 2026-02-02 15:08:00 |
| Dollar Industries Ltd. | 541403 | 318 | 318 | 311.95 | 316.3 | 315.5 | -0.80 | -0.25 | 3270 | 0.10 | 660.1 | 304.15 | 2026-02-02 15:08:00 |
| DOMS Industries Ltd. | 544045 | 2330.2 | 2445 | 2330.2 | 2379.3 | 2401.2 | 21.90 | 0.92 | 3458 | 0.83 | 2026-02-02 15:08:00 | ||
| Dreamfolks Services Ltd. | 543591 | 89.67 | 91.62 | 88.45 | 91.19 | 91.62 | 0.43 | 0.47 | 5208 | 0.05 | 846.75 | 88.45 | 2026-02-02 15:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.32 | 35.32 | 33.41 | 34.63 | 34.3 | -0.33 | -0.95 | 51662 | 0.18 | 113.05 | 32.14 | 2026-02-02 15:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.05 | 103.6 | 100.6 | 102.1 | 103.3 | 1.20 | 1.18 | 58200 | 0.60 | 145.5 | 37.43 | 2026-02-02 15:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 331.85 | 331.85 | 323.95 | 330.4 | 326.3 | -4.10 | -1.24 | 152 | 0.00 | 1010.6 | 300.05 | 2026-02-02 15:08:00 |
| Electronics Mart India Ltd. | 543626 | 89.8 | 91 | 86.71 | 89.74 | 88.64 | -1.10 | -1.23 | 14768 | 0.13 | 261.75 | 61.45 | 2026-02-02 15:08:00 |
| Embassy Developments Ltd. | 532832 | 64.06 | 66 | 61.97 | 65.23 | 63.59 | -1.64 | -2.51 | 164675 | 1.05 | 164.4 | 45.94 | 2026-02-02 15:08:00 |
| EMS Ltd. | 543983 | 358.45 | 358.45 | 323.45 | 338.55 | 332 | -6.55 | -1.93 | 8183 | 0.27 | 2026-02-02 15:08:00 | ||
| eMudhra Ltd. | 543533 | 521 | 527.3 | 515.2 | 520.4 | 524.6 | 4.20 | 0.81 | 2230 | 0.12 | 1023.55 | 206.9 | 2026-02-02 15:08:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1130.85 | 1135.55 | 1110 | 1164.05 | 1134 | -30.05 | -2.58 | 2326 | 0.26 | 2026-02-02 15:08:00 | ||
| EPACK Durable Ltd. | 544095 | 235.95 | 235.95 | 222.75 | 232.55 | 227.55 | -5.00 | -2.15 | 21270 | 0.48 | 2026-02-02 15:08:00 | ||
| Epigral Ltd. | 543332 | 980.35 | 980.35 | 903.1 | 967.15 | 923.3 | -43.85 | -4.53 | 6543 | 0.60 | 2408.35 | 810.6 | 2026-02-02 15:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.66 | 70.54 | 66.76 | 68.56 | 68.54 | -0.02 | -0.03 | 191800 | 1.31 | 116.5 | 42.9 | 2026-02-02 15:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.18 | 29.41 | 27.8 | 28.87 | 28.09 | -0.78 | -2.70 | 36760 | 0.10 | 2026-02-02 15:08:00 | ||
| Ethos Ltd. | 543532 | 2508.1 | 2554.4 | 2500 | 2518.2 | 2527.85 | 9.65 | 0.38 | 516 | 0.13 | 3514.95 | 846 | 2026-02-02 15:08:00 |
| Eveready Industries India Ltd. | 531508 | 320.2 | 321.8 | 317.5 | 320.05 | 319.2 | -0.85 | -0.27 | 2271 | 0.07 | 504.9 | 272.8 | 2026-02-02 15:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.2 | 107.05 | 102.3 | 106.35 | 105.35 | -1.00 | -0.94 | 19824 | 0.21 | 231.5 | 66.05 | 2026-02-02 15:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 95.25 | 96.78 | 93.18 | 97.59 | 95.38 | -2.21 | -2.26 | 22884 | 0.22 | 2026-02-02 15:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 892 | 897.45 | 874.6 | 894.8 | 888.05 | -6.75 | -0.75 | 438 | 0.04 | 1771 | 686 | 2026-02-02 15:08:00 |
| Fairchem Organics Ltd. | 543252 | 624 | 631.5 | 624 | 624.65 | 626.65 | 2.00 | 0.32 | 122 | 0.01 | 2448.9 | 603.05 | 2026-02-02 15:08:00 |
| FDC Ltd. | 531599 | 370.85 | 375 | 367.85 | 377.95 | 373 | -4.95 | -1.31 | 2067 | 0.08 | 659 | 245 | 2026-02-02 15:08:00 |
| Fedbank Financial Services Ltd | 544027 | 141.7 | 141.7 | 132.05 | 141.65 | 136.35 | -5.30 | -3.74 | 110677 | 1.51 | 2026-02-02 15:08:00 | ||
| Fiem Industries Ltd. | 532768 | 2169.95 | 2169.95 | 2090 | 2139.7 | 2140 | 0.30 | 0.01 | 1787 | 0.38 | 2587.95 | 981.15 | 2026-02-02 15:08:00 |
| Filatex India Ltd. | 526227 | 46.6 | 47.2 | 44.52 | 47.47 | 46.64 | -0.83 | -1.75 | 33024 | 0.15 | 78 | 31.6 | 2026-02-02 15:08:00 |
| Fineotex Chemical Ltd. | 533333 | 22.24 | 22.37 | 21.35 | 22.22 | 22 | -0.22 | -0.99 | 70980 | 0.16 | 458 | 20.91 | 2026-02-02 15:08:00 |
| Fino Payments Bank Ltd. | 543386 | 213.75 | 214.3 | 207.5 | 212.75 | 211.35 | -1.40 | -0.66 | 2833 | 0.06 | 466.4 | 180.5 | 2026-02-02 15:08:00 |
| Fusion Finance Ltd. | 543652 | 178.4 | 179.95 | 175.3 | 178.45 | 177.55 | -0.90 | -0.50 | 12189 | 0.22 | 690.15 | 124.9 | 2026-02-02 15:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141 | 143.35 | 137.15 | 143.1 | 140.9 | -2.20 | -1.54 | 22520 | 0.32 | 2026-02-02 15:08:00 | ||
| Ganesh Housing Ltd. | 526367 | 732.45 | 732.6 | 720.05 | 742.6 | 728.9 | -13.70 | -1.84 | 863 | 0.06 | 1485 | 261.3 | 2026-02-02 15:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 699.1 | 706.3 | 663.85 | 709.1 | 684.2 | -24.90 | -3.51 | 3355 | 0.23 | 2480 | 592 | 2026-02-02 15:08:00 |
| Gateway Distriparks Ltd. | 543489 | 57.7 | 61 | 56.2 | 57.72 | 59.37 | 1.65 | 2.86 | 44781 | 0.27 | 121.5 | 51.56 | 2026-02-02 15:08:00 |
| Genus Power Infrastructures Ltd. | 530343 | 256 | 270.9 | 256 | 271.2 | 268.45 | -2.75 | -1.01 | 18531 | 0.50 | 485.85 | 72.55 | 2026-02-02 15:08:00 |
| Geojit Financial Services Ltd. | 532285 | 68 | 69.5 | 66.25 | 68.29 | 69.5 | 1.21 | 1.77 | 17380 | 0.12 | 177 | 39.1 | 2026-02-02 15:08:00 |
| Globus Spirits Ltd. | 533104 | 902.6 | 924 | 891 | 899.95 | 920.4 | 20.45 | 2.27 | 2023 | 0.19 | 1373.35 | 656.1 | 2026-02-02 15:08:00 |
| GNA Axles Ltd. | 540124 | 356.95 | 360.75 | 338.9 | 349.35 | 352 | 2.65 | 0.76 | 1537 | 0.05 | 1065 | 269.8 | 2026-02-02 15:08:00 |
| Go Fashion (India) Ltd. | 543401 | 393 | 393 | 381 | 390.25 | 386.25 | -4.00 | -1.02 | 9997 | 0.39 | 1450 | 374.5 | 2026-02-02 15:08:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.15 | 249.15 | 238.8 | 242.5 | 247.65 | 5.15 | 2.12 | 129424 | 3.21 | 1222.95 | 145.55 | 2026-02-02 15:08:00 |
| Gokaldas Exports Ltd. | 532630 | 609 | 609 | 565.5 | 610.1 | 577.15 | -32.95 | -5.40 | 69688 | 4.02 | 1260 | 325.7 | 2026-02-02 15:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 159.4 | 160.7 | 154.55 | 159.3 | 158 | -1.30 | -0.82 | 6886 | 0.11 | 425 | 76.6532667332667 | 2026-02-02 15:08:00 |
| Goldiam International Ltd. | 526729 | 300 | 303.45 | 290.1 | 305.1 | 291.3 | -13.80 | -4.52 | 15102 | 0.44 | 569 | 120.05 | 2026-02-02 15:08:00 |
| Goodluck India Ltd. | 530655 | 1055 | 1071 | 1035.4 | 1059.45 | 1070.8 | 11.35 | 1.07 | 1431 | 0.15 | 1352.8 | 344.35 | 2026-02-02 15:08:00 |
| Gopal Snacks Ltd. | 544140 | 302.7 | 310 | 289.95 | 299.2 | 295.9 | -3.30 | -1.10 | 12826 | 0.38 | 2026-02-02 15:08:00 | ||
| Gravita India Ltd. | 533282 | 1558.05 | 1628 | 1527.3 | 1561.75 | 1628 | 66.25 | 4.24 | 8550 | 1.39 | 2699.85 | 278.6 | 2026-02-02 15:08:00 |
| Greenlam Industries Ltd. | 538979 | 238.4 | 247 | 237.8 | 238.65 | 247 | 8.35 | 3.50 | 418 | 0.01 | 661.65 | 187 | 2026-02-02 15:08:00 |
| Greenpanel Industries Ltd. | 542857 | 223.7 | 223.7 | 214.55 | 223.65 | 220.5 | -3.15 | -1.41 | 3524 | 0.08 | 465.45 | 203 | 2026-02-02 15:08:00 |
| Greenply Industries Ltd. | 526797 | 225 | 225 | 216.15 | 226.1 | 224.45 | -1.65 | -0.73 | 5107 | 0.11 | 411.85 | 133.85 | 2026-02-02 15:08:00 |
| GTPL Hathway Ltd. | 540602 | 77.01 | 78.49 | 77.01 | 78.13 | 78 | -0.13 | -0.17 | 399 | 0.00 | 217.65 | 76.4 | 2026-02-02 15:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 443.4 | 445.1 | 437.25 | 446.85 | 445.1 | -1.75 | -0.39 | 1338 | 0.06 | 988.75 | 418.05 | 2026-02-02 15:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137 | 137 | 126.55 | 137.8 | 132.05 | -5.75 | -4.17 | 106946 | 1.41 | 420.75 | 98.7 | 2026-02-02 15:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.9 | 138.2 | 133.45 | 136.9 | 135 | -1.90 | -1.39 | 21965 | 0.30 | 270 | 70.71 | 2026-02-02 15:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164 | 168 | 162.6 | 163.5 | 167.85 | 4.35 | 2.66 | 40241 | 0.68 | 250.5 | 80.6 | 2026-02-02 15:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1106.7 | 1116.45 | 1076.3 | 1106.65 | 1101.95 | -4.70 | -0.42 | 519 | 0.06 | 1510 | 390 | 2026-02-02 15:08:00 |
| Gulshan Polyols Ltd. | 532457 | 126 | 127.75 | 121.75 | 126.95 | 124.1 | -2.85 | -2.24 | 1063 | 0.01 | 274.95 | 121.75 | 2026-02-02 15:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 626.05 | 632 | 616.45 | 623.05 | 626.45 | 3.40 | 0.55 | 5298 | 0.33 | 1880 | 532.05 | 2026-02-02 15:08:00 |
| Happy Forgings Ltd. | 544057 | 1034.2 | 1058.6 | 1021.1 | 1036.3 | 1052.7 | 16.40 | 1.58 | 1297 | 0.14 | 2026-02-02 15:08:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.65 | 403.55 | 393.95 | 406.3 | 398.05 | -8.25 | -2.03 | 2455 | 0.10 | 885.05 | 204.85 | 2026-02-02 15:08:00 |
| Harsha Engineers International Ltd. | 543600 | 367.8 | 369.45 | 360.5 | 367.75 | 365.65 | -2.10 | -0.57 | 314 | 0.01 | 610.75 | 309 | 2026-02-02 15:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.77 | 10.84 | 10.39 | 10.87 | 10.8 | -0.07 | -0.64 | 140199 | 0.15 | 27.9 | 9.91 | 2026-02-02 15:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 593.85 | 597.35 | 576.7 | 593.85 | 588 | -5.85 | -0.99 | 20178 | 1.19 | 804.3 | 249.1 | 2026-02-02 15:08:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.35 | 129.8 | 126.6 | 130.2 | 128.8 | -1.40 | -1.08 | 14983 | 0.19 | 264.65 | 79.96 | 2026-02-02 15:08:00 |
| Heranba Industries Ltd. | 543266 | 214.85 | 219 | 208.9 | 216.2 | 211.65 | -4.55 | -2.10 | 3059 | 0.06 | 606 | 204.5 | 2026-02-02 15:08:00 |
| Heritage Foods Ltd. | 519552 | 353.75 | 353.75 | 341.9 | 353.75 | 342.5 | -11.25 | -3.18 | 8818 | 0.30 | 727.9 | 135.65 | 2026-02-02 15:08:00 |
| Hester Biosciences Ltd. | 524669 | 1501.3 | 1508.1 | 1476.7 | 1509.95 | 1495 | -14.95 | -0.99 | 139 | 0.02 | 3375.45 | 1246.75 | 2026-02-02 15:08:00 |
| Hikal Ltd. | 524735 | 188 | 190 | 182.5 | 190.45 | 186 | -4.45 | -2.34 | 10139 | 0.19 | 464.5 | 182.5 | 2026-02-02 15:08:00 |
| Himatsingka Seide Ltd. | 514043 | 104 | 104 | 100.35 | 105.3 | 101.7 | -3.60 | -3.42 | 6657 | 0.07 | 231.6 | 67.55 | 2026-02-02 15:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 415 | 415 | 393 | 405.95 | 399.9 | -6.05 | -1.49 | 1309 | 0.05 | 1698.15 | 393 | 2026-02-02 15:08:00 |
| Hindustan Foods Ltd. | 519126 | 454.1 | 462 | 449.8 | 458.7 | 461.55 | 2.85 | 0.62 | 523 | 0.02 | 749.15 | 405 | 2026-02-02 15:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 226.8 | 227.55 | 221.95 | 231.5 | 225.15 | -6.35 | -2.74 | 882 | 0.02 | 659.35 | 178.15 | 2026-02-02 15:08:00 |
| HLE Glascoat Ltd. | 522215 | 372 | 372 | 351.25 | 378.05 | 364.8 | -13.25 | -3.50 | 6944 | 0.25 | 815.29 | 218 | 2026-02-02 15:08:00 |
| HMA Agro Industries Ltd. | 543929 | 25.33 | 26.25 | 24.67 | 25.5 | 25.88 | 0.38 | 1.49 | 8896 | 0.02 | 839.95 | 24.67 | 2026-02-02 15:08:00 |
| Honda India Power Products Ltd. | 522064 | 2031.5 | 2031.5 | 1974.15 | 2031.5 | 2025 | -6.50 | -0.32 | 280 | 0.06 | 4494 | 1423.95 | 2026-02-02 15:08:00 |
| ICRA Ltd. | 532835 | 6135.9 | 6194.95 | 6034.75 | 6196.75 | 6190.9 | -5.85 | -0.09 | 213 | 0.13 | 7700 | 3663.65 | 2026-02-02 15:08:00 |
| Ideaforge Technology Ltd. | 543932 | 442 | 443.35 | 422.5 | 440.7 | 426.35 | -14.35 | -3.26 | 19190 | 0.82 | 1344 | 301 | 2026-02-02 15:08:00 |
| IFGL Refractories Ltd. | 540774 | 178.75 | 179.95 | 172.05 | 178.5 | 176.85 | -1.65 | -0.92 | 85 | 0.00 | 935.5 | 164.95 | 2026-02-02 15:08:00 |
| Igarashi Motors India Ltd. | 517380 | 391.6 | 391.8 | 375.5 | 398.7 | 378.8 | -19.90 | -4.99 | 2628 | 0.10 | 848 | 304.35 | 2026-02-02 15:08:00 |
| IIFL Capital Services Ltd. | 542773 | 302.85 | 311.2 | 295.9 | 303.8 | 309.05 | 5.25 | 1.73 | 49627 | 1.53 | 449 | 48.23 | 2026-02-02 15:08:00 |
| IKIO Technologies Ltd. | 543923 | 150.9 | 157.6 | 142.85 | 154.55 | 146.2 | -8.35 | -5.40 | 41527 | 0.61 | 477.15 | 142.85 | 2026-02-02 15:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.53 | 50.53 | 49.71 | 50.53 | 50.25 | -0.28 | -0.55 | 8255 | 0.04 | 103.24 | 22.65 | 2026-02-02 15:08:00 |
| Indegene Ltd. | 544172 | 471.95 | 497.2 | 471.95 | 482.1 | 489.8 | 7.70 | 1.60 | 16490 | 0.81 | 2026-02-02 15:08:00 | ||
| India Pesticides Ltd. | 543311 | 155.85 | 155.9 | 152.95 | 157.5 | 155.9 | -1.60 | -1.02 | 1284 | 0.02 | 428.95 | 119.85 | 2026-02-02 15:08:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 802.4 | 802.4 | 773.85 | 813.35 | 790.35 | -23.00 | -2.83 | 6437 | 0.51 | 2026-02-02 15:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 556.95 | 580 | 531.85 | 552.4 | 534.7 | -17.70 | -3.20 | 42814 | 2.29 | 930.8 | 277.5 | 2026-02-02 15:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1166.35 | 1168.35 | 1116.75 | 1158.15 | 1159.9 | 1.75 | 0.15 | 4991 | 0.58 | 1511.05 | 221 | 2026-02-02 15:08:00 |
| Indigo Paints Ltd. | 543258 | 1030 | 1037.9 | 1008.25 | 1030.7 | 1037.9 | 7.20 | 0.70 | 985 | 0.10 | 1730.9 | 900.05 | 2026-02-02 15:08:00 |
| Indo Count Industries Ltd. | 521016 | 230.05 | 237.75 | 228.55 | 229.95 | 237.75 | 7.80 | 3.39 | 7065 | 0.17 | 450.45 | 101.15 | 2026-02-02 15:08:00 |
| Indoco Remedies Ltd. | 532612 | 213.45 | 214 | 209.95 | 215.35 | 211.6 | -3.75 | -1.74 | 4763 | 0.10 | 423.1 | 190 | 2026-02-02 15:08:00 |
| Innova Captab Ltd. | 544067 | 687.35 | 699.2 | 687.3 | 692.3 | 692.35 | 0.05 | 0.01 | 789 | 0.05 | 2026-02-02 15:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 165.8 | 169.75 | 161.9 | 165.9 | 168.9 | 3.00 | 1.81 | 32335 | 0.55 | 279 | 38.5 | 2026-02-02 15:08:00 |
| Inox India Ltd. | 544046 | 1099.15 | 1102.2 | 1081.2 | 1100.1 | 1098.75 | -1.35 | -0.12 | 2877 | 0.32 | 2026-02-02 15:08:00 | ||
| Insecticides (India) Ltd. | 532851 | 592.6 | 605 | 585 | 609.3 | 605 | -4.30 | -0.71 | 1289 | 0.08 | 1096.3 | 410.2 | 2026-02-02 15:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.39 | 73.39 | 70.35 | 73.38 | 72.03 | -1.35 | -1.84 | 19317 | 0.14 | 537.05 | 57.51 | 2026-02-02 15:08:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 753.65 | 753.65 | 729.5 | 753.65 | 736.25 | -17.40 | -2.31 | 1943 | 0.14 | 1677.25 | 418.25 | 2026-02-02 15:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 568.75 | 568.75 | 556.05 | 568.8 | 566.05 | -2.75 | -0.48 | 1265 | 0.07 | 935.5 | 216.45 | 2026-02-02 15:08:00 |
| Jagran Prakashan Ltd. | 532705 | 67.25 | 67.25 | 66.02 | 67.25 | 66.61 | -0.64 | -0.95 | 2627 | 0.02 | 129.45 | 58.15 | 2026-02-02 15:08:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.96 | 14.97 | 14.55 | 14.87 | 14.95 | 0.08 | 0.54 | 1957280 | 2.93 | 27.62 | 5.17 | 2026-02-02 15:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.6 | 126.6 | 119.35 | 126.05 | 121.25 | -4.80 | -3.81 | 61711 | 0.75 | 149.55 | 68.52 | 2026-02-02 15:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 355.8 | 357.85 | 340.05 | 362.85 | 348.55 | -14.30 | -3.94 | 6790 | 0.24 | 2026-02-02 15:08:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 70.6 | 71.79 | 69.16 | 70.37 | 71.79 | 1.42 | 2.02 | 274429 | 1.97 | 94.3 | 20.25 | 2026-02-02 15:08:00 |
| Jindal Worldwide Ltd. | 531543 | 25.18 | 25.28 | 24.32 | 25.18 | 24.97 | -0.21 | -0.83 | 18777 | 0.05 | 477 | 23 | 2026-02-02 15:08:00 |
| JK Paper Ltd. | 532162 | 325.4 | 328.3 | 318.6 | 325.05 | 325.65 | 0.60 | 0.18 | 3000 | 0.10 | 639.15 | 276 | 2026-02-02 15:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 500.6 | 523 | 500.6 | 499.75 | 523 | 23.25 | 4.65 | 98434 | 5.15 | 554.35 | 124.7 | 2026-02-02 15:08:00 |
| JSW Holdings Ltd. | 532642 | 17528.65 | 17590 | 16895 | 17365 | 17542.2 | 177.20 | 1.02 | 24137 | 42.34 | 27760.5 | 3355 | 2026-02-02 15:08:00 |
| JTEKT India Ltd. | 520057 | 133.7 | 139.8 | 130.95 | 135.55 | 139.3 | 3.75 | 2.77 | 15088 | 0.21 | 225.25 | 83.95 | 2026-02-02 15:08:00 |
| JTL Industries Ltd | 534600 | 70.76 | 71.84 | 66.89 | 70.5 | 71.75 | 1.25 | 1.77 | 218956 | 1.57 | 436 | 50.25 | 2026-02-02 15:08:00 |
| Juniper Hotels Ltd. | 544129 | 222.6 | 226.7 | 220.25 | 222.05 | 225 | 2.95 | 1.33 | 1303 | 0.03 | 2026-02-02 15:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1301.05 | 1301.05 | 1245.15 | 1301.05 | 1250.15 | -50.90 | -3.91 | 629 | 0.08 | 2026-02-02 15:08:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1087.5 | 1125 | 1032 | 1091.05 | 1035 | -56.05 | -5.14 | 19979 | 2.07 | 1818.45 | 879 | 2026-02-02 15:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 195.2 | 200.85 | 191 | 197.2 | 199 | 1.80 | 0.91 | 324 | 0.01 | 644.65 | 180.4 | 2026-02-02 15:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 886.05 | 915 | 882.1 | 887 | 906.2 | 19.20 | 2.16 | 1653 | 0.15 | 1601.85 | 417 | 2026-02-02 15:08:00 |
| KDDL Ltd. | 532054 | 2323.3 | 2338.6 | 2260.55 | 2372.15 | 2338.6 | -33.55 | -1.41 | 344 | 0.08 | 3801.5 | 742.05 | 2026-02-02 15:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 446.2 | 456.55 | 443.15 | 450.5 | 456.55 | 6.05 | 1.34 | 172 | 0.01 | 823.95 | 359.75 | 2026-02-02 15:07:00 |
| Keystone Realtors Ltd | 543669 | 491.55 | 491.55 | 478.1 | 491.55 | 481.05 | -10.50 | -2.14 | 285 | 0.01 | 799.95 | 416.45 | 2026-02-02 15:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4161 | 4161 | 4000 | 4160.95 | 4100 | -60.95 | -1.46 | 137 | 0.06 | 4987 | 955.65 | 2026-02-02 15:07:00 |
| Kiri Industries Ltd. | 532967 | 459.6 | 460.8 | 446.7 | 458.65 | 459.85 | 1.20 | 0.26 | 34474 | 1.59 | 752.75 | 255.5 | 2026-02-02 15:08:00 |
| Kitex Garments Ltd. | 521248 | 171.8 | 172.5 | 158.95 | 170.95 | 162.75 | -8.20 | -4.80 | 65261 | 1.06 | 900 | 135.5 | 2026-02-02 15:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 370 | 371.2 | 361.3 | 371.35 | 370 | -1.35 | -0.36 | 549 | 0.02 | 584 | 231 | 2026-02-02 15:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5429.95 | 5429.95 | 5223.95 | 5323.95 | 5369.75 | 45.80 | 0.86 | 2067 | 1.11 | 6725 | 1446.65 | 2026-02-02 15:08:00 |
| KRBL Ltd. | 530813 | 333.55 | 342 | 326.15 | 338.5 | 342 | 3.50 | 1.03 | 26119 | 0.89 | 495 | 225.7 | 2026-02-02 15:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 697 | 697 | 671.45 | 697.95 | 691.35 | -6.60 | -0.95 | 1972 | 0.14 | 1041.8 | 354 | 2026-02-02 15:08:00 |
| Kuantum Papers Ltd. | 532937 | 85 | 85.68 | 83 | 86.13 | 83.45 | -2.68 | -3.11 | 1822 | 0.02 | 225.45 | 80.3 | 2026-02-02 15:08:00 |
| La Opala RG Ltd. | 526947 | 190.75 | 192.85 | 188.55 | 192.25 | 192.45 | 0.20 | 0.10 | 673 | 0.01 | 479.65 | 188.05 | 2026-02-02 15:08:00 |
| Landmark Cars Ltd. | 543714 | 415 | 415 | 390.8 | 419.4 | 400.1 | -19.30 | -4.60 | 1073 | 0.04 | 901.95 | 306.05 | 2026-02-02 15:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 138.55 | 138.55 | 133.5 | 139.2 | 137.6 | -1.60 | -1.15 | 29073 | 0.40 | 395.9 | 133.5 | 2026-02-02 15:08:00 |
| Le Travenues Technology Ltd. | 544192 | 200.5 | 205.6 | 197 | 199.5 | 205.4 | 5.90 | 2.96 | 45713 | 0.94 | 2026-02-02 15:08:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 42.8 | 44.03 | 41.69 | 43.43 | 44.03 | 0.60 | 1.38 | 183545 | 0.81 | 93.49 | 12.3 | 2026-02-02 15:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 55.2 | 57.88 | 54.5 | 56.02 | 57.88 | 1.86 | 3.32 | 83034 | 0.48 | 86.74 | 3.96 | 2026-02-02 15:08:00 |
| LT Foods Ltd. | 532783 | 359 | 360.4 | 350.1 | 360.8 | 354.6 | -6.20 | -1.72 | 12780 | 0.45 | 518.35 | 85 | 2026-02-02 15:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1270.45 | 1374.3 | 1226.2 | 1285.65 | 1373.35 | 87.70 | 6.82 | 11266 | 1.55 | 1702.4 | 201.35 | 2026-02-02 15:08:00 |
| Lumax Industries Ltd. | 517206 | 4666 | 4790.05 | 4516 | 4683.9 | 4790.05 | 106.15 | 2.27 | 423 | 0.20 | 5873 | 1300 | 2026-02-02 15:08:00 |
| Magellanic Cloud Ltd. | 538891 | 23.44 | 23.44 | 22.23 | 22.98 | 23.44 | 0.46 | 2.00 | 118074 | 0.28 | 688 | 21.17 | 2026-02-02 15:08:00 |
| Mahindra Logistics Ltd. | 540768 | 348 | 367 | 346.9 | 347.9 | 367 | 19.10 | 5.49 | 19536 | 0.72 | 567.3 | 238.5 | 2026-02-02 15:08:00 |
| Man InfraConstruction Ltd. | 533169 | 106.2 | 107.35 | 104.25 | 106.15 | 107.35 | 1.20 | 1.13 | 14748 | 0.16 | 262.5 | 66.25 | 2026-02-02 15:08:00 |
| Manorama Industries Ltd. | 541974 | 1366.05 | 1366.05 | 1293.7 | 1366.1 | 1300.55 | -65.55 | -4.80 | 6019 | 0.78 | 2399.95 | 289.4 | 2026-02-02 15:08:00 |
| Marksans Pharma Ltd. | 524404 | 169.3 | 169.3 | 161.7 | 167.55 | 164.05 | -3.50 | -2.09 | 30981 | 0.51 | 358.5 | 45.65 | 2026-02-02 15:08:00 |
| MAS Financial Services Ltd. | 540749 | 311.4 | 311.4 | 298.95 | 315.15 | 308.1 | -7.05 | -2.24 | 4831 | 0.15 | 1058.85 | 221.5 | 2026-02-02 15:08:00 |
| Matrimony.Com Ltd. | 540704 | 515.15 | 520.95 | 514.3 | 520.9 | 516 | -4.90 | -0.94 | 332 | 0.02 | 849.8 | 402.3 | 2026-02-02 15:08:00 |
| Max Estates Ltd. | 544008 | 366.65 | 378.8 | 365.15 | 371.8 | 378.8 | 7.00 | 1.88 | 1279 | 0.05 | 2026-02-02 15:08:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 539.05 | 539.05 | 522.15 | 525.65 | 536.95 | 11.30 | 2.15 | 3240 | 0.17 | 698 | 382.4 | 2026-02-02 15:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 392.05 | 398.15 | 387.6 | 402.25 | 390.2 | -12.05 | -3.00 | 3069 | 0.12 | 2026-02-02 15:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.1 | 55.78 | 52.2 | 55.78 | 52.75 | -3.03 | -5.43 | 88591 | 0.47 | 135.9 | 52.2 | 2026-02-02 15:08:00 |
| MM Forgings Ltd. | 522241 | 398 | 405.1 | 383.15 | 399.25 | 403.15 | 3.90 | 0.98 | 3467 | 0.14 | 1403.05 | 276.05 | 2026-02-02 15:08:00 |
| MOIL Ltd. | 533286 | 353.5 | 353.5 | 323.35 | 348.25 | 328 | -20.25 | -5.81 | 79579 | 2.61 | 588.35 | 140.65 | 2026-02-02 15:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 537 | 543.7 | 527 | 540.85 | 543.7 | 2.85 | 0.53 | 454 | 0.02 | 1123.05 | 415 | 2026-02-02 15:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 566 | 566 | 549 | 566.9 | 566 | -0.90 | -0.16 | 725 | 0.04 | 984 | 507.4 | 2026-02-02 15:08:00 |
| MPS Ltd. | 532440 | 1887 | 1913.95 | 1843.7 | 1938.75 | 1904 | -34.75 | -1.79 | 766 | 0.15 | 3071.85 | 620 | 2026-02-02 15:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 218.05 | 220 | 212.45 | 220.35 | 214.5 | -5.85 | -2.65 | 28260 | 0.61 | 2196 | 208.7 | 2026-02-02 15:08:00 |
| MSTC Ltd. | 542597 | 452.05 | 452.75 | 428.8 | 454 | 444 | -10.00 | -2.20 | 14856 | 0.66 | 1165 | 239.65 | 2026-02-02 15:08:00 |
| MTAR Technologies Ltd. | 543270 | 3062.1 | 3190.35 | 2948 | 3083.65 | 3026.7 | -56.95 | -1.85 | 75454 | 22.84 | 3190.35 | 1152 | 2026-02-02 15:08:00 |
| Muthoot Microfin Ltd. | 544055 | 172.6 | 175.7 | 167.3 | 172.55 | 172.2 | -0.35 | -0.20 | 19470 | 0.34 | 2026-02-02 15:08:00 | ||
| NACL Industries Ltd. | 524709 | 137 | 137 | 130.9 | 137.75 | 135 | -2.75 | -2.00 | 26448 | 0.36 | 337.65 | 48.6 | 2026-02-02 15:08:00 |
| National Fertilizers Ltd. | 523630 | 78.53 | 79.66 | 76.69 | 79.21 | 78.75 | -0.46 | -0.58 | 24603 | 0.19 | 169.95 | 46 | 2026-02-02 15:08:00 |
| Nava Ltd. | 513023 | 533.2 | 553.35 | 521.55 | 534.05 | 553 | 18.95 | 3.55 | 18001 | 1.00 | 1346.7 | 162.55 | 2026-02-02 15:08:00 |
| Nazara Technologies Ltd. | 543280 | 284.05 | 285 | 275 | 283.9 | 281 | -2.90 | -1.02 | 31000 | 0.87 | 1450 | 221.5 | 2026-02-02 15:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1259.35 | 1259.35 | 1184.8 | 1232.6 | 1250 | 17.40 | 1.41 | 3134 | 0.39 | 2414.9 | 978 | 2026-02-02 15:08:00 |
| Netweb Technologies India Ltd. | 543945 | 3347.9 | 3482 | 3130.55 | 3305.55 | 3189 | -116.55 | -3.53 | 196994 | 62.82 | 4480 | 739.7 | 2026-02-02 15:08:00 |
| Neuland Laboratories Ltd. | 524558 | 13576.95 | 13576.95 | 12877.2 | 13577.65 | 13118 | -459.65 | -3.39 | 1616 | 2.12 | 19748.4 | 1069 | 2026-02-02 15:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 392.4 | 392.4 | 375.75 | 392.3 | 391.15 | -1.15 | -0.29 | 27561 | 1.08 | 576 | 304.1 | 2026-02-02 15:08:00 |
| Nilkamal Ltd. | 523385 | 1384 | 1400 | 1384 | 1387 | 1400 | 13.00 | 0.94 | 18 | 0.00 | 2800 | 1111 | 2026-02-02 15:07:00 |
| Nitin Spinners Ltd. | 532698 | 319 | 327 | 315.8 | 325.5 | 327 | 1.50 | 0.46 | 1235 | 0.04 | 493.9 | 182.25 | 2026-02-02 15:08:00 |
| NRB Bearings Ltd. | 530367 | 250.2 | 251.85 | 243.95 | 252.3 | 248.8 | -3.50 | -1.39 | 3296 | 0.08 | 400.75 | 125.05 | 2026-02-02 15:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 889.25 | 907 | 873.6 | 905.55 | 902.5 | -3.05 | -0.34 | 1151 | 0.10 | 1787.8 | 365 | 2026-02-02 15:08:00 |
| Optiemus Infracom Ltd. | 530135 | 389.35 | 391.85 | 377.05 | 391.7 | 388.6 | -3.10 | -0.79 | 2522 | 0.10 | 873.65 | 160.45 | 2026-02-02 15:08:00 |
| Orchid Pharma Ltd. | 524372 | 688 | 688 | 654.2 | 687.95 | 674.2 | -13.75 | -2.00 | 427 | 0.03 | 1998 | 292.05 | 2026-02-02 15:08:00 |
| Orient Cement Ltd. | 535754 | 153 | 157.3 | 151.8 | 153.5 | 156.7 | 3.20 | 2.08 | 11132 | 0.17 | 379.4 | 104.7 | 2026-02-02 15:08:00 |
| Orient Electric Ltd. | 541301 | 175.2 | 175.2 | 170.15 | 175.15 | 172.6 | -2.55 | -1.46 | 1201 | 0.02 | 297.15 | 155.55 | 2026-02-02 15:08:00 |
| Paisalo Digital Ltd. | 532900 | 33.25 | 33.91 | 32.9 | 34.06 | 33.47 | -0.59 | -1.73 | 93083 | 0.31 | 199.25 | 29.4 | 2026-02-02 15:08:00 |
| Panama Petrochem Ltd. | 524820 | 293 | 295.85 | 289.8 | 294.15 | 293 | -1.15 | -0.39 | 249 | 0.01 | 452.45 | 263.9 | 2026-02-02 15:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.5 | 135.5 | 127.45 | 135.65 | 130.95 | -4.70 | -3.46 | 367008 | 4.81 | 234.05 | 47.4 | 2026-02-02 15:08:00 |
| Parag Milk Foods Ltd. | 539889 | 243.2 | 245.15 | 228 | 243.2 | 240.6 | -2.60 | -1.07 | 53544 | 1.29 | 101006 | 68 | 2026-02-02 15:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 660.25 | 675.95 | 638.15 | 653.7 | 661 | 7.30 | 1.12 | 66995 | 4.43 | 1943.6 | 447.1 | 2026-02-02 15:08:00 |
| Patel Engineering Ltd. | 531120 | 28.08 | 28.23 | 27.57 | 28.08 | 28.14 | 0.06 | 0.21 | 182218 | 0.51 | 79 | 13.1 | 2026-02-02 15:08:00 |
| Paushak Ltd. | 532742 | 491.95 | 491.95 | 474 | 491.95 | 478.3 | -13.65 | -2.77 | 2365 | 0.11 | 10349 | 474 | 2026-02-02 15:08:00 |
| PC Jeweller Ltd. | 534809 | 10.27 | 10.44 | 9.97 | 10.28 | 10.34 | 0.06 | 0.58 | 3431465 | 3.55 | 186.8 | 9.1 | 2026-02-02 15:08:00 |
| PDS Ltd. | 538730 | 335 | 335 | 326.3 | 334.05 | 329.15 | -4.90 | -1.47 | 4273 | 0.14 | 658.15 | 282 | 2026-02-02 15:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1598 | 1599.9 | 1560.6 | 1597.9 | 1598 | 0.10 | 0.01 | 1305 | 0.21 | 1993.3 | 334.35 | 2026-02-02 15:08:00 |
| PG Electroplast Ltd. | 533581 | 540.85 | 561.5 | 526.2 | 541.65 | 561.5 | 19.85 | 3.66 | 208328 | 11.70 | 4100 | 337 | 2026-02-02 15:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4552.1 | 4552.1 | 4499 | 4574.05 | 4500 | -74.05 | -1.62 | 47 | 0.02 | 8265.95 | 1602.65 | 2026-02-02 15:08:00 |
| Pitti Engineering Ltd. | 513519 | 765.6 | 775 | 743.75 | 765.55 | 746.7 | -18.85 | -2.46 | 2420 | 0.18 | 1511.45 | 256.8 | 2026-02-02 15:08:00 |
| PNB Gilts Ltd. | 532366 | 79 | 79.18 | 76.57 | 79 | 77.5 | -1.50 | -1.90 | 16797 | 0.13 | 149.25 | 55.25 | 2026-02-02 15:08:00 |
| Pokarna Ltd. | 532486 | 701.9 | 730 | 692.55 | 701.85 | 730 | 28.15 | 4.01 | 1628 | 0.12 | 1451.7 | 233.75 | 2026-02-02 15:08:00 |
| Polyplex Corporation Ltd. | 524051 | 834.4 | 834.4 | 817.65 | 834.4 | 829.4 | -5.00 | -0.60 | 536 | 0.04 | 2373.6 | 752.55 | 2026-02-02 15:08:00 |
| Power Mech Projects Ltd. | 539302 | 1975.05 | 2027.4 | 1945 | 2014.1 | 1978.8 | -35.30 | -1.75 | 2384 | 0.47 | 7450 | 1023.45 | 2026-02-02 15:08:00 |
| Prataap Snacks Ltd. | 540724 | 1082.8 | 1082.8 | 1069.7 | 1089.8 | 1072.45 | -17.35 | -1.59 | 335 | 0.04 | 1450 | 662 | 2026-02-02 15:08:00 |
| Precision Camshafts Ltd. | 539636 | 143.95 | 143.95 | 137.4 | 144.65 | 141.15 | -3.50 | -2.42 | 5304 | 0.07 | 382.15 | 88.41 | 2026-02-02 15:08:00 |
| Pricol Ltd. | 540293 | 571.8 | 571.8 | 540.75 | 568.3 | 548.8 | -19.50 | -3.43 | 27665 | 1.52 | 694.95 | 153.5 | 2026-02-02 15:08:00 |
| Prime Focus Ltd. | 532748 | 220.35 | 235.1 | 218.1 | 222.55 | 232.85 | 10.30 | 4.63 | 387394 | 9.02 | 258.95 | 64.75 | 2026-02-02 15:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 236.6 | 237 | 230.95 | 236.65 | 234.95 | -1.70 | -0.72 | 3659 | 0.09 | 775.75 | 5.26 | 2026-02-02 15:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2795.2 | 2805.35 | 2755.5 | 2794.2 | 2800 | 5.80 | 0.21 | 3612 | 1.01 | 3433 | 870.55 | 2026-02-02 15:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2256.05 | 2377.65 | 2256.05 | 2376.85 | 2373.1 | -3.75 | -0.16 | 4970 | 1.18 | 101093 | 573.6 | 2026-02-02 15:08:00 |
| PSP Projects Ltd. | 540544 | 726.15 | 728.95 | 691.05 | 732.35 | 725.9 | -6.45 | -0.88 | 3227 | 0.23 | 1030.8 | 560.2 | 2026-02-02 15:08:00 |
| PTC India Ltd. | 532524 | 167.8 | 169.45 | 165.2 | 167.75 | 169 | 1.25 | 0.75 | 40126 | 0.68 | 254.65 | 67.75 | 2026-02-02 15:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 183 | 183 | 173.4 | 183.55 | 176.15 | -7.40 | -4.03 | 8514 | 0.15 | 825.9 | 127.35 | 2026-02-02 15:08:00 |
| R Systems International Ltd. | 532735 | 361.8 | 371.9 | 359.5 | 369.95 | 365.5 | -4.45 | -1.20 | 1941 | 0.07 | 599 | 216.5 | 2026-02-02 15:08:00 |
| Railtel Corporation Of India Ltd. | 543265 | 332.25 | 337.9 | 323.85 | 332.15 | 336.9 | 4.75 | 1.43 | 130328 | 4.39 | 618 | 93.95 | 2026-02-02 15:08:00 |
| Rajesh Exports Ltd. | 531500 | 166.55 | 166.55 | 156 | 164.2 | 161.95 | -2.25 | -1.37 | 10465 | 0.17 | 1028.4 | 151 | 2026-02-02 15:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 411.9 | 411.9 | 392.35 | 413.85 | 398.4 | -15.45 | -3.73 | 7155 | 0.29 | 1409.05 | 250 | 2026-02-02 15:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.64 | 7.7 | 7.51 | 7.72 | 7.65 | -0.07 | -0.91 | 203271 | 0.16 | 50.5 | 7.29 | 2026-02-02 15:08:00 |
| Ramco Industries Ltd. | 532369 | 301.1 | 311.6 | 301.1 | 302.8 | 311.6 | 8.80 | 2.91 | 1151 | 0.04 | 397.55 | 117.5 | 2026-02-02 15:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 453.65 | 454 | 434.05 | 458 | 447 | -11.00 | -2.40 | 5531 | 0.25 | 1008.9 | 155.55 | 2026-02-02 15:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 620.95 | 643.25 | 609 | 629.6 | 643.25 | 13.65 | 2.17 | 8966 | 0.58 | 101093 | 252.45 | 2026-02-02 15:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.5 | 35.74 | 34.29 | 35.66 | 35.74 | 0.08 | 0.22 | 86870 | 0.31 | 94.85 | 31.99 | 2026-02-02 15:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 992.05 | 995.75 | 965.65 | 1000.05 | 978.85 | -21.20 | -2.12 | 4280 | 0.42 | 2026-02-02 15:08:00 | ||
| Redtape Ltd. | 543957 | 123.05 | 125.3 | 121 | 124.4 | 125.1 | 0.70 | 0.56 | 11749 | 0.15 | 2026-02-02 15:08:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 702 | 705 | 687.5 | 702.8 | 705 | 2.20 | 0.31 | 2353 | 0.17 | 1604 | 680.55 | 2026-02-02 15:08:00 |
| Reliance Power Ltd. | 532939 | 27.28 | 27.28 | 25.92 | 27.29 | 26.74 | -0.55 | -2.02 | 6734638 | 18.01 | 76.49 | 9.05 | 2026-02-02 15:08:00 |
| Religare Enterprises Ltd. | 532915 | 225 | 235.95 | 222.55 | 225 | 235.75 | 10.75 | 4.78 | 49155 | 1.16 | 319.9 | 123.5 | 2026-02-02 15:08:00 |
| Repco Home Finance Ltd. | 535322 | 381 | 397 | 381 | 397.25 | 386.2 | -11.05 | -2.78 | 2772 | 0.11 | 594.7 | 155.6 | 2026-02-02 15:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.8 | 63.8 | 63.02 | 63.84 | 63.21 | -0.63 | -0.99 | 32586 | 0.21 | 137.85 | 59.5 | 2026-02-02 15:08:00 |
| Rolex Rings Ltd | 543325 | 119.7 | 121.5 | 116.45 | 120.55 | 121.5 | 0.95 | 0.79 | 24832 | 0.30 | 2788.95 | 99.3 | 2026-02-02 15:08:00 |
| Rossari Biotech Ltd. | 543213 | 530 | 552 | 521.75 | 535.45 | 533.7 | -1.75 | -0.33 | 1565 | 0.08 | 1051 | 503.85 | 2026-02-02 15:08:00 |
| Route Mobile Ltd. | 543228 | 595 | 595 | 575.65 | 595.6 | 585.3 | -10.30 | -1.73 | 3719 | 0.22 | 1942 | 562.1 | 2026-02-02 15:08:00 |
| RPG Life Sciences Ltd. | 532983 | 1982 | 2182 | 1964.8 | 1984.5 | 1968.65 | -15.85 | -0.80 | 1173 | 0.23 | 2976.7 | 645.7 | 2026-02-02 15:08:00 |
| RPSG Ventures Ltd. | 542333 | 699.8 | 712.75 | 689.95 | 705.35 | 699.4 | -5.95 | -0.84 | 684 | 0.05 | 1357.4 | 359.45 | 2026-02-02 15:08:00 |
| Rupa & Company Ltd. | 533552 | 148.4 | 152 | 145.9 | 148.35 | 146.75 | -1.60 | -1.08 | 3666 | 0.05 | 368.35 | 145.9 | 2026-02-02 15:08:00 |
| Safari Industries (India) Ltd. | 523025 | 1965.05 | 2007.55 | 1946.8 | 1999.75 | 2000.65 | 0.90 | 0.05 | 676 | 0.14 | 4539.95 | 1115.6 | 2026-02-02 15:08:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.9 | 111.9 | 106.8 | 111.85 | 109.75 | -2.10 | -1.88 | 26530 | 0.29 | 2026-02-02 15:08:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.84 | 8.2 | 7.51 | 7.72 | 7.72 | 0.00 | 0.00 | 194208 | 0.15 | 139.95 | 6.89 | 2026-02-02 15:08:00 |
| Samhi Hotels Ltd. | 543984 | 167.5 | 169.1 | 163.65 | 168.8 | 169.1 | 0.30 | 0.18 | 23023 | 0.39 | 2026-02-02 15:08:00 | ||
| Sandhar Technologies Ltd. | 541163 | 485.2 | 504 | 480 | 496.05 | 501 | 4.95 | 1.00 | 3235 | 0.16 | 697.6 | 186.1 | 2026-02-02 15:08:00 |
| Sangam (India) Ltd. | 514234 | 441.2 | 446.15 | 440.8 | 448.85 | 444 | -4.85 | -1.08 | 255 | 0.01 | 627.2 | 185 | 2026-02-02 15:08:00 |
| Sanghi Industries Ltd. | 526521 | 61.5 | 61.5 | 58.88 | 58.65 | 60.35 | 1.70 | 2.90 | 1858 | 0.01 | 156.2 | 38.3 | 2026-02-02 15:08:00 |
| Sanghvi Movers Ltd. | 530073 | 295.35 | 296 | 285.4 | 298.75 | 292.05 | -6.70 | -2.24 | 6320 | 0.18 | 1483 | 205 | 2026-02-02 15:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4165.05 | 4276.95 | 4150 | 4255.1 | 4275.8 | 20.70 | 0.49 | 202 | 0.09 | 2026-02-02 15:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 1719.15 | 1753.15 | 1682.15 | 1699.35 | 1738.5 | 39.15 | 2.30 | 13239 | 2.30 | 1954.7 | 672.85 | 2026-02-02 15:08:00 |
| Saregama India Ltd. | 532163 | 336.7 | 336.7 | 323.15 | 337.85 | 327.5 | -10.35 | -3.06 | 7697 | 0.25 | 688.5 | 303.3 | 2026-02-02 15:08:00 |
| Sasken Technologies Ltd. | 532663 | 1271.9 | 1271.9 | 1225 | 1271.8 | 1255 | -16.80 | -1.32 | 174 | 0.02 | 2365.55 | 761 | 2026-02-02 15:08:00 |
| Satia Industries Ltd. | 539201 | 60 | 60.31 | 59.14 | 61.04 | 59.78 | -1.26 | -2.06 | 1049 | 0.01 | 164.35 | 58.47 | 2026-02-02 15:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 158.95 | 158.95 | 152 | 153.8 | 153.75 | -0.05 | -0.03 | 5017 | 0.08 | 283.65 | 102.45 | 2026-02-02 15:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.85 | 338.25 | 335 | 339 | 336.35 | -2.65 | -0.78 | 460 | 0.02 | 655 | 231.95 | 2026-02-02 15:08:00 |
| SBFC Finance Ltd. | 543959 | 85 | 85.5 | 83.86 | 84.95 | 85.5 | 0.55 | 0.65 | 66802 | 0.57 | 2026-02-02 15:08:00 | ||
| Seamec Ltd. | 526807 | 1265.4 | 1310 | 1228.25 | 1271.55 | 1265.85 | -5.70 | -0.45 | 3550 | 0.45 | 1664 | 563.3 | 2026-02-02 15:08:00 |
| SEPC Ltd. | 532945 | 8.09 | 8.09 | 7.81 | 8.12 | 7.92 | -0.20 | -2.46 | 589078 | 0.47 | 33.5 | 6.27418407679277 | 2026-02-02 15:08:00 |
| SG Finserve Ltd. | 539199 | 332.85 | 341 | 323.2 | 332.5 | 341 | 8.50 | 2.56 | 18114 | 0.62 | 748 | 182.45 | 2026-02-02 15:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.1 | 145.75 | 141.2 | 143.15 | 145.75 | 2.60 | 1.82 | 6094 | 0.09 | 335.25 | 81.9 | 2026-02-02 15:08:00 |
| Shalby Ltd. | 540797 | 163.95 | 164.8 | 161 | 165.8 | 164.8 | -1.00 | -0.60 | 3042 | 0.05 | 333.85 | 114.35 | 2026-02-02 15:08:00 |
| Shankara Building Products Ltd. | 540425 | 104 | 104 | 102.2 | 103.4 | 103.4 | 0.00 | 0.00 | 2995 | 0.03 | 1210 | 100.15 | 2026-02-02 15:08:00 |
| Shanthi Gears Ltd. | 522034 | 451.6 | 454.8 | 450 | 450 | 453.35 | 3.35 | 0.74 | 105 | 0.00 | 703.55 | 225.15 | 2026-02-02 15:08:00 |
| Sharda Cropchem Ltd. | 538666 | 981.95 | 1107.5 | 981.95 | 989.95 | 1099.7 | 109.75 | 11.09 | 168393 | 18.52 | 1180.3 | 318 | 2026-02-02 15:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 838.15 | 849.15 | 827.75 | 848.45 | 848.05 | -0.40 | -0.05 | 529 | 0.04 | 2955.9 | 550 | 2026-02-02 15:08:00 |
| Share India Securities Ltd. | 540725 | 137.2 | 138.35 | 134.35 | 136.9 | 135.8 | -1.10 | -0.80 | 11333 | 0.15 | 2039.95 | 127.7 | 2026-02-02 15:08:00 |
| Shilchar Technologies Ltd. | 531201 | 3188.85 | 3594 | 3182.3 | 3189.75 | 3571.6 | 381.85 | 11.97 | 28654 | 10.23 | 8899 | 552.1 | 2026-02-02 15:08:00 |
| Shilpa Medicare Ltd. | 530549 | 287.5 | 287.5 | 272.75 | 287.4 | 286.95 | -0.45 | -0.16 | 12857 | 0.37 | 1003.2 | 222.4 | 2026-02-02 15:08:00 |
| Shipping Corporation Of India Ltd. | 523598 | 213.2 | 217.5 | 210.1 | 213.9 | 215.7 | 1.80 | 0.84 | 149906 | 3.23 | 384.8 | 79.5 | 2026-02-02 15:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 419.6 | 424.4 | 412.5 | 419.5 | 419.05 | -0.45 | -0.11 | 1218 | 0.05 | 730 | 318 | 2026-02-02 15:08:00 |
| Shriram Properties Ltd. | 543419 | 72.35 | 72.57 | 71 | 72.58 | 72.57 | -0.01 | -0.01 | 7328 | 0.05 | 147.5 | 53.25 | 2026-02-02 15:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.66 | 21.43 | 19.49 | 20.71 | 20.95 | 0.24 | 1.16 | 60756 | 0.13 | 45.15 | 12.9 | 2026-02-02 15:08:00 |
| SIRCA Paints India Ltd. | 543686 | 467.75 | 467.75 | 448 | 456.35 | 457.5 | 1.15 | 0.25 | 9492 | 0.43 | 539 | 234 | 2026-02-02 15:08:00 |
| SIS Ltd. | 540673 | 336.6 | 339 | 333 | 340.05 | 338.35 | -1.70 | -0.50 | 989 | 0.03 | 544.1 | 289.2 | 2026-02-02 15:08:00 |
| SJS Enterprises Ltd. | 543387 | 1667 | 1667 | 1629.5 | 1639.45 | 1632.9 | -6.55 | -0.40 | 3951 | 0.65 | 1888.9 | 379 | 2026-02-02 15:08:00 |
| Skipper Ltd. | 538562 | 361.7 | 361.7 | 342.6 | 361.6 | 356.75 | -4.85 | -1.34 | 11747 | 0.42 | 665 | 54.5 | 2026-02-02 15:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.8 | 513.85 | 485 | 509.05 | 513.85 | 4.80 | 0.94 | 3077 | 0.16 | 885.95 | 287 | 2026-02-02 15:08:00 |
| Somany Ceramics Ltd. | 531548 | 410 | 416.55 | 405.5 | 411.9 | 412.8 | 0.90 | 0.22 | 1191 | 0.05 | 872 | 373.05 | 2026-02-02 15:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 240 | 257.8 | 240 | 251.5 | 247.35 | -4.15 | -1.65 | 7499 | 0.19 | 1243.1 | 214.7 | 2026-02-02 15:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 178.8 | 178.8 | 174.45 | 180.05 | 176.75 | -3.30 | -1.83 | 1753 | 0.03 | 2026-02-02 15:08:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 224.75 | 224.75 | 202.5 | 206.55 | 206.9 | 0.35 | 0.17 | 3836 | 0.08 | 298.9 | 126.2 | 2026-02-02 15:08:00 |
| Sterling Tools Ltd. | 530759 | 240 | 240 | 232.35 | 241.85 | 234.5 | -7.35 | -3.04 | 1774 | 0.04 | 744.3 | 200.65 | 2026-02-02 15:08:00 |
| Sterlite Technologies Ltd. | 532374 | 113.15 | 114.65 | 104.5 | 113.15 | 109.7 | -3.45 | -3.05 | 524979 | 5.76 | 192.95 | 58.51 | 2026-02-02 15:08:00 |
| Stove Kraft Ltd. | 543260 | 469.65 | 478.75 | 463.5 | 476.8 | 472.8 | -4.00 | -0.84 | 1644 | 0.08 | 976.75 | 354 | 2026-02-02 15:08:00 |
| Strides Pharma Science Ltd. | 532531 | 850.8 | 853.45 | 813.2 | 859.1 | 831.4 | -27.70 | -3.22 | 29076 | 2.42 | 1675.25 | 268.4 | 2026-02-02 15:08:00 |
| Stylam Industries Ltd. | 526951 | 2184.7 | 2210 | 2184.7 | 2197.7 | 2210 | 12.30 | 0.56 | 199 | 0.04 | 2736 | 941.7 | 2026-02-02 15:08:00 |
| Subex Ltd. | 532348 | 9.7 | 9.7 | 9.01 | 9.55 | 9.44 | -0.11 | -1.15 | 187048 | 0.18 | 45.8 | 8.86 | 2026-02-02 15:08:00 |
| Subros Ltd. | 517168 | 771.05 | 771.05 | 747.15 | 771.2 | 753.5 | -17.70 | -2.30 | 1590 | 0.12 | 1212.4 | 272 | 2026-02-02 15:08:00 |
| Sula Vineyards Ltd. | 543711 | 182.9 | 183.4 | 175.7 | 182.8 | 178.75 | -4.05 | -2.22 | 15301 | 0.27 | 699.75 | 175.7 | 2026-02-02 15:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1227.2 | 1248 | 1211 | 1238.9 | 1248 | 9.10 | 0.73 | 306 | 0.04 | 2026-02-02 15:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 437.7 | 447 | 429.2 | 437.6 | 441.75 | 4.15 | 0.95 | 3418 | 0.15 | 639.95 | 315.25 | 2026-02-02 15:08:00 |
| Supriya Lifescience Ltd. | 543434 | 664.15 | 665.55 | 650 | 666.85 | 664.3 | -2.55 | -0.38 | 3418 | 0.23 | 841.7 | 170.05 | 2026-02-02 15:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135.65 | 139 | 132.05 | 135.65 | 134.6 | -1.05 | -0.77 | 2251 | 0.03 | 219.55 | 83.45 | 2026-02-02 15:08:00 |
| Suven Life Sciences Ltd. | 530239 | 139.4 | 139.4 | 132.2 | 139.3 | 137.3 | -2.00 | -1.44 | 11663 | 0.16 | 303 | 45.01 | 2026-02-02 15:08:00 |
| Symphony Ltd. | 517385 | 900.9 | 942.25 | 896.45 | 900.85 | 941.3 | 40.45 | 4.49 | 4577 | 0.43 | 1878.95 | 811.8 | 2026-02-02 15:08:00 |
| Syrma SGS Technology Ltd. | 543573 | 775.85 | 802 | 748.05 | 769.05 | 765.95 | -3.10 | -0.40 | 148907 | 11.41 | 909.5 | 248.3 | 2026-02-02 15:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 355 | 359.3 | 350.05 | 361 | 359.3 | -1.70 | -0.47 | 3612 | 0.13 | 539.95 | 157.7 | 2026-02-02 15:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.55 | 133.65 | 130.15 | 131.05 | 133.65 | 2.60 | 1.98 | 1657 | 0.02 | 330.95 | 115.05 | 2026-02-02 15:08:00 |
| TARC Ltd. | 543249 | 152.5 | 153.75 | 141.65 | 151.6 | 147.8 | -3.80 | -2.51 | 27456 | 0.41 | 275.5 | 33.4 | 2026-02-02 15:08:00 |
| Tarsons Products Ltd. | 543399 | 195.5 | 195.5 | 188.05 | 196.25 | 190 | -6.25 | -3.18 | 5799 | 0.11 | 914.35 | 188.05 | 2026-02-02 15:08:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6800 | 6823.85 | 6653.9 | 6808.75 | 6823.85 | 15.10 | 0.22 | 65 | 0.04 | 18940.95 | 6600 | 2026-02-02 15:06:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1090.1 | 1160 | 1078.45 | 1090.1 | 1145.5 | 55.40 | 5.08 | 4690 | 0.54 | 2649.1 | 610 | 2026-02-02 15:08:00 |
| TCI Express Ltd. | 540212 | 525 | 525 | 503.1 | 533.5 | 509 | -24.50 | -4.59 | 1996 | 0.10 | 2009.95 | 481.4 | 2026-02-02 15:08:00 |
| TD Power Systems Ltd. | 533553 | 739.3 | 754 | 719.5 | 739.25 | 747.75 | 8.50 | 1.15 | 34686 | 2.59 | 850.05 | 95.9 | 2026-02-02 15:08:00 |
| TeamLease Services Ltd. | 539658 | 1396.05 | 1396.05 | 1361.1 | 1396.1 | 1367.65 | -28.45 | -2.04 | 115 | 0.02 | 3692.45 | 1358 | 2026-02-02 15:08:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1960.35 | 1965 | 1878 | 1961.85 | 1934.65 | -27.20 | -1.39 | 209 | 0.04 | 3939 | 689.65 | 2026-02-02 15:08:00 |
| Tega Industries Ltd. | 543413 | 1666.05 | 1699.95 | 1648 | 1686.8 | 1691.7 | 4.90 | 0.29 | 29088 | 4.92 | 2327.45 | 468 | 2026-02-02 15:08:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 122 | 122.4 | 116.5 | 119.8 | 119.85 | 0.05 | 0.04 | 81519 | 0.98 | 296.6 | 40.49 | 2026-02-02 15:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3172.9 | 3344.5 | 3172.9 | 3172.8 | 3207.1 | 34.30 | 1.08 | 7667 | 2.46 | 4138.15 | 472.075 | 2026-02-02 15:08:00 |
| The Anup Engineering Ltd. | 542460 | 1790.9 | 1790.9 | 1732 | 1749.2 | 1765.9 | 16.70 | 0.95 | 613 | 0.11 | 3857.55 | 798.15 | 2026-02-02 15:08:00 |
| The Karnataka Bank Ltd. | 532652 | 180.6 | 180.75 | 175.55 | 181.3 | 178.1 | -3.20 | -1.77 | 54488 | 0.97 | 285.7 | 70.9 | 2026-02-02 15:08:00 |
| The South Indian Bank Ltd. | 532218 | 37.33 | 37.97 | 36.8 | 37.56 | 37.36 | -0.20 | -0.53 | 2523226 | 9.43 | 46.85 | 7.79 | 2026-02-02 15:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 400.3 | 406.1 | 381.95 | 400.2 | 393.05 | -7.15 | -1.79 | 15134 | 0.59 | 1613.9 | 381.95 | 2026-02-02 15:08:00 |
| Time Technoplast Ltd. | 532856 | 181 | 181 | 174 | 181.1 | 179.7 | -1.40 | -0.77 | 68124 | 1.22 | 513.35 | 69.55 | 2026-02-02 15:08:00 |
| Tips Music Ltd. | 532375 | 527.1 | 538.9 | 527.1 | 524.1 | 536.1 | 12.00 | 2.29 | 2590 | 0.14 | 950 | 138.46 | 2026-02-02 15:08:00 |
| Transport Corporation Of India Ltd. | 532349 | 1085.5 | 1085.9 | 1043.3 | 1085.4 | 1066.45 | -18.95 | -1.75 | 1903 | 0.20 | 1301.85 | 556.05 | 2026-02-02 15:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 353.4 | 364.9 | 350.5 | 359.35 | 363.9 | 4.55 | 1.27 | 8494 | 0.31 | 536 | 215.55 | 2026-02-02 15:08:00 |
| TV Today Network Ltd. | 532515 | 121.6 | 121.6 | 117.75 | 123 | 120 | -3.00 | -2.44 | 6960 | 0.08 | 324 | 117.75 | 2026-02-02 15:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 96 | 96.64 | 93.5 | 96.31 | 95.8 | -0.51 | -0.53 | 15640 | 0.15 | 2026-02-02 15:08:00 | ||
| Uniparts India Ltd. | 543689 | 435.3 | 437.2 | 415.3 | 435.2 | 437.2 | 2.00 | 0.46 | 4287 | 0.19 | 722.15 | 260 | 2026-02-02 15:08:00 |
| United Foodbrands Ltd. | 543283 | 220.95 | 250.25 | 220.95 | 216.9 | 245.1 | 28.20 | 13.00 | 279212 | 6.84 | 1219 | 170.7 | 2026-02-02 15:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.8 | 13.8 | 13.17 | 13.7 | 13.53 | -0.17 | -1.24 | 343294 | 0.46 | 68.23 | 13.17 | 2026-02-02 15:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 212.1 | 214.35 | 209 | 212.4 | 214.35 | 1.95 | 0.92 | 752 | 0.02 | 535.2 | 170.05 | 2026-02-02 15:08:00 |
| V-Mart Retail Ltd. | 534976 | 603.1 | 606.8 | 589 | 603.05 | 595 | -8.05 | -1.33 | 5269 | 0.31 | 4517.3 | 551.85 | 2026-02-02 15:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5600 | 5650 | 5482.9 | 5606.75 | 5624 | 17.25 | 0.31 | 248 | 0.14 | 6268.3 | 2046.55 | 2026-02-02 15:08:00 |
| VA Tech Wabag Ltd. | 533269 | 1071.8 | 1102.3 | 1041 | 1070.85 | 1090.5 | 19.65 | 1.83 | 12419 | 1.35 | 1943.95 | 240 | 2026-02-02 15:08:00 |
| Vadilal Industries Ltd. | 519156 | 4698.3 | 4698.3 | 4275.6 | 4302.9 | 4399 | 96.10 | 2.23 | 186 | 0.08 | 7398.95 | 1800 | 2026-02-02 15:08:00 |
| Vaibhav Global Ltd. | 532156 | 220.2 | 226.7 | 215.75 | 220.05 | 225.25 | 5.20 | 2.36 | 9137 | 0.21 | 543.05 | 178 | 2026-02-02 15:08:00 |
| Valiant Organics Ltd. | 540145 | 258.45 | 258.45 | 231.2 | 242.5 | 239.5 | -3.00 | -1.24 | 364 | 0.01 | 869 | 225 | 2026-02-02 15:08:00 |
| Valor Estate Ltd. | 533160 | 101.05 | 103.4 | 99.1 | 100.85 | 103.4 | 2.55 | 2.53 | 48531 | 0.50 | 284.95 | 52.5 | 2026-02-02 15:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 252.75 | 253.45 | 241.1 | 251.45 | 246.3 | -5.15 | -2.05 | 961 | 0.02 | 345.25 | 115.475 | 2026-02-02 15:08:00 |
| Venky'S (India) Ltd. | 523261 | 1495.95 | 1527 | 1445 | 1512.15 | 1509.65 | -2.50 | -0.17 | 17592 | 2.66 | 2555 | 1317 | 2026-02-02 15:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1016.85 | 1018.1 | 994.9 | 1016.65 | 1008.85 | -7.80 | -0.77 | 1235 | 0.12 | 2489.95 | 381.5 | 2026-02-02 15:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 196.9 | 197.05 | 188.4 | 196.85 | 188.4 | -8.45 | -4.29 | 4127 | 0.08 | 379.9 | 135.05 | 2026-02-02 15:08:00 |
| Vesuvius India Ltd. | 520113 | 455 | 468.05 | 451 | 459.5 | 466.6 | 7.10 | 1.55 | 1325 | 0.06 | 6298.95 | 437.05 | 2026-02-02 15:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310 | 321 | 309 | 310 | 321 | 11.00 | 3.55 | 176 | 0.01 | 571.95 | 288.3 | 2026-02-02 15:08:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 925.15 | 970.05 | 925.15 | 981.25 | 959.9 | -21.35 | -2.18 | 14421 | 1.38 | 1276.75 | 330 | 2026-02-02 15:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 1191.95 | 1191.95 | 1146.7 | 1191.95 | 1182 | -9.95 | -0.83 | 225 | 0.03 | 3232.95 | 1035.8 | 2026-02-02 15:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 498.95 | 506.3 | 487 | 498.95 | 500.7 | 1.75 | 0.35 | 5612 | 0.28 | 596 | 245.05 | 2026-02-02 15:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.4 | 44.8 | 42.61 | 44.35 | 44.76 | 0.41 | 0.92 | 67169 | 0.30 | 2026-02-02 15:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 201.95 | 204.7 | 197.25 | 201.3 | 204.3 | 3.00 | 1.49 | 11251 | 0.23 | 260.3 | 61.8 | 2026-02-02 15:08:00 |
| Voltamp Transformers Ltd. | 532757 | 7333.4 | 7600 | 7287.75 | 7333.4 | 7525.4 | 192.00 | 2.62 | 1231 | 0.93 | 14800 | 2352 | 2026-02-02 15:08:00 |
| VRL Logistics Ltd. | 539118 | 270.1 | 277.3 | 266.55 | 273.05 | 273.2 | 0.15 | 0.05 | 17742 | 0.48 | 798.4 | 238.7 | 2026-02-02 15:08:00 |
| Websol Energy System Ltd. | 517498 | 73.91 | 76.67 | 73.08 | 74.61 | 75.13 | 0.52 | 0.70 | 427422 | 3.21 | 1891.1 | 62.3 | 2026-02-02 15:08:00 |
| Welspun Enterprises Ltd. | 532553 | 457.7 | 466 | 451.25 | 460.8 | 466 | 5.20 | 1.13 | 2201 | 0.10 | 664.1 | 106.25 | 2026-02-02 15:08:00 |
| Wockhardt Ltd. | 532300 | 1351.25 | 1352 | 1276 | 1354.55 | 1311.2 | -43.35 | -3.20 | 55130 | 7.23 | 1870 | 145.35 | 2026-02-02 15:08:00 |
| Wonderla Holidays Ltd. | 538268 | 487.35 | 489.75 | 477.45 | 491.6 | 485 | -6.60 | -1.34 | 2469 | 0.12 | 1106.7 | 273.15 | 2026-02-02 15:08:00 |
| Yasho Industries Ltd. | 541167 | 1186 | 1206 | 1171.8 | 1204.2 | 1205 | 0.80 | 0.07 | 150 | 0.02 | 2418 | 1151 | 2026-02-02 15:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 624.25 | 624.25 | 580 | 609.05 | 602.35 | -6.70 | -1.10 | 19866 | 1.20 | 843 | 304 | 2026-02-02 15:08:00 |
| Yatra Online Ltd | 543992 | 145.05 | 146.4 | 141.7 | 144.45 | 145.6 | 1.15 | 0.80 | 23243 | 0.34 | 2026-02-02 15:08:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 275 | 281.55 | 269 | 275.55 | 281.55 | 6.00 | 2.18 | 531045 | 14.95 | 2026-02-02 15:08:00 | ||
| Zen Technologies Ltd. | 533339 | 1345.05 | 1360 | 1303.65 | 1337.15 | 1341.95 | 4.80 | 0.36 | 53055 | 7.12 | 2627.95 | 175.5 | 2026-02-02 15:08:00 |