Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT500
0
updated on:

Advances - 252 | Declines - 135 | Unchanged - 3

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 508.8 517.35 8.55 1.68
Accelya Solutions India Ltd. 1500.55 1501.95 1.40 0.09
Acutaas Chemicals Ltd. 1421.55 1471 49.45 3.48
Ador Welding Ltd. 1010.35 1025 14.65 1.45
Ahluwalia Contracts (India) Ltd. 963.1 974.5 11.40 1.18
Allcargo Gati Ltd. 58.28 58.61 0.33 0.57
Allcargo Logistics Ltd. 31.5 31.93 0.43 1.37
Andrew Yule & Company Ltd. 26.52 26.55 0.03 0.11
Apeejay Surrendra Park Hotels Ltd. 153.35 155 1.65 1.08
Apollo Pipes Ltd. 332.65 338 5.35 1.61
Arman Financial Services Ltd. 1561.8 1628.65 66.85 4.28
Arvind Fashions Ltd. 496.4 502.25 5.85 1.18
Ashapura Minechem Ltd. 672.55 693 20.45 3.04
Ashoka Buildcon Ltd. 191.5 192.3 0.80 0.42
ASK Automotive Ltd. 488.65 493.85 5.20 1.06
Avanti Feeds Ltd. 642.6 645.25 2.65 0.41
AVT Natural Products Ltd. 69.18 69.25 0.07 0.10
Azad Engineering Ltd. 1641.4 1656.4 15.00 0.91
Bajaj Consumer Care Ltd. 247.8 262.5 14.70 5.93
Bajel Projects Ltd. 198.6 200 1.40 0.70
Balmer Lawrie & Company Ltd. 206.05 206.15 0.10 0.05
Balu Forge Industries Ltd. 645.9 674.35 28.45 4.40
Bengal & Assam Company Ltd. 7580.55 8050 469.45 6.19
Best Agrolife Ltd. 339.35 343.5 4.15 1.22
BF Investment Ltd. 478.55 481.8 3.25 0.68
BlackBuck Ltd. 679.9 685.5 5.60 0.82
Blue Jet Healthcare Ltd. 654.3 678 23.70 3.62
Butterfly Gandhimathi Appliances Ltd. 699.1 728.7 29.60 4.23
Camlin Fine Sciences Ltd. 196.8 201 4.20 2.13
Capacit'e Infraprojects Ltd. 279.6 285.6 6.00 2.15
Care Ratings Ltd. 1471.45 1480.75 9.30 0.63
Carysil Ltd. 922.2 930.05 7.85 0.85
Choice International Ltd. 798.05 798.55 0.50 0.06
Cigniti Technologies Ltd. 1646.05 1649 2.95 0.18
Confidence Petroleum India Ltd. 42.26 42.92 0.66 1.56
Cyient DLM Ltd. 456.9 470 13.10 2.87
D.B. Corp Ltd. 264.05 267.4 3.35 1.27
Datamatics Global Services Ltd. 874.45 884.95 10.50 1.20
DCB Bank Ltd. 129.4 130.05 0.65 0.50
DCX Systems Ltd. 242.6 243 0.40 0.16
Delta Corp Ltd. 79.07 79.34 0.27 0.34
Den Networks Ltd. 34.06 34.78 0.72 2.11
Dhani Services Ltd. 60.27 60.69 0.42 0.70
Dilip Buildcon Ltd. 517.15 523.9 6.75 1.31
Dish TV India Ltd. 4.87 4.92 0.05 1.03
Dishman Carbogen Amcis Ltd. 283.3 293.2 9.90 3.49
Divgi Torqtransfer Systems Ltd. 633.2 639.7 6.50 1.03
Dreamfolks Services Ltd. 120.55 126.55 6.00 4.98
Dwarikesh Sugar Industries Ltd. 43.34 44.76 1.42 3.28
EIH Associated Hotels Ltd. 381.05 383.95 2.90 0.76
Electronics Mart India Ltd. 143.35 144.2 0.85 0.59
Embassy Developments Ltd. 93.91 95.19 1.28 1.36
EMS Ltd. 544.1 549.4 5.30 0.97
EPACK Durable Ltd. 344.2 353.55 9.35 2.72
Epigral Ltd. 1713.3 1715.9 2.60 0.15
ESAF Small Finance Bank Ltd. 29.01 29.34 0.33 1.14
Ethos Ltd. 2703.35 2768.4 65.05 2.41
Eveready Industries India Ltd. 368.8 380.5 11.70 3.17
Exicom Tele-Systems Ltd. 144.15 144.95 0.80 0.55
Fairchem Organics Ltd. 759.9 790.1 30.20 3.97
Filatex India Ltd. 51.43 53.92 2.49 4.84
Fineotex Chemical Ltd. 239.75 246.15 6.40 2.67
Fusion Finance Ltd. 192.6 193.6 1.00 0.52
Gandhar Oil Refinery (India) Ltd. 138.85 139.25 0.40 0.29
Ganesh Housing Ltd. 823.6 834.5 10.90 1.32
Ganesha Ecosphere Ltd. 1224.7 1230.05 5.35 0.44
Gateway Distriparks Ltd. 62.49 62.55 0.06 0.10
Genus Power Infrastructures Ltd. 302.25 308.85 6.60 2.18
Geojit Financial Services Ltd. 77.68 78.22 0.54 0.70
Globus Spirits Ltd. 1106.95 1114 7.05 0.64
Gokaldas Exports Ltd. 733.1 791.9 58.80 8.02
Gravita India Ltd. 1619.3 1644.2 24.90 1.54
Greenlam Industries Ltd. 248.45 251.45 3.00 1.21
Greenpanel Industries Ltd. 305.1 308.7 3.60 1.18
Greenply Industries Ltd. 291.85 292.35 0.50 0.17
Gujarat Alkalies And Chemicals Ltd. 560.15 561.7 1.55 0.28
Gujarat Ambuja Exports Ltd. 103.9 104.6 0.70 0.67
Gujarat Industries Power Company Ltd. 182 183.65 1.65 0.91
Gulshan Polyols Ltd. 143.85 145.5 1.65 1.15
H.G. Infra Engineering Ltd. 925.65 937 11.35 1.23
Hariom Pipe Industries Ltd. 468.8 471.4 2.60 0.55
Harsha Engineers International Ltd. 387.55 390.5 2.95 0.76
Hathway Cable & Datacom Ltd. 13.97 14.18 0.21 1.50
Healthcare Global Enterprises Ltd. 684.05 690.4 6.35 0.93
Hemisphere Properties India Ltd. 146.7 148.15 1.45 0.99
Heranba Industries Ltd. 294.4 315.1 20.70 7.03
Heritage Foods Ltd. 485.6 485.8 0.20 0.04
Hikal Ltd. 246.95 248 1.05 0.43
Himatsingka Seide Ltd. 113.8 117.65 3.85 3.38
Hinduja Global Solutions Ltd. 494.3 495.65 1.35 0.27
Hindware Home Innovation Ltd. 343.2 349.95 6.75 1.97
HMA Agro Industries Ltd. 30.22 30.35 0.13 0.43
Honda India Power Products Ltd. 2697.05 2716 18.95 0.70
Igarashi Motors India Ltd. 532.65 540.5 7.85 1.47
IIFL Capital Services Ltd. 300.1 302.05 1.95 0.65
IKIO Technologies Ltd. 209.4 210.35 0.95 0.45
Imagicaaworld Entertainment Ltd. 54.76 54.88 0.12 0.22
Indegene Ltd. 552.95 556.8 3.85 0.70
Indigo Paints Ltd. 1049.55 1050.3 0.75 0.07
Indo Count Industries Ltd. 262.1 273.8 11.70 4.46
Inox Green Energy Services Ltd. 227.4 234.15 6.75 2.97
Inox India Ltd. 1180.1 1194.8 14.70 1.25
Insecticides (India) Ltd. 727.2 744.35 17.15 2.36
IOL Chemicals And Pharmaceuticals Ltd. 100.1 102 1.90 1.90
ISGEC Heavy Engineering Ltd. 871.35 907.3 35.95 4.13
Jaiprakash Power Ventures Ltd. 17.95 18.49 0.54 3.01
Jamna Auto Industries Ltd. 96.7 97.4 0.70 0.72
JK Paper Ltd. 412.8 420.4 7.60 1.84
JK Tyre & Industries Ltd. 380.9 382.2 1.30 0.34
JSW Holdings Ltd. 16344.95 17162.15 817.20 5.00
JTEKT India Ltd. 154.15 155 0.85 0.55
Jyoti Resins & Adhesives Ltd. 1231.85 1239.8 7.95 0.65
Kabra Extrusiontechnik Ltd. 253.35 253.95 0.60 0.24
Kaveri Seed Company Ltd. 1059.9 1068 8.10 0.76
Kewal Kiran Clothing Ltd. 539.5 549.1 9.60 1.78
Kingfa Science & Technology (India) Ltd. 4450.2 4667.2 217.00 4.88
Kitex Garments Ltd. 178.4 190.45 12.05 6.75
Kolte-Patil Developers Ltd. 429.1 433.55 4.45 1.04
Kovai Medical Center & Hospital Ltd. 6589.45 6620.1 30.65 0.47
KRBL Ltd. 347.45 370.8 23.35 6.72
Krsnaa Diagnostics Ltd. 820.55 831.7 11.15 1.36
Kuantum Papers Ltd. 107.6 108.8 1.20 1.12
La Opala RG Ltd. 239.65 240.9 1.25 0.52
Le Travenues Technology Ltd. 312.8 318.75 5.95 1.90
Lloyds Engineering Works Ltd. 61.97 62.85 0.88 1.42
LT Foods Ltd. 386.7 400.55 13.85 3.58
Lumax Auto Technologies Ltd. 1190.65 1193.5 2.85 0.24
Lumax Industries Ltd. 4914 4941 27.00 0.55
Magellanic Cloud Ltd. 72.9 75.96 3.06 4.20
Man InfraConstruction Ltd. 144.85 148.75 3.90 2.69
Mangalore Chemicals & Fertilizers Ltd. 317.9 318.1 0.20 0.06
Manorama Industries Ltd. 1431.4 1488.75 57.35 4.01
Marksans Pharma Ltd. 169.35 181.75 12.40 7.32
MAS Financial Services Ltd. 301.2 305.8 4.60 1.53
Max Estates Ltd. 460.6 475.75 15.15 3.29
Medi Assist Healthcare Services Ltd. 528.85 530 1.15 0.22
Meghmani Organics Ltd. 81.4 81.51 0.11 0.14
Mold-Tek Packaging Ltd. 744.65 748.25 3.60 0.48
MPS Ltd. 2236.1 2250 13.90 0.62
Mrs. Bectors Food Specialities Ltd. 1264.75 1277.9 13.15 1.04
Muthoot Microfin Ltd. 166.4 168.35 1.95 1.17
National Fertilizers Ltd. 92.84 93.54 0.70 0.75
Neogen Chemicals Ltd. 1508.15 1510.3 2.15 0.14
Netweb Technologies India Ltd. 3962.95 4028.6 65.65 1.66
Neuland Laboratories Ltd. 15713.9 16276.55 562.65 3.58
NIIT Learning Systems Ltd. 328.8 330.9 2.10 0.64
Nitin Spinners Ltd. 318.9 320.9 2.00 0.63
NRB Bearings Ltd. 271.85 272.1 0.25 0.09
Nucleus Software Exports Ltd. 1003.65 1014.05 10.40 1.04
Optiemus Infracom Ltd. 643.8 682 38.20 5.93
Orchid Pharma Ltd. 738.4 747 8.60 1.16
Orient Electric Ltd. 201.75 202.7 0.95 0.47
Paisalo Digital Ltd. 38.76 39.37 0.61 1.57
Panama Petrochem Ltd. 276.25 278.6 2.35 0.85
Parag Milk Foods Ltd. 276.1 278.7 2.60 0.94
Paras Defence And Space Technologies Ltd. 720.75 721 0.25 0.03
Patel Engineering Ltd. 37.11 37.32 0.21 0.57
Pearl Global Industries Ltd. 1265.5 1291.65 26.15 2.07
PG Electroplast Ltd. 552.6 585.9 33.30 6.03
PNB Gilts Ltd. 96.8 97.8 1.00 1.03
Pokarna Ltd. 725.9 738 12.10 1.67
Polyplex Corporation Ltd. 998.25 1000 1.75 0.18
Power Mech Projects Ltd. 2675.25 2689.8 14.55 0.54
Prataap Snacks Ltd. 1015.05 1015.25 0.20 0.02
Precision Camshafts Ltd. 193.65 194.45 0.80 0.41
Pricol Ltd. 518.25 523.15 4.90 0.95
Prime Focus Ltd. 165.85 168.5 2.65 1.60
Privi Speciality Chemicals Ltd. 2483.35 2511.9 28.55 1.15
Prudent Corporate Advisory Services Ltd. 2622.5 2673.95 51.45 1.96
Quick Heal Technologies Ltd. 305.55 313.5 7.95 2.60
R Systems International Ltd. 419.7 419.8 0.10 0.02
Railtel Corporation Of India Ltd. 383.45 383.8 0.35 0.09
Rajratan Global Wire Ltd. 320 320.8 0.80 0.25
Ramco Industries Ltd. 341.95 348.65 6.70 1.96
RattanIndia Enterprises Ltd. 51.16 52 0.84 1.64
Redtape Ltd. 135 136.8 1.80 1.33
Reliance Industrial Infrastructure Ltd. 916.1 933.65 17.55 1.92
Religare Enterprises Ltd. 253.5 265.1 11.60 4.58
Repco Home Finance Ltd. 385.3 392.4 7.10 1.84
Restaurant Brands Asia Ltd. 71.07 71.84 0.77 1.08
Rolex Rings Ltd 1315.2 1337.75 22.55 1.71
RPG Life Sciences Ltd. 2234.25 2340 105.75 4.73
RPSG Ventures Ltd. 819.55 827.45 7.90 0.96
Sai Silks (Kalamandir) Ltd. 185.35 186.15 0.80 0.43
Salasar Techno Engineering Ltd. 8.72 8.99 0.27 3.10
Samhi Hotels Ltd. 194 197 3.00 1.55
Sandhar Technologies Ltd. 480.15 517.35 37.20 7.75
Sangam (India) Ltd. 395.45 429.9 34.45 8.71
Sanghi Industries Ltd. 63.93 64.59 0.66 1.03
Sansera Engineering Ltd. 1416.75 1442.5 25.75 1.82
Sasken Technologies Ltd. 1377.7 1402 24.30 1.76
Satia Industries Ltd. 79.96 80 0.04 0.05
Satin Creditcare Network Ltd. 146.95 147.5 0.55 0.37
Savita Oil Technologies Ltd. 400.35 406.85 6.50 1.62
SEPC Ltd. 11.72 11.81 0.09 0.77
Sequent Scientific Ltd. 214.3 215.9 1.60 0.75
SG Finserve Ltd. 353.35 366 12.65 3.58
Sharda Cropchem Ltd. 820.85 826 5.15 0.63
Sharda Motor Industries Ltd. 1044.6 1056.2 11.60 1.11
Shilchar Technologies Ltd. 4245.75 4344.5 98.75 2.33
Shipping Corporation Of India Ltd. 220.9 222.2 1.30 0.59
Shivalik Bimetal Controls Ltd. 504.35 505.8 1.45 0.29
SIRCA Paints India Ltd. 479.7 488.3 8.60 1.79
SJS Enterprises Ltd. 1503.6 1512.7 9.10 0.61
Skipper Ltd. 510.35 513.1 2.75 0.54
Solara Active Pharma Sciences Ltd. 595.2 602.7 7.50 1.26
Somany Ceramics Ltd. 454 454.2 0.20 0.04
Spandana Sphoorty Financial Ltd. 252.35 254.8 2.45 0.97
Stanley Lifestyles Ltd. 297.8 301.1 3.30 1.11
Sterling Tools Ltd. 309.6 313 3.40 1.10
Subex Ltd. 11.98 13.17 1.19 9.93
Suprajit Engineering Ltd. 443.6 446.85 3.25 0.73
Supriya Lifescience Ltd. 719.4 722.55 3.15 0.44
Suryoday Small Finance Bank Ltd. 148.15 150.4 2.25 1.52
Suven Life Sciences Ltd. 203.95 208.9 4.95 2.43
Symphony Ltd. 895 895.1 0.10 0.01
Syrma SGS Technology Ltd. 821.25 841.4 20.15 2.45
Tamil Nadu Newsprint & Papers Ltd. 157.4 158.55 1.15 0.73
Tarsons Products Ltd. 297.15 297.7 0.55 0.19
Tasty Bite Eatables Ltd. 8817.05 8897.45 80.40 0.91
Tatva Chintan Pharma Chem Ltd. 1047.05 1072.35 25.30 2.42
TCI Express Ltd. 682.4 686 3.60 0.53
Technocraft Industries (India) Ltd. 2310 2394 84.00 3.64
The Anup Engineering Ltd. 2395.05 2400.7 5.65 0.24
The Karnataka Bank Ltd. 172.5 174.7 2.20 1.28
The South Indian Bank Ltd. 31.11 34.26 3.15 10.13
Thyrocare Technologies Ltd. 1205.7 1262.5 56.80 4.71
Tips Music Ltd. 544.3 548.25 3.95 0.73
Triveni Engineering & Industries Ltd. 352.7 355 2.30 0.65
TVS Supply Chain Solutions Ltd. 124.05 125.25 1.20 0.97
Uniparts India Ltd. 455.1 473 17.90 3.93
United Foodbrands Ltd. 224.3 225 0.70 0.31
Utkarsh Small Finance Bank Ltd. 22.13 22.56 0.43 1.94
V-Mart Retail Ltd. 851.5 855 3.50 0.41
V.S.T. Tillers Tractors Ltd. 5520.95 5523.3 2.35 0.04
Vaibhav Global Ltd. 218.3 224.25 5.95 2.73
Valor Estate Ltd. 154.2 159.3 5.10 3.31
Venky'S (India) Ltd. 1488.45 1488.8 0.35 0.02
Venus Pipes & Tubes Ltd. 1313.75 1329.05 15.30 1.16
Veranda Learning Solutions Ltd. 223.4 223.5 0.10 0.04
Vesuvius India Ltd. 503.45 504.35 0.90 0.18
Vijaya Diagnostic Centre Ltd. 981.15 982 0.85 0.09
Vishnu Chemicals Ltd. 480.6 490 9.40 1.96
Vishnu Prakash R Punglia Ltd. 88.87 97.72 8.85 9.96
Voltamp Transformers Ltd. 7083.15 7189 105.85 1.49
VRL Logistics Ltd. 269.7 271.9 2.20 0.82
Welspun Enterprises Ltd. 520.15 527 6.85 1.32
Wockhardt Ltd. 1399.45 1419.25 19.80 1.41
Wonderla Holidays Ltd. 580.35 585.65 5.30 0.91
Yatra Online Ltd 162.15 162.35 0.20 0.12
Zaggle Prepaid Ocean Services Ltd. 339.7 359.75 20.05 5.90
Zen Technologies Ltd. 1414.85 1419.4 4.55 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 345.85 329.3 -16.55 -4.79
63 Moons Technologies Ltd. 848.85 843.1 -5.75 -0.68
Aarti Pharmalabs Ltd. 834.55 833.6 -0.95 -0.11
ADF Foods Ltd. 206.3 203.9 -2.40 -1.16
Aditya Vision Ltd. 557.7 555.8 -1.90 -0.34
Advanced Enzyme Technologies Ltd. 309.95 308.5 -1.45 -0.47
Alicon Castalloy Ltd. 863.95 852.35 -11.60 -1.34
Alivus Life Sciences Ltd. 943.2 933.45 -9.75 -1.03
Apcotex Industries Ltd. 361.05 361 -0.05 -0.01
Apollo Micro Systems Ltd. 332.05 317.55 -14.50 -4.37
Aptech Ltd. 119.75 119 -0.75 -0.63
Archean Chemical Industries Ltd. 647.65 640 -7.65 -1.18
Ashiana Housing Ltd. 297.6 292.1 -5.50 -1.85
Astec Lifesciences Ltd. 771.6 764.25 -7.35 -0.95
Astra Microwave Products Ltd. 1163.1 1093.5 -69.60 -5.98
Avalon Technologies Ltd. 1235.2 1221.7 -13.50 -1.09
Awfis Space Solutions Ltd. 597.25 590.4 -6.85 -1.15
Axiscades Technologies Ltd. 1677.85 1665.3 -12.55 -0.75
BF Utilities Ltd. 811.65 811.5 -0.15 -0.02
Borosil Ltd. 343.85 343 -0.85 -0.25
Cantabil Retail India Ltd. 247.6 246.05 -1.55 -0.63
CarTrade Tech Ltd. 2477.55 2453 -24.55 -0.99
CMS Info Systems Ltd. 375.6 362.7 -12.90 -3.43
CSB Bank Ltd. 397.55 390.6 -6.95 -1.75
Dodla Dairy Ltd 1322.55 1317.35 -5.20 -0.39
Dollar Industries Ltd. 362.6 362.5 -0.10 -0.03
DOMS Industries Ltd. 2557.1 2546.2 -10.90 -0.43
Edelweiss Financial Services Ltd. 112.9 111.05 -1.85 -1.64
eMudhra Ltd. 667.65 666.55 -1.10 -0.16
Entero Healthcare Solutions Ltd. 1128.2 1120.2 -8.00 -0.71
Everest Kanto Cylinder Ltd. 142.2 140.95 -1.25 -0.88
Expleo Solutions Ltd. 999 993.05 -5.95 -0.60
Fedbank Financial Services Ltd 158.5 156.35 -2.15 -1.36
Fiem Industries Ltd. 1969.6 1941.9 -27.70 -1.41
Fino Payments Bank Ltd. 300.5 300.25 -0.25 -0.08
GNA Axles Ltd. 312.65 310.55 -2.10 -0.67
Go Fashion (India) Ltd. 676.55 675.1 -1.45 -0.21
Godawari Power And Ispat Ltd. 243.15 243 -0.15 -0.06
Goldiam International Ltd. 373.7 372.5 -1.20 -0.32
Goodluck India Ltd. 1289.25 1270.5 -18.75 -1.45
Gopal Snacks Ltd. 353.1 347.3 -5.80 -1.64
GTPL Hathway Ltd. 106.2 105.55 -0.65 -0.61
Gulf Oil Lubricants India Ltd. 1220 1203.6 -16.40 -1.34
Happy Forgings Ltd. 935.1 926.15 -8.95 -0.96
Hester Biosciences Ltd. 1763.1 1738.8 -24.30 -1.38
Hindustan Foods Ltd. 526.25 526 -0.25 -0.05
HLE Glascoat Ltd. 518.6 499.65 -18.95 -3.65
ICRA Ltd. 6299.9 6260 -39.90 -0.63
Ideaforge Technology Ltd. 494.2 477.6 -16.60 -3.36
IFGL Refractories Ltd. 270.1 267.45 -2.65 -0.98
India Pesticides Ltd. 205.8 205.35 -0.45 -0.22
India Shelter Finance Corporation Ltd. 885.05 884.5 -0.55 -0.06
India Tourism Development Corporation Ltd. 640.3 632.45 -7.85 -1.23
Indian Metals & Ferro Alloys Ltd. 1243.85 1227.5 -16.35 -1.31
Indoco Remedies Ltd. 290.65 288 -2.65 -0.91
Innova Captab Ltd. 846.5 840.95 -5.55 -0.66
J Kumar Infraprojects Ltd. 643.55 635 -8.55 -1.33
Jagran Prakashan Ltd. 71.74 71.72 -0.02 -0.03
Jana Small Finance Bank Ltd. 475.45 473.95 -1.50 -0.32
Jayaswal Neco Industries Ltd. 72.28 70.55 -1.73 -2.39
Jindal Worldwide Ltd. 38.56 38.03 -0.53 -1.37
Johnson Controls - Hitachi Air Conditioning India Ltd. 1729.35 1728.5 -0.85 -0.05
JTL Industries Ltd 69.44 69.05 -0.39 -0.56
Juniper Hotels Ltd. 267.7 265.25 -2.45 -0.92
Jupiter Life Line Hospitals Ltd. 1523.15 1516.35 -6.80 -0.45
KDDL Ltd. 2711 2682 -29.00 -1.07
Keystone Realtors Ltd 621 620 -1.00 -0.16
Kiri Industries Ltd. 589.4 583.9 -5.50 -0.93
Landmark Cars Ltd. 592.2 579.3 -12.90 -2.18
Mahindra Logistics Ltd. 357.15 350.85 -6.30 -1.76
Matrimony.Com Ltd. 512.1 512 -0.10 -0.02
Mayur Uniquoters Ltd. 494.85 490.6 -4.25 -0.86
MM Forgings Ltd. 310.05 309.75 -0.30 -0.10
MOIL Ltd. 389.8 386.45 -3.35 -0.86
Monte Carlo Fashions Ltd. 669.25 666.8 -2.45 -0.37
MSTC Ltd. 544.35 542.35 -2.00 -0.37
MTAR Technologies Ltd. 1951.2 1884.9 -66.30 -3.40
NACL Industries Ltd. 227.1 216.1 -11.00 -4.84
Nava Ltd. 625.7 625 -0.70 -0.11
Nazara Technologies Ltd. 267.5 264.65 -2.85 -1.07
Nilkamal Ltd. 1566.9 1556.95 -9.95 -0.64
Orient Cement Ltd. 221.5 221.4 -0.10 -0.05
Paradeep Phosphates Ltd. 180.55 177.1 -3.45 -1.91
Paushak Ltd. 782.5 772.05 -10.45 -1.34
PC Jeweller Ltd. 12.97 12.9 -0.07 -0.54
PDS Ltd. 311.5 310.25 -1.25 -0.40
Pilani Investment And Industries Corporation Ltd. 5293.25 5286.55 -6.70 -0.13
Pitti Engineering Ltd. 967.65 960.1 -7.55 -0.78
Prince Pipes and Fittings Ltd. 332.25 331.1 -1.15 -0.35
PSP Projects Ltd. 779.55 765.4 -14.15 -1.82
PTC India Ltd. 164.95 164.75 -0.20 -0.12
Ramky Infrastructure Ltd. 632.65 624.5 -8.15 -1.29
RateGain Travel Technologies Ltd. 688.4 683.1 -5.30 -0.77
Raymond Lifestyle Ltd. 1214 1213.1 -0.90 -0.07
Rossari Biotech Ltd. 663.15 660.4 -2.75 -0.41
Rupa & Company Ltd. 201.1 199.1 -2.00 -0.99
Safari Industries (India) Ltd. 2263.35 2240 -23.35 -1.03
Sanghvi Movers Ltd. 397.2 388.2 -9.00 -2.27
Saregama India Ltd. 452.1 450.5 -1.60 -0.35
Seamec Ltd. 876.15 874.6 -1.55 -0.18
SH Kelkar And Company Ltd. 227.4 226.2 -1.20 -0.53
Shalby Ltd. 251.9 251.35 -0.55 -0.22
Shankara Building Products Ltd. 145.25 134.95 -10.30 -7.09
Shanthi Gears Ltd. 519.95 519.35 -0.60 -0.12
Share India Securities Ltd. 143.2 142 -1.20 -0.84
Shilpa Medicare Ltd. 369.7 366.4 -3.30 -0.89
Shriram Properties Ltd. 90.62 90.57 -0.05 -0.06
Sindhu Trade Links Ltd. 26.19 26.05 -0.14 -0.53
SIS Ltd. 324.35 324.3 -0.05 -0.02
Steel Strips Wheels Ltd. 218.75 217.9 -0.85 -0.39
Sterlite Technologies Ltd. 118.4 116.5 -1.90 -1.60
Stove Kraft Ltd. 676.25 666.65 -9.60 -1.42
Strides Pharma Science Ltd. 852.35 847.4 -4.95 -0.58
Stylam Industries Ltd. 2030.55 2006 -24.55 -1.21
Subros Ltd. 1160.5 1120 -40.50 -3.49
Sula Vineyards Ltd. 258.65 258.1 -0.55 -0.21
Sundaram-Clayton Ltd. 1632 1575.15 -56.85 -3.48
Taj GVK Hotels & Resorts Ltd. 420.15 415.5 -4.65 -1.11
TARC Ltd. 153.55 150.8 -2.75 -1.79
TD Power Systems Ltd. 611.55 598.2 -13.35 -2.18
TeamLease Services Ltd. 1786.8 1784.35 -2.45 -0.14
Tega Industries Ltd. 1946.1 1941.5 -4.60 -0.24
Thangamayil Jewellery Ltd. 2033.8 2031.45 -2.35 -0.12
Time Technoplast Ltd. 222.15 221.4 -0.75 -0.34
Transport Corporation Of India Ltd. 1190.45 1184.05 -6.40 -0.54
TV Today Network Ltd. 147.1 146.8 -0.30 -0.20
Uttam Sugar Mills Ltd. 261.4 258.85 -2.55 -0.98
VA Tech Wabag Ltd. 1434.3 1426.15 -8.15 -0.57
Vadilal Industries Ltd. 5333.2 5305 -28.20 -0.53
Valiant Organics Ltd. 322.35 314.6 -7.75 -2.40
Vardhman Special Steels Ltd. 292.55 292 -0.55 -0.19
Vidhi Specialty Food Ingredients Ltd. 358.1 357.9 -0.20 -0.06
Vindhya Telelinks Ltd. 1384.1 1380 -4.10 -0.30
Yasho Industries Ltd. 1638.65 1634.6 -4.05 -0.25
Yatharth Hospital & Trauma Care Services Ltd. 825.8 808.5 -17.30 -2.09

Market Stats

Advances
252
Declines
135
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 329.95 396.8 317.2 345.85 329.3 -16.55 -4.79 1180184 38.86 759.1 270 2025-10-10 16:01:00
63 Moons Technologies Ltd. 526881 849.1 852.7 840 848.85 843.1 -5.75 -0.68 1579 0.13 1130 142.05 2025-10-10 16:01:00
Aarti Drugs Ltd. 524348 505.05 520 505.05 508.8 517.35 8.55 1.68 13568 0.70 645 310.8 2025-10-10 16:01:00
Aarti Pharmalabs Ltd. 543748 837.95 837.95 825.85 834.55 833.6 -0.95 -0.11 3646 0.30 971.5 269 2025-10-10 16:01:00
Accelya Solutions India Ltd. 532268 1519.95 1519.95 1495.1 1500.55 1501.95 1.40 0.09 2967 0.45 2128.25 1013.65 2025-10-10 16:01:00
Acutaas Chemicals Ltd. 543349 1421.55 1485 1419.05 1421.55 1471 49.45 3.48 15160 2.23 2643.5 844.95 2025-10-10 16:01:00
ADF Foods Ltd. 519183 206.85 206.9 202 206.3 203.9 -2.40 -1.16 14173 0.29 1189.2 178.55 2025-10-10 16:01:00
Aditya Vision Ltd. 540205 566.15 566.55 555.1 557.7 555.8 -1.90 -0.34 25342 1.41 5049.95 328.25 2025-10-10 16:01:00
Ador Welding Ltd. 517041 1010.35 1064.3 1010.35 1010.35 1025 14.65 1.45 1203 0.12 1770 751.2 2025-10-10 16:01:00
Advanced Enzyme Technologies Ltd. 540025 317 317 305.55 309.95 308.5 -1.45 -0.47 24966 0.77 571.15 225 2025-10-10 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 982 982 967.6 963.1 974.5 11.40 1.18 421 0.04 1540 398.85 2025-10-10 16:01:00
Alicon Castalloy Ltd. 531147 842 873.35 842 863.95 852.35 -11.60 -1.34 292 0.02 1543.15 541 2025-10-10 16:01:00
Alivus Life Sciences Ltd. 543322 974.95 974.95 932 943.2 933.45 -9.75 -1.03 1323 0.12 1335 369 2025-10-10 16:01:00
Allcargo Gati Ltd. 532345 58.28 59.18 58.28 58.28 58.61 0.33 0.57 28758 0.17 195.25 52 2025-10-10 16:01:00
Allcargo Logistics Ltd. 532749 31.09 32.25 31.09 31.5 31.93 0.43 1.37 290116 0.93 494.85 26.01 2025-10-10 16:01:00
Andrew Yule & Company Ltd. 526173 26.2 27.24 26.2 26.52 26.55 0.03 0.11 146103 0.39 68.88 18.56 2025-10-10 16:01:00
Apcotex Industries Ltd. 523694 360.95 365.3 360.95 361.05 361 -0.05 -0.01 2428 0.09 668.9 286.65 2025-10-10 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 154.5 155.3 152.5 153.35 155 1.65 1.08 22406 0.35 2025-10-10 16:01:00
Apollo Micro Systems Ltd. 540879 333.55 333.55 316.2 332.05 317.55 -14.50 -4.37 618555 19.64 349.2 11.305 2025-10-10 16:01:00
Apollo Pipes Ltd. 531761 331.05 340.95 331.05 332.65 338 5.35 1.61 5452 0.18 798.85 313.05 2025-10-10 16:01:00
Aptech Ltd. 532475 120.95 121.9 118.85 119.75 119 -0.75 -0.63 10397 0.12 422.75 106.2 2025-10-10 16:01:00
Archean Chemical Industries Ltd. 543657 641.8 649 636.9 647.65 640 -7.65 -1.18 5314 0.34 838.2 409 2025-10-10 16:01:00
Arman Financial Services Ltd. 531179 1525.05 1635.15 1525.05 1561.8 1628.65 66.85 4.28 2319 0.38 2676.1 1111 2025-10-10 16:01:00
Arvind Fashions Ltd. 542484 498.6 510.35 498.15 496.4 502.25 5.85 1.18 4849 0.24 639.45 261.05 2025-10-10 16:01:00
Ashapura Minechem Ltd. 527001 675 708.9 670 672.55 693 20.45 3.04 62637 4.34 712 72.7 2025-10-10 16:01:00
Ashiana Housing Ltd. 523716 299.15 301 292 297.6 292.1 -5.50 -1.85 2113 0.06 468 130 2025-10-10 16:01:00
Ashoka Buildcon Ltd. 533271 192.05 193.3 191 191.5 192.3 0.80 0.42 37376 0.72 319 70.1 2025-10-10 16:01:00
ASK Automotive Ltd. 544022 489.85 495.55 485.9 488.65 493.85 5.20 1.06 7781 0.38 2025-10-10 16:01:00
Astec Lifesciences Ltd. 533138 755.05 773.55 755.05 771.6 764.25 -7.35 -0.95 990 0.08 2285.65 635.95 2025-10-10 16:01:00
Astra Microwave Products Ltd. 532493 1164.4 1173.1 1076.2 1163.1 1093.5 -69.60 -5.98 142308 15.56 1195.65 213.15 2025-10-10 16:01:00
Avalon Technologies Ltd. 543896 1229 1269 1221.7 1235.2 1221.7 -13.50 -1.09 24885 3.04 1316.2 347.3 2025-10-10 16:01:00
Avanti Feeds Ltd. 512573 642 658.4 642 642.6 645.25 2.65 0.41 9198 0.59 965 321.15 2025-10-10 16:01:00
AVT Natural Products Ltd. 519105 69.5 70.44 69 69.18 69.25 0.07 0.10 4111 0.03 124.25 51 2025-10-10 16:01:00
Awfis Space Solutions Ltd. 544181 596 603 590.4 597.25 590.4 -6.85 -1.15 6852 0.40 2025-10-10 16:01:00
Axiscades Technologies Ltd. 532395 1678 1710 1650.2 1677.85 1665.3 -12.55 -0.75 3624 0.60 1778.55 123.1 2025-10-10 16:01:00
Azad Engineering Ltd. 544061 1645.05 1665.45 1635.15 1641.4 1656.4 15.00 0.91 10022 1.66 2025-10-10 16:01:00
Bajaj Consumer Care Ltd. 533229 245.05 267 245.05 247.8 262.5 14.70 5.93 353423 9.28 288.7 145.65 2025-10-10 16:01:00
Bajel Projects Ltd. 544042 200.85 203.4 199 198.6 200 1.40 0.70 3755 0.08 2025-10-10 16:01:00
Balmer Lawrie & Company Ltd. 523319 207.95 207.95 205.6 206.05 206.15 0.10 0.05 9002 0.19 320.25 107.7 2025-10-10 16:01:00
Balu Forge Industries Ltd. 531112 644.3 678 644.3 645.9 674.35 28.45 4.40 116095 7.83 890 52 2025-10-10 16:01:00
Bengal & Assam Company Ltd. 533095 7583 8055.85 7400 7580.55 8050 469.45 6.19 1858 1.50 11498.9 2606 2025-10-10 16:01:00
Best Agrolife Ltd. 539660 348.95 351.3 339 339.35 343.5 4.15 1.22 4585 0.16 1774.45 244.55 2025-10-10 16:01:00
BF Investment Ltd. 533303 479.25 487.25 476.6 478.55 481.8 3.25 0.68 3815 0.18 828.15 260 2025-10-10 16:01:00
BF Utilities Ltd. 532430 806.6 831.3 802.9 811.65 811.5 -0.15 -0.02 15050 1.22 1125.05 283 2025-10-10 16:01:00
BlackBuck Ltd. 544288 679.75 694.8 668.35 679.9 685.5 5.60 0.82 111184 7.62 2025-10-10 16:01:00
Blue Jet Healthcare Ltd. 544009 654.35 693.15 652.6 654.3 678 23.70 3.62 62180 4.22 2025-10-10 16:01:00
Borosil Ltd. 543212 344.45 351 343 343.85 343 -0.85 -0.25 3650 0.13 516.1 277.6 2025-10-10 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 707.65 728.7 702.8 699.1 728.7 29.60 4.23 19 0.00 1862.55 550.05 2025-10-10 16:01:00
Camlin Fine Sciences Ltd. 532834 197.95 203.85 195 196.8 201 4.20 2.13 35593 0.72 334.7 80 2025-10-10 16:01:00
Cantabil Retail India Ltd. 533267 251 251 242.3 247.6 246.05 -1.55 -0.63 7148 0.18 1595 181.85 2025-10-10 16:01:00
Capacit'e Infraprojects Ltd. 540710 278.5 288.65 276.95 279.6 285.6 6.00 2.15 42274 1.21 465 108.9 2025-10-10 16:01:00
Care Ratings Ltd. 534804 1472 1490.5 1470 1471.45 1480.75 9.30 0.63 888 0.13 1964.8 465.65 2025-10-10 16:01:00
CarTrade Tech Ltd. 543333 2457 2461.2 2415.35 2477.55 2453 -24.55 -0.99 6594 1.62 2754 341.05 2025-10-10 16:01:00
Carysil Ltd. 524091 917.45 935 917.45 922.2 930.05 7.85 0.85 9663 0.90 1148.1 431.35 2025-10-10 16:01:00
Choice International Ltd. 531358 800.8 803 793 798.05 798.55 0.50 0.06 19379 1.55 836.2 211 2025-10-10 16:01:00
Cigniti Technologies Ltd. 534758 1650.05 1659.95 1633.55 1646.05 1649 2.95 0.18 2021 0.33 1980.75 515.3 2025-10-10 16:01:00
CMS Info Systems Ltd. 543441 375.6 377.2 361.4 375.6 362.7 -12.90 -3.43 68787 2.49 615.9 250.05 2025-10-10 16:01:00
Confidence Petroleum India Ltd. 526829 41.68 43.1 41.68 42.26 42.92 0.66 1.56 194115 0.83 119.95 41.68 2025-10-10 16:01:00
CSB Bank Ltd. 542867 394 398.3 389.05 397.55 390.6 -6.95 -1.75 14716 0.57 445 197.8 2025-10-10 16:01:00
Cyient DLM Ltd. 543933 458.6 477 454.1 456.9 470 13.10 2.87 16625 0.78 882.9 350.15 2025-10-10 16:01:00
D.B. Corp Ltd. 533151 263.5 268.1 263.5 264.05 267.4 3.35 1.27 2857 0.08 405 89.6 2025-10-10 16:01:00
Datamatics Global Services Ltd. 532528 877.55 893.45 870.75 874.45 884.95 10.50 1.20 5420 0.48 1119.95 256.35 2025-10-10 16:01:00
DCB Bank Ltd. 532772 129.45 132.6 129.25 129.4 130.05 0.65 0.50 25117 0.33 163.4 81.25 2025-10-10 16:01:00
DCX Systems Ltd. 543650 242.6 245.6 241.75 242.6 243 0.40 0.16 47096 1.14 451.9 138.9 2025-10-10 16:01:00
Delta Corp Ltd. 532848 78.93 80.16 78.85 79.07 79.34 0.27 0.34 175977 1.40 259.95 76.73 2025-10-10 16:01:00
Den Networks Ltd. 533137 34.07 34.79 34.07 34.06 34.78 0.72 2.11 66444 0.23 69.4 25.4 2025-10-10 16:01:00
Dhani Services Ltd. 532960 60.51 61.81 60.2 60.27 60.69 0.42 0.70 190192 1.15 109.85 23.62 2025-10-10 16:01:00
Dilip Buildcon Ltd. 540047 521 531.4 518.6 517.15 523.9 6.75 1.31 20817 1.09 588.4 159.7 2025-10-10 16:01:00
Dish TV India Ltd. 532839 4.87 4.96 4.85 4.87 4.92 0.05 1.03 822578 0.40 26.01 4.7 2025-10-10 16:01:00
Dishman Carbogen Amcis Ltd. 540701 283.1 300.3 281.95 283.3 293.2 9.90 3.49 33033 0.97 321.15 80.05 2025-10-10 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 638.65 639.7 624.3 633.2 639.7 6.50 1.03 360 0.02 1149 410.05 2025-10-10 16:01:00
Dodla Dairy Ltd 543306 1295.8 1338.8 1295.8 1322.55 1317.35 -5.20 -0.39 1095 0.14 1522.85 417 2025-10-10 16:01:00
Dollar Industries Ltd. 541403 361.2 364.55 361.15 362.6 362.5 -0.10 -0.03 1722 0.06 660.1 310.25 2025-10-10 16:01:00
DOMS Industries Ltd. 544045 2536.95 2565.9 2536.95 2557.1 2546.2 -10.90 -0.43 2039 0.52 2025-10-10 16:01:00
Dreamfolks Services Ltd. 543591 126.55 126.55 126.55 120.55 126.55 6.00 4.98 34350 0.43 846.75 99.2 2025-10-10 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 43 44.95 43 43.34 44.76 1.42 3.28 46592 0.21 113.05 33.01 2025-10-10 16:01:00
Edelweiss Financial Services Ltd. 532922 112.6 113.4 110.8 112.9 111.05 -1.85 -1.64 69197 0.77 145.5 37.43 2025-10-10 16:01:00
EIH Associated Hotels Ltd. 523127 381.1 385 379.55 381.05 383.95 2.90 0.76 1984 0.08 1010.6 300.05 2025-10-10 16:01:00
Electronics Mart India Ltd. 543626 143.6 145.7 142.1 143.35 144.2 0.85 0.59 50570 0.73 261.75 61.45 2025-10-10 16:01:00
Embassy Developments Ltd. 532832 94.25 97.42 93.89 93.91 95.19 1.28 1.36 166489 1.58 164.4 45.94 2025-10-10 16:01:00
EMS Ltd. 543983 540.05 558.7 540.05 544.1 549.4 5.30 0.97 6778 0.37 2025-10-10 16:01:00
eMudhra Ltd. 543533 664.7 673.85 662.45 667.65 666.55 -1.10 -0.16 5366 0.36 1023.55 206.9 2025-10-10 16:01:00
Entero Healthcare Solutions Ltd. 544122 1116.25 1128 1106 1128.2 1120.2 -8.00 -0.71 6774 0.76 2025-10-10 16:01:00
EPACK Durable Ltd. 544095 341.1 357.9 341.1 344.2 353.55 9.35 2.72 71622 2.53 2025-10-10 16:01:00
Epigral Ltd. 543332 1693.4 1729.75 1693.4 1713.3 1715.9 2.60 0.15 2064 0.35 2408.35 810.6 2025-10-10 16:01:00
ESAF Small Finance Bank Ltd. 544020 28.72 29.49 28.72 29.01 29.34 0.33 1.14 13920 0.04 2025-10-10 16:01:00
Ethos Ltd. 543532 2600.05 2778.8 2600.05 2703.35 2768.4 65.05 2.41 460 0.13 3514.95 846 2025-10-10 16:01:00
Eveready Industries India Ltd. 531508 363.65 386.2 363.65 368.8 380.5 11.70 3.17 8449 0.32 504.9 272.8 2025-10-10 16:01:00
Everest Kanto Cylinder Ltd. 532684 140.6 143.4 140.6 142.2 140.95 -1.25 -0.88 9425 0.13 231.5 66.05 2025-10-10 16:01:00
Exicom Tele-Systems Ltd. 544133 144.15 147.5 143.9 144.15 144.95 0.80 0.55 53101 0.77 2025-10-10 16:01:00
Expleo Solutions Ltd. 533121 964.65 1008.9 964.65 999 993.05 -5.95 -0.60 428 0.04 1771 686 2025-10-10 16:01:00
Fairchem Organics Ltd. 543252 761.3 818.9 757.65 759.9 790.1 30.20 3.97 630 0.05 2448.9 747.3 2025-10-10 16:01:00
Fedbank Financial Services Ltd 544027 157.55 161 152.15 158.5 156.35 -2.15 -1.36 136751 2.14 2025-10-10 16:01:00
Fiem Industries Ltd. 532768 2017.9 2017.9 1930 1969.6 1941.9 -27.70 -1.41 1937 0.38 2587.95 981.15 2025-10-10 16:01:00
Filatex India Ltd. 526227 51.26 54.27 50.97 51.43 53.92 2.49 4.84 120946 0.65 78 31.6 2025-10-10 16:01:00
Fineotex Chemical Ltd. 533333 239 246.15 239 239.75 246.15 6.40 2.67 14908 0.37 458 192.05 2025-10-10 16:01:00
Fino Payments Bank Ltd. 543386 300 308.4 294.85 300.5 300.25 -0.25 -0.08 44615 1.34 466.4 180.5 2025-10-10 16:01:00
Fusion Finance Ltd. 543652 192.8 194.7 192.2 192.6 193.6 1.00 0.52 9337 0.18 690.15 124.9 2025-10-10 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 139.25 140.85 138.85 138.85 139.25 0.40 0.29 7578 0.11 2025-10-10 16:01:00
Ganesh Housing Ltd. 526367 810 840 810 823.6 834.5 10.90 1.32 2281 0.19 1485 261.3 2025-10-10 16:01:00
Ganesha Ecosphere Ltd. 514167 1230.4 1241.1 1223 1224.7 1230.05 5.35 0.44 1445 0.18 2480 592 2025-10-10 16:01:00
Gateway Distriparks Ltd. 543489 62.62 63.46 62.32 62.49 62.55 0.06 0.10 15581 0.10 121.5 51.56 2025-10-10 16:01:00
Genus Power Infrastructures Ltd. 530343 302.6 312.75 301.05 302.25 308.85 6.60 2.18 21837 0.67 485.85 72.55 2025-10-10 16:01:00
Geojit Financial Services Ltd. 532285 77.11 78.73 77.11 77.68 78.22 0.54 0.70 15618 0.12 177 39.1 2025-10-10 16:01:00
Globus Spirits Ltd. 533104 1111.45 1152.9 1111.15 1106.95 1114 7.05 0.64 3302 0.37 1373.35 656.1 2025-10-10 16:01:00
GNA Axles Ltd. 540124 313.3 313.35 309.2 312.65 310.55 -2.10 -0.67 393 0.01 1065 269.8 2025-10-10 16:01:00
Go Fashion (India) Ltd. 543401 673.05 684.35 673.05 676.55 675.1 -1.45 -0.21 1051 0.07 1450 660.05 2025-10-10 16:01:00
Godawari Power And Ispat Ltd. 532734 243.25 244.95 240.6 243.15 243 -0.15 -0.06 21710 0.53 1222.95 145.55 2025-10-10 16:01:00
Gokaldas Exports Ltd. 532630 744.75 803.5 730.15 733.1 791.9 58.80 8.02 79772 6.32 1260 325.7 2025-10-10 16:01:00
Goldiam International Ltd. 526729 374.4 379.4 371.75 373.7 372.5 -1.20 -0.32 7633 0.28 569 120.05 2025-10-10 16:01:00
Goodluck India Ltd. 530655 1299.85 1299.85 1264.2 1289.25 1270.5 -18.75 -1.45 3622 0.46 1352.8 344.35 2025-10-10 16:01:00
Gopal Snacks Ltd. 544140 357 357 346.75 353.1 347.3 -5.80 -1.64 8656 0.30 2025-10-10 16:01:00
Gravita India Ltd. 533282 1631.15 1650 1614.15 1619.3 1644.2 24.90 1.54 9037 1.49 2699.85 278.6 2025-10-10 16:01:00
Greenlam Industries Ltd. 538979 247 253.7 246.7 248.45 251.45 3.00 1.21 3827 0.10 661.65 187 2025-10-10 16:01:00
Greenpanel Industries Ltd. 542857 301.1 310.65 298.7 305.1 308.7 3.60 1.18 18988 0.59 465.45 203 2025-10-10 16:01:00
Greenply Industries Ltd. 526797 292.2 296.6 292 291.85 292.35 0.50 0.17 4970 0.15 411.85 133.85 2025-10-10 16:01:00
GTPL Hathway Ltd. 540602 106 106.3 105.55 106.2 105.55 -0.65 -0.61 1475 0.02 217.65 90 2025-10-10 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 560 569.8 558.7 560.15 561.7 1.55 0.28 922 0.05 988.75 484 2025-10-10 16:01:00
Gujarat Ambuja Exports Ltd. 524226 103.9 105.2 103.8 103.9 104.6 0.70 0.67 12537 0.13 420.75 98.7 2025-10-10 16:01:00
Gujarat Industries Power Company Ltd. 517300 181.45 185.55 181.45 182 183.65 1.65 0.91 14422 0.26 270 70.71 2025-10-10 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1220 1220.2 1198 1220 1203.6 -16.40 -1.34 1166 0.14 1510 390 2025-10-10 16:01:00
Gulshan Polyols Ltd. 532457 143.85 145.5 143.85 143.85 145.5 1.65 1.15 1997 0.03 274.95 143 2025-10-10 16:01:00
H.G. Infra Engineering Ltd. 541019 926.55 938.15 925 925.65 937 11.35 1.23 4126 0.39 1880 532.05 2025-10-10 16:01:00
Happy Forgings Ltd. 544057 932.5 941.95 925 935.1 926.15 -8.95 -0.96 1124 0.10 2025-10-10 16:01:00
Hariom Pipe Industries Ltd. 543517 470 473.35 466.05 468.8 471.4 2.60 0.55 12041 0.57 885.05 204.85 2025-10-10 16:01:00
Harsha Engineers International Ltd. 543600 388.75 395.4 388.25 387.55 390.5 2.95 0.76 3277 0.13 610.75 309 2025-10-10 16:01:00
Hathway Cable & Datacom Ltd. 533162 13.99 14.34 13.9 13.97 14.18 0.21 1.50 233292 0.33 27.9 11.94 2025-10-10 16:01:00
Healthcare Global Enterprises Ltd. 539787 693 704.7 682.2 684.05 690.4 6.35 0.93 14262 0.98 710.95 249.1 2025-10-10 16:01:00
Hemisphere Properties India Ltd. 543242 146 148.9 145.95 146.7 148.15 1.45 0.99 46913 0.70 264.65 79.96 2025-10-10 16:01:00
Heranba Industries Ltd. 543266 296 317.85 296 294.4 315.1 20.70 7.03 4589 0.14 606 205.2 2025-10-10 16:01:00
Heritage Foods Ltd. 519552 475.65 494 475.65 485.6 485.8 0.20 0.04 25943 1.26 727.9 135.65 2025-10-10 16:01:00
Hester Biosciences Ltd. 524669 1702.95 1770.25 1702.95 1763.1 1738.8 -24.30 -1.38 2011 0.35 3375.45 1246.75 2025-10-10 16:01:00
Hikal Ltd. 524735 246.95 251.3 246.1 246.95 248 1.05 0.43 20229 0.50 464.5 244.95 2025-10-10 16:01:00
Himatsingka Seide Ltd. 514043 114.8 118.45 113.85 113.8 117.65 3.85 3.38 51872 0.61 231.6 67.55 2025-10-10 16:01:00
Hinduja Global Solutions Ltd. 532859 499 500.95 490 494.3 495.65 1.35 0.27 1194 0.06 1698.15 436.05 2025-10-10 16:01:00
Hindustan Foods Ltd. 519126 526.85 530 525 526.25 526 -0.25 -0.05 2214 0.12 749.15 405 2025-10-10 16:01:00
Hindware Home Innovation Ltd. 542905 343.55 354.15 342 343.2 349.95 6.75 1.97 17251 0.60 659.35 178.15 2025-10-10 16:01:00
HLE Glascoat Ltd. 522215 516 527.3 498.5 518.6 499.65 -18.95 -3.65 9247 0.46 815.29 218 2025-10-10 16:01:00
HMA Agro Industries Ltd. 543929 30.53 30.87 30.22 30.22 30.35 0.13 0.43 18722 0.06 839.95 27.54 2025-10-10 16:01:00
Honda India Power Products Ltd. 522064 2709.6 2718.25 2702.75 2697.05 2716 18.95 0.70 100 0.03 4494 1423.95 2025-10-10 16:01:00
ICRA Ltd. 532835 6299.9 6322 6250 6299.9 6260 -39.90 -0.63 71 0.04 7700 3663.65 2025-10-10 16:01:00
Ideaforge Technology Ltd. 543932 499 499.15 476 494.2 477.6 -16.60 -3.36 26974 1.29 1344 301 2025-10-10 16:01:00
IFGL Refractories Ltd. 540774 270.2 273.5 266.45 270.1 267.45 -2.65 -0.98 5884 0.16 935.5 196.95 2025-10-10 16:01:00
Igarashi Motors India Ltd. 517380 534.35 557 524 532.65 540.5 7.85 1.47 9102 0.49 848 304.35 2025-10-10 16:01:00
IIFL Capital Services Ltd. 542773 300.65 306.55 300.65 300.1 302.05 1.95 0.65 7269 0.22 449 48.23 2025-10-10 16:01:00
IKIO Technologies Ltd. 543923 206.05 211.85 206.05 209.4 210.35 0.95 0.45 1039 0.02 477.15 165.45 2025-10-10 16:01:00
Imagicaaworld Entertainment Ltd. 539056 54.36 55.91 54.36 54.76 54.88 0.12 0.22 56028 0.31 103.24 22.65 2025-10-10 16:01:00
Indegene Ltd. 544172 553 558 549.45 552.95 556.8 3.85 0.70 8698 0.48 2025-10-10 16:01:00
India Pesticides Ltd. 543311 204.2 207.5 204.2 205.8 205.35 -0.45 -0.22 5653 0.12 428.95 119.85 2025-10-10 16:01:00
India Shelter Finance Corporation Ltd. 544044 884.05 889.45 875 885.05 884.5 -0.55 -0.06 2483 0.22 2025-10-10 16:01:00
India Tourism Development Corporation Ltd. 532189 633 633.9 623.3 640.3 632.45 -7.85 -1.23 6349 0.40 930.8 277.5 2025-10-10 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1254 1269 1200.7 1243.85 1227.5 -16.35 -1.31 23074 2.83 1269 221 2025-10-10 16:01:00
Indigo Paints Ltd. 543258 1069.95 1069.95 1042.2 1049.55 1050.3 0.75 0.07 3264 0.34 1730.9 900.05 2025-10-10 16:01:00
Indo Count Industries Ltd. 521016 264.95 281.35 262.5 262.1 273.8 11.70 4.46 36400 1.00 450.45 101.15 2025-10-10 16:01:00
Indoco Remedies Ltd. 532612 291.05 291.85 286.05 290.65 288 -2.65 -0.91 299 0.01 423.1 190 2025-10-10 16:01:00
Innova Captab Ltd. 544067 856.1 856.15 834.35 846.5 840.95 -5.55 -0.66 470 0.04 2025-10-10 16:01:00
Inox Green Energy Services Ltd. 543667 225.85 236.5 225.85 227.4 234.15 6.75 2.97 115375 2.70 240.2 38.5 2025-10-10 16:01:00
Inox India Ltd. 544046 1239.95 1239.95 1182.2 1180.1 1194.8 14.70 1.25 2176 0.26 2025-10-10 16:01:00
Insecticides (India) Ltd. 532851 729.9 750.3 729.9 727.2 744.35 17.15 2.36 1134 0.08 1096.3 410.2 2025-10-10 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 100.3 103.2 100.3 100.1 102 1.90 1.90 84241 0.86 537.05 57.51 2025-10-10 16:01:00
ISGEC Heavy Engineering Ltd. 533033 900 949 877.45 871.35 907.3 35.95 4.13 40662 3.69 1677.25 418.25 2025-10-10 16:01:00
J Kumar Infraprojects Ltd. 532940 649.85 649.85 635 643.55 635 -8.55 -1.33 1569 0.10 935.5 216.45 2025-10-10 16:01:00
Jagran Prakashan Ltd. 532705 72.55 72.55 71.52 71.74 71.72 -0.02 -0.03 7193 0.05 129.45 58.15 2025-10-10 16:01:00
Jaiprakash Power Ventures Ltd. 532627 18 19.15 17.91 17.95 18.49 0.54 3.01 10226886 18.91 27.62 5.17 2025-10-10 16:01:00
Jamna Auto Industries Ltd. 520051 96.5 97.75 96.5 96.7 97.4 0.70 0.72 22174 0.22 149.55 68.52 2025-10-10 16:01:00
Jana Small Finance Bank Ltd. 544118 477.65 480.5 470 475.45 473.95 -1.50 -0.32 9992 0.47 2025-10-10 16:01:00
Jayaswal Neco Industries Ltd. 522285 72.29 72.62 70 72.28 70.55 -1.73 -2.39 703348 4.96 75.8 20.25 2025-10-10 16:01:00
Jindal Worldwide Ltd. 531543 38.83 38.92 37.71 38.56 38.03 -0.53 -1.37 400611 1.52 477 33.95 2025-10-10 16:01:00
JK Paper Ltd. 532162 405.55 426.05 405.55 412.8 420.4 7.60 1.84 17771 0.75 639.15 276 2025-10-10 16:01:00
JK Tyre & Industries Ltd. 530007 381.3 383.85 379.2 380.9 382.2 1.30 0.34 54956 2.10 554.35 124.7 2025-10-10 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1737.3 1737.3 1724.3 1729.35 1728.5 -0.85 -0.05 560 0.10 2620.95 937.95 2025-10-10 16:01:00
JSW Holdings Ltd. 532642 16500 17162.15 16406 16344.95 17162.15 817.20 5.00 437 0.75 27760.5 3355 2025-10-10 16:01:00
JTEKT India Ltd. 520057 152.2 156.65 152.2 154.15 155 0.85 0.55 13191 0.20 225.25 83.95 2025-10-10 16:01:00
JTL Industries Ltd 534600 70.44 70.44 68.61 69.44 69.05 -0.39 -0.56 49255 0.34 436 59.7 2025-10-10 16:01:00
Juniper Hotels Ltd. 544129 291 291 264.5 267.7 265.25 -2.45 -0.92 17852 0.47 2025-10-10 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1510.95 1530 1501.05 1523.15 1516.35 -6.80 -0.45 1601 0.24 2025-10-10 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1225 1243.9 1212.1 1231.85 1239.8 7.95 0.65 5371 0.67 1818.45 879 2025-10-10 16:01:00
Kabra Extrusiontechnik Ltd. 524109 256.5 256.5 250.9 253.35 253.95 0.60 0.24 3187 0.08 644.65 243.2 2025-10-10 16:01:00
Kaveri Seed Company Ltd. 532899 1070 1072 1054.25 1059.9 1068 8.10 0.76 1805 0.19 1601.85 417 2025-10-10 16:01:00
KDDL Ltd. 532054 2705 2715.1 2676 2711 2682 -29.00 -1.07 734 0.20 3801.5 742.05 2025-10-10 16:01:00
Kewal Kiran Clothing Ltd. 532732 540.8 551.4 540.8 539.5 549.1 9.60 1.78 1593 0.09 823.95 359.75 2025-10-10 16:01:00
Keystone Realtors Ltd 543669 622.25 624 608.3 621 620 -1.00 -0.16 1398 0.09 799.95 416.45 2025-10-10 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 4455 4672.7 4382 4450.2 4667.2 217.00 4.88 993 0.46 4898 955.65 2025-10-10 16:01:00
Kiri Industries Ltd. 532967 587 594.25 583.05 589.4 583.9 -5.50 -0.93 7343 0.43 752.75 255.5 2025-10-10 16:01:00
Kitex Garments Ltd. 521248 183.15 199.25 179.4 178.4 190.45 12.05 6.75 324949 6.19 900 135.5 2025-10-10 16:01:00
Kolte-Patil Developers Ltd. 532924 427.9 437.2 427.9 429.1 433.55 4.45 1.04 7014 0.30 584 231 2025-10-10 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6590 6700 6511.1 6589.45 6620.1 30.65 0.47 4685 3.10 6700 1446.65 2025-10-10 16:01:00
KRBL Ltd. 530813 350.35 373.65 346 347.45 370.8 23.35 6.72 144045 5.34 495 225.7 2025-10-10 16:01:00
Krsnaa Diagnostics Ltd. 543328 821.15 836 808.25 820.55 831.7 11.15 1.36 1820 0.15 1041.8 354 2025-10-10 16:01:00
Kuantum Papers Ltd. 532937 108.3 109.1 108 107.6 108.8 1.20 1.12 2352 0.03 225.45 80.3 2025-10-10 16:01:00
La Opala RG Ltd. 526947 238.5 240.95 238.5 239.65 240.9 1.25 0.52 3528 0.08 479.65 189.4 2025-10-10 16:01:00
Landmark Cars Ltd. 543714 592.35 597.95 576.1 592.2 579.3 -12.90 -2.18 1850 0.11 901.95 306.05 2025-10-10 16:01:00
Le Travenues Technology Ltd. 544192 310 321.7 307 312.8 318.75 5.95 1.90 469967 14.98 2025-10-10 16:01:00
Lloyds Engineering Works Ltd. 539992 64.19 64.19 62.3 61.97 62.85 0.88 1.42 296813 1.87 93.49 12.3 2025-10-10 16:01:00
LT Foods Ltd. 532783 387.85 404 384.35 386.7 400.55 13.85 3.58 38674 1.55 518.35 85 2025-10-10 16:01:00
Lumax Auto Technologies Ltd. 532796 1190.05 1203.7 1141.35 1190.65 1193.5 2.85 0.24 8035 0.96 1336.7 201.35 2025-10-10 16:01:00
Lumax Industries Ltd. 517206 4871.5 4991 4860 4914 4941 27.00 0.55 705 0.35 5335 1300 2025-10-10 16:01:00
Magellanic Cloud Ltd. 538891 72.51 78.09 71.61 72.9 75.96 3.06 4.20 808019 6.14 688 42.6 2025-10-10 16:01:00
Mahindra Logistics Ltd. 540768 355.85 356 349.45 357.15 350.85 -6.30 -1.76 4705 0.17 567.3 238.5 2025-10-10 16:01:00
Man InfraConstruction Ltd. 533169 143.4 148.8 143.4 144.85 148.75 3.90 2.69 31340 0.47 262.5 66.25 2025-10-10 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 317.15 321.7 314.55 317.9 318.1 0.20 0.06 12191 0.39 373.1 72.45 2025-10-10 16:01:00
Manorama Industries Ltd. 541974 1426.95 1507.85 1426.95 1431.4 1488.75 57.35 4.01 13063 1.94 2399.95 289.4 2025-10-10 16:01:00
Marksans Pharma Ltd. 524404 173.75 186.85 170.9 169.35 181.75 12.40 7.32 307286 5.58 358.5 45.65 2025-10-10 16:01:00
MAS Financial Services Ltd. 540749 299 307 299 301.2 305.8 4.60 1.53 5122 0.16 1058.85 221.5 2025-10-10 16:01:00
Matrimony.Com Ltd. 540704 534 534 511 512.1 512 -0.10 -0.02 130 0.01 849.8 402.3 2025-10-10 16:01:00
Max Estates Ltd. 544008 460 475.75 460 460.6 475.75 15.15 3.29 2871 0.14 2025-10-10 16:01:00
Mayur Uniquoters Ltd. 522249 495 498.65 489.8 494.85 490.6 -4.25 -0.86 812 0.04 698 382.4 2025-10-10 16:01:00
Medi Assist Healthcare Services Ltd. 544088 528.75 535.4 522 528.85 530 1.15 0.22 2936 0.16 2025-10-10 16:01:00
Meghmani Organics Ltd. 543331 81.66 82.24 80.71 81.4 81.51 0.11 0.14 54626 0.45 135.9 57 2025-10-10 16:01:00
MM Forgings Ltd. 522241 310.05 313.2 309.75 310.05 309.75 -0.30 -0.10 3714 0.12 1403.05 295.1 2025-10-10 16:01:00
MOIL Ltd. 533286 391.95 392.3 381.05 389.8 386.45 -3.35 -0.86 69842 2.70 588.35 140.65 2025-10-10 16:01:00
Mold-Tek Packaging Ltd. 533080 742.35 751.25 741.95 744.65 748.25 3.60 0.48 1107 0.08 1123.05 415 2025-10-10 16:01:00
Monte Carlo Fashions Ltd. 538836 670.15 680.8 660.3 669.25 666.8 -2.45 -0.37 3552 0.24 984 507.4 2025-10-10 16:01:00
MPS Ltd. 532440 2231.85 2256.15 2200.1 2236.1 2250 13.90 0.62 476 0.11 3071.85 620 2025-10-10 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1260 1285 1255 1264.75 1277.9 13.15 1.04 5763 0.74 2196 332.15 2025-10-10 16:01:00
MSTC Ltd. 542597 542.35 550.15 540 544.35 542.35 -2.00 -0.37 33683 1.83 1165 239.65 2025-10-10 16:01:00
MTAR Technologies Ltd. 543270 1948.85 1954.8 1877 1951.2 1884.9 -66.30 -3.40 9921 1.87 2920 1152 2025-10-10 16:01:00
Muthoot Microfin Ltd. 544055 166.4 169.05 164.9 166.4 168.35 1.95 1.17 9220 0.16 2025-10-10 16:01:00
NACL Industries Ltd. 524709 224.35 224.35 215.75 227.1 216.1 -11.00 -4.84 24980 0.54 337.65 48.6 2025-10-10 16:01:00
National Fertilizers Ltd. 523630 92.84 93.75 92.8 92.84 93.54 0.70 0.75 21049 0.20 169.95 46 2025-10-10 16:01:00
Nava Ltd. 513023 636 636 621.75 625.7 625 -0.70 -0.11 9407 0.59 1346.7 162.55 2025-10-10 16:01:00
Nazara Technologies Ltd. 543280 270.3 270.3 263.25 267.5 264.65 -2.85 -1.07 37743 1.00 1450 252 2025-10-10 16:01:00
Neogen Chemicals Ltd. 542665 1499.35 1516.5 1497.65 1508.15 1510.3 2.15 0.14 1381 0.21 2414.9 1127.7 2025-10-10 16:01:00
Netweb Technologies India Ltd. 543945 3994 4125 3818.15 3962.95 4028.6 65.65 1.66 397046 159.95 4480 739.7 2025-10-10 16:01:00
Neuland Laboratories Ltd. 524558 15684.3 16476.75 15640.1 15713.9 16276.55 562.65 3.58 2732 4.45 18089.55 1069 2025-10-10 16:01:00
NIIT Learning Systems Ltd. 543952 329.25 332.85 329.1 328.8 330.9 2.10 0.64 1792 0.06 576 306.5 2025-10-10 16:01:00
Nilkamal Ltd. 523385 1565 1582.6 1555.05 1566.9 1556.95 -9.95 -0.64 54 0.01 2800 1496.8 2025-10-10 16:01:00
Nitin Spinners Ltd. 532698 315 323.4 315 318.9 320.9 2.00 0.63 2581 0.08 493.9 182.25 2025-10-10 16:01:00
NRB Bearings Ltd. 530367 270.65 276.25 270.65 271.85 272.1 0.25 0.09 6826 0.19 400.75 125.05 2025-10-10 16:01:00
Nucleus Software Exports Ltd. 531209 1016.95 1020.35 1008.4 1003.65 1014.05 10.40 1.04 659 0.07 1787.8 365 2025-10-10 16:01:00
Optiemus Infracom Ltd. 530135 659.95 698 649.7 643.8 682 38.20 5.93 62736 4.28 873.65 160.45 2025-10-10 16:01:00
Orchid Pharma Ltd. 524372 745 753.3 735.95 738.4 747 8.60 1.16 1756 0.13 1998 292.05 2025-10-10 16:01:00
Orient Cement Ltd. 535754 222.2 222.95 220.55 221.5 221.4 -0.10 -0.05 8620 0.19 379.4 104.7 2025-10-10 16:01:00
Orient Electric Ltd. 541301 201.6 203.2 200.8 201.75 202.7 0.95 0.47 1560 0.03 297.15 189.1 2025-10-10 16:01:00
Paisalo Digital Ltd. 532900 38.61 40.2 38.22 38.76 39.37 0.61 1.57 549951 2.17 199.25 29.4 2025-10-10 16:01:00
Panama Petrochem Ltd. 524820 276.4 278.6 276 276.25 278.6 2.35 0.85 665 0.02 452.45 268.05 2025-10-10 16:01:00
Paradeep Phosphates Ltd. 543530 182 182 176.35 180.55 177.1 -3.45 -1.91 280301 4.96 234.05 47.4 2025-10-10 16:01:00
Parag Milk Foods Ltd. 539889 275.05 281.5 275.05 276.1 278.7 2.60 0.94 46628 1.30 101006 68 2025-10-10 16:01:00
Paras Defence And Space Technologies Ltd. 543367 722.9 734 719.6 720.75 721 0.25 0.03 57014 4.11 1943.6 447.1 2025-10-10 16:01:00
Patel Engineering Ltd. 531120 37.31 37.66 37.13 37.11 37.32 0.21 0.57 112695 0.42 79 13.1 2025-10-10 16:01:00
Paushak Ltd. 532742 782.5 798 757 782.5 772.05 -10.45 -1.34 40475 3.12 10349 757 2025-10-10 16:01:00
PC Jeweller Ltd. 534809 13 13.39 12.77 12.97 12.9 -0.07 -0.54 6478551 8.36 186.8 10.21 2025-10-10 16:01:00
PDS Ltd. 538730 311 314.45 309.25 311.5 310.25 -1.25 -0.40 4139 0.13 658.15 282 2025-10-10 16:01:00
Pearl Global Industries Ltd. 532808 1288.9 1306.55 1260.05 1265.5 1291.65 26.15 2.07 1982 0.26 1718.05 334.35 2025-10-10 16:01:00
PG Electroplast Ltd. 533581 550.5 589.85 550.5 552.6 585.9 33.30 6.03 590332 34.59 4100 337 2025-10-10 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5309.5 5351.5 5268 5293.25 5286.55 -6.70 -0.13 333 0.18 8265.95 1602.65 2025-10-10 16:01:00
Pitti Engineering Ltd. 513519 980 985 960.1 967.65 960.1 -7.55 -0.78 411 0.04 1511.45 256.8 2025-10-10 16:01:00
PNB Gilts Ltd. 532366 96.29 98.35 96.29 96.8 97.8 1.00 1.03 13732 0.13 149.25 55.25 2025-10-10 16:01:00
Pokarna Ltd. 532486 717.95 743 717.95 725.9 738 12.10 1.67 4805 0.35 1451.7 233.75 2025-10-10 16:01:00
Polyplex Corporation Ltd. 524051 998.3 1015.45 994.3 998.25 1000 1.75 0.18 3949 0.39 2373.6 752.55 2025-10-10 16:01:00
Power Mech Projects Ltd. 539302 2675.3 2696.6 2661.25 2675.25 2689.8 14.55 0.54 5020 1.35 7450 1023.45 2025-10-10 16:01:00
Prataap Snacks Ltd. 540724 1011.2 1017.85 1011.2 1015.05 1015.25 0.20 0.02 1958 0.20 1450 662 2025-10-10 16:01:00
Precision Camshafts Ltd. 539636 196.1 196.5 192.65 193.65 194.45 0.80 0.41 16296 0.32 382.15 88.41 2025-10-10 16:01:00
Pricol Ltd. 540293 515.05 524 514.95 518.25 523.15 4.90 0.95 11696 0.61 598.85 153.5 2025-10-10 16:01:00
Prime Focus Ltd. 532748 166.75 172 163.1 165.85 168.5 2.65 1.60 229318 3.86 203.75 64.75 2025-10-10 16:01:00
Prince Pipes and Fittings Ltd. 542907 331.2 335.65 330.95 332.25 331.1 -1.15 -0.35 12332 0.41 775.75 9.98 2025-10-10 16:01:00
Privi Speciality Chemicals Ltd. 530117 2482.7 2543 2482.7 2483.35 2511.9 28.55 1.15 3783 0.95 2673 870.55 2025-10-10 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2601.55 2711.65 2601.55 2622.5 2673.95 51.45 1.96 1569 0.42 101093 573.6 2025-10-10 16:01:00
PSP Projects Ltd. 540544 775.7 783.3 764.15 779.55 765.4 -14.15 -1.82 2028 0.16 846 560.2 2025-10-10 16:01:00
PTC India Ltd. 532524 165 166.6 164.1 164.95 164.75 -0.20 -0.12 87964 1.45 254.65 67.75 2025-10-10 16:01:00
Quick Heal Technologies Ltd. 539678 307 322.5 307 305.55 313.5 7.95 2.60 16924 0.53 825.9 127.35 2025-10-10 16:01:00
R Systems International Ltd. 532735 419.55 423.6 417.7 419.7 419.8 0.10 0.02 2087 0.09 599 216.5 2025-10-10 16:01:00
Railtel Corporation Of India Ltd. 543265 386.85 391.35 383.15 383.45 383.8 0.35 0.09 60491 2.32 618 93.95 2025-10-10 16:01:00
Rajratan Global Wire Ltd. 517522 310.4 322.25 310.4 320 320.8 0.80 0.25 5270 0.17 1409.05 250 2025-10-10 16:01:00
Rama Steel Tubes Ltd. 539309 10.01 10.09 9.99 10.02 10.02 0.00 0.00 279048 0.28 50.5 8.41 2025-10-10 16:01:00
Ramco Industries Ltd. 532369 342.05 355.5 338.85 341.95 348.65 6.70 1.96 13802 0.48 397.55 117.5 2025-10-10 16:01:00
Ramky Infrastructure Ltd. 533262 632.6 635.9 621.1 632.65 624.5 -8.15 -1.29 17778 1.11 1008.9 155.55 2025-10-10 16:01:00
RateGain Travel Technologies Ltd. 543417 688.95 693 677 688.4 683.1 -5.30 -0.77 10930 0.75 101093 252.45 2025-10-10 16:01:00
RattanIndia Enterprises Ltd. 534597 51.29 52.45 51.24 51.16 52 0.84 1.64 93978 0.49 94.85 32.05 2025-10-10 16:01:00
Raymond Lifestyle Ltd. 544240 1202.95 1226.65 1202.95 1214 1213.1 -0.90 -0.07 1312 0.16 2025-10-10 16:01:00
Redtape Ltd. 543957 134 137.3 134 135 136.8 1.80 1.33 50638 0.69 2025-10-10 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 936 954.9 928.6 916.1 933.65 17.55 1.92 16182 1.51 1604 723 2025-10-10 16:01:00
Religare Enterprises Ltd. 532915 255 266 252.55 253.5 265.1 11.60 4.58 194814 5.16 319.9 123.5 2025-10-10 16:01:00
Repco Home Finance Ltd. 535322 383.05 397.85 383.05 385.3 392.4 7.10 1.84 11596 0.46 594.7 155.6 2025-10-10 16:01:00
Restaurant Brands Asia Ltd. 543248 71.07 72.75 70.89 71.07 71.84 0.77 1.08 66516 0.48 137.85 59.5 2025-10-10 16:01:00
Rolex Rings Ltd 543325 1327.45 1344.15 1322.55 1315.2 1337.75 22.55 1.71 1024 0.14 2788.95 1170 2025-10-10 16:01:00
Rossari Biotech Ltd. 543213 665 669 646.7 663.15 660.4 -2.75 -0.41 9956 0.66 1051 536.1 2025-10-10 16:01:00
RPG Life Sciences Ltd. 532983 2273.05 2340 2273.05 2234.25 2340 105.75 4.73 259 0.06 2976.7 645.7 2025-10-10 16:01:00
RPSG Ventures Ltd. 542333 816.6 827.45 807.95 819.55 827.45 7.90 0.96 2934 0.24 1357.4 359.45 2025-10-10 16:01:00
Rupa & Company Ltd. 533552 200.75 201 198.2 201.1 199.1 -2.00 -0.99 2567 0.05 368.35 173.55 2025-10-10 16:01:00
Safari Industries (India) Ltd. 523025 2280 2280 2227 2263.35 2240 -23.35 -1.03 573 0.13 4539.95 1115.6 2025-10-10 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 185.3 187.8 182.75 185.35 186.15 0.80 0.43 22962 0.43 2025-10-10 16:01:00
Salasar Techno Engineering Ltd. 540642 8.89 9.06 8.74 8.72 8.99 0.27 3.10 543910 0.49 139.95 6.89 2025-10-10 16:01:00
Samhi Hotels Ltd. 543984 194.4 198.55 194.1 194 197 3.00 1.55 40790 0.80 2025-10-10 16:01:00
Sandhar Technologies Ltd. 541163 481.3 523.3 481.1 480.15 517.35 37.20 7.75 83496 4.32 697.6 186.1 2025-10-10 16:01:00
Sangam (India) Ltd. 514234 411.55 464.4 411.55 395.45 429.9 34.45 8.71 136391 5.86 627.2 185 2025-10-10 16:01:00
Sanghi Industries Ltd. 526521 64.1 64.59 63.94 63.93 64.59 0.66 1.03 15413 0.10 156.2 38.3 2025-10-10 16:01:00
Sanghvi Movers Ltd. 530073 394.1 402.05 385 397.2 388.2 -9.00 -2.27 48836 1.90 1483 205 2025-10-10 16:01:00
Sansera Engineering Ltd. 543358 1417.15 1454.1 1417 1416.75 1442.5 25.75 1.82 4829 0.70 1756.95 672.85 2025-10-10 16:01:00
Saregama India Ltd. 532163 452.45 455.35 450 452.1 450.5 -1.60 -0.35 7298 0.33 688.5 303.3 2025-10-10 16:01:00
Sasken Technologies Ltd. 532663 1377.7 1418.8 1377.7 1377.7 1402 24.30 1.76 641 0.09 2365.55 761 2025-10-10 16:01:00
Satia Industries Ltd. 539201 79.52 80.57 79.31 79.96 80 0.04 0.05 13277 0.11 164.35 64.56 2025-10-10 16:01:00
Satin Creditcare Network Ltd. 539404 147.45 148.7 145.65 146.95 147.5 0.55 0.37 10738 0.16 283.65 102.45 2025-10-10 16:01:00
Savita Oil Technologies Ltd. 524667 405 411.4 403.3 400.35 406.85 6.50 1.62 1866 0.08 655 231.95 2025-10-10 16:01:00
SBFC Finance Ltd. 543959 110.9 110.9 107.75 108.6 108.6 0.00 0.00 16263 0.18 2025-10-10 16:00:00
Seamec Ltd. 526807 849.95 895.1 849.95 876.15 874.6 -1.55 -0.18 1057 0.09 1664 563.3 2025-10-10 16:01:00
SEPC Ltd. 532945 11.7 11.87 11.65 11.72 11.81 0.09 0.77 605326 0.71 33.5 6.27418407679277 2025-10-10 16:01:00
Sequent Scientific Ltd. 512529 214.55 219.6 212.85 214.3 215.9 1.60 0.75 81514 1.77 240.9 61.8 2025-10-10 00:00:00
SG Finserve Ltd. 539199 356.25 372.8 356.25 353.35 366 12.65 3.58 43013 1.57 748 182.45 2025-10-10 16:01:00
SH Kelkar And Company Ltd. 539450 227.9 229.7 225.45 227.4 226.2 -1.20 -0.53 22585 0.51 335.25 81.9 2025-10-10 16:01:00
Shalby Ltd. 540797 253.55 256.35 249.45 251.9 251.35 -0.55 -0.22 14013 0.35 333.85 114.35 2025-10-10 16:01:00
Shankara Building Products Ltd. 540425 147.15 152.8 133.75 145.25 134.95 -10.30 -7.09 70480 0.95 1210 133.75 2025-10-10 16:01:00
Shanthi Gears Ltd. 522034 512 527.35 512 519.95 519.35 -0.60 -0.12 917 0.05 703.55 225.15 2025-10-10 16:01:00
Sharda Cropchem Ltd. 538666 820.85 828.05 816.45 820.85 826 5.15 0.63 6633 0.55 1180.3 318 2025-10-10 16:01:00
Sharda Motor Industries Ltd. 535602 1030.95 1070 1030.95 1044.6 1056.2 11.60 1.11 2324 0.25 2955.9 550 2025-10-10 16:01:00
Share India Securities Ltd. 540725 146.75 146.75 141.05 143.2 142 -1.20 -0.84 18690 0.27 2039.95 127.7 2025-10-10 16:01:00
Shilchar Technologies Ltd. 531201 4285 4397 4215 4245.75 4344.5 98.75 2.33 33197 14.42 8899 552.1 2025-10-10 16:01:00
Shilpa Medicare Ltd. 530549 374.35 374.35 364 369.7 366.4 -3.30 -0.89 12657 0.46 1003.2 222.4 2025-10-10 16:01:00
Shipping Corporation Of India Ltd. 523598 225 227.8 220.9 220.9 222.2 1.30 0.59 107262 2.38 384.8 79.5 2025-10-10 16:01:00
Shivalik Bimetal Controls Ltd. 513097 502.95 510.95 502.2 504.35 505.8 1.45 0.29 1911 0.10 730 318 2025-10-10 16:01:00
Shriram Properties Ltd. 543419 90.55 91.97 90.09 90.62 90.57 -0.05 -0.06 25708 0.23 147.5 53.25 2025-10-10 16:01:00
Sindhu Trade Links Ltd. 532029 26.2 26.55 26.05 26.19 26.05 -0.14 -0.53 47619 0.12 45.15 12.9 2025-10-10 16:01:00
SIRCA Paints India Ltd. 543686 486.05 492.1 480 479.7 488.3 8.60 1.79 23654 1.16 512.6 234 2025-10-10 16:01:00
SIS Ltd. 540673 322.35 329 322.35 324.35 324.3 -0.05 -0.02 2863 0.09 544.1 289.2 2025-10-10 16:01:00
SJS Enterprises Ltd. 543387 1512.65 1542.05 1499 1503.6 1512.7 9.10 0.61 7791 1.18 1575 379 2025-10-10 16:01:00
Skipper Ltd. 538562 505.3 523.55 505.3 510.35 513.1 2.75 0.54 20505 1.05 665 54.5 2025-10-10 16:01:00
Solara Active Pharma Sciences Ltd. 541540 603.55 610.3 597 595.2 602.7 7.50 1.26 18338 1.11 885.95 287 2025-10-10 16:01:00
Somany Ceramics Ltd. 531548 454.95 460.7 452.3 454 454.2 0.20 0.04 202 0.01 872 396.05 2025-10-10 16:01:00
Spandana Sphoorty Financial Ltd. 542759 253.5 259.25 252.15 252.35 254.8 2.45 0.97 8082 0.21 1243.1 214.7 2025-10-10 16:01:00
Stanley Lifestyles Ltd. 544202 300.6 301.65 296.55 297.8 301.1 3.30 1.11 2170 0.07 2025-10-10 16:01:00
Steel Strips Wheels Ltd. 513262 223.9 223.9 216.35 218.75 217.9 -0.85 -0.39 9130 0.20 298.9 126.2 2025-10-10 16:01:00
Sterling Tools Ltd. 530759 311.6 319.9 311 309.6 313 3.40 1.10 2278 0.07 744.3 200.65 2025-10-10 16:01:00
Sterlite Technologies Ltd. 532374 118.05 119.85 116.15 118.4 116.5 -1.90 -1.60 91063 1.06 192.95 58.51 2025-10-10 16:01:00
Stove Kraft Ltd. 543260 681.95 681.95 666.65 676.25 666.65 -9.60 -1.42 907 0.06 976.75 354 2025-10-10 16:01:00
Strides Pharma Science Ltd. 532531 852.3 856 841.5 852.35 847.4 -4.95 -0.58 2715 0.23 1675.25 268.4 2025-10-10 16:01:00
Stylam Industries Ltd. 526951 1940 2045 1940 2030.55 2006 -24.55 -1.21 2107 0.42 2736 941.7 2025-10-10 16:01:00
Subex Ltd. 532348 12.13 13.17 12.13 11.98 13.17 1.19 9.93 1207619 1.59 45.8 10.57 2025-10-10 16:01:00
Subros Ltd. 517168 1179.55 1179.55 1114.25 1160.5 1120 -40.50 -3.49 12409 1.39 1212.4 272 2025-10-10 16:01:00
Sula Vineyards Ltd. 543711 258.65 264.2 257.65 258.65 258.1 -0.55 -0.21 12610 0.33 699.75 242.55 2025-10-10 16:01:00
Sundaram-Clayton Ltd. 544066 1638.8 1640.2 1539.95 1632 1575.15 -56.85 -3.48 104501 16.46 2025-10-10 16:01:00
Suprajit Engineering Ltd. 532509 445.3 455.35 442.8 443.6 446.85 3.25 0.73 3479 0.16 639.95 315.25 2025-10-10 16:01:00
Supriya Lifescience Ltd. 543434 728.95 748.7 715.6 719.4 722.55 3.15 0.44 22015 1.59 841.7 170.05 2025-10-10 16:01:00
Suryoday Small Finance Bank Ltd. 543279 146.65 154.75 146.65 148.15 150.4 2.25 1.52 21338 0.32 219.55 83.45 2025-10-10 16:01:00
Suven Life Sciences Ltd. 530239 201.25 216.25 201.25 203.95 208.9 4.95 2.43 29499 0.62 303 45.01 2025-10-10 16:01:00
Symphony Ltd. 517385 903.85 903.85 889.5 895 895.1 0.10 0.01 3419 0.31 1878.95 820.1 2025-10-10 16:01:00
Syrma SGS Technology Ltd. 543573 821.15 849.2 821.15 821.25 841.4 20.15 2.45 35429 2.98 873.8 248.3 2025-10-10 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 420.2 422.85 412.4 420.15 415.5 -4.65 -1.11 7845 0.33 539.95 157.7 2025-10-10 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 157.5 159.3 156.85 157.4 158.55 1.15 0.73 5765 0.09 330.95 115.05 2025-10-10 16:01:00
TARC Ltd. 543249 150 155.35 149.15 153.55 150.8 -2.75 -1.79 57207 0.86 275.5 33.4 2025-10-10 16:01:00
Tarsons Products Ltd. 543399 296.65 302.85 296.65 297.15 297.7 0.55 0.19 1074 0.03 914.35 282 2025-10-10 16:01:00
Tasty Bite Eatables Ltd. 519091 8847.65 8927.95 8847.65 8817.05 8897.45 80.40 0.91 151 0.13 18940.95 7311 2025-10-10 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1051.75 1081 1050.8 1047.05 1072.35 25.30 2.42 4184 0.45 2649.1 610 2025-10-10 16:01:00
TCI Express Ltd. 540212 678.95 692.7 678.95 682.4 686 3.60 0.53 1246 0.09 2009.95 580.15 2025-10-10 16:01:00
TD Power Systems Ltd. 533553 605.6 616.3 596.7 611.55 598.2 -13.35 -2.18 33055 1.98 659.95 95.9 2025-10-10 16:01:00
TeamLease Services Ltd. 539658 1784.9 1796.3 1777.7 1786.8 1784.35 -2.45 -0.14 320 0.06 3692.45 1641.6 2025-10-10 16:01:00
Technocraft Industries (India) Ltd. 532804 2384.9 2447.15 2302.65 2310 2394 84.00 3.64 1642 0.39 3939 689.65 2025-10-10 16:01:00
Tega Industries Ltd. 543413 1922.1 1989 1922.1 1946.1 1941.5 -4.60 -0.24 4167 0.81 2327.45 468 2025-10-10 16:01:00
Texmaco Rail & Engineering Ltd. 533326 138.35 140.45 138 138.3 138.3 0.00 0.00 97899 1.35 296.6 40.49 2025-10-10 16:00:00
Thangamayil Jewellery Ltd. 533158 2084.95 2084.95 2015.9 2033.8 2031.45 -2.35 -0.12 2689 0.55 2639.9 472.075 2025-10-10 16:01:00
The Anup Engineering Ltd. 542460 2396.25 2425.4 2378.65 2395.05 2400.7 5.65 0.24 2874 0.69 3857.55 798.15 2025-10-10 16:01:00
The Karnataka Bank Ltd. 532652 172.95 175 172.3 172.5 174.7 2.20 1.28 78171 1.37 285.7 70.9 2025-10-10 16:01:00
The South Indian Bank Ltd. 532218 31.11 34.43 31.11 31.11 34.26 3.15 10.13 17081449 58.52 40.16 7.79 2025-10-10 16:01:00
Thyrocare Technologies Ltd. 539871 1219.35 1269.6 1206.2 1205.7 1262.5 56.80 4.71 14535 1.84 1434.3 416 2025-10-10 16:01:00
Time Technoplast Ltd. 532856 222.05 225.75 220.25 222.15 221.4 -0.75 -0.34 20765 0.46 513.35 69.55 2025-10-10 16:01:00
Tips Music Ltd. 532375 538.9 553.6 538.3 544.3 548.25 3.95 0.73 12887 0.71 950 138.46 2025-10-10 16:01:00
Transport Corporation Of India Ltd. 532349 1190.5 1205 1184.05 1190.45 1184.05 -6.40 -0.54 422 0.05 1301.85 556.05 2025-10-10 16:01:00
Triveni Engineering & Industries Ltd. 532356 354.45 356.2 350.5 352.7 355 2.30 0.65 18142 0.64 536 215.55 2025-10-10 16:01:00
TV Today Network Ltd. 532515 147.6 148.65 145.95 147.1 146.8 -0.30 -0.20 2858 0.04 324 140 2025-10-10 16:01:00
TVS Supply Chain Solutions Ltd. 543965 124.05 125.7 124 124.05 125.25 1.20 0.97 32460 0.41 2025-10-10 16:01:00
Uniparts India Ltd. 543689 457.6 482.55 447.6 455.1 473 17.90 3.93 43556 2.06 722.15 260 2025-10-10 16:01:00
United Foodbrands Ltd. 543283 222.7 227.65 222.7 224.3 225 0.70 0.31 1188 0.03 1219 219.75 2025-10-10 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 21.81 22.96 21.81 22.13 22.56 0.43 1.94 630032 1.42 68.23 19.35 2025-10-10 16:01:00
Uttam Sugar Mills Ltd. 532729 262.15 263.2 258.05 261.4 258.85 -2.55 -0.98 1081 0.03 535.2 170.05 2025-10-10 16:01:00
V-Mart Retail Ltd. 534976 852 860.8 842.3 851.5 855 3.50 0.41 10325 0.88 4517.3 700.05 2025-10-10 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 5520.05 5583.55 5450 5520.95 5523.3 2.35 0.04 408 0.23 5971.95 2046.55 2025-10-10 16:01:00
VA Tech Wabag Ltd. 533269 1420.05 1442 1420.05 1434.3 1426.15 -8.15 -0.57 9995 1.43 1943.95 240 2025-10-10 16:01:00
Vadilal Industries Ltd. 519156 5343 5349 5300 5333.2 5305 -28.20 -0.53 313 0.17 7398.95 1800 2025-10-10 16:01:00
Vaibhav Global Ltd. 532156 217 225.95 217 218.3 224.25 5.95 2.73 27980 0.63 543.05 178 2025-10-10 16:01:00
Valiant Organics Ltd. 540145 322.3 325.45 312.75 322.35 314.6 -7.75 -2.40 2351 0.07 869 225 2025-10-10 16:01:00
Valor Estate Ltd. 533160 154.45 160.9 154.2 154.2 159.3 5.10 3.31 54098 0.86 284.95 52.5 2025-10-10 16:01:00
Vardhman Special Steels Ltd. 534392 293.7 300 291.05 292.55 292 -0.55 -0.19 11276 0.33 345.25 115.475 2025-10-10 16:01:00
Venky'S (India) Ltd. 523261 1491.85 1497.45 1485 1488.45 1488.8 0.35 0.02 455 0.07 2555 1395 2025-10-10 16:01:00
Venus Pipes & Tubes Ltd. 543528 1300.05 1338.4 1300.05 1313.75 1329.05 15.30 1.16 3561 0.47 2489.95 381.5 2025-10-10 16:01:00
Veranda Learning Solutions Ltd. 543514 224 225.25 221.85 223.4 223.5 0.10 0.04 2847 0.06 379.9 135.05 2025-10-10 16:01:00
Vesuvius India Ltd. 520113 503.85 507.7 501.05 503.45 504.35 0.90 0.18 2443 0.12 6298.95 492.55 2025-10-10 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 360.75 365.35 352.6 358.1 357.9 -0.20 -0.06 1064 0.04 571.95 317.15 2025-10-10 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 986.5 986.5 975 981.15 982 0.85 0.09 113736 11.17 1276.75 330 2025-10-10 16:01:00
Vindhya Telelinks Ltd. 517015 1391 1400.05 1377.3 1384.1 1380 -4.10 -0.30 392 0.05 3232.95 1035.8 2025-10-10 16:01:00
Vishnu Chemicals Ltd. 516072 484.9 490 479.3 480.6 490 9.40 1.96 8052 0.39 596 245.05 2025-10-10 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 89 100.39 88.85 88.87 97.72 8.85 9.96 1180677 11.54 2025-10-10 16:01:00
Voltamp Transformers Ltd. 532757 7136.6 7212.55 7083.15 7083.15 7189 105.85 1.49 1660 1.19 14800 2352 2025-10-10 16:01:00
VRL Logistics Ltd. 539118 270.95 273.45 269.1 269.7 271.9 2.20 0.82 8374 0.23 798.4 260 2025-10-10 16:01:00
Welspun Enterprises Ltd. 532553 519.95 528.7 519.05 520.15 527 6.85 1.32 3316 0.17 664.1 106.25 2025-10-10 16:01:00
Wockhardt Ltd. 532300 1411.05 1442 1397.55 1399.45 1419.25 19.80 1.41 11499 1.63 1870 145.35 2025-10-10 16:01:00
Wonderla Holidays Ltd. 538268 578 588.2 578 580.35 585.65 5.30 0.91 1910 0.11 1106.7 273.15 2025-10-10 16:01:00
Yasho Industries Ltd. 541167 1642 1645.1 1634.6 1638.65 1634.6 -4.05 -0.25 195 0.03 2418 1172 2025-10-10 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 826 835 803.8 825.8 808.5 -17.30 -2.09 32859 2.66 843 304 2025-10-10 16:01:00
Yatra Online Ltd 543992 162.5 163.6 157.35 162.15 162.35 0.20 0.12 90410 1.47 2025-10-10 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 341 362.7 338.05 339.7 359.75 20.05 5.90 67559 2.43 2025-10-10 16:01:00
Zen Technologies Ltd. 533339 1424.05 1434 1398 1414.85 1419.4 4.55 0.32 67035 9.51 2627.95 175.5 2025-10-10 16:01:00