Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 294 |
Declines - 94 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 305.6 | 308.5 | 2.90 | 0.95 |
| 63 Moons Technologies Ltd. | 773.65 | 779.25 | 5.60 | 0.72 |
| Acutaas Chemicals Ltd. | 1664.3 | 1712.05 | 47.75 | 2.87 |
| ADF Foods Ltd. | 204.6 | 209 | 4.40 | 2.15 |
| Advanced Enzyme Technologies Ltd. | 308.5 | 308.85 | 0.35 | 0.11 |
| Ahluwalia Contracts (India) Ltd. | 969.95 | 986.3 | 16.35 | 1.69 |
| Alicon Castalloy Ltd. | 843.65 | 859 | 15.35 | 1.82 |
| Alivus Life Sciences Ltd. | 879.4 | 888.8 | 9.40 | 1.07 |
| Allcargo Logistics Ltd. | 12.69 | 13.13 | 0.44 | 3.47 |
| Andrew Yule & Company Ltd. | 23.7 | 23.8 | 0.10 | 0.42 |
| Apcotex Industries Ltd. | 376.75 | 378.15 | 1.40 | 0.37 |
| Apeejay Surrendra Park Hotels Ltd. | 131 | 131.9 | 0.90 | 0.69 |
| Apollo Pipes Ltd. | 286.3 | 292.3 | 6.00 | 2.10 |
| Archean Chemical Industries Ltd. | 499.85 | 504.4 | 4.55 | 0.91 |
| Arman Financial Services Ltd. | 1452.4 | 1482.05 | 29.65 | 2.04 |
| Arvind Fashions Ltd. | 482.8 | 489.55 | 6.75 | 1.40 |
| Ashapura Minechem Ltd. | 715.05 | 722.4 | 7.35 | 1.03 |
| AVT Natural Products Ltd. | 67.55 | 68.28 | 0.73 | 1.08 |
| Awfis Space Solutions Ltd. | 486.25 | 501.85 | 15.60 | 3.21 |
| Bajaj Consumer Care Ltd. | 258.05 | 260.8 | 2.75 | 1.07 |
| Bajel Projects Ltd. | 167.95 | 169.75 | 1.80 | 1.07 |
| Balmer Lawrie & Company Ltd. | 176.25 | 180.2 | 3.95 | 2.24 |
| Balu Forge Industries Ltd. | 641.55 | 643.45 | 1.90 | 0.30 |
| Bengal & Assam Company Ltd. | 7066.7 | 7225 | 158.30 | 2.24 |
| Best Agrolife Ltd. | 372.45 | 375.85 | 3.40 | 0.91 |
| BF Investment Ltd. | 404.85 | 417.05 | 12.20 | 3.01 |
| BlackBuck Ltd. | 625.9 | 640.45 | 14.55 | 2.32 |
| Blue Jet Healthcare Ltd. | 548.6 | 550 | 1.40 | 0.26 |
| Borosil Ltd. | 306.3 | 307.2 | 0.90 | 0.29 |
| Bosch Home Comfort India Ltd. | 1415.45 | 1472.95 | 57.50 | 4.06 |
| Butterfly Gandhimathi Appliances Ltd. | 667.5 | 685.65 | 18.15 | 2.72 |
| Camlin Fine Sciences Ltd. | 149.45 | 150.2 | 0.75 | 0.50 |
| Capacit'e Infraprojects Ltd. | 260.4 | 263.5 | 3.10 | 1.19 |
| Care Ratings Ltd. | 1546.6 | 1553.95 | 7.35 | 0.48 |
| CarTrade Tech Ltd. | 2712.95 | 2857.8 | 144.85 | 5.34 |
| Carysil Ltd. | 936.95 | 945 | 8.05 | 0.86 |
| Chemplast Sanmar Ltd. | 265.05 | 268.8 | 3.75 | 1.41 |
| Choice International Ltd. | 723.3 | 739.05 | 15.75 | 2.18 |
| Cigniti Technologies Ltd. | 1819.85 | 1821.35 | 1.50 | 0.08 |
| Confidence Petroleum India Ltd. | 33.35 | 33.88 | 0.53 | 1.59 |
| Cyient DLM Ltd. | 421.35 | 427.75 | 6.40 | 1.52 |
| D.B. Corp Ltd. | 245.05 | 248.5 | 3.45 | 1.41 |
| DCX Systems Ltd. | 161 | 161.25 | 0.25 | 0.16 |
| Delta Corp Ltd. | 71.63 | 73.04 | 1.41 | 1.97 |
| Den Networks Ltd. | 30.77 | 31.25 | 0.48 | 1.56 |
| Dilip Buildcon Ltd. | 461.15 | 471.5 | 10.35 | 2.24 |
| Dishman Carbogen Amcis Ltd. | 223.55 | 226.35 | 2.80 | 1.25 |
| Dollar Industries Ltd. | 336.4 | 341.5 | 5.10 | 1.52 |
| DOMS Industries Ltd. | 2537.9 | 2570 | 32.10 | 1.26 |
| Dreamfolks Services Ltd. | 111.95 | 114.65 | 2.70 | 2.41 |
| Dwarikesh Sugar Industries Ltd. | 37.5 | 37.98 | 0.48 | 1.28 |
| Edelweiss Financial Services Ltd. | 104 | 104.8 | 0.80 | 0.77 |
| EIH Associated Hotels Ltd. | 354.7 | 363.9 | 9.20 | 2.59 |
| Embassy Developments Ltd. | 70.23 | 72.47 | 2.24 | 3.19 |
| EMS Ltd. | 416.65 | 419.15 | 2.50 | 0.60 |
| eMudhra Ltd. | 608.45 | 622 | 13.55 | 2.23 |
| Entero Healthcare Solutions Ltd. | 1013.5 | 1027.3 | 13.80 | 1.36 |
| EPACK Durable Ltd. | 259.2 | 261.5 | 2.30 | 0.89 |
| Epigral Ltd. | 1446.4 | 1458 | 11.60 | 0.80 |
| Equitas Small Finance Bank Ltd. | 58.52 | 60.03 | 1.51 | 2.58 |
| ESAF Small Finance Bank Ltd. | 25.11 | 25.51 | 0.40 | 1.59 |
| Eveready Industries India Ltd. | 321.05 | 331.15 | 10.10 | 3.15 |
| Everest Kanto Cylinder Ltd. | 117.45 | 117.5 | 0.05 | 0.04 |
| Exicom Tele-Systems Ltd. | 106.35 | 107.7 | 1.35 | 1.27 |
| Expleo Solutions Ltd. | 1025.05 | 1025.85 | 0.80 | 0.08 |
| Fairchem Organics Ltd. | 679.8 | 690.95 | 11.15 | 1.64 |
| FDC Ltd. | 418 | 422.7 | 4.70 | 1.12 |
| Fedbank Financial Services Ltd | 143.75 | 145.15 | 1.40 | 0.97 |
| Fiem Industries Ltd. | 2274.75 | 2308 | 33.25 | 1.46 |
| Filatex India Ltd. | 51.19 | 52.16 | 0.97 | 1.89 |
| Fusion Finance Ltd. | 161.3 | 163.15 | 1.85 | 1.15 |
| Gandhar Oil Refinery (India) Ltd. | 122 | 123.1 | 1.10 | 0.90 |
| Ganesha Ecosphere Ltd. | 891.75 | 898.8 | 7.05 | 0.79 |
| Gensol Engineering Ltd. | 26.6 | 26.91 | 0.31 | 1.17 |
| Genus Power Infrastructures Ltd. | 307.35 | 308.05 | 0.70 | 0.23 |
| Geojit Financial Services Ltd. | 69.41 | 70.46 | 1.05 | 1.51 |
| Go Fashion (India) Ltd. | 462.5 | 477.5 | 15.00 | 3.24 |
| Godawari Power And Ispat Ltd. | 230.95 | 231.6 | 0.65 | 0.28 |
| Gokaldas Exports Ltd. | 824.9 | 845.55 | 20.65 | 2.50 |
| Gokul Agro Resources Ltd. | 194.65 | 195.4 | 0.75 | 0.39 |
| Goldiam International Ltd. | 374.35 | 383.15 | 8.80 | 2.35 |
| Goodluck India Ltd. | 1092.55 | 1120 | 27.45 | 2.51 |
| Gravita India Ltd. | 1803.05 | 1815.15 | 12.10 | 0.67 |
| Greenlam Industries Ltd. | 239 | 239.6 | 0.60 | 0.25 |
| Greenpanel Industries Ltd. | 228.55 | 232.05 | 3.50 | 1.53 |
| Greenply Industries Ltd. | 271.45 | 277.75 | 6.30 | 2.32 |
| Gujarat Alkalies And Chemicals Ltd. | 511.05 | 513.65 | 2.60 | 0.51 |
| Gujarat Industries Power Company Ltd. | 144.85 | 145.9 | 1.05 | 0.72 |
| Gulf Oil Lubricants India Ltd. | 1140.45 | 1153.55 | 13.10 | 1.15 |
| H.G. Infra Engineering Ltd. | 763.55 | 779.75 | 16.20 | 2.12 |
| Happy Forgings Ltd. | 1035.85 | 1040.55 | 4.70 | 0.45 |
| Harsha Engineers International Ltd. | 370.6 | 371 | 0.40 | 0.11 |
| Hathway Cable & Datacom Ltd. | 12.62 | 12.84 | 0.22 | 1.74 |
| Healthcare Global Enterprises Ltd. | 698.6 | 713.2 | 14.60 | 2.09 |
| Hemisphere Properties India Ltd. | 130.1 | 131.4 | 1.30 | 1.00 |
| Heranba Industries Ltd. | 239.95 | 241.8 | 1.85 | 0.77 |
| Heritage Foods Ltd. | 465.4 | 475.85 | 10.45 | 2.25 |
| Hester Biosciences Ltd. | 1600 | 1602 | 2.00 | 0.13 |
| Hikal Ltd. | 233.5 | 250.5 | 17.00 | 7.28 |
| Hinduja Global Solutions Ltd. | 445.3 | 454.2 | 8.90 | 2.00 |
| Hindustan Foods Ltd. | 521.3 | 522.15 | 0.85 | 0.16 |
| Hindware Home Innovation Ltd. | 286.45 | 288.9 | 2.45 | 0.86 |
| HLE Glascoat Ltd. | 455.7 | 459 | 3.30 | 0.72 |
| Honda India Power Products Ltd. | 2332.8 | 2403.05 | 70.25 | 3.01 |
| ICRA Ltd. | 5912.95 | 6018.5 | 105.55 | 1.79 |
| IFGL Refractories Ltd. | 200.95 | 206.8 | 5.85 | 2.91 |
| Igarashi Motors India Ltd. | 433.5 | 438.9 | 5.40 | 1.25 |
| IIFL Capital Services Ltd. | 322.4 | 322.75 | 0.35 | 0.11 |
| IKIO Technologies Ltd. | 174.3 | 177.1 | 2.80 | 1.61 |
| Imagicaaworld Entertainment Ltd. | 50.7 | 51.18 | 0.48 | 0.95 |
| Indegene Ltd. | 529.45 | 532 | 2.55 | 0.48 |
| India Pesticides Ltd. | 171.2 | 173.15 | 1.95 | 1.14 |
| India Shelter Finance Corporation Ltd. | 850 | 852 | 2.00 | 0.24 |
| India Tourism Development Corporation Ltd. | 553.85 | 560.45 | 6.60 | 1.19 |
| Indian Metals & Ferro Alloys Ltd. | 1375.75 | 1382.45 | 6.70 | 0.49 |
| Indigo Paints Ltd. | 1198.75 | 1235.65 | 36.90 | 3.08 |
| Indo Count Industries Ltd. | 289.35 | 289.4 | 0.05 | 0.02 |
| Indoco Remedies Ltd. | 240.65 | 241.2 | 0.55 | 0.23 |
| Inox India Ltd. | 1154.05 | 1154.3 | 0.25 | 0.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.75 | 83.51 | 0.76 | 0.92 |
| Jagran Prakashan Ltd. | 70.01 | 70.71 | 0.70 | 1.00 |
| Jamna Auto Industries Ltd. | 122.4 | 123 | 0.60 | 0.49 |
| Jana Small Finance Bank Ltd. | 442.3 | 443.5 | 1.20 | 0.27 |
| Jayaswal Neco Industries Ltd. | 69.74 | 70.73 | 0.99 | 1.42 |
| Jindal Worldwide Ltd. | 30.33 | 31 | 0.67 | 2.21 |
| JK Tyre & Industries Ltd. | 445.6 | 452.35 | 6.75 | 1.51 |
| JSW Holdings Ltd. | 20290.75 | 20950 | 659.25 | 3.25 |
| JTL Industries Ltd | 61.5 | 61.7 | 0.20 | 0.33 |
| Juniper Hotels Ltd. | 229 | 235.15 | 6.15 | 2.69 |
| Jupiter Life Line Hospitals Ltd. | 1405.55 | 1416.35 | 10.80 | 0.77 |
| Jyoti Resins & Adhesives Ltd. | 1121.85 | 1145 | 23.15 | 2.06 |
| Kabra Extrusiontechnik Ltd. | 227.85 | 235 | 7.15 | 3.14 |
| Kaveri Seed Company Ltd. | 964.7 | 973.3 | 8.60 | 0.89 |
| KDDL Ltd. | 2295.3 | 2330.8 | 35.50 | 1.55 |
| Kingfa Science & Technology (India) Ltd. | 3795.55 | 3945.25 | 149.70 | 3.94 |
| Kiri Industries Ltd. | 569.45 | 570 | 0.55 | 0.10 |
| Kitex Garments Ltd. | 202.15 | 202.6 | 0.45 | 0.22 |
| Kolte-Patil Developers Ltd. | 376.9 | 382.3 | 5.40 | 1.43 |
| KRBL Ltd. | 392.65 | 397.75 | 5.10 | 1.30 |
| Krsnaa Diagnostics Ltd. | 735.8 | 752.65 | 16.85 | 2.29 |
| Kuantum Papers Ltd. | 89.48 | 92.37 | 2.89 | 3.23 |
| La Opala RG Ltd. | 200.45 | 204.95 | 4.50 | 2.24 |
| Landmark Cars Ltd. | 519.6 | 522.75 | 3.15 | 0.61 |
| Laxmi Organic Industries Ltd. | 171.9 | 174.1 | 2.20 | 1.28 |
| Lumax Industries Ltd. | 5756.7 | 5766.6 | 9.90 | 0.17 |
| Magellanic Cloud Ltd. | 29.58 | 31.05 | 1.47 | 4.97 |
| Mahindra Logistics Ltd. | 325.55 | 327.6 | 2.05 | 0.63 |
| Manorama Industries Ltd. | 1345.6 | 1371 | 25.40 | 1.89 |
| MAS Financial Services Ltd. | 317 | 319 | 2.00 | 0.63 |
| Matrimony.Com Ltd. | 527.35 | 531.35 | 4.00 | 0.76 |
| Mayur Uniquoters Ltd. | 484.35 | 493.75 | 9.40 | 1.94 |
| Meghmani Organics Ltd. | 63.81 | 64.96 | 1.15 | 1.80 |
| MM Forgings Ltd. | 360.55 | 363.5 | 2.95 | 0.82 |
| MOIL Ltd. | 318.65 | 322.5 | 3.85 | 1.21 |
| Monte Carlo Fashions Ltd. | 699.9 | 713.9 | 14.00 | 2.00 |
| Mrs. Bectors Food Specialities Ltd. | 1300.9 | 1320 | 19.10 | 1.47 |
| NACL Industries Ltd. | 175 | 183.75 | 8.75 | 5.00 |
| National Fertilizers Ltd. | 86.39 | 86.65 | 0.26 | 0.30 |
| Nazara Technologies Ltd. | 225.15 | 228.25 | 3.10 | 1.38 |
| Neogen Chemicals Ltd. | 980 | 1036.7 | 56.70 | 5.79 |
| Netweb Technologies India Ltd. | 3129.6 | 3133 | 3.40 | 0.11 |
| NIIT Learning Systems Ltd. | 395.45 | 410.95 | 15.50 | 3.92 |
| Nilkamal Ltd. | 1369.6 | 1392 | 22.40 | 1.64 |
| Nitin Spinners Ltd. | 314.35 | 317.2 | 2.85 | 0.91 |
| NRB Bearings Ltd. | 278.05 | 282.2 | 4.15 | 1.49 |
| Nucleus Software Exports Ltd. | 914.55 | 923.05 | 8.50 | 0.93 |
| Optiemus Infracom Ltd. | 534.4 | 545.35 | 10.95 | 2.05 |
| Orchid Pharma Ltd. | 834.1 | 860 | 25.90 | 3.11 |
| Orient Cement Ltd. | 153.15 | 161.65 | 8.50 | 5.55 |
| Orient Electric Ltd. | 179.35 | 179.6 | 0.25 | 0.14 |
| Paisalo Digital Ltd. | 37.4 | 38.08 | 0.68 | 1.82 |
| Paradeep Phosphates Ltd. | 155.1 | 157.65 | 2.55 | 1.64 |
| Parag Milk Foods Ltd. | 302.45 | 310.3 | 7.85 | 2.60 |
| Paras Defence And Space Technologies Ltd. | 671.5 | 672.75 | 1.25 | 0.19 |
| Patel Engineering Ltd. | 30.92 | 31.14 | 0.22 | 0.71 |
| Paushak Ltd. | 590.45 | 613.15 | 22.70 | 3.84 |
| PDS Ltd. | 353 | 355.4 | 2.40 | 0.68 |
| Pearl Global Industries Ltd. | 1571.35 | 1582.2 | 10.85 | 0.69 |
| Pilani Investment And Industries Corporation Ltd. | 5172.6 | 5198.8 | 26.20 | 0.51 |
| PNB Gilts Ltd. | 80.9 | 81.51 | 0.61 | 0.75 |
| Pokarna Ltd. | 826.8 | 839 | 12.20 | 1.48 |
| Polyplex Corporation Ltd. | 796.1 | 826 | 29.90 | 3.76 |
| Power Mech Projects Ltd. | 2193.7 | 2228 | 34.30 | 1.56 |
| Prataap Snacks Ltd. | 1034.8 | 1070.5 | 35.70 | 3.45 |
| Precision Camshafts Ltd. | 153.7 | 156.9 | 3.20 | 2.08 |
| Prime Focus Ltd. | 192.45 | 192.95 | 0.50 | 0.26 |
| Prince Pipes and Fittings Ltd. | 251.65 | 257.25 | 5.60 | 2.23 |
| Privi Speciality Chemicals Ltd. | 3118.3 | 3134.95 | 16.65 | 0.53 |
| Prudent Corporate Advisory Services Ltd. | 2665.3 | 2673.9 | 8.60 | 0.32 |
| PSP Projects Ltd. | 866.45 | 879.85 | 13.40 | 1.55 |
| PTC India Ltd. | 153.55 | 156 | 2.45 | 1.60 |
| Quick Heal Technologies Ltd. | 281.85 | 285 | 3.15 | 1.12 |
| R Systems International Ltd. | 409.45 | 413.95 | 4.50 | 1.10 |
| Railtel Corporation Of India Ltd. | 324.3 | 325.05 | 0.75 | 0.23 |
| Rajesh Exports Ltd. | 188.25 | 190.8 | 2.55 | 1.35 |
| Rajratan Global Wire Ltd. | 441.8 | 443.15 | 1.35 | 0.31 |
| Ramco Industries Ltd. | 304.4 | 307.85 | 3.45 | 1.13 |
| Ramky Infrastructure Ltd. | 548.35 | 556 | 7.65 | 1.40 |
| RateGain Travel Technologies Ltd. | 669.15 | 675 | 5.85 | 0.87 |
| RattanIndia Enterprises Ltd. | 40.36 | 41.08 | 0.72 | 1.78 |
| Raymond Lifestyle Ltd. | 1142.15 | 1161.5 | 19.35 | 1.69 |
| Reliance Industrial Infrastructure Ltd. | 814.55 | 830.8 | 16.25 | 1.99 |
| Religare Enterprises Ltd. | 231.1 | 231.25 | 0.15 | 0.06 |
| Repco Home Finance Ltd. | 396.95 | 402.1 | 5.15 | 1.30 |
| Restaurant Brands Asia Ltd. | 63.96 | 65.2 | 1.24 | 1.94 |
| Rolex Rings Ltd | 123.9 | 125.95 | 2.05 | 1.65 |
| Rossari Biotech Ltd. | 581.05 | 591.9 | 10.85 | 1.87 |
| RPG Life Sciences Ltd. | 2290.2 | 2307.7 | 17.50 | 0.76 |
| RPSG Ventures Ltd. | 758.2 | 768.3 | 10.10 | 1.33 |
| Sai Silks (Kalamandir) Ltd. | 152.15 | 153.75 | 1.60 | 1.05 |
| Salasar Techno Engineering Ltd. | 9.07 | 9.14 | 0.07 | 0.77 |
| Samhi Hotels Ltd. | 178.1 | 179.25 | 1.15 | 0.65 |
| Sandhar Technologies Ltd. | 559.65 | 561.65 | 2.00 | 0.36 |
| Sangam (India) Ltd. | 422.9 | 430.05 | 7.15 | 1.69 |
| Sanghvi Movers Ltd. | 305.5 | 308.05 | 2.55 | 0.83 |
| Saregama India Ltd. | 360.3 | 368.4 | 8.10 | 2.25 |
| Sasken Technologies Ltd. | 1200 | 1202.2 | 2.20 | 0.18 |
| Satin Creditcare Network Ltd. | 137.35 | 139.3 | 1.95 | 1.42 |
| Savita Oil Technologies Ltd. | 367.1 | 368.9 | 1.80 | 0.49 |
| SBFC Finance Ltd. | 105.05 | 106.15 | 1.10 | 1.05 |
| Seamec Ltd. | 992.7 | 996 | 3.30 | 0.33 |
| SEPC Ltd. | 8.89 | 9.13 | 0.24 | 2.70 |
| SG Finserve Ltd. | 382.6 | 390 | 7.40 | 1.93 |
| SH Kelkar And Company Ltd. | 166.4 | 167.3 | 0.90 | 0.54 |
| Shalby Ltd. | 192.55 | 194.6 | 2.05 | 1.06 |
| Shankara Building Products Ltd. | 113.75 | 114.25 | 0.50 | 0.44 |
| Sharda Cropchem Ltd. | 907.5 | 910.9 | 3.40 | 0.37 |
| Sharda Motor Industries Ltd. | 967.15 | 974.75 | 7.60 | 0.79 |
| Share India Securities Ltd. | 161.9 | 162.9 | 1.00 | 0.62 |
| Shilpa Medicare Ltd. | 334.85 | 339.1 | 4.25 | 1.27 |
| Shriram Properties Ltd. | 84.69 | 85.76 | 1.07 | 1.26 |
| Sindhu Trade Links Ltd. | 22.92 | 23 | 0.08 | 0.35 |
| SIRCA Paints India Ltd. | 469.65 | 472 | 2.35 | 0.50 |
| SIS Ltd. | 328.85 | 330.3 | 1.45 | 0.44 |
| SJS Enterprises Ltd. | 1701.9 | 1710.5 | 8.60 | 0.51 |
| Skipper Ltd. | 438.1 | 448.35 | 10.25 | 2.34 |
| Solara Active Pharma Sciences Ltd. | 606.8 | 639.35 | 32.55 | 5.36 |
| Spandana Sphoorty Financial Ltd. | 257 | 261.7 | 4.70 | 1.83 |
| Stanley Lifestyles Ltd. | 227.8 | 228 | 0.20 | 0.09 |
| Sterling Tools Ltd. | 271.8 | 273.95 | 2.15 | 0.79 |
| Sterlite Technologies Ltd. | 96.9 | 98.1 | 1.20 | 1.24 |
| Stove Kraft Ltd. | 588.15 | 591.1 | 2.95 | 0.50 |
| Strides Pharma Science Ltd. | 890.4 | 901.7 | 11.30 | 1.27 |
| Stylam Industries Ltd. | 2133.15 | 2160.1 | 26.95 | 1.26 |
| Subex Ltd. | 11.75 | 11.88 | 0.13 | 1.11 |
| Subros Ltd. | 851.7 | 864.1 | 12.40 | 1.46 |
| Sula Vineyards Ltd. | 218.55 | 220.95 | 2.40 | 1.10 |
| Sundaram-Clayton Ltd. | 1225.2 | 1280.85 | 55.65 | 4.54 |
| Suprajit Engineering Ltd. | 459.9 | 461.7 | 1.80 | 0.39 |
| Supriya Lifescience Ltd. | 738.95 | 746.75 | 7.80 | 1.06 |
| Suryoday Small Finance Bank Ltd. | 134.25 | 135.5 | 1.25 | 0.93 |
| Suven Life Sciences Ltd. | 168.9 | 171.9 | 3.00 | 1.78 |
| Taj GVK Hotels & Resorts Ltd. | 384.2 | 390.45 | 6.25 | 1.63 |
| TARC Ltd. | 145.3 | 147.05 | 1.75 | 1.20 |
| Tarsons Products Ltd. | 227.1 | 231.45 | 4.35 | 1.92 |
| Tasty Bite Eatables Ltd. | 8088.45 | 8191 | 102.55 | 1.27 |
| Tatva Chintan Pharma Chem Ltd. | 1455.25 | 1460.65 | 5.40 | 0.37 |
| TCI Express Ltd. | 566.3 | 568.2 | 1.90 | 0.34 |
| TD Power Systems Ltd. | 694.4 | 696.9 | 2.50 | 0.36 |
| TeamLease Services Ltd. | 1618.8 | 1630.05 | 11.25 | 0.69 |
| Technocraft Industries (India) Ltd. | 2167.15 | 2255.05 | 87.90 | 4.06 |
| Tega Industries Ltd. | 1884.55 | 1904.45 | 19.90 | 1.06 |
| The Anup Engineering Ltd. | 2222.2 | 2231.15 | 8.95 | 0.40 |
| Time Technoplast Ltd. | 184.4 | 189.3 | 4.90 | 2.66 |
| Tips Music Ltd. | 534.65 | 539.3 | 4.65 | 0.87 |
| Transport Corporation Of India Ltd. | 1048.35 | 1064.6 | 16.25 | 1.55 |
| TV Today Network Ltd. | 133.1 | 134.75 | 1.65 | 1.24 |
| TVS Supply Chain Solutions Ltd. | 103.65 | 106.3 | 2.65 | 2.56 |
| Uniparts India Ltd. | 481.75 | 487.35 | 5.60 | 1.16 |
| United Foodbrands Ltd. | 177.85 | 182.2 | 4.35 | 2.45 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 15.13 | 0.12 | 0.80 |
| Uttam Sugar Mills Ltd. | 222 | 228 | 6.00 | 2.70 |
| V-Mart Retail Ltd. | 744.8 | 747.6 | 2.80 | 0.38 |
| V.S.T. Tillers Tractors Ltd. | 5695.65 | 5727.85 | 32.20 | 0.57 |
| Vadilal Industries Ltd. | 5240.2 | 5264.05 | 23.85 | 0.46 |
| Vaibhav Global Ltd. | 236.75 | 238.9 | 2.15 | 0.91 |
| Valiant Organics Ltd. | 268.9 | 270.9 | 2.00 | 0.74 |
| Valor Estate Ltd. | 117.3 | 123.85 | 6.55 | 5.58 |
| Vardhman Special Steels Ltd. | 284.65 | 288.6 | 3.95 | 1.39 |
| Venky'S (India) Ltd. | 1394.65 | 1529.85 | 135.20 | 9.69 |
| Venus Pipes & Tubes Ltd. | 1238.45 | 1253.55 | 15.10 | 1.22 |
| Veranda Learning Solutions Ltd. | 194.4 | 199.95 | 5.55 | 2.85 |
| Vesuvius India Ltd. | 482.55 | 489.45 | 6.90 | 1.43 |
| Vidhi Specialty Food Ingredients Ltd. | 344.05 | 347.05 | 3.00 | 0.87 |
| Vindhya Telelinks Ltd. | 1420.2 | 1433.4 | 13.20 | 0.93 |
| Vishnu Chemicals Ltd. | 490.55 | 497.2 | 6.65 | 1.36 |
| Vishnu Prakash R Punglia Ltd. | 73.99 | 74.68 | 0.69 | 0.93 |
| Voltamp Transformers Ltd. | 7980.65 | 7991.75 | 11.10 | 0.14 |
| VRL Logistics Ltd. | 269.45 | 270.45 | 1.00 | 0.37 |
| Welspun Enterprises Ltd. | 515.8 | 517.55 | 1.75 | 0.34 |
| Wockhardt Ltd. | 1322 | 1354.3 | 32.30 | 2.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 703.5 | 704 | 0.50 | 0.07 |
| Zaggle Prepaid Ocean Services Ltd. | 346.05 | 351.25 | 5.20 | 1.50 |
| Zen Technologies Ltd. | 1346.5 | 1362.9 | 16.40 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 398.4 | 398.05 | -0.35 | -0.09 |
| Aarti Pharmalabs Ltd. | 724.45 | 723.7 | -0.75 | -0.10 |
| Accelya Solutions India Ltd. | 1301.1 | 1301 | -0.10 | -0.01 |
| Aditya Vision Ltd. | 509.6 | 505.15 | -4.45 | -0.87 |
| Ador Welding Ltd. | 1061.2 | 1060.8 | -0.40 | -0.04 |
| Apollo Micro Systems Ltd. | 240.3 | 237.5 | -2.80 | -1.17 |
| Aptech Ltd. | 100.85 | 100.25 | -0.60 | -0.59 |
| Ashiana Housing Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Ashoka Buildcon Ltd. | 167.65 | 165.7 | -1.95 | -1.16 |
| ASK Automotive Ltd. | 469.75 | 464.15 | -5.60 | -1.19 |
| Astec Lifesciences Ltd. | 746.75 | 736.15 | -10.60 | -1.42 |
| Astra Microwave Products Ltd. | 900.75 | 898.25 | -2.50 | -0.28 |
| Avalon Technologies Ltd. | 900.35 | 891 | -9.35 | -1.04 |
| Axiscades Technologies Ltd. | 1351.55 | 1337.9 | -13.65 | -1.01 |
| Azad Engineering Ltd. | 1637.3 | 1616.3 | -21.00 | -1.28 |
| BF Utilities Ltd. | 588 | 585 | -3.00 | -0.51 |
| Cantabil Retail India Ltd. | 267.5 | 266.4 | -1.10 | -0.41 |
| CMS Info Systems Ltd. | 350.9 | 350.75 | -0.15 | -0.04 |
| CSB Bank Ltd. | 396.05 | 393.85 | -2.20 | -0.56 |
| Datamatics Global Services Ltd. | 821.95 | 819.25 | -2.70 | -0.33 |
| DCB Bank Ltd. | 172.7 | 172.35 | -0.35 | -0.20 |
| Dish TV India Ltd. | 4.05 | 3.98 | -0.07 | -1.73 |
| Divgi Torqtransfer Systems Ltd. | 616 | 608 | -8.00 | -1.30 |
| Dodla Dairy Ltd | 1221.95 | 1213 | -8.95 | -0.73 |
| Electronics Mart India Ltd. | 112.75 | 112.55 | -0.20 | -0.18 |
| Ethos Ltd. | 3036.05 | 3001.45 | -34.60 | -1.14 |
| Fineotex Chemical Ltd. | 25.1 | 24.9 | -0.20 | -0.80 |
| Fino Payments Bank Ltd. | 274.05 | 271.65 | -2.40 | -0.88 |
| Ganesh Housing Ltd. | 832.55 | 821.65 | -10.90 | -1.31 |
| Gateway Distriparks Ltd. | 61.4 | 60.4 | -1.00 | -1.63 |
| Globus Spirits Ltd. | 980.05 | 975.45 | -4.60 | -0.47 |
| GNA Axles Ltd. | 307.1 | 306.5 | -0.60 | -0.20 |
| Gopal Snacks Ltd. | 323.7 | 321.1 | -2.60 | -0.80 |
| GTPL Hathway Ltd. | 99.11 | 98.13 | -0.98 | -0.99 |
| Gujarat Ambuja Exports Ltd. | 117.95 | 117.8 | -0.15 | -0.13 |
| Gujarat Pipavav Port Ltd. | 188.85 | 187.5 | -1.35 | -0.71 |
| Hariom Pipe Industries Ltd. | 360.65 | 357.5 | -3.15 | -0.87 |
| HMA Agro Industries Ltd. | 29.65 | 29.45 | -0.20 | -0.67 |
| Ideaforge Technology Ltd. | 434.95 | 434.35 | -0.60 | -0.14 |
| Innova Captab Ltd. | 751.85 | 729.2 | -22.65 | -3.01 |
| Inox Green Energy Services Ltd. | 198.35 | 198.2 | -0.15 | -0.08 |
| Insecticides (India) Ltd. | 714.5 | 712.15 | -2.35 | -0.33 |
| ISGEC Heavy Engineering Ltd. | 841.45 | 824.05 | -17.40 | -2.07 |
| J Kumar Infraprojects Ltd. | 576.5 | 570 | -6.50 | -1.13 |
| Jaiprakash Power Ventures Ltd. | 18.71 | 18.59 | -0.12 | -0.64 |
| JK Paper Ltd. | 369.25 | 367.15 | -2.10 | -0.57 |
| JTEKT India Ltd. | 146.05 | 145.05 | -1.00 | -0.68 |
| Kewal Kiran Clothing Ltd. | 497.1 | 494.2 | -2.90 | -0.58 |
| Keystone Realtors Ltd | 540.65 | 536.3 | -4.35 | -0.80 |
| Kovai Medical Center & Hospital Ltd. | 6004.25 | 6000.05 | -4.20 | -0.07 |
| Le Travenues Technology Ltd. | 263.95 | 256.45 | -7.50 | -2.84 |
| Lloyds Engineering Works Ltd. | 51.65 | 51.48 | -0.17 | -0.33 |
| LT Foods Ltd. | 391.1 | 384.1 | -7.00 | -1.79 |
| Lumax Auto Technologies Ltd. | 1513.65 | 1505.25 | -8.40 | -0.55 |
| Man InfraConstruction Ltd. | 134.35 | 133.4 | -0.95 | -0.71 |
| Marksans Pharma Ltd. | 190.1 | 189.65 | -0.45 | -0.24 |
| Max Estates Ltd. | 456.5 | 454.85 | -1.65 | -0.36 |
| Medi Assist Healthcare Services Ltd. | 487.8 | 484.3 | -3.50 | -0.72 |
| Mold-Tek Packaging Ltd. | 590.05 | 586.2 | -3.85 | -0.65 |
| MPS Ltd. | 2107.5 | 2090.3 | -17.20 | -0.82 |
| MSTC Ltd. | 484.1 | 476.3 | -7.80 | -1.61 |
| MTAR Technologies Ltd. | 2334.6 | 2316.35 | -18.25 | -0.78 |
| Muthoot Microfin Ltd. | 178.2 | 177.95 | -0.25 | -0.14 |
| Neuland Laboratories Ltd. | 16672.15 | 16632.85 | -39.30 | -0.24 |
| Panama Petrochem Ltd. | 287.6 | 284 | -3.60 | -1.25 |
| PG Electroplast Ltd. | 556.85 | 552.25 | -4.60 | -0.83 |
| Pricol Ltd. | 625.35 | 617.65 | -7.70 | -1.23 |
| Rama Steel Tubes Ltd. | 10.05 | 10.02 | -0.03 | -0.30 |
| Redtape Ltd. | 127.6 | 126.65 | -0.95 | -0.74 |
| Reliance Power Ltd. | 35.66 | 35.62 | -0.04 | -0.11 |
| Route Mobile Ltd. | 688.1 | 684.35 | -3.75 | -0.54 |
| Rupa & Company Ltd. | 163.35 | 162.7 | -0.65 | -0.40 |
| Safari Industries (India) Ltd. | 2379.6 | 2360.65 | -18.95 | -0.80 |
| Sanghi Industries Ltd. | 61.12 | 61 | -0.12 | -0.20 |
| Sanofi Consumer Healthcare India Ltd. | 4617.55 | 4570.1 | -47.45 | -1.03 |
| Sansera Engineering Ltd. | 1680.35 | 1655.95 | -24.40 | -1.45 |
| Satia Industries Ltd. | 68.06 | 68.01 | -0.05 | -0.07 |
| Shanthi Gears Ltd. | 471.05 | 470 | -1.05 | -0.22 |
| Shilchar Technologies Ltd. | 4006.45 | 4000 | -6.45 | -0.16 |
| Shipping Corporation Of India Ltd. | 227.15 | 226.35 | -0.80 | -0.35 |
| Somany Ceramics Ltd. | 420.5 | 416.75 | -3.75 | -0.89 |
| Symphony Ltd. | 889.75 | 886.2 | -3.55 | -0.40 |
| Syrma SGS Technology Ltd. | 757.2 | 753.75 | -3.45 | -0.46 |
| Texmaco Rail & Engineering Ltd. | 128.65 | 127.7 | -0.95 | -0.74 |
| Thangamayil Jewellery Ltd. | 3255.2 | 3233.1 | -22.10 | -0.68 |
| The Karnataka Bank Ltd. | 206.65 | 205.25 | -1.40 | -0.68 |
| The South Indian Bank Ltd. | 39.78 | 39.36 | -0.42 | -1.06 |
| Thyrocare Technologies Ltd. | 430.05 | 424.15 | -5.90 | -1.37 |
| Triveni Engineering & Industries Ltd. | 364.7 | 354.1 | -10.60 | -2.91 |
| VA Tech Wabag Ltd. | 1312.65 | 1309.95 | -2.70 | -0.21 |
| Vijaya Diagnostic Centre Ltd. | 1031.7 | 1023.05 | -8.65 | -0.84 |
| Wonderla Holidays Ltd. | 551.45 | 551.3 | -0.15 | -0.03 |
| Yasho Industries Ltd. | 1620.85 | 1606.85 | -14.00 | -0.86 |
| Yatra Online Ltd | 168.15 | 167.1 | -1.05 | -0.62 |
Market Stats
Advances
294
Declines
94
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 306.25 | 309.75 | 304.4 | 305.6 | 308.5 | 2.90 | 0.95 | 503 | 0.02 | 759.1 | 270 | 2025-12-10 10:36:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.85 | 798.4 | 779.25 | 773.65 | 779.25 | 5.60 | 0.72 | 6132 | 0.48 | 1130 | 142.05 | 2025-12-10 10:37:00 |
| Aarti Drugs Ltd. | 524348 | 398.35 | 403.6 | 393.8 | 398.4 | 398.05 | -0.35 | -0.09 | 1941 | 0.08 | 645 | 310.8 | 2025-12-10 10:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 714.65 | 725.3 | 714.65 | 724.45 | 723.7 | -0.75 | -0.10 | 658 | 0.05 | 971.5 | 269 | 2025-12-10 10:36:00 |
| Accelya Solutions India Ltd. | 532268 | 1324.95 | 1324.95 | 1299.3 | 1301.1 | 1301 | -0.10 | -0.01 | 136 | 0.02 | 2128.25 | 1013.65 | 2025-12-10 10:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 1677.2 | 1717 | 1675.65 | 1664.3 | 1712.05 | 47.75 | 2.87 | 4348 | 0.74 | 2643.5 | 844.95 | 2025-12-10 10:37:00 |
| ADF Foods Ltd. | 519183 | 204.6 | 209 | 203.5 | 204.6 | 209 | 4.40 | 2.15 | 980 | 0.02 | 1189.2 | 178.55 | 2025-12-10 10:37:00 |
| Aditya Vision Ltd. | 540205 | 510 | 510.95 | 504.2 | 509.6 | 505.15 | -4.45 | -0.87 | 5573 | 0.28 | 5049.95 | 328.25 | 2025-12-10 10:36:00 |
| Ador Welding Ltd. | 517041 | 1067.6 | 1072.9 | 1060.6 | 1061.2 | 1060.8 | -0.40 | -0.04 | 121 | 0.01 | 1770 | 751.2 | 2025-12-10 10:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310.75 | 310.75 | 308.05 | 308.5 | 308.85 | 0.35 | 0.11 | 473 | 0.01 | 571.15 | 225 | 2025-12-10 10:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 969.5 | 989.65 | 969.5 | 969.95 | 986.3 | 16.35 | 1.69 | 1448 | 0.14 | 1540 | 398.85 | 2025-12-10 10:36:00 |
| Alicon Castalloy Ltd. | 531147 | 837.55 | 859 | 836.5 | 843.65 | 859 | 15.35 | 1.82 | 86 | 0.01 | 1543.15 | 541 | 2025-12-10 10:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 879.4 | 894.2 | 876 | 879.4 | 888.8 | 9.40 | 1.07 | 1866 | 0.17 | 1335 | 369 | 2025-12-10 10:36:00 |
| Allcargo Logistics Ltd. | 532749 | 12.79 | 13.22 | 12.79 | 12.69 | 13.13 | 0.44 | 3.47 | 93471 | 0.12 | 494.85 | 11.2 | 2025-12-10 10:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.99 | 23.99 | 23.7 | 23.7 | 23.8 | 0.10 | 0.42 | 25701 | 0.06 | 68.88 | 18.56 | 2025-12-10 10:36:00 |
| Apcotex Industries Ltd. | 523694 | 376 | 378.15 | 376 | 376.75 | 378.15 | 1.40 | 0.37 | 48 | 0.00 | 668.9 | 286.65 | 2025-12-10 10:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.95 | 132.85 | 131.55 | 131 | 131.9 | 0.90 | 0.69 | 1423 | 0.02 | 2025-12-10 10:36:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 241.9 | 245.8 | 236.8 | 240.3 | 237.5 | -2.80 | -1.17 | 200675 | 4.77 | 349.2 | 11.305 | 2025-12-10 10:36:00 |
| Apollo Pipes Ltd. | 531761 | 289 | 292.55 | 289 | 286.3 | 292.3 | 6.00 | 2.10 | 516 | 0.02 | 798.85 | 277.15 | 2025-12-10 10:37:00 |
| Aptech Ltd. | 532475 | 102.9 | 102.9 | 99.95 | 100.85 | 100.25 | -0.60 | -0.59 | 3971 | 0.04 | 422.75 | 96.25 | 2025-12-10 10:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 499.9 | 507.95 | 496.55 | 499.85 | 504.4 | 4.55 | 0.91 | 725 | 0.04 | 838.2 | 409 | 2025-12-10 10:36:00 |
| Arman Financial Services Ltd. | 531179 | 1466.7 | 1482.85 | 1456.1 | 1452.4 | 1482.05 | 29.65 | 2.04 | 200 | 0.03 | 2676.1 | 1111 | 2025-12-10 10:37:00 |
| Arvind Fashions Ltd. | 542484 | 482.8 | 494.55 | 482.8 | 482.8 | 489.55 | 6.75 | 1.40 | 2712 | 0.13 | 639.45 | 261.05 | 2025-12-10 10:37:00 |
| Ashapura Minechem Ltd. | 527001 | 721.75 | 726.25 | 711.6 | 715.05 | 722.4 | 7.35 | 1.03 | 6407 | 0.46 | 754.2 | 72.7 | 2025-12-10 10:37:00 |
| Ashiana Housing Ltd. | 523716 | 294.45 | 295 | 294.45 | 295.15 | 295 | -0.15 | -0.05 | 54 | 0.00 | 468 | 130 | 2025-12-10 10:36:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.6 | 168.4 | 164.55 | 167.65 | 165.7 | -1.95 | -1.16 | 29325 | 0.49 | 319 | 70.1 | 2025-12-10 10:37:00 |
| ASK Automotive Ltd. | 544022 | 469.8 | 474.35 | 463.35 | 469.75 | 464.15 | -5.60 | -1.19 | 3149 | 0.15 | 2025-12-10 10:36:00 | ||
| Astec Lifesciences Ltd. | 533138 | 746.75 | 753.5 | 730.45 | 746.75 | 736.15 | -10.60 | -1.42 | 26442 | 1.95 | 2285.65 | 608 | 2025-12-10 10:37:00 |
| Astra Microwave Products Ltd. | 532493 | 902.5 | 906.9 | 896 | 900.75 | 898.25 | -2.50 | -0.28 | 3320 | 0.30 | 1195.65 | 213.15 | 2025-12-10 10:37:00 |
| Avalon Technologies Ltd. | 543896 | 898 | 898.65 | 882.75 | 900.35 | 891 | -9.35 | -1.04 | 4061 | 0.36 | 1316.2 | 347.3 | 2025-12-10 10:36:00 |
| AVT Natural Products Ltd. | 519105 | 67.74 | 68.28 | 67.33 | 67.55 | 68.28 | 0.73 | 1.08 | 2135 | 0.01 | 124.25 | 51 | 2025-12-10 10:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 483.95 | 502.45 | 483.95 | 486.25 | 501.85 | 15.60 | 3.21 | 5530 | 0.28 | 2025-12-10 10:36:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1340 | 1343.95 | 1321 | 1351.55 | 1337.9 | -13.65 | -1.01 | 1042 | 0.14 | 1778.55 | 123.1 | 2025-12-10 10:37:00 |
| Azad Engineering Ltd. | 544061 | 1637.25 | 1637.25 | 1612 | 1637.3 | 1616.3 | -21.00 | -1.28 | 1516 | 0.25 | 2025-12-10 10:36:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 258.1 | 265.9 | 256.65 | 258.05 | 260.8 | 2.75 | 1.07 | 5133 | 0.13 | 310.35 | 145.65 | 2025-12-10 10:37:00 |
| Bajel Projects Ltd. | 544042 | 168 | 169.85 | 167.85 | 167.95 | 169.75 | 1.80 | 1.07 | 1188 | 0.02 | 2025-12-10 10:36:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.3 | 180.9 | 176.3 | 176.25 | 180.2 | 3.95 | 2.24 | 2861 | 0.05 | 320.25 | 107.7 | 2025-12-10 10:37:00 |
| Balu Forge Industries Ltd. | 531112 | 644 | 653.4 | 638.95 | 641.55 | 643.45 | 1.90 | 0.30 | 42561 | 2.74 | 890 | 52 | 2025-12-10 10:37:00 |
| Bengal & Assam Company Ltd. | 533095 | 7066.7 | 7225 | 7066.7 | 7066.7 | 7225 | 158.30 | 2.24 | 81 | 0.06 | 11498.9 | 2606 | 2025-12-10 10:37:00 |
| Best Agrolife Ltd. | 539660 | 381.75 | 381.75 | 374.4 | 372.45 | 375.85 | 3.40 | 0.91 | 1100 | 0.04 | 1774.45 | 244.55 | 2025-12-10 10:36:00 |
| BF Investment Ltd. | 533303 | 410.6 | 419.85 | 410.6 | 404.85 | 417.05 | 12.20 | 3.01 | 19 | 0.00 | 828.15 | 260 | 2025-12-10 10:36:00 |
| BF Utilities Ltd. | 532430 | 584.1 | 595.95 | 583 | 588 | 585 | -3.00 | -0.51 | 462 | 0.03 | 1125.05 | 283 | 2025-12-10 10:33:00 |
| BlackBuck Ltd. | 544288 | 625.75 | 650.65 | 623.3 | 625.9 | 640.45 | 14.55 | 2.32 | 8199 | 0.53 | 2025-12-10 10:36:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 548.55 | 551.95 | 544.1 | 548.6 | 550 | 1.40 | 0.26 | 5506 | 0.30 | 2025-12-10 10:36:00 | ||
| Borosil Ltd. | 543212 | 307.4 | 307.4 | 303.35 | 306.3 | 307.2 | 0.90 | 0.29 | 464 | 0.01 | 516.1 | 277.6 | 2025-12-10 10:36:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1415.75 | 1479.35 | 1415.75 | 1415.45 | 1472.95 | 57.50 | 4.06 | 345 | 0.05 | 2620.95 | 937.95 | 2025-12-10 10:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 679 | 691.2 | 679 | 667.5 | 685.65 | 18.15 | 2.72 | 190 | 0.01 | 1862.55 | 550.05 | 2025-12-10 10:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 149.5 | 151.6 | 147 | 149.45 | 150.2 | 0.75 | 0.50 | 1789 | 0.03 | 334.7 | 80 | 2025-12-10 10:37:00 |
| Cantabil Retail India Ltd. | 533267 | 265.75 | 273.1 | 264.35 | 267.5 | 266.4 | -1.10 | -0.41 | 2389 | 0.06 | 1595 | 181.85 | 2025-12-10 10:36:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 260.35 | 263.5 | 259.9 | 260.4 | 263.5 | 3.10 | 1.19 | 2998 | 0.08 | 465 | 108.9 | 2025-12-10 10:36:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1553.95 | 1520.15 | 1546.6 | 1553.95 | 7.35 | 0.48 | 107 | 0.02 | 1964.8 | 465.65 | 2025-12-10 10:36:00 |
| CarTrade Tech Ltd. | 543333 | 2713.2 | 2862.8 | 2713.2 | 2712.95 | 2857.8 | 144.85 | 5.34 | 6091 | 1.74 | 3291.35 | 341.05 | 2025-12-10 10:36:00 |
| Carysil Ltd. | 524091 | 937 | 949.75 | 930.2 | 936.95 | 945 | 8.05 | 0.86 | 1126 | 0.11 | 1148.1 | 431.35 | 2025-12-10 10:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 259.6 | 273.25 | 259.6 | 265.05 | 268.8 | 3.75 | 1.41 | 3059 | 0.08 | 633 | 255.95 | 2025-12-10 10:36:00 |
| Choice International Ltd. | 531358 | 725.75 | 742 | 725.5 | 723.3 | 739.05 | 15.75 | 2.18 | 8460 | 0.63 | 841 | 211 | 2025-12-10 10:37:00 |
| Cigniti Technologies Ltd. | 534758 | 1805.05 | 1827.75 | 1805.05 | 1819.85 | 1821.35 | 1.50 | 0.08 | 195 | 0.04 | 1980.75 | 515.3 | 2025-12-10 10:36:00 |
| CMS Info Systems Ltd. | 543441 | 350 | 353.55 | 349.45 | 350.9 | 350.75 | -0.15 | -0.04 | 5467 | 0.19 | 615.9 | 250.05 | 2025-12-10 10:36:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.22 | 34.65 | 33.22 | 33.35 | 33.88 | 0.53 | 1.59 | 22223 | 0.08 | 119.95 | 32.61 | 2025-12-10 10:37:00 |
| CSB Bank Ltd. | 542867 | 396.1 | 398.75 | 393.55 | 396.05 | 393.85 | -2.20 | -0.56 | 3407 | 0.13 | 446.2 | 197.8 | 2025-12-10 10:37:00 |
| Cyient DLM Ltd. | 543933 | 417.25 | 430 | 417.25 | 421.35 | 427.75 | 6.40 | 1.52 | 829 | 0.04 | 882.9 | 350.15 | 2025-12-10 10:36:00 |
| D.B. Corp Ltd. | 533151 | 244.7 | 250.05 | 244.7 | 245.05 | 248.5 | 3.45 | 1.41 | 751 | 0.02 | 405 | 89.6 | 2025-12-10 10:37:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 833.85 | 818.45 | 821.95 | 819.25 | -2.70 | -0.33 | 654 | 0.05 | 1119.95 | 256.35 | 2025-12-10 10:37:00 |
| DCB Bank Ltd. | 532772 | 175 | 175 | 171.65 | 172.7 | 172.35 | -0.35 | -0.20 | 5426 | 0.09 | 190.3 | 81.25 | 2025-12-10 10:37:00 |
| DCX Systems Ltd. | 543650 | 161 | 164.85 | 160.65 | 161 | 161.25 | 0.25 | 0.16 | 11785 | 0.19 | 451.9 | 138.9 | 2025-12-10 10:36:00 |
| Delta Corp Ltd. | 532848 | 71.6 | 73.45 | 70.55 | 71.63 | 73.04 | 1.41 | 1.97 | 135153 | 0.99 | 259.95 | 65.81 | 2025-12-10 10:37:00 |
| Den Networks Ltd. | 533137 | 30.35 | 31.25 | 30.35 | 30.77 | 31.25 | 0.48 | 1.56 | 2663 | 0.01 | 69.4 | 25.4 | 2025-12-10 10:37:00 |
| Dilip Buildcon Ltd. | 540047 | 466 | 477.9 | 460.65 | 461.15 | 471.5 | 10.35 | 2.24 | 10090 | 0.48 | 588.4 | 159.7 | 2025-12-10 10:37:00 |
| Dish TV India Ltd. | 532839 | 4.09 | 4.1 | 3.98 | 4.05 | 3.98 | -0.07 | -1.73 | 157061 | 0.06 | 26.01 | 3.78 | 2025-12-10 10:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 223.5 | 228.7 | 223.25 | 223.55 | 226.35 | 2.80 | 1.25 | 1182 | 0.03 | 321.15 | 80.05 | 2025-12-10 10:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 614.25 | 617.5 | 608 | 616 | 608 | -8.00 | -1.30 | 37 | 0.00 | 1149 | 410.05 | 2025-12-10 10:36:00 |
| Dodla Dairy Ltd | 543306 | 1199.05 | 1217.5 | 1199.05 | 1221.95 | 1213 | -8.95 | -0.73 | 805 | 0.10 | 1522.85 | 417 | 2025-12-10 10:37:00 |
| Dollar Industries Ltd. | 541403 | 335.2 | 342.15 | 335.2 | 336.4 | 341.5 | 5.10 | 1.52 | 1041 | 0.04 | 660.1 | 304.15 | 2025-12-10 10:36:00 |
| DOMS Industries Ltd. | 544045 | 2537.9 | 2600 | 2532.85 | 2537.9 | 2570 | 32.10 | 1.26 | 1392 | 0.36 | 2025-12-10 10:36:00 | ||
| Dreamfolks Services Ltd. | 543591 | 112 | 114.75 | 112 | 111.95 | 114.65 | 2.70 | 2.41 | 1504 | 0.02 | 846.75 | 99.2 | 2025-12-10 10:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.46 | 38.34 | 37.46 | 37.5 | 37.98 | 0.48 | 1.28 | 6023 | 0.02 | 113.05 | 33.01 | 2025-12-10 10:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.9 | 105 | 102.9 | 104 | 104.8 | 0.80 | 0.77 | 40435 | 0.42 | 145.5 | 37.43 | 2025-12-10 10:36:00 |
| EIH Associated Hotels Ltd. | 523127 | 355.85 | 363.9 | 355.85 | 354.7 | 363.9 | 9.20 | 2.59 | 142 | 0.01 | 1010.6 | 300.05 | 2025-12-10 10:37:00 |
| Electronics Mart India Ltd. | 543626 | 112.8 | 114.1 | 112.35 | 112.75 | 112.55 | -0.20 | -0.18 | 12037 | 0.14 | 261.75 | 61.45 | 2025-12-10 10:36:00 |
| Embassy Developments Ltd. | 532832 | 70.23 | 73.35 | 69.99 | 70.23 | 72.47 | 2.24 | 3.19 | 210759 | 1.53 | 164.4 | 45.94 | 2025-12-10 10:37:00 |
| EMS Ltd. | 543983 | 416.65 | 421.65 | 414.2 | 416.65 | 419.15 | 2.50 | 0.60 | 1581 | 0.07 | 2025-12-10 10:36:00 | ||
| eMudhra Ltd. | 543533 | 619.75 | 628.8 | 615.05 | 608.45 | 622 | 13.55 | 2.23 | 5308 | 0.33 | 1023.55 | 206.9 | 2025-12-10 10:36:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1020.65 | 1028 | 1008.75 | 1013.5 | 1027.3 | 13.80 | 1.36 | 596 | 0.06 | 2025-12-10 10:36:00 | ||
| EPACK Durable Ltd. | 544095 | 260.05 | 263 | 260.05 | 259.2 | 261.5 | 2.30 | 0.89 | 3007 | 0.08 | 2025-12-10 10:36:00 | ||
| Epigral Ltd. | 543332 | 1446.4 | 1463.85 | 1405.1 | 1446.4 | 1458 | 11.60 | 0.80 | 1459 | 0.21 | 2408.35 | 810.6 | 2025-12-10 10:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 60.12 | 58.18 | 58.52 | 60.03 | 1.51 | 2.58 | 126015 | 0.76 | 116.5 | 42.9 | 2025-12-10 10:36:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.36 | 27.36 | 25.41 | 25.11 | 25.51 | 0.40 | 1.59 | 36980 | 0.09 | 2025-12-10 10:36:00 | ||
| Ethos Ltd. | 543532 | 3036.1 | 3036.1 | 3001.45 | 3036.05 | 3001.45 | -34.60 | -1.14 | 131 | 0.04 | 3514.95 | 846 | 2025-12-10 10:37:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 332.45 | 321.05 | 321.05 | 331.15 | 10.10 | 3.15 | 1530 | 0.05 | 504.9 | 272.8 | 2025-12-10 10:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.55 | 118.35 | 116.75 | 117.45 | 117.5 | 0.05 | 0.04 | 3235 | 0.04 | 231.5 | 66.05 | 2025-12-10 10:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 106.9 | 108.3 | 106.4 | 106.35 | 107.7 | 1.35 | 1.27 | 11054 | 0.12 | 2025-12-10 10:36:00 | ||
| Expleo Solutions Ltd. | 533121 | 996.1 | 1032.65 | 996.1 | 1025.05 | 1025.85 | 0.80 | 0.08 | 423 | 0.04 | 1771 | 686 | 2025-12-10 10:37:00 |
| Fairchem Organics Ltd. | 543252 | 682.1 | 690.95 | 682.1 | 679.8 | 690.95 | 11.15 | 1.64 | 32 | 0.00 | 2448.9 | 620.35 | 2025-12-10 10:37:00 |
| FDC Ltd. | 531599 | 415.1 | 424.65 | 415.1 | 418 | 422.7 | 4.70 | 1.12 | 1248 | 0.05 | 659 | 245 | 2025-12-10 10:37:00 |
| Fedbank Financial Services Ltd | 544027 | 143.95 | 145.95 | 143.45 | 143.75 | 145.15 | 1.40 | 0.97 | 17839 | 0.26 | 2025-12-10 10:36:00 | ||
| Fiem Industries Ltd. | 532768 | 2255.1 | 2319 | 2255.1 | 2274.75 | 2308 | 33.25 | 1.46 | 1696 | 0.39 | 2587.95 | 981.15 | 2025-12-10 10:37:00 |
| Filatex India Ltd. | 526227 | 51.2 | 52.41 | 51.2 | 51.19 | 52.16 | 0.97 | 1.89 | 9584 | 0.05 | 78 | 31.6 | 2025-12-10 10:37:00 |
| Fineotex Chemical Ltd. | 533333 | 25.1 | 25.22 | 24.9 | 25.1 | 24.9 | -0.20 | -0.80 | 50378 | 0.13 | 458 | 23.76 | 2025-12-10 10:37:00 |
| Fino Payments Bank Ltd. | 543386 | 272.45 | 275.35 | 270 | 274.05 | 271.65 | -2.40 | -0.88 | 6370 | 0.17 | 466.4 | 180.5 | 2025-12-10 10:36:00 |
| Fusion Finance Ltd. | 543652 | 162.4 | 163.45 | 161.9 | 161.3 | 163.15 | 1.85 | 1.15 | 799 | 0.01 | 690.15 | 124.9 | 2025-12-10 10:36:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122 | 123.3 | 122 | 122 | 123.1 | 1.10 | 0.90 | 2414 | 0.03 | 2025-12-10 10:36:00 | ||
| Ganesh Housing Ltd. | 526367 | 832.6 | 837.8 | 821.65 | 832.55 | 821.65 | -10.90 | -1.31 | 1144 | 0.09 | 1485 | 261.3 | 2025-12-10 10:37:00 |
| Ganesha Ecosphere Ltd. | 514167 | 891.75 | 901.15 | 883.95 | 891.75 | 898.8 | 7.05 | 0.79 | 805 | 0.07 | 2480 | 592 | 2025-12-10 10:37:00 |
| Gateway Distriparks Ltd. | 543489 | 61.4 | 61.41 | 60.05 | 61.4 | 60.4 | -1.00 | -1.63 | 21650 | 0.13 | 121.5 | 51.56 | 2025-12-10 10:36:00 |
| Gensol Engineering Ltd. | 542851 | 27.8 | 27.8 | 26.7 | 26.6 | 26.91 | 0.31 | 1.17 | 14855 | 0.04 | 2520 | 25.8 | 2025-12-10 10:36:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.95 | 309.7 | 305.85 | 307.35 | 308.05 | 0.70 | 0.23 | 6227 | 0.19 | 485.85 | 72.55 | 2025-12-10 10:37:00 |
| Geojit Financial Services Ltd. | 532285 | 69.4 | 70.84 | 69.4 | 69.41 | 70.46 | 1.05 | 1.51 | 2806 | 0.02 | 177 | 39.1 | 2025-12-10 10:37:00 |
| Globus Spirits Ltd. | 533104 | 980.1 | 981.2 | 962.6 | 980.05 | 975.45 | -4.60 | -0.47 | 575 | 0.06 | 1373.35 | 656.1 | 2025-12-10 10:37:00 |
| GNA Axles Ltd. | 540124 | 307.1 | 309.2 | 306.5 | 307.1 | 306.5 | -0.60 | -0.20 | 330 | 0.01 | 1065 | 269.8 | 2025-12-10 10:37:00 |
| Go Fashion (India) Ltd. | 543401 | 463.85 | 492.25 | 463.85 | 462.5 | 477.5 | 15.00 | 3.24 | 43683 | 2.09 | 1450 | 458.85 | 2025-12-10 10:36:00 |
| Godawari Power And Ispat Ltd. | 532734 | 230.95 | 232.5 | 228.8 | 230.95 | 231.6 | 0.65 | 0.28 | 15511 | 0.36 | 1222.95 | 145.55 | 2025-12-10 10:37:00 |
| Gokaldas Exports Ltd. | 532630 | 825.15 | 848.25 | 825.15 | 824.9 | 845.55 | 20.65 | 2.50 | 5317 | 0.45 | 1260 | 325.7 | 2025-12-10 10:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 194.7 | 197.4 | 193.5 | 194.65 | 195.4 | 0.75 | 0.39 | 18959 | 0.37 | 425 | 76.6532667332667 | 2025-12-10 10:37:00 |
| Goldiam International Ltd. | 526729 | 374.4 | 386.35 | 374.4 | 374.35 | 383.15 | 8.80 | 2.35 | 8485 | 0.33 | 569 | 120.05 | 2025-12-10 10:37:00 |
| Goodluck India Ltd. | 530655 | 1100.05 | 1123.25 | 1100 | 1092.55 | 1120 | 27.45 | 2.51 | 477 | 0.05 | 1352.8 | 344.35 | 2025-12-10 10:37:00 |
| Gopal Snacks Ltd. | 544140 | 321 | 327.4 | 321 | 323.7 | 321.1 | -2.60 | -0.80 | 2652 | 0.09 | 2025-12-10 10:36:00 | ||
| Gravita India Ltd. | 533282 | 1803.3 | 1839.8 | 1803.3 | 1803.05 | 1815.15 | 12.10 | 0.67 | 2556 | 0.46 | 2699.85 | 278.6 | 2025-12-10 10:37:00 |
| Greenlam Industries Ltd. | 538979 | 239 | 240.9 | 238.4 | 239 | 239.6 | 0.60 | 0.25 | 104 | 0.00 | 661.65 | 187 | 2025-12-10 10:37:00 |
| Greenpanel Industries Ltd. | 542857 | 228.3 | 235.2 | 228.3 | 228.55 | 232.05 | 3.50 | 1.53 | 1755 | 0.04 | 465.45 | 203 | 2025-12-10 10:37:00 |
| Greenply Industries Ltd. | 526797 | 270.3 | 278.15 | 270.3 | 271.45 | 277.75 | 6.30 | 2.32 | 610 | 0.02 | 411.85 | 133.85 | 2025-12-10 10:37:00 |
| GTPL Hathway Ltd. | 540602 | 99.11 | 100.09 | 98.13 | 99.11 | 98.13 | -0.98 | -0.99 | 1094 | 0.01 | 217.65 | 90 | 2025-12-10 10:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 510.45 | 513.95 | 510.45 | 511.05 | 513.65 | 2.60 | 0.51 | 257 | 0.01 | 988.75 | 484 | 2025-12-10 10:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 115.3 | 119.95 | 115.3 | 117.95 | 117.8 | -0.15 | -0.13 | 17620 | 0.21 | 420.75 | 98.7 | 2025-12-10 10:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143.8 | 148 | 143.8 | 144.85 | 145.9 | 1.05 | 0.72 | 5108 | 0.07 | 270 | 70.71 | 2025-12-10 10:36:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 189.1 | 190.85 | 187.5 | 188.85 | 187.5 | -1.35 | -0.71 | 46324 | 0.87 | 250.5 | 80.6 | 2025-12-10 10:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1140.45 | 1155.8 | 1138.65 | 1140.45 | 1153.55 | 13.10 | 1.15 | 417 | 0.05 | 1510 | 390 | 2025-12-10 10:37:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 139.75 | 134 | 139 | 139 | 0.00 | 0.00 | 191 | 0.00 | 274.95 | 129.7 | 2025-12-10 10:36:00 |
| H.G. Infra Engineering Ltd. | 541019 | 765.05 | 784 | 765.05 | 763.55 | 779.75 | 16.20 | 2.12 | 7888 | 0.62 | 1880 | 532.05 | 2025-12-10 10:37:00 |
| Happy Forgings Ltd. | 544057 | 1041.7 | 1045 | 1036.85 | 1035.85 | 1040.55 | 4.70 | 0.45 | 170 | 0.02 | 2025-12-10 10:36:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 358.45 | 359.45 | 355 | 360.65 | 357.5 | -3.15 | -0.87 | 1638 | 0.06 | 885.05 | 204.85 | 2025-12-10 10:36:00 |
| Harsha Engineers International Ltd. | 543600 | 370.6 | 371.25 | 370.05 | 370.6 | 371 | 0.40 | 0.11 | 446 | 0.02 | 610.75 | 309 | 2025-12-10 10:36:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.54 | 12.98 | 12.54 | 12.62 | 12.84 | 0.22 | 1.74 | 208010 | 0.27 | 27.9 | 11.56 | 2025-12-10 10:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.6 | 713.2 | 698.6 | 698.6 | 713.2 | 14.60 | 2.09 | 1234 | 0.09 | 804.3 | 249.1 | 2025-12-10 10:36:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.1 | 132.65 | 130.1 | 130.1 | 131.4 | 1.30 | 1.00 | 7271 | 0.10 | 264.65 | 79.96 | 2025-12-10 10:37:00 |
| Heranba Industries Ltd. | 543266 | 236 | 242.8 | 236 | 239.95 | 241.8 | 1.85 | 0.77 | 268 | 0.01 | 606 | 205.2 | 2025-12-10 10:37:00 |
| Heritage Foods Ltd. | 519552 | 465.6 | 476.65 | 465.6 | 465.4 | 475.85 | 10.45 | 2.25 | 3141 | 0.15 | 727.9 | 135.65 | 2025-12-10 10:37:00 |
| Hester Biosciences Ltd. | 524669 | 1600 | 1602 | 1588.05 | 1600 | 1602 | 2.00 | 0.13 | 259 | 0.04 | 3375.45 | 1246.75 | 2025-12-10 10:36:00 |
| Hikal Ltd. | 524735 | 233.5 | 254.2 | 233.5 | 233.5 | 250.5 | 17.00 | 7.28 | 228520 | 5.72 | 464.5 | 217.35 | 2025-12-10 10:36:00 |
| Hinduja Global Solutions Ltd. | 532859 | 443.8 | 454.2 | 443.8 | 445.3 | 454.2 | 8.90 | 2.00 | 594 | 0.03 | 1698.15 | 436.05 | 2025-12-10 10:36:00 |
| Hindustan Foods Ltd. | 519126 | 521 | 524.85 | 519.9 | 521.3 | 522.15 | 0.85 | 0.16 | 864 | 0.05 | 749.15 | 405 | 2025-12-10 10:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 286.5 | 289.2 | 286 | 286.45 | 288.9 | 2.45 | 0.86 | 814 | 0.02 | 659.35 | 178.15 | 2025-12-10 10:36:00 |
| HLE Glascoat Ltd. | 522215 | 455.45 | 462 | 453.2 | 455.7 | 459 | 3.30 | 0.72 | 682 | 0.03 | 815.29 | 218 | 2025-12-10 10:37:00 |
| HMA Agro Industries Ltd. | 543929 | 29.52 | 29.63 | 29.35 | 29.65 | 29.45 | -0.20 | -0.67 | 4078 | 0.01 | 839.95 | 27.54 | 2025-12-10 10:36:00 |
| Honda India Power Products Ltd. | 522064 | 2332.75 | 2423.85 | 2332.75 | 2332.8 | 2403.05 | 70.25 | 3.01 | 311 | 0.07 | 4494 | 1423.95 | 2025-12-10 10:37:00 |
| ICRA Ltd. | 532835 | 5877.45 | 6018.5 | 5877.45 | 5912.95 | 6018.5 | 105.55 | 1.79 | 11 | 0.01 | 7700 | 3663.65 | 2025-12-10 10:37:00 |
| Ideaforge Technology Ltd. | 543932 | 430.4 | 437.55 | 430.4 | 434.95 | 434.35 | -0.60 | -0.14 | 2357 | 0.10 | 1344 | 301 | 2025-12-10 10:36:00 |
| IFGL Refractories Ltd. | 540774 | 205.9 | 212.1 | 205.15 | 200.95 | 206.8 | 5.85 | 2.91 | 3047 | 0.06 | 935.5 | 189.35 | 2025-12-10 10:36:00 |
| Igarashi Motors India Ltd. | 517380 | 433.5 | 440.25 | 433.15 | 433.5 | 438.9 | 5.40 | 1.25 | 1163 | 0.05 | 848 | 304.35 | 2025-12-10 10:37:00 |
| IIFL Capital Services Ltd. | 542773 | 322.4 | 322.75 | 317.5 | 322.4 | 322.75 | 0.35 | 0.11 | 3584 | 0.12 | 449 | 48.23 | 2025-12-10 10:36:00 |
| IKIO Technologies Ltd. | 543923 | 176 | 178.35 | 176 | 174.3 | 177.1 | 2.80 | 1.61 | 953 | 0.02 | 477.15 | 165.45 | 2025-12-10 10:36:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.65 | 51.3 | 50.5 | 50.7 | 51.18 | 0.48 | 0.95 | 3512 | 0.02 | 103.24 | 22.65 | 2025-12-10 10:37:00 |
| Indegene Ltd. | 544172 | 529 | 533.7 | 526.6 | 529.45 | 532 | 2.55 | 0.48 | 4255 | 0.23 | 2025-12-10 10:36:00 | ||
| India Pesticides Ltd. | 543311 | 171.9 | 173.75 | 171.9 | 171.2 | 173.15 | 1.95 | 1.14 | 3718 | 0.06 | 428.95 | 119.85 | 2025-12-10 10:36:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 840.05 | 857.85 | 840.05 | 850 | 852 | 2.00 | 0.24 | 1607 | 0.14 | 2025-12-10 10:36:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 542.15 | 561.55 | 542.15 | 553.85 | 560.45 | 6.60 | 1.19 | 528 | 0.03 | 930.8 | 277.5 | 2025-12-10 10:36:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1375.8 | 1394 | 1371.1 | 1375.75 | 1382.45 | 6.70 | 0.49 | 1425 | 0.20 | 1413.5 | 221 | 2025-12-10 10:36:00 |
| Indigo Paints Ltd. | 543258 | 1224.95 | 1258.55 | 1224.95 | 1198.75 | 1235.65 | 36.90 | 3.08 | 2854 | 0.35 | 1730.9 | 900.05 | 2025-12-10 10:36:00 |
| Indo Count Industries Ltd. | 521016 | 298.95 | 298.95 | 286.25 | 289.35 | 289.4 | 0.05 | 0.02 | 3613 | 0.10 | 450.45 | 101.15 | 2025-12-10 10:37:00 |
| Indoco Remedies Ltd. | 532612 | 240.7 | 243.4 | 240.55 | 240.65 | 241.2 | 0.55 | 0.23 | 158 | 0.00 | 423.1 | 190 | 2025-12-10 10:37:00 |
| Innova Captab Ltd. | 544067 | 711.3 | 729.2 | 704 | 751.85 | 729.2 | -22.65 | -3.01 | 1500 | 0.11 | 2025-12-10 10:36:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.35 | 201 | 198.05 | 198.35 | 198.2 | -0.15 | -0.08 | 15414 | 0.31 | 279 | 38.5 | 2025-12-10 10:36:00 |
| Inox India Ltd. | 544046 | 1154.1 | 1155.3 | 1149.9 | 1154.05 | 1154.3 | 0.25 | 0.02 | 355 | 0.04 | 2025-12-10 10:36:00 | ||
| Insecticides (India) Ltd. | 532851 | 714.45 | 714.45 | 709 | 714.5 | 712.15 | -2.35 | -0.33 | 96 | 0.01 | 1096.3 | 410.2 | 2025-12-10 10:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.8 | 83.78 | 82.33 | 82.75 | 83.51 | 0.76 | 0.92 | 14517 | 0.12 | 537.05 | 57.51 | 2025-12-10 10:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 841.45 | 841.45 | 817.75 | 841.45 | 824.05 | -17.40 | -2.07 | 1225 | 0.10 | 1677.25 | 418.25 | 2025-12-10 10:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 574.75 | 574.75 | 561.1 | 576.5 | 570 | -6.50 | -1.13 | 2291 | 0.13 | 935.5 | 216.45 | 2025-12-10 10:36:00 |
| Jagran Prakashan Ltd. | 532705 | 70.16 | 71.32 | 70.16 | 70.01 | 70.71 | 0.70 | 1.00 | 2885 | 0.02 | 129.45 | 58.15 | 2025-12-10 10:37:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.74 | 18.8 | 18.5 | 18.71 | 18.59 | -0.12 | -0.64 | 1728815 | 3.21 | 27.62 | 5.17 | 2025-12-10 10:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.65 | 123.9 | 120.9 | 122.4 | 123 | 0.60 | 0.49 | 42052 | 0.52 | 149.55 | 68.52 | 2025-12-10 10:37:00 |
| Jana Small Finance Bank Ltd. | 544118 | 440.8 | 446.5 | 440.55 | 442.3 | 443.5 | 1.20 | 0.27 | 792 | 0.04 | 2025-12-10 10:36:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 69.03 | 70.87 | 68.36 | 69.74 | 70.73 | 0.99 | 1.42 | 245006 | 1.73 | 81.24 | 20.25 | 2025-12-10 10:37:00 |
| Jindal Worldwide Ltd. | 531543 | 31.39 | 31.42 | 30.25 | 30.33 | 31 | 0.67 | 2.21 | 11789 | 0.04 | 477 | 29.2 | 2025-12-10 10:36:00 |
| JK Paper Ltd. | 532162 | 366.15 | 369 | 365.55 | 369.25 | 367.15 | -2.10 | -0.57 | 1604 | 0.06 | 639.15 | 276 | 2025-12-10 10:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.6 | 456.1 | 445.6 | 445.6 | 452.35 | 6.75 | 1.51 | 9823 | 0.44 | 554.35 | 124.7 | 2025-12-10 10:37:00 |
| JSW Holdings Ltd. | 532642 | 20300 | 21097.95 | 20154.65 | 20290.75 | 20950 | 659.25 | 3.25 | 270 | 0.57 | 27760.5 | 3355 | 2025-12-10 10:36:00 |
| JTEKT India Ltd. | 520057 | 146.05 | 146.65 | 144.35 | 146.05 | 145.05 | -1.00 | -0.68 | 2887 | 0.04 | 225.25 | 83.95 | 2025-12-10 10:36:00 |
| JTL Industries Ltd | 534600 | 61.49 | 62.17 | 61.49 | 61.5 | 61.7 | 0.20 | 0.33 | 5758 | 0.04 | 436 | 57.27 | 2025-12-10 10:37:00 |
| Juniper Hotels Ltd. | 544129 | 229.1 | 235.2 | 228.2 | 229 | 235.15 | 6.15 | 2.69 | 1664 | 0.04 | 2025-12-10 10:36:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1405.65 | 1416.35 | 1405.65 | 1405.55 | 1416.35 | 10.80 | 0.77 | 184 | 0.03 | 2025-12-10 10:36:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1132 | 1146 | 1125.95 | 1121.85 | 1145 | 23.15 | 2.06 | 1609 | 0.18 | 1818.45 | 879 | 2025-12-10 10:36:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 233.5 | 237.35 | 233.5 | 227.85 | 235 | 7.15 | 3.14 | 343 | 0.01 | 644.65 | 215.6 | 2025-12-10 10:37:00 |
| Kaveri Seed Company Ltd. | 532899 | 964.75 | 978.25 | 964.75 | 964.7 | 973.3 | 8.60 | 0.89 | 526 | 0.05 | 1601.85 | 417 | 2025-12-10 10:37:00 |
| KDDL Ltd. | 532054 | 2295.3 | 2351.05 | 2295.3 | 2295.3 | 2330.8 | 35.50 | 1.55 | 61 | 0.01 | 3801.5 | 742.05 | 2025-12-10 10:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.15 | 497.15 | 493 | 497.1 | 494.2 | -2.90 | -0.58 | 12 | 0.00 | 823.95 | 359.75 | 2025-12-10 10:37:00 |
| Keystone Realtors Ltd | 543669 | 537.1 | 538.75 | 536.3 | 540.65 | 536.3 | -4.35 | -0.80 | 30 | 0.00 | 799.95 | 416.45 | 2025-12-10 10:36:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3777 | 3945.25 | 3777 | 3795.55 | 3945.25 | 149.70 | 3.94 | 79 | 0.03 | 4987 | 955.65 | 2025-12-10 10:37:00 |
| Kiri Industries Ltd. | 532967 | 569.95 | 579 | 568.5 | 569.45 | 570 | 0.55 | 0.10 | 5724 | 0.33 | 752.75 | 255.5 | 2025-12-10 10:36:00 |
| Kitex Garments Ltd. | 521248 | 200.25 | 205 | 200.25 | 202.15 | 202.6 | 0.45 | 0.22 | 8086 | 0.16 | 900 | 135.5 | 2025-12-10 10:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.85 | 382.3 | 376.3 | 376.9 | 382.3 | 5.40 | 1.43 | 660 | 0.03 | 584 | 231 | 2025-12-10 10:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6009.9 | 6019.95 | 5940 | 6004.25 | 6000.05 | -4.20 | -0.07 | 832 | 0.50 | 6725 | 1446.65 | 2025-12-10 10:36:00 |
| KRBL Ltd. | 530813 | 391.05 | 397.75 | 386.6 | 392.65 | 397.75 | 5.10 | 1.30 | 6944 | 0.28 | 495 | 225.7 | 2025-12-10 10:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 735.8 | 752.65 | 735.8 | 735.8 | 752.65 | 16.85 | 2.29 | 510 | 0.04 | 1041.8 | 354 | 2025-12-10 10:36:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 92.4 | 91 | 89.48 | 92.37 | 2.89 | 3.23 | 194 | 0.00 | 225.45 | 80.3 | 2025-12-10 10:37:00 |
| La Opala RG Ltd. | 526947 | 200.45 | 207.15 | 200.45 | 200.45 | 204.95 | 4.50 | 2.24 | 606 | 0.01 | 479.65 | 189.4 | 2025-12-10 10:37:00 |
| Landmark Cars Ltd. | 543714 | 519 | 522.75 | 518.2 | 519.6 | 522.75 | 3.15 | 0.61 | 92 | 0.00 | 901.95 | 306.05 | 2025-12-10 10:36:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.95 | 175.15 | 172.6 | 171.9 | 174.1 | 2.20 | 1.28 | 6960 | 0.12 | 395.9 | 160.3 | 2025-12-10 10:36:00 |
| Le Travenues Technology Ltd. | 544192 | 259.7 | 260.25 | 255.7 | 263.95 | 256.45 | -7.50 | -2.84 | 36993 | 0.95 | 2025-12-10 10:36:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 51.74 | 52.19 | 51.28 | 51.65 | 51.48 | -0.17 | -0.33 | 160590 | 0.83 | 93.49 | 12.3 | 2025-12-10 10:37:00 |
| LT Foods Ltd. | 532783 | 391.15 | 391.15 | 382 | 391.1 | 384.1 | -7.00 | -1.79 | 27049 | 1.04 | 518.35 | 85 | 2025-12-10 10:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1521.25 | 1528.2 | 1486.15 | 1513.65 | 1505.25 | -8.40 | -0.55 | 3601 | 0.54 | 1580.95 | 201.35 | 2025-12-10 10:37:00 |
| Lumax Industries Ltd. | 517206 | 5749.75 | 5766.6 | 5655.85 | 5756.7 | 5766.6 | 9.90 | 0.17 | 141 | 0.08 | 5865 | 1300 | 2025-12-10 10:37:00 |
| Magellanic Cloud Ltd. | 538891 | 29.78 | 31.05 | 29.78 | 29.58 | 31.05 | 1.47 | 4.97 | 2427490 | 7.54 | 688 | 23.15 | 2025-12-10 10:37:00 |
| Mahindra Logistics Ltd. | 540768 | 324.25 | 327.6 | 321.35 | 325.55 | 327.6 | 2.05 | 0.63 | 841 | 0.03 | 567.3 | 238.5 | 2025-12-10 10:37:00 |
| Man InfraConstruction Ltd. | 533169 | 136.6 | 136.6 | 132.75 | 134.35 | 133.4 | -0.95 | -0.71 | 4938 | 0.07 | 262.5 | 66.25 | 2025-12-10 10:37:00 |
| Manorama Industries Ltd. | 541974 | 1345.6 | 1378.05 | 1344.75 | 1345.6 | 1371 | 25.40 | 1.89 | 2311 | 0.32 | 2399.95 | 289.4 | 2025-12-10 10:36:00 |
| Marksans Pharma Ltd. | 524404 | 189.95 | 191.1 | 188.3 | 190.1 | 189.65 | -0.45 | -0.24 | 7159 | 0.14 | 358.5 | 45.65 | 2025-12-10 10:37:00 |
| MAS Financial Services Ltd. | 540749 | 317 | 320.5 | 317 | 317 | 319 | 2.00 | 0.63 | 939 | 0.03 | 1058.85 | 221.5 | 2025-12-10 10:37:00 |
| Matrimony.Com Ltd. | 540704 | 544 | 544 | 522 | 527.35 | 531.35 | 4.00 | 0.76 | 2328 | 0.12 | 849.8 | 402.3 | 2025-12-10 10:37:00 |
| Max Estates Ltd. | 544008 | 429.9 | 461.7 | 429.9 | 456.5 | 454.85 | -1.65 | -0.36 | 6819 | 0.31 | 2025-12-10 10:36:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 475.2 | 493.8 | 475.2 | 484.35 | 493.75 | 9.40 | 1.94 | 394 | 0.02 | 698 | 382.4 | 2025-12-10 10:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 488 | 488 | 483.95 | 487.8 | 484.3 | -3.50 | -0.72 | 460 | 0.02 | 2025-12-10 10:36:00 | ||
| Meghmani Organics Ltd. | 543331 | 64.05 | 65.28 | 64.05 | 63.81 | 64.96 | 1.15 | 1.80 | 18493 | 0.12 | 135.9 | 57 | 2025-12-10 10:37:00 |
| MM Forgings Ltd. | 522241 | 359 | 365 | 356.4 | 360.55 | 363.5 | 2.95 | 0.82 | 1343 | 0.05 | 1403.05 | 276.05 | 2025-12-10 10:37:00 |
| MOIL Ltd. | 533286 | 318.7 | 322.95 | 318 | 318.65 | 322.5 | 3.85 | 1.21 | 13248 | 0.43 | 588.35 | 140.65 | 2025-12-10 10:36:00 |
| Mold-Tek Packaging Ltd. | 533080 | 590.05 | 592.6 | 582.95 | 590.05 | 586.2 | -3.85 | -0.65 | 182 | 0.01 | 1123.05 | 415 | 2025-12-10 10:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 704.5 | 715 | 702.3 | 699.9 | 713.9 | 14.00 | 2.00 | 541 | 0.04 | 984 | 507.4 | 2025-12-10 10:36:00 |
| MPS Ltd. | 532440 | 2107.5 | 2107.5 | 2088.2 | 2107.5 | 2090.3 | -17.20 | -0.82 | 56 | 0.01 | 3071.85 | 620 | 2025-12-10 10:36:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1287.8 | 1327.4 | 1287.8 | 1300.9 | 1320 | 19.10 | 1.47 | 2160 | 0.29 | 2196 | 332.15 | 2025-12-10 10:36:00 |
| MSTC Ltd. | 542597 | 483.9 | 483.9 | 470 | 484.1 | 476.3 | -7.80 | -1.61 | 3826 | 0.18 | 1165 | 239.65 | 2025-12-10 10:36:00 |
| MTAR Technologies Ltd. | 543270 | 2334 | 2349 | 2286 | 2334.6 | 2316.35 | -18.25 | -0.78 | 5902 | 1.37 | 2920 | 1152 | 2025-12-10 10:36:00 |
| Muthoot Microfin Ltd. | 544055 | 178.2 | 178.85 | 177.45 | 178.2 | 177.95 | -0.25 | -0.14 | 1106 | 0.02 | 2025-12-10 10:36:00 | ||
| NACL Industries Ltd. | 524709 | 183.75 | 183.75 | 183.75 | 175 | 183.75 | 8.75 | 5.00 | 35214 | 0.65 | 337.65 | 48.6 | 2025-12-10 10:37:00 |
| National Fertilizers Ltd. | 523630 | 86.39 | 87.35 | 85.55 | 86.39 | 86.65 | 0.26 | 0.30 | 27148 | 0.24 | 169.95 | 46 | 2025-12-10 10:37:00 |
| Nazara Technologies Ltd. | 543280 | 228 | 230 | 227 | 225.15 | 228.25 | 3.10 | 1.38 | 6349 | 0.14 | 1450 | 221.5 | 2025-12-10 10:36:00 |
| Neogen Chemicals Ltd. | 542665 | 980.1 | 1062.6 | 980.1 | 980 | 1036.7 | 56.70 | 5.79 | 11831 | 1.23 | 2414.9 | 978 | 2025-12-10 10:36:00 |
| Netweb Technologies India Ltd. | 543945 | 3115.25 | 3180.7 | 3072.55 | 3129.6 | 3133 | 3.40 | 0.11 | 39888 | 12.50 | 4480 | 739.7 | 2025-12-10 10:36:00 |
| Neuland Laboratories Ltd. | 524558 | 16747.55 | 16747.55 | 16468.2 | 16672.15 | 16632.85 | -39.30 | -0.24 | 750 | 1.25 | 19748.4 | 1069 | 2025-12-10 10:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 395.5 | 413.4 | 391.9 | 395.45 | 410.95 | 15.50 | 3.92 | 7431 | 0.31 | 576 | 304.1 | 2025-12-10 10:36:00 |
| Nilkamal Ltd. | 523385 | 1409.4 | 1409.4 | 1385.05 | 1369.6 | 1392 | 22.40 | 1.64 | 169 | 0.02 | 2800 | 1111 | 2025-12-10 10:37:00 |
| Nitin Spinners Ltd. | 532698 | 312.5 | 318 | 312.5 | 314.35 | 317.2 | 2.85 | 0.91 | 112 | 0.00 | 493.9 | 182.25 | 2025-12-10 10:37:00 |
| NRB Bearings Ltd. | 530367 | 278.05 | 282.35 | 276.9 | 278.05 | 282.2 | 4.15 | 1.49 | 2624 | 0.07 | 400.75 | 125.05 | 2025-12-10 10:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 910.1 | 923.05 | 910.1 | 914.55 | 923.05 | 8.50 | 0.93 | 293 | 0.03 | 1787.8 | 365 | 2025-12-10 10:37:00 |
| Optiemus Infracom Ltd. | 530135 | 545.95 | 547 | 534.3 | 534.4 | 545.35 | 10.95 | 2.05 | 2276 | 0.12 | 873.65 | 160.45 | 2025-12-10 10:37:00 |
| Orchid Pharma Ltd. | 524372 | 834.25 | 860 | 834 | 834.1 | 860 | 25.90 | 3.11 | 535 | 0.05 | 1998 | 292.05 | 2025-12-10 10:37:00 |
| Orient Cement Ltd. | 535754 | 154.25 | 164.15 | 154.25 | 153.15 | 161.65 | 8.50 | 5.55 | 46463 | 0.75 | 379.4 | 104.7 | 2025-12-10 10:37:00 |
| Orient Electric Ltd. | 541301 | 179.4 | 180.45 | 178.2 | 179.35 | 179.6 | 0.25 | 0.14 | 1901 | 0.03 | 297.15 | 155.55 | 2025-12-10 10:36:00 |
| Paisalo Digital Ltd. | 532900 | 37.34 | 38.4 | 36.86 | 37.4 | 38.08 | 0.68 | 1.82 | 74098 | 0.28 | 199.25 | 29.4 | 2025-12-10 10:37:00 |
| Panama Petrochem Ltd. | 524820 | 287.8 | 287.8 | 282.95 | 287.6 | 284 | -3.60 | -1.25 | 1785 | 0.05 | 452.45 | 265 | 2025-12-10 10:36:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.1 | 158.25 | 153.6 | 155.1 | 157.65 | 2.55 | 1.64 | 46686 | 0.74 | 234.05 | 47.4 | 2025-12-10 10:36:00 |
| Parag Milk Foods Ltd. | 539889 | 302.5 | 314.4 | 302.5 | 302.45 | 310.3 | 7.85 | 2.60 | 20589 | 0.64 | 101006 | 68 | 2025-12-10 10:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 661.25 | 679 | 661.25 | 671.5 | 672.75 | 1.25 | 0.19 | 7560 | 0.51 | 1943.6 | 447.1 | 2025-12-10 10:37:00 |
| Patel Engineering Ltd. | 531120 | 31.2 | 31.39 | 30.89 | 30.92 | 31.14 | 0.22 | 0.71 | 115796 | 0.36 | 79 | 13.1 | 2025-12-10 10:37:00 |
| Paushak Ltd. | 532742 | 590.5 | 618.9 | 590.5 | 590.45 | 613.15 | 22.70 | 3.84 | 2327 | 0.14 | 10349 | 535 | 2025-12-10 10:36:00 |
| PC Jeweller Ltd. | 534809 | 11 | 11.15 | 11 | 11.09 | 11.09 | 0.00 | 0.00 | 1231734 | 1.37 | 186.8 | 9.57 | 2025-12-10 10:37:00 |
| PDS Ltd. | 538730 | 353 | 356.35 | 350.45 | 353 | 355.4 | 2.40 | 0.68 | 808 | 0.03 | 658.15 | 282 | 2025-12-10 10:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1545.25 | 1588.65 | 1545.25 | 1571.35 | 1582.2 | 10.85 | 0.69 | 1440 | 0.23 | 1993.3 | 334.35 | 2025-12-10 10:36:00 |
| PG Electroplast Ltd. | 533581 | 553.95 | 558.1 | 549 | 556.85 | 552.25 | -4.60 | -0.83 | 44895 | 2.48 | 4100 | 337 | 2025-12-10 10:36:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5125 | 5198.8 | 5125 | 5172.6 | 5198.8 | 26.20 | 0.51 | 12 | 0.01 | 8265.95 | 1602.65 | 2025-12-10 10:37:00 |
| PNB Gilts Ltd. | 532366 | 80.85 | 82.2 | 80.77 | 80.9 | 81.51 | 0.61 | 0.75 | 1638 | 0.01 | 149.25 | 55.25 | 2025-12-10 10:37:00 |
| Pokarna Ltd. | 532486 | 833.75 | 848.2 | 825.9 | 826.8 | 839 | 12.20 | 1.48 | 1635 | 0.14 | 1451.7 | 233.75 | 2025-12-10 10:36:00 |
| Polyplex Corporation Ltd. | 524051 | 800 | 827.5 | 800 | 796.1 | 826 | 29.90 | 3.76 | 1043 | 0.09 | 2373.6 | 752.55 | 2025-12-10 10:37:00 |
| Power Mech Projects Ltd. | 539302 | 2177 | 2230.55 | 2177 | 2193.7 | 2228 | 34.30 | 1.56 | 1678 | 0.37 | 7450 | 1023.45 | 2025-12-10 10:36:00 |
| Prataap Snacks Ltd. | 540724 | 1039.8 | 1070.5 | 1039.8 | 1034.8 | 1070.5 | 35.70 | 3.45 | 32 | 0.00 | 1450 | 662 | 2025-12-10 10:37:00 |
| Precision Camshafts Ltd. | 539636 | 154.5 | 158.65 | 154.5 | 153.7 | 156.9 | 3.20 | 2.08 | 2972 | 0.05 | 382.15 | 88.41 | 2025-12-10 10:37:00 |
| Pricol Ltd. | 540293 | 625 | 625 | 615 | 625.35 | 617.65 | -7.70 | -1.23 | 7784 | 0.48 | 693 | 153.5 | 2025-12-10 10:37:00 |
| Prime Focus Ltd. | 532748 | 193.1 | 193.2 | 190.4 | 192.45 | 192.95 | 0.50 | 0.26 | 53935 | 1.04 | 203.75 | 64.75 | 2025-12-10 10:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251 | 257.7 | 251 | 251.65 | 257.25 | 5.60 | 2.23 | 3360 | 0.09 | 775.75 | 5.26 | 2025-12-10 10:36:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3118.3 | 3163 | 3118.3 | 3118.3 | 3134.95 | 16.65 | 0.53 | 552 | 0.17 | 3433 | 870.55 | 2025-12-10 10:36:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2665.25 | 2684.95 | 2665.25 | 2665.3 | 2673.9 | 8.60 | 0.32 | 916 | 0.24 | 101093 | 573.6 | 2025-12-10 10:37:00 |
| PSP Projects Ltd. | 540544 | 864.95 | 880.45 | 864.95 | 866.45 | 879.85 | 13.40 | 1.55 | 825 | 0.07 | 1030.8 | 560.2 | 2025-12-10 10:37:00 |
| PTC India Ltd. | 532524 | 152.05 | 156 | 152.05 | 153.55 | 156 | 2.45 | 1.60 | 42210 | 0.66 | 254.65 | 67.75 | 2025-12-10 10:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 282.15 | 286.8 | 282.15 | 281.85 | 285 | 3.15 | 1.12 | 368 | 0.01 | 825.9 | 127.35 | 2025-12-10 10:37:00 |
| R Systems International Ltd. | 532735 | 411.05 | 415.05 | 411.05 | 409.45 | 413.95 | 4.50 | 1.10 | 611 | 0.03 | 599 | 216.5 | 2025-12-10 10:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 324.35 | 326.65 | 320.95 | 324.3 | 325.05 | 0.75 | 0.23 | 37094 | 1.21 | 618 | 93.95 | 2025-12-10 10:36:00 |
| Rajesh Exports Ltd. | 531500 | 188.95 | 191.3 | 188 | 188.25 | 190.8 | 2.55 | 1.35 | 5277 | 0.10 | 1028.4 | 151 | 2025-12-10 10:37:00 |
| Rajratan Global Wire Ltd. | 517522 | 440 | 450.8 | 435.3 | 441.8 | 443.15 | 1.35 | 0.31 | 1668 | 0.07 | 1409.05 | 250 | 2025-12-10 10:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.04 | 10.13 | 10.01 | 10.05 | 10.02 | -0.03 | -0.30 | 36643 | 0.04 | 50.5 | 8.41 | 2025-12-10 10:36:00 |
| Ramco Industries Ltd. | 532369 | 305.3 | 308.5 | 304.55 | 304.4 | 307.85 | 3.45 | 1.13 | 4230 | 0.13 | 397.55 | 117.5 | 2025-12-10 10:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 547.45 | 556 | 547.05 | 548.35 | 556 | 7.65 | 1.40 | 154 | 0.01 | 1008.9 | 155.55 | 2025-12-10 10:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 661.95 | 679.95 | 661.9 | 669.15 | 675 | 5.85 | 0.87 | 5937 | 0.40 | 101093 | 252.45 | 2025-12-10 10:36:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.4 | 41.88 | 40.4 | 40.36 | 41.08 | 0.72 | 1.78 | 42745 | 0.18 | 94.85 | 32.05 | 2025-12-10 10:36:00 |
| Raymond Lifestyle Ltd. | 544240 | 1138.7 | 1177.2 | 1129.8 | 1142.15 | 1161.5 | 19.35 | 1.69 | 5026 | 0.58 | 2025-12-10 10:36:00 | ||
| Redtape Ltd. | 543957 | 127.6 | 128.65 | 126.45 | 127.6 | 126.65 | -0.95 | -0.74 | 8671 | 0.11 | 2025-12-10 10:36:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 819.9 | 834.2 | 819.9 | 814.55 | 830.8 | 16.25 | 1.99 | 2066 | 0.17 | 1604 | 723 | 2025-12-10 10:37:00 |
| Reliance Power Ltd. | 532939 | 35.34 | 36.04 | 34.64 | 35.66 | 35.62 | -0.04 | -0.11 | 2103342 | 7.49 | 76.49 | 9.05 | 2025-12-10 10:37:00 |
| Religare Enterprises Ltd. | 532915 | 230.6 | 232.3 | 230.15 | 231.1 | 231.25 | 0.15 | 0.06 | 6868 | 0.16 | 319.9 | 123.5 | 2025-12-10 10:37:00 |
| Repco Home Finance Ltd. | 535322 | 396.8 | 403.95 | 396.8 | 396.95 | 402.1 | 5.15 | 1.30 | 1739 | 0.07 | 594.7 | 155.6 | 2025-12-10 10:36:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.04 | 67.64 | 64.04 | 63.96 | 65.2 | 1.24 | 1.94 | 306271 | 2.00 | 137.85 | 59.5 | 2025-12-10 10:36:00 |
| Rolex Rings Ltd | 543325 | 121.25 | 127.75 | 120 | 123.9 | 125.95 | 2.05 | 1.65 | 441243 | 5.56 | 2788.95 | 99.3 | 2025-12-10 10:37:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 594.3 | 581.1 | 581.05 | 591.9 | 10.85 | 1.87 | 320 | 0.02 | 1051 | 536.1 | 2025-12-10 10:36:00 |
| Route Mobile Ltd. | 543228 | 692 | 692 | 680.05 | 688.1 | 684.35 | -3.75 | -0.54 | 3101 | 0.21 | 1942 | 637 | 2025-12-10 10:36:00 |
| RPG Life Sciences Ltd. | 532983 | 2290.2 | 2322.45 | 2280.9 | 2290.2 | 2307.7 | 17.50 | 0.76 | 130 | 0.03 | 2976.7 | 645.7 | 2025-12-10 10:37:00 |
| RPSG Ventures Ltd. | 542333 | 761.7 | 768.45 | 761.7 | 758.2 | 768.3 | 10.10 | 1.33 | 87 | 0.01 | 1357.4 | 359.45 | 2025-12-10 10:37:00 |
| Rupa & Company Ltd. | 533552 | 161.9 | 164 | 161.7 | 163.35 | 162.7 | -0.65 | -0.40 | 4644 | 0.08 | 368.35 | 159.5 | 2025-12-10 10:37:00 |
| Safari Industries (India) Ltd. | 523025 | 2379.55 | 2379.55 | 2344.9 | 2379.6 | 2360.65 | -18.95 | -0.80 | 363 | 0.09 | 4539.95 | 1115.6 | 2025-12-10 10:37:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 153.15 | 154.7 | 151.75 | 152.15 | 153.75 | 1.60 | 1.05 | 4248 | 0.07 | 2025-12-10 10:36:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.1 | 9.16 | 9.04 | 9.07 | 9.14 | 0.07 | 0.77 | 81351 | 0.07 | 139.95 | 6.89 | 2025-12-10 10:36:00 |
| Samhi Hotels Ltd. | 543984 | 176.05 | 181.4 | 176.05 | 178.1 | 179.25 | 1.15 | 0.65 | 13435 | 0.24 | 2025-12-10 10:36:00 | ||
| Sandhar Technologies Ltd. | 541163 | 559.7 | 562.7 | 556.1 | 559.65 | 561.65 | 2.00 | 0.36 | 1885 | 0.11 | 697.6 | 186.1 | 2025-12-10 10:37:00 |
| Sangam (India) Ltd. | 514234 | 432.3 | 432.3 | 430.05 | 422.9 | 430.05 | 7.15 | 1.69 | 2 | 0.00 | 627.2 | 185 | 2025-12-10 10:37:00 |
| Sanghi Industries Ltd. | 526521 | 61.1 | 62.06 | 61 | 61.12 | 61 | -0.12 | -0.20 | 3120 | 0.02 | 156.2 | 38.3 | 2025-12-10 10:37:00 |
| Sanghvi Movers Ltd. | 530073 | 305.3 | 312 | 304.35 | 305.5 | 308.05 | 2.55 | 0.83 | 4071 | 0.13 | 1483 | 205 | 2025-12-10 10:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4627.3 | 4627.3 | 4570.1 | 4617.55 | 4570.1 | -47.45 | -1.03 | 46 | 0.02 | 2025-12-10 10:36:00 | ||
| Sansera Engineering Ltd. | 543358 | 1680.4 | 1685.5 | 1655.95 | 1680.35 | 1655.95 | -24.40 | -1.45 | 412 | 0.07 | 1769 | 672.85 | 2025-12-10 10:36:00 |
| Saregama India Ltd. | 532163 | 350.35 | 375 | 350.35 | 360.3 | 368.4 | 8.10 | 2.25 | 9180 | 0.34 | 688.5 | 303.3 | 2025-12-10 10:37:00 |
| Sasken Technologies Ltd. | 532663 | 1206.9 | 1206.9 | 1197.4 | 1200 | 1202.2 | 2.20 | 0.18 | 37 | 0.00 | 2365.55 | 761 | 2025-12-10 10:37:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 68.18 | 67.99 | 68.06 | 68.01 | -0.05 | -0.07 | 100 | 0.00 | 164.35 | 64.56 | 2025-12-10 10:36:00 |
| Satin Creditcare Network Ltd. | 539404 | 138.95 | 139.85 | 138.9 | 137.35 | 139.3 | 1.95 | 1.42 | 1048 | 0.01 | 283.65 | 102.45 | 2025-12-10 10:36:00 |
| Savita Oil Technologies Ltd. | 524667 | 367.05 | 368.95 | 367.05 | 367.1 | 368.9 | 1.80 | 0.49 | 110 | 0.00 | 655 | 231.95 | 2025-12-10 10:37:00 |
| SBFC Finance Ltd. | 543959 | 105 | 106.85 | 104.4 | 105.05 | 106.15 | 1.10 | 1.05 | 14903 | 0.16 | 2025-12-10 10:36:00 | ||
| Seamec Ltd. | 526807 | 998.4 | 998.4 | 996 | 992.7 | 996 | 3.30 | 0.33 | 2 | 0.00 | 1664 | 563.3 | 2025-12-10 10:36:00 |
| SEPC Ltd. | 532945 | 9.19 | 9.21 | 9.07 | 8.89 | 9.13 | 0.24 | 2.70 | 559121 | 0.51 | 33.5 | 6.27418407679277 | 2025-12-10 10:36:00 |
| SG Finserve Ltd. | 539199 | 380 | 394.6 | 380 | 382.6 | 390 | 7.40 | 1.93 | 2734 | 0.11 | 748 | 182.45 | 2025-12-10 10:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.4 | 167.95 | 165.05 | 166.4 | 167.3 | 0.90 | 0.54 | 1426 | 0.02 | 335.25 | 81.9 | 2025-12-10 10:37:00 |
| Shalby Ltd. | 540797 | 192.6 | 195.85 | 192.5 | 192.55 | 194.6 | 2.05 | 1.06 | 1012 | 0.02 | 333.85 | 114.35 | 2025-12-10 10:37:00 |
| Shankara Building Products Ltd. | 540425 | 113.8 | 115.4 | 113.4 | 113.75 | 114.25 | 0.50 | 0.44 | 404 | 0.00 | 1210 | 109.65 | 2025-12-10 10:37:00 |
| Shanthi Gears Ltd. | 522034 | 471.5 | 473.2 | 470 | 471.05 | 470 | -1.05 | -0.22 | 778 | 0.04 | 703.55 | 225.15 | 2025-12-10 10:37:00 |
| Sharda Cropchem Ltd. | 538666 | 907.7 | 920 | 905 | 907.5 | 910.9 | 3.40 | 0.37 | 5550 | 0.51 | 1180.3 | 318 | 2025-12-10 10:36:00 |
| Sharda Motor Industries Ltd. | 535602 | 960.05 | 981.6 | 960.05 | 967.15 | 974.75 | 7.60 | 0.79 | 776 | 0.08 | 2955.9 | 550 | 2025-12-10 10:37:00 |
| Share India Securities Ltd. | 540725 | 164.4 | 166 | 162.65 | 161.9 | 162.9 | 1.00 | 0.62 | 5465 | 0.09 | 2039.95 | 127.7 | 2025-12-10 10:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4078.75 | 4078.75 | 3985.7 | 4006.45 | 4000 | -6.45 | -0.16 | 1077 | 0.43 | 8899 | 552.1 | 2025-12-10 10:37:00 |
| Shilpa Medicare Ltd. | 530549 | 334.9 | 340.2 | 334.4 | 334.85 | 339.1 | 4.25 | 1.27 | 2680 | 0.09 | 1003.2 | 222.4 | 2025-12-10 10:37:00 |
| Shipping Corporation Of India Ltd. | 523598 | 229.6 | 229.6 | 224.8 | 227.15 | 226.35 | -0.80 | -0.35 | 29425 | 0.67 | 384.8 | 79.5 | 2025-12-10 10:37:00 |
| Shriram Properties Ltd. | 543419 | 84.71 | 87 | 84.71 | 84.69 | 85.76 | 1.07 | 1.26 | 3763 | 0.03 | 147.5 | 53.25 | 2025-12-10 10:36:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.76 | 23.16 | 22.76 | 22.92 | 23 | 0.08 | 0.35 | 1576 | 0.00 | 45.15 | 12.9 | 2025-12-10 10:37:00 |
| SIRCA Paints India Ltd. | 543686 | 471.4 | 474.9 | 467.5 | 469.65 | 472 | 2.35 | 0.50 | 3040 | 0.14 | 539 | 234 | 2025-12-10 10:36:00 |
| SIS Ltd. | 540673 | 328.45 | 331 | 328.45 | 328.85 | 330.3 | 1.45 | 0.44 | 298 | 0.01 | 544.1 | 289.2 | 2025-12-10 10:36:00 |
| SJS Enterprises Ltd. | 543387 | 1605.4 | 1716.5 | 1605.4 | 1701.9 | 1710.5 | 8.60 | 0.51 | 853 | 0.15 | 1809 | 379 | 2025-12-10 10:36:00 |
| Skipper Ltd. | 538562 | 434 | 448.45 | 434 | 438.1 | 448.35 | 10.25 | 2.34 | 1573 | 0.07 | 665 | 54.5 | 2025-12-10 10:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 607 | 640.95 | 602.75 | 606.8 | 639.35 | 32.55 | 5.36 | 38124 | 2.44 | 885.95 | 287 | 2025-12-10 10:37:00 |
| Somany Ceramics Ltd. | 531548 | 420.5 | 422 | 415.95 | 420.5 | 416.75 | -3.75 | -0.89 | 606 | 0.03 | 872 | 396.05 | 2025-12-10 10:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.25 | 264.2 | 257.25 | 257 | 261.7 | 4.70 | 1.83 | 3627 | 0.09 | 1243.1 | 214.7 | 2025-12-10 10:36:00 |
| Stanley Lifestyles Ltd. | 544202 | 228 | 230.75 | 226.8 | 227.8 | 228 | 0.20 | 0.09 | 2827 | 0.06 | 2025-12-10 10:36:00 | ||
| Sterling Tools Ltd. | 530759 | 272.3 | 274.35 | 272.3 | 271.8 | 273.95 | 2.15 | 0.79 | 316 | 0.01 | 744.3 | 200.65 | 2025-12-10 10:37:00 |
| Sterlite Technologies Ltd. | 532374 | 97.4 | 98.55 | 96.85 | 96.9 | 98.1 | 1.20 | 1.24 | 11721 | 0.11 | 192.95 | 58.51 | 2025-12-10 10:36:00 |
| Stove Kraft Ltd. | 543260 | 588.15 | 593.45 | 588.15 | 588.15 | 591.1 | 2.95 | 0.50 | 124 | 0.01 | 976.75 | 354 | 2025-12-10 10:36:00 |
| Strides Pharma Science Ltd. | 532531 | 889.95 | 902.95 | 878 | 890.4 | 901.7 | 11.30 | 1.27 | 2779 | 0.25 | 1675.25 | 268.4 | 2025-12-10 10:37:00 |
| Stylam Industries Ltd. | 526951 | 2133.2 | 2181.05 | 2133.2 | 2133.15 | 2160.1 | 26.95 | 1.26 | 206 | 0.04 | 2736 | 941.7 | 2025-12-10 10:37:00 |
| Subex Ltd. | 532348 | 11.76 | 11.97 | 11.66 | 11.75 | 11.88 | 0.13 | 1.11 | 35478 | 0.04 | 45.8 | 10.57 | 2025-12-10 10:37:00 |
| Subros Ltd. | 517168 | 852.05 | 866 | 852.05 | 851.7 | 864.1 | 12.40 | 1.46 | 566 | 0.05 | 1212.4 | 272 | 2025-12-10 10:37:00 |
| Sula Vineyards Ltd. | 543711 | 218.6 | 222.45 | 218.6 | 218.55 | 220.95 | 2.40 | 1.10 | 4491 | 0.10 | 699.75 | 213.05 | 2025-12-10 10:36:00 |
| Sundaram-Clayton Ltd. | 544066 | 1225.15 | 1280.85 | 1221.9 | 1225.2 | 1280.85 | 55.65 | 4.54 | 280 | 0.04 | 2025-12-10 10:36:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.95 | 462.15 | 459.05 | 459.9 | 461.7 | 1.80 | 0.39 | 604 | 0.03 | 639.95 | 315.25 | 2025-12-10 10:37:00 |
| Supriya Lifescience Ltd. | 543434 | 737.15 | 749.6 | 735 | 738.95 | 746.75 | 7.80 | 1.06 | 1078 | 0.08 | 841.7 | 170.05 | 2025-12-10 10:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.25 | 135.65 | 132.25 | 134.25 | 135.5 | 1.25 | 0.93 | 2932 | 0.04 | 219.55 | 83.45 | 2025-12-10 10:36:00 |
| Suven Life Sciences Ltd. | 530239 | 164.9 | 174.9 | 164.9 | 168.9 | 171.9 | 3.00 | 1.78 | 8697 | 0.15 | 303 | 45.01 | 2025-12-10 10:37:00 |
| Symphony Ltd. | 517385 | 889.8 | 890.05 | 879 | 889.75 | 886.2 | -3.55 | -0.40 | 302 | 0.03 | 1878.95 | 820.1 | 2025-12-10 10:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 758.05 | 759.8 | 745.65 | 757.2 | 753.75 | -3.45 | -0.46 | 18697 | 1.41 | 909.5 | 248.3 | 2025-12-10 10:36:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 386.85 | 391 | 384.5 | 384.2 | 390.45 | 6.25 | 1.63 | 2406 | 0.09 | 539.95 | 157.7 | 2025-12-10 10:37:00 |
| TARC Ltd. | 543249 | 139.6 | 147.35 | 139.6 | 145.3 | 147.05 | 1.75 | 1.20 | 7530 | 0.11 | 275.5 | 33.4 | 2025-12-10 10:37:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 233.9 | 227.05 | 227.1 | 231.45 | 4.35 | 1.92 | 5496 | 0.13 | 914.35 | 198.15 | 2025-12-10 10:37:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8179.95 | 8272.8 | 8154.5 | 8088.45 | 8191 | 102.55 | 1.27 | 63 | 0.05 | 18940.95 | 7311 | 2025-12-10 10:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1455.3 | 1470.05 | 1440 | 1455.25 | 1460.65 | 5.40 | 0.37 | 1724 | 0.25 | 2649.1 | 610 | 2025-12-10 10:36:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 567.75 | 566.3 | 568.2 | 1.90 | 0.34 | 173 | 0.01 | 2009.95 | 549.65 | 2025-12-10 10:37:00 |
| TD Power Systems Ltd. | 533553 | 694.4 | 703.95 | 691.8 | 694.4 | 696.9 | 2.50 | 0.36 | 10866 | 0.76 | 850.05 | 95.9 | 2025-12-10 10:36:00 |
| TeamLease Services Ltd. | 539658 | 1618.8 | 1640.5 | 1615 | 1618.8 | 1630.05 | 11.25 | 0.69 | 532 | 0.09 | 3692.45 | 1580 | 2025-12-10 10:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2140.15 | 2265.85 | 2140.15 | 2167.15 | 2255.05 | 87.90 | 4.06 | 69 | 0.02 | 3939 | 689.65 | 2025-12-10 10:37:00 |
| Tega Industries Ltd. | 543413 | 1890.7 | 1912.65 | 1890.7 | 1884.55 | 1904.45 | 19.90 | 1.06 | 1180 | 0.22 | 2327.45 | 468 | 2025-12-10 10:36:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 130.7 | 130.7 | 125.2 | 128.65 | 127.7 | -0.95 | -0.74 | 66568 | 0.85 | 296.6 | 40.49 | 2025-12-10 10:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3255.15 | 3255.15 | 3209.65 | 3255.2 | 3233.1 | -22.10 | -0.68 | 1279 | 0.41 | 3460.05 | 472.075 | 2025-12-10 10:37:00 |
| The Anup Engineering Ltd. | 542460 | 2222 | 2245.75 | 2217.85 | 2222.2 | 2231.15 | 8.95 | 0.40 | 272 | 0.06 | 3857.55 | 798.15 | 2025-12-10 10:36:00 |
| The Karnataka Bank Ltd. | 532652 | 204.95 | 207 | 203.8 | 206.65 | 205.25 | -1.40 | -0.68 | 82929 | 1.70 | 285.7 | 70.9 | 2025-12-10 10:36:00 |
| The South Indian Bank Ltd. | 532218 | 39.7 | 39.77 | 38.95 | 39.78 | 39.36 | -0.42 | -1.06 | 468163 | 1.84 | 41.65 | 7.79 | 2025-12-10 10:36:00 |
| Thyrocare Technologies Ltd. | 539871 | 430.1 | 430.5 | 422.05 | 430.05 | 424.15 | -5.90 | -1.37 | 6610 | 0.28 | 1613.9 | 408.1 | 2025-12-10 10:37:00 |
| Time Technoplast Ltd. | 532856 | 186.75 | 194.1 | 186 | 184.4 | 189.3 | 4.90 | 2.66 | 65394 | 1.24 | 513.35 | 69.55 | 2025-12-10 10:36:00 |
| Tips Music Ltd. | 532375 | 527.4 | 540.55 | 527.4 | 534.65 | 539.3 | 4.65 | 0.87 | 3617 | 0.20 | 950 | 138.46 | 2025-12-10 10:37:00 |
| Transport Corporation Of India Ltd. | 532349 | 1054.2 | 1064.6 | 1053.4 | 1048.35 | 1064.6 | 16.25 | 1.55 | 8 | 0.00 | 1301.85 | 556.05 | 2025-12-10 10:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 355.2 | 360 | 352.8 | 364.7 | 354.1 | -10.60 | -2.91 | 6730 | 0.24 | 536 | 215.55 | 2025-12-10 10:37:00 |
| TV Today Network Ltd. | 532515 | 157.95 | 157.95 | 134.1 | 133.1 | 134.75 | 1.65 | 1.24 | 208 | 0.00 | 324 | 131 | 2025-12-10 10:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.7 | 107.45 | 103.7 | 103.65 | 106.3 | 2.65 | 2.56 | 32058 | 0.34 | 2025-12-10 10:36:00 | ||
| Uniparts India Ltd. | 543689 | 481.8 | 487.35 | 477.55 | 481.75 | 487.35 | 5.60 | 1.16 | 433 | 0.02 | 722.15 | 260 | 2025-12-10 10:36:00 |
| United Foodbrands Ltd. | 543283 | 177.9 | 183.9 | 177.9 | 177.85 | 182.2 | 4.35 | 2.45 | 1537 | 0.03 | 1219 | 173.8 | 2025-12-10 10:36:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.96 | 15.96 | 14.99 | 15.01 | 15.13 | 0.12 | 0.80 | 161351 | 0.24 | 68.23 | 14.01 | 2025-12-10 10:36:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.8 | 232.5 | 224.8 | 222 | 228 | 6.00 | 2.70 | 863 | 0.02 | 535.2 | 170.05 | 2025-12-10 10:37:00 |
| V-Mart Retail Ltd. | 534976 | 742.7 | 747.6 | 739.75 | 744.8 | 747.6 | 2.80 | 0.38 | 441 | 0.03 | 4517.3 | 700.05 | 2025-12-10 10:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5709.25 | 5732.25 | 5687.05 | 5695.65 | 5727.85 | 32.20 | 0.57 | 76 | 0.04 | 6199.85 | 2046.55 | 2025-12-10 10:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1305.05 | 1319.15 | 1305.05 | 1312.65 | 1309.95 | -2.70 | -0.21 | 2331 | 0.31 | 1943.95 | 240 | 2025-12-10 10:37:00 |
| Vadilal Industries Ltd. | 519156 | 5240.2 | 5264.05 | 5240.2 | 5240.2 | 5264.05 | 23.85 | 0.46 | 9 | 0.00 | 7398.95 | 1800 | 2025-12-10 10:37:00 |
| Vaibhav Global Ltd. | 532156 | 236.8 | 238.9 | 234.5 | 236.75 | 238.9 | 2.15 | 0.91 | 2296 | 0.05 | 543.05 | 178 | 2025-12-10 10:37:00 |
| Valiant Organics Ltd. | 540145 | 267.3 | 271.1 | 267.3 | 268.9 | 270.9 | 2.00 | 0.74 | 326 | 0.01 | 869 | 225 | 2025-12-10 10:36:00 |
| Valor Estate Ltd. | 533160 | 117.9 | 127.6 | 117.9 | 117.3 | 123.85 | 6.55 | 5.58 | 360633 | 4.47 | 284.95 | 52.5 | 2025-12-10 10:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.65 | 291 | 282.65 | 284.65 | 288.6 | 3.95 | 1.39 | 454 | 0.01 | 345.25 | 115.475 | 2025-12-10 10:36:00 |
| Venky'S (India) Ltd. | 523261 | 1401.05 | 1544 | 1401.05 | 1394.65 | 1529.85 | 135.20 | 9.69 | 12190 | 1.86 | 2555 | 1317 | 2025-12-10 10:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1241.3 | 1255.15 | 1241.3 | 1238.45 | 1253.55 | 15.10 | 1.22 | 58 | 0.01 | 2489.95 | 381.5 | 2025-12-10 10:36:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.55 | 200.45 | 195.6 | 194.4 | 199.95 | 5.55 | 2.85 | 1999 | 0.04 | 379.9 | 135.05 | 2025-12-10 10:36:00 |
| Vesuvius India Ltd. | 520113 | 482.6 | 490 | 481.6 | 482.55 | 489.45 | 6.90 | 1.43 | 1095 | 0.05 | 6298.95 | 452 | 2025-12-10 10:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 364.8 | 364.8 | 339.15 | 344.05 | 347.05 | 3.00 | 0.87 | 199 | 0.01 | 571.95 | 313.95 | 2025-12-10 10:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1023 | 1034.65 | 1020.05 | 1031.7 | 1023.05 | -8.65 | -0.84 | 926 | 0.09 | 1276.75 | 330 | 2025-12-10 10:36:00 |
| Vindhya Telelinks Ltd. | 517015 | 1376.55 | 1437.85 | 1376.55 | 1420.2 | 1433.4 | 13.20 | 0.93 | 17 | 0.00 | 3232.95 | 1035.8 | 2025-12-10 10:36:00 |
| Vishnu Chemicals Ltd. | 516072 | 490.6 | 497.9 | 488.65 | 490.55 | 497.2 | 6.65 | 1.36 | 1580 | 0.08 | 596 | 245.05 | 2025-12-10 10:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 73.89 | 75.82 | 73.89 | 73.99 | 74.68 | 0.69 | 0.93 | 10620 | 0.08 | 2025-12-10 10:36:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8234.95 | 8234.95 | 7931.5 | 7980.65 | 7991.75 | 11.10 | 0.14 | 419 | 0.33 | 14800 | 2352 | 2025-12-10 10:36:00 |
| VRL Logistics Ltd. | 539118 | 270.15 | 271.45 | 266.6 | 269.45 | 270.45 | 1.00 | 0.37 | 13018 | 0.35 | 798.4 | 260 | 2025-12-10 10:37:00 |
| Welspun Enterprises Ltd. | 532553 | 515.8 | 517.7 | 513 | 515.8 | 517.55 | 1.75 | 0.34 | 7314 | 0.38 | 664.1 | 106.25 | 2025-12-10 10:37:00 |
| Wockhardt Ltd. | 532300 | 1325.75 | 1377.4 | 1311.9 | 1322 | 1354.3 | 32.30 | 2.44 | 37974 | 5.14 | 1870 | 145.35 | 2025-12-10 10:37:00 |
| Wonderla Holidays Ltd. | 538268 | 546.35 | 553.2 | 546.35 | 551.45 | 551.3 | -0.15 | -0.03 | 600 | 0.03 | 1106.7 | 273.15 | 2025-12-10 10:36:00 |
| Yasho Industries Ltd. | 541167 | 1620 | 1627.5 | 1606.85 | 1620.85 | 1606.85 | -14.00 | -0.86 | 129 | 0.02 | 2418 | 1172 | 2025-12-10 10:36:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707 | 709.4 | 700.05 | 703.5 | 704 | 0.50 | 0.07 | 7624 | 0.54 | 843 | 304 | 2025-12-10 10:36:00 |
| Yatra Online Ltd | 543992 | 167.9 | 167.95 | 165 | 168.15 | 167.1 | -1.05 | -0.62 | 19260 | 0.32 | 2025-12-10 10:36:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.05 | 351.8 | 347.05 | 346.05 | 351.25 | 5.20 | 1.50 | 9534 | 0.33 | 2025-12-10 10:36:00 | ||
| Zen Technologies Ltd. | 533339 | 1350 | 1373.4 | 1350 | 1346.5 | 1362.9 | 16.40 | 1.22 | 15386 | 2.10 | 2627.95 | 175.5 | 2025-12-10 10:37:00 |