Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 313.1 | 314.1 | 299.35 | 305.4 | 0.00 | 0.00 | 9115 | 0.28 | 759.1 | 270 | 2025-12-08 15:42:00 | |
| 63 Moons Technologies Ltd. | 526881 | 807.7 | 822.55 | 760.35 | 763 | 0.00 | 0.00 | 15418 | 1.18 | 1130 | 142.05 | 2025-12-08 15:40:00 | |
| Aarti Drugs Ltd. | 524348 | 405 | 407.1 | 395 | 395 | 0.00 | 0.00 | 5627 | 0.22 | 645 | 310.8 | 2025-12-08 15:40:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 734.15 | 734.15 | 695 | 704.9 | 0.00 | 0.00 | 18131 | 1.28 | 971.5 | 269 | 2025-12-08 15:40:00 | |
| Accelya Solutions India Ltd. | 532268 | 1311.6 | 1318.65 | 1286.2 | 1290 | 0.00 | 0.00 | 573 | 0.07 | 2128.25 | 1013.65 | 2025-12-08 15:40:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1707.75 | 1707.75 | 1634.45 | 1649.5 | 0.00 | 0.00 | 26797 | 4.42 | 2643.5 | 844.95 | 2025-12-08 15:42:00 | |
| ADF Foods Ltd. | 519183 | 202.55 | 203.35 | 200 | 203 | 0.00 | 0.00 | 3991 | 0.08 | 1189.2 | 178.55 | 2025-12-08 15:40:00 | |
| Aditya Vision Ltd. | 540205 | 498.05 | 506 | 490.05 | 504.05 | 0.00 | 0.00 | 22354 | 1.13 | 5049.95 | 328.25 | 2025-12-08 15:40:00 | |
| Ador Welding Ltd. | 517041 | 1058 | 1087.9 | 1036.65 | 1053.55 | 0.00 | 0.00 | 484 | 0.05 | 1770 | 751.2 | 2025-12-08 15:40:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 305 | 311.4 | 301.25 | 302 | 0.00 | 0.00 | 13340 | 0.40 | 571.15 | 225 | 2025-12-08 15:42:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 991 | 991 | 956 | 959 | 0.00 | 0.00 | 974 | 0.09 | 1540 | 398.85 | 2025-12-08 15:40:00 | |
| Alicon Castalloy Ltd. | 531147 | 874.15 | 874.15 | 833.5 | 834.1 | 0.00 | 0.00 | 843 | 0.07 | 1543.15 | 541 | 2025-12-08 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 866.05 | 884.05 | 847.5 | 858.5 | 0.00 | 0.00 | 3000 | 0.26 | 1335 | 369 | 2025-12-08 15:40:00 | |
| Allcargo Logistics Ltd. | 532749 | 13 | 13.18 | 12.2 | 12.34 | 0.00 | 0.00 | 117270 | 0.14 | 494.85 | 11.2 | 2025-12-08 15:42:00 | |
| Andrew Yule & Company Ltd. | 526173 | 24.36 | 24.36 | 22 | 22.84 | 0.00 | 0.00 | 116401 | 0.27 | 68.88 | 18.56 | 2025-12-08 15:42:00 | |
| Apcotex Industries Ltd. | 523694 | 384.8 | 384.8 | 371.8 | 373 | 0.00 | 0.00 | 607 | 0.02 | 668.9 | 286.65 | 2025-12-08 15:40:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.3 | 134.65 | 130.55 | 132 | 0.00 | 0.00 | 27994 | 0.37 | 2025-12-08 15:40:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 260.75 | 262 | 248.85 | 248.85 | 0.00 | 0.00 | 423302 | 10.53 | 349.2 | 11.305 | 2025-12-08 15:42:00 | |
| Apollo Pipes Ltd. | 531761 | 291.05 | 291.5 | 278.5 | 281.25 | 0.00 | 0.00 | 5846 | 0.16 | 798.85 | 278.5 | 2025-12-08 15:40:00 | |
| Aptech Ltd. | 532475 | 100.95 | 100.95 | 97.15 | 98.1 | 0.00 | 0.00 | 13243 | 0.13 | 422.75 | 97.15 | 2025-12-08 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 503.95 | 504.2 | 484.6 | 498 | 0.00 | 0.00 | 19872 | 0.99 | 838.2 | 409 | 2025-12-08 15:40:00 | |
| Arman Financial Services Ltd. | 531179 | 1569.95 | 1569.95 | 1442 | 1460.5 | 0.00 | 0.00 | 953 | 0.14 | 2676.1 | 1111 | 2025-12-08 15:40:00 | |
| Arvind Fashions Ltd. | 542484 | 489.1 | 493.9 | 465.9 | 467.5 | 0.00 | 0.00 | 7050 | 0.33 | 639.45 | 261.05 | 2025-12-08 15:41:00 | |
| Ashapura Minechem Ltd. | 527001 | 671.05 | 701.5 | 671 | 688.45 | 0.00 | 0.00 | 65612 | 4.52 | 754.2 | 72.7 | 2025-12-08 15:41:00 | |
| Ashiana Housing Ltd. | 523716 | 301 | 304.7 | 286.8 | 295.75 | 0.00 | 0.00 | 1436 | 0.04 | 468 | 130 | 2025-12-08 15:40:00 | |
| Ashoka Buildcon Ltd. | 533271 | 165.05 | 170.9 | 162.65 | 164.45 | 0.00 | 0.00 | 955123 | 15.71 | 319 | 70.1 | 2025-12-08 15:42:00 | |
| ASK Automotive Ltd. | 544022 | 475.55 | 476.05 | 455 | 460.6 | 0.00 | 0.00 | 18077 | 0.83 | 2025-12-08 15:40:00 | |||
| Astec Lifesciences Ltd. | 533138 | 768.95 | 774.9 | 705.9 | 711.4 | 0.00 | 0.00 | 93992 | 6.69 | 2285.65 | 608 | 2025-12-08 15:40:00 | |
| Astra Microwave Products Ltd. | 532493 | 904.6 | 912.65 | 874.75 | 878.55 | 0.00 | 0.00 | 24777 | 2.18 | 1195.65 | 213.15 | 2025-12-08 15:42:00 | |
| Avalon Technologies Ltd. | 543896 | 854.1 | 889.65 | 854.1 | 866 | 0.00 | 0.00 | 226066 | 19.58 | 1316.2 | 347.3 | 2025-12-08 15:40:00 | |
| Avanti Feeds Ltd. | 512573 | 820.9 | 825.5 | 799.05 | 803.25 | 0.00 | 0.00 | 15397 | 1.24 | 965 | 321.15 | 2025-12-08 15:40:00 | |
| AVT Natural Products Ltd. | 519105 | 65.3 | 67.8 | 65.02 | 65.02 | 0.00 | 0.00 | 7100 | 0.05 | 124.25 | 51 | 2025-12-08 15:40:00 | |
| Awfis Space Solutions Ltd. | 544181 | 492.05 | 492.5 | 480 | 492.5 | 0.00 | 0.00 | 53803 | 2.65 | 2025-12-08 15:40:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1350 | 1350 | 1288.8 | 1289.9 | 0.00 | 0.00 | 12430 | 1.60 | 1778.55 | 123.1 | 2025-12-08 15:42:00 | |
| Azad Engineering Ltd. | 544061 | 1615.2 | 1628 | 1551.1 | 1559.05 | 0.00 | 0.00 | 41749 | 6.51 | 2025-12-08 15:42:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 269.85 | 270.2 | 256.85 | 257 | 0.00 | 0.00 | 12695 | 0.33 | 310.35 | 145.65 | 2025-12-08 15:40:00 | |
| Bajel Projects Ltd. | 544042 | 170.8 | 172.5 | 166.8 | 169.25 | 0.00 | 0.00 | 6522 | 0.11 | 2025-12-08 15:40:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 181.2 | 181.2 | 175.55 | 177.05 | 0.00 | 0.00 | 14811 | 0.26 | 320.25 | 107.7 | 2025-12-08 15:41:00 | |
| Balu Forge Industries Ltd. | 531112 | 620.25 | 620.25 | 583.9 | 593.7 | 0.00 | 0.00 | 35895 | 2.13 | 890 | 52 | 2025-12-08 15:41:00 | |
| Bengal & Assam Company Ltd. | 533095 | 7398.9 | 7398.9 | 7099.95 | 7103.5 | 0.00 | 0.00 | 755 | 0.54 | 11498.9 | 2606 | 2025-12-08 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 380 | 389 | 364.9 | 367 | 0.00 | 0.00 | 12193 | 0.45 | 1774.45 | 244.55 | 2025-12-08 15:40:00 | |
| BF Investment Ltd. | 533303 | 453.95 | 453.95 | 401.4 | 407.4 | 0.00 | 0.00 | 967 | 0.04 | 828.15 | 260 | 2025-12-08 15:40:00 | |
| BF Utilities Ltd. | 532430 | 575 | 613 | 575 | 584 | 0.00 | 0.00 | 839 | 0.05 | 1125.05 | 283 | 2025-12-08 15:40:00 | |
| BlackBuck Ltd. | 544288 | 630.3 | 640.65 | 621.05 | 621.05 | 0.00 | 0.00 | 394223 | 24.48 | 2025-12-08 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 534.35 | 558.3 | 532 | 546.9 | 0.00 | 0.00 | 23222 | 1.27 | 2025-12-08 15:40:00 | |||
| Borosil Ltd. | 543212 | 309.5 | 309.5 | 296.15 | 297.2 | 0.00 | 0.00 | 3869 | 0.11 | 516.1 | 277.6 | 2025-12-08 15:40:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1464.6 | 1477.85 | 1386 | 1388 | 0.00 | 0.00 | 1527 | 0.21 | 2620.95 | 937.95 | 2025-12-08 15:41:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 695 | 695 | 643.3 | 643.3 | 0.00 | 0.00 | 553 | 0.04 | 1862.55 | 550.05 | 2025-12-08 15:41:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 150.1 | 150.75 | 145 | 147.9 | 0.00 | 0.00 | 10855 | 0.16 | 334.7 | 80 | 2025-12-08 15:40:00 | |
| Cantabil Retail India Ltd. | 533267 | 251.95 | 270 | 251.95 | 266.5 | 0.00 | 0.00 | 9872 | 0.26 | 1595 | 181.85 | 2025-12-08 15:40:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 260.3 | 260.9 | 250 | 252.8 | 0.00 | 0.00 | 16404 | 0.41 | 465 | 108.9 | 2025-12-08 15:40:00 | |
| Care Ratings Ltd. | 534804 | 1520.05 | 1559 | 1520.05 | 1549.4 | 0.00 | 0.00 | 1576 | 0.24 | 1964.8 | 465.65 | 2025-12-08 15:40:00 | |
| CarTrade Tech Ltd. | 543333 | 2964.95 | 2978.25 | 2733.1 | 2742.5 | 0.00 | 0.00 | 11383 | 3.12 | 3291.35 | 341.05 | 2025-12-08 15:42:00 | |
| Carysil Ltd. | 524091 | 932.3 | 938.2 | 901.6 | 919 | 0.00 | 0.00 | 5224 | 0.48 | 1148.1 | 431.35 | 2025-12-08 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 263 | 264.3 | 256.9 | 262.65 | 0.00 | 0.00 | 5537 | 0.15 | 633 | 256.9 | 2025-12-08 15:40:00 | |
| Choice International Ltd. | 531358 | 766.95 | 768.7 | 740.25 | 745 | 0.00 | 0.00 | 32962 | 2.46 | 841 | 211 | 2025-12-08 15:42:00 | |
| Cigniti Technologies Ltd. | 534758 | 1909.4 | 1928.85 | 1864.45 | 1870 | 0.00 | 0.00 | 1556 | 0.29 | 1980.75 | 515.3 | 2025-12-08 15:40:00 | |
| CMS Info Systems Ltd. | 543441 | 348.6 | 352.25 | 345.9 | 349.25 | 0.00 | 0.00 | 23914 | 0.84 | 615.9 | 250.05 | 2025-12-08 15:40:00 | |
| Confidence Petroleum India Ltd. | 526829 | 36 | 36.03 | 34.3 | 34.73 | 0.00 | 0.00 | 70455 | 0.24 | 119.95 | 34.3 | 2025-12-08 15:42:00 | |
| CSB Bank Ltd. | 542867 | 386.9 | 389.9 | 377.6 | 383.85 | 0.00 | 0.00 | 9536 | 0.37 | 446.2 | 197.8 | 2025-12-08 15:40:00 | |
| Cyient DLM Ltd. | 543933 | 426.15 | 429.6 | 415.35 | 420 | 0.00 | 0.00 | 8560 | 0.36 | 882.9 | 350.15 | 2025-12-08 15:40:00 | |
| D.B. Corp Ltd. | 533151 | 252.6 | 252.6 | 240.95 | 241.75 | 0.00 | 0.00 | 3063 | 0.07 | 405 | 89.6 | 2025-12-08 15:40:00 | |
| Datamatics Global Services Ltd. | 532528 | 837.1 | 837.3 | 797.75 | 804.7 | 0.00 | 0.00 | 3517 | 0.28 | 1119.95 | 256.35 | 2025-12-08 15:40:00 | |
| DCB Bank Ltd. | 532772 | 172.15 | 172.75 | 167.3 | 170.1 | 0.00 | 0.00 | 46105 | 0.78 | 190.3 | 81.25 | 2025-12-08 15:40:00 | |
| DCX Systems Ltd. | 543650 | 170.95 | 170.95 | 159.05 | 160.1 | 0.00 | 0.00 | 50040 | 0.80 | 451.9 | 138.9 | 2025-12-08 15:40:00 | |
| Delta Corp Ltd. | 532848 | 70.88 | 70.88 | 66.11 | 67.5 | 0.00 | 0.00 | 213013 | 1.44 | 259.95 | 65.81 | 2025-12-08 15:40:00 | |
| Den Networks Ltd. | 533137 | 31 | 31.51 | 30.29 | 30.6 | 0.00 | 0.00 | 30278 | 0.09 | 69.4 | 25.4 | 2025-12-08 15:40:00 | |
| Dilip Buildcon Ltd. | 540047 | 445.55 | 453.55 | 440.1 | 442.25 | 0.00 | 0.00 | 12904 | 0.57 | 588.4 | 159.7 | 2025-12-08 15:40:00 | |
| Dish TV India Ltd. | 532839 | 4.04 | 4.07 | 3.78 | 3.81 | 0.00 | 0.00 | 478228 | 0.18 | 26.01 | 3.78 | 2025-12-08 15:40:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 224 | 224.45 | 214.45 | 222.25 | 0.00 | 0.00 | 13761 | 0.31 | 321.15 | 80.05 | 2025-12-08 15:40:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 600.7 | 615.95 | 591.95 | 610.5 | 0.00 | 0.00 | 407 | 0.02 | 1149 | 410.05 | 2025-12-08 15:40:00 | |
| Dodla Dairy Ltd | 543306 | 1220 | 1230 | 1204.2 | 1230 | 0.00 | 0.00 | 23645 | 2.91 | 1522.85 | 417 | 2025-12-08 15:42:00 | |
| Dollar Industries Ltd. | 541403 | 363.85 | 363.85 | 331.25 | 334.55 | 0.00 | 0.00 | 2598 | 0.09 | 660.1 | 304.15 | 2025-12-08 15:40:00 | |
| DOMS Industries Ltd. | 544045 | 2629.35 | 2629.35 | 2546 | 2600.3 | 0.00 | 0.00 | 19217 | 5.00 | 2025-12-08 15:40:00 | |||
| Dreamfolks Services Ltd. | 543591 | 113.8 | 116 | 109.4 | 110.1 | 0.00 | 0.00 | 11082 | 0.12 | 846.75 | 99.2 | 2025-12-08 15:40:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.23 | 38.27 | 36.25 | 36.7 | 0.00 | 0.00 | 27852 | 0.10 | 113.05 | 33.01 | 2025-12-08 15:41:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 104.85 | 104.85 | 99.85 | 100.5 | 0.00 | 0.00 | 415053 | 4.17 | 145.5 | 37.43 | 2025-12-08 15:40:00 | |
| EIH Associated Hotels Ltd. | 523127 | 359.45 | 359.75 | 350.05 | 351.5 | 0.00 | 0.00 | 292 | 0.01 | 1010.6 | 300.05 | 2025-12-08 15:40:00 | |
| Electronics Mart India Ltd. | 543626 | 114.65 | 115.15 | 108.6 | 110.65 | 0.00 | 0.00 | 83333 | 0.92 | 261.75 | 61.45 | 2025-12-08 15:40:00 | |
| Embassy Developments Ltd. | 532832 | 71.22 | 71.67 | 66.25 | 67.73 | 0.00 | 0.00 | 334156 | 2.26 | 164.4 | 45.94 | 2025-12-08 15:41:00 | |
| EMS Ltd. | 543983 | 414 | 416.35 | 398.75 | 406.35 | 0.00 | 0.00 | 9720 | 0.39 | 2025-12-08 15:40:00 | |||
| eMudhra Ltd. | 543533 | 616 | 623.5 | 607.05 | 613.25 | 0.00 | 0.00 | 5156 | 0.32 | 1023.55 | 206.9 | 2025-12-08 15:40:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1024.3 | 1033.55 | 994.95 | 996 | 0.00 | 0.00 | 3990 | 0.40 | 2025-12-08 15:40:00 | |||
| EPACK Durable Ltd. | 544095 | 258.5 | 259.1 | 250.65 | 253.5 | 0.00 | 0.00 | 20301 | 0.51 | 2025-12-08 15:40:00 | |||
| Epigral Ltd. | 543332 | 1475.65 | 1475.65 | 1401.5 | 1435.2 | 0.00 | 0.00 | 1141 | 0.16 | 2408.35 | 810.6 | 2025-12-08 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 59.4 | 60.59 | 58.76 | 58.76 | 0.00 | 0.00 | 61874 | 0.36 | 116.5 | 42.9 | 2025-12-08 15:41:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 26.12 | 26.12 | 24.7 | 24.71 | 0.00 | 0.00 | 60987 | 0.15 | 2025-12-08 15:42:00 | |||
| Ethos Ltd. | 543532 | 2988.65 | 2988.65 | 2835 | 2869 | 0.00 | 0.00 | 2527 | 0.72 | 3514.95 | 846 | 2025-12-08 15:40:00 | |
| Eveready Industries India Ltd. | 531508 | 314.6 | 323.9 | 314.6 | 318 | 0.00 | 0.00 | 2942 | 0.09 | 504.9 | 272.8 | 2025-12-08 15:40:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 115.35 | 115.35 | 110.7 | 111.15 | 0.00 | 0.00 | 10661 | 0.12 | 231.5 | 66.05 | 2025-12-08 15:40:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 107.55 | 108.6 | 102.5 | 103.95 | 0.00 | 0.00 | 22048 | 0.23 | 2025-12-08 15:40:00 | |||
| Expleo Solutions Ltd. | 533121 | 1039.15 | 1041.6 | 997.3 | 1008 | 0.00 | 0.00 | 1057 | 0.11 | 1771 | 686 | 2025-12-08 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 695.75 | 695.8 | 673.3 | 678.8 | 0.00 | 0.00 | 1077 | 0.07 | 2448.9 | 620.35 | 2025-12-08 15:40:00 | |
| FDC Ltd. | 531599 | 412.15 | 416.8 | 411.5 | 415.1 | 0.00 | 0.00 | 10774 | 0.45 | 659 | 245 | 2025-12-08 15:41:00 | |
| Fedbank Financial Services Ltd | 544027 | 144.95 | 144.95 | 140 | 141.5 | 0.00 | 0.00 | 104745 | 1.48 | 2025-12-08 15:40:00 | |||
| Fiem Industries Ltd. | 532768 | 2232.65 | 2308.75 | 2230 | 2251.7 | 0.00 | 0.00 | 9783 | 2.20 | 2587.95 | 981.15 | 2025-12-08 15:40:00 | |
| Filatex India Ltd. | 526227 | 50.8 | 51.56 | 49.5 | 49.9 | 0.00 | 0.00 | 57830 | 0.29 | 78 | 31.6 | 2025-12-08 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 25.45 | 25.75 | 24.27 | 25 | 0.00 | 0.00 | 363146 | 0.91 | 458 | 23.76 | 2025-12-08 15:42:00 | |
| Fino Payments Bank Ltd. | 543386 | 324.65 | 324.65 | 271.95 | 278.95 | 0.00 | 0.00 | 506541 | 14.13 | 466.4 | 180.5 | 2025-12-08 15:41:00 | |
| Fusion Finance Ltd. | 543652 | 167 | 170.1 | 160.25 | 161.8 | 0.00 | 0.00 | 26578 | 0.43 | 690.15 | 124.9 | 2025-12-08 15:40:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.2 | 125.55 | 122.25 | 123 | 0.00 | 0.00 | 6508 | 0.08 | 2025-12-08 15:40:00 | |||
| Ganesh Housing Ltd. | 526367 | 800.05 | 806.95 | 786.1 | 795.6 | 0.00 | 0.00 | 3306 | 0.26 | 1485 | 261.3 | 2025-12-08 15:40:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 905.05 | 918 | 894.3 | 897 | 0.00 | 0.00 | 3404 | 0.31 | 2480 | 592 | 2025-12-08 15:40:00 | |
| Gateway Distriparks Ltd. | 543489 | 59.91 | 60.19 | 57.2 | 57.2 | 0.00 | 0.00 | 43504 | 0.25 | 121.5 | 51.56 | 2025-12-08 15:42:00 | |
| Gensol Engineering Ltd. | 542851 | 27.85 | 28 | 26.5 | 27.5 | 0.00 | 0.00 | 24001 | 0.07 | 2520 | 26.26 | 2025-12-08 15:41:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 307.2 | 307.75 | 296.45 | 300.6 | 0.00 | 0.00 | 59828 | 1.80 | 485.85 | 72.55 | 2025-12-08 15:42:00 | |
| Geojit Financial Services Ltd. | 532285 | 70.25 | 70.76 | 68.6 | 69.07 | 0.00 | 0.00 | 12502 | 0.09 | 177 | 39.1 | 2025-12-08 15:40:00 | |
| Globus Spirits Ltd. | 533104 | 963.05 | 988.2 | 934.7 | 942 | 0.00 | 0.00 | 5697 | 0.54 | 1373.35 | 656.1 | 2025-12-08 15:40:00 | |
| GNA Axles Ltd. | 540124 | 301.05 | 310.35 | 298 | 303.45 | 0.00 | 0.00 | 4162 | 0.13 | 1065 | 269.8 | 2025-12-08 15:41:00 | |
| Go Fashion (India) Ltd. | 543401 | 484.1 | 484.2 | 468.75 | 469.05 | 0.00 | 0.00 | 6017 | 0.28 | 1450 | 468.75 | 2025-12-08 15:42:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 232.75 | 232.75 | 223.35 | 227.1 | 0.00 | 0.00 | 74973 | 1.70 | 1222.95 | 145.55 | 2025-12-08 15:40:00 | |
| Gokaldas Exports Ltd. | 532630 | 873.4 | 880 | 832.25 | 836.4 | 0.00 | 0.00 | 24472 | 2.05 | 1260 | 325.7 | 2025-12-08 15:40:00 | |
| Gokul Agro Resources Ltd. | 539725 | 197.5 | 199.1 | 187.9 | 191.35 | 0.00 | 0.00 | 32055 | 0.61 | 425 | 76.6532667332667 | 2025-12-08 15:40:00 | |
| Goldiam International Ltd. | 526729 | 373.1 | 373.1 | 362.35 | 364.9 | 0.00 | 0.00 | 11421 | 0.42 | 569 | 120.05 | 2025-12-08 15:40:00 | |
| Goodluck India Ltd. | 530655 | 1128.05 | 1132 | 1105.95 | 1108.5 | 0.00 | 0.00 | 5477 | 0.61 | 1352.8 | 344.35 | 2025-12-08 15:40:00 | |
| Gopal Snacks Ltd. | 544140 | 322 | 328.35 | 319 | 327.95 | 0.00 | 0.00 | 17947 | 0.59 | 2025-12-08 15:40:00 | |||
| Gravita India Ltd. | 533282 | 1800 | 1838.9 | 1782 | 1782 | 0.00 | 0.00 | 26089 | 4.65 | 2699.85 | 278.6 | 2025-12-08 15:40:00 | |
| Greenlam Industries Ltd. | 538979 | 238 | 240.55 | 233.4 | 233.4 | 0.00 | 0.00 | 1219 | 0.03 | 661.65 | 187 | 2025-12-08 15:40:00 | |
| Greenpanel Industries Ltd. | 542857 | 239.9 | 241.2 | 231.95 | 232.2 | 0.00 | 0.00 | 5669 | 0.13 | 465.45 | 203 | 2025-12-08 15:40:00 | |
| Greenply Industries Ltd. | 526797 | 283.5 | 294.4 | 273.05 | 280.3 | 0.00 | 0.00 | 6777 | 0.19 | 411.85 | 133.85 | 2025-12-08 15:40:00 | |
| GTPL Hathway Ltd. | 540602 | 98.52 | 98.58 | 97.87 | 97.95 | 0.00 | 0.00 | 157 | 0.00 | 217.65 | 90 | 2025-12-08 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 512 | 513.85 | 502 | 507.75 | 0.00 | 0.00 | 978 | 0.05 | 988.75 | 484 | 2025-12-08 15:40:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 113.05 | 118.6 | 112 | 118.45 | 0.00 | 0.00 | 22867 | 0.27 | 420.75 | 98.7 | 2025-12-08 15:41:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 156 | 156 | 145.25 | 146.5 | 0.00 | 0.00 | 18647 | 0.27 | 270 | 70.71 | 2025-12-08 15:41:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 182.35 | 182.8 | 179.45 | 181.5 | 0.00 | 0.00 | 180623 | 3.28 | 250.5 | 80.6 | 2025-12-08 15:40:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1173.25 | 1173.25 | 1121.2 | 1127.3 | 0.00 | 0.00 | 1527 | 0.17 | 1510 | 390 | 2025-12-08 15:40:00 | |
| Gulshan Polyols Ltd. | 532457 | 139.75 | 140.15 | 133 | 133.15 | 0.00 | 0.00 | 4044 | 0.05 | 274.95 | 132.5 | 2025-12-08 15:40:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 826 | 826.05 | 789.95 | 795 | 0.00 | 0.00 | 15270 | 1.21 | 1880 | 532.05 | 2025-12-08 15:40:00 | |
| Happy Forgings Ltd. | 544057 | 1049.45 | 1049.45 | 1008.75 | 1012.15 | 0.00 | 0.00 | 1349 | 0.14 | 2025-12-08 15:40:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 346.55 | 355.4 | 340.65 | 342.85 | 0.00 | 0.00 | 4106 | 0.14 | 885.05 | 204.85 | 2025-12-08 15:40:00 | |
| Harsha Engineers International Ltd. | 543600 | 372.8 | 376 | 364.55 | 368.9 | 0.00 | 0.00 | 2747 | 0.10 | 610.75 | 309 | 2025-12-08 15:40:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 12.66 | 12.69 | 12.34 | 12.39 | 0.00 | 0.00 | 176592 | 0.22 | 27.9 | 11.56 | 2025-12-08 15:40:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 708.05 | 723.55 | 696.05 | 714.8 | 0.00 | 0.00 | 14830 | 1.06 | 804.3 | 249.1 | 2025-12-08 15:40:00 | |
| Hemisphere Properties India Ltd. | 543242 | 133.3 | 133.3 | 126 | 126.75 | 0.00 | 0.00 | 36851 | 0.47 | 264.65 | 79.96 | 2025-12-08 15:41:00 | |
| Heranba Industries Ltd. | 543266 | 244.85 | 244.85 | 232.25 | 239.65 | 0.00 | 0.00 | 3082 | 0.07 | 606 | 205.2 | 2025-12-08 15:40:00 | |
| Heritage Foods Ltd. | 519552 | 479.9 | 479.9 | 455 | 458.3 | 0.00 | 0.00 | 12898 | 0.59 | 727.9 | 135.65 | 2025-12-08 15:41:00 | |
| Hester Biosciences Ltd. | 524669 | 1637.7 | 1637.7 | 1585.05 | 1610 | 0.00 | 0.00 | 224 | 0.04 | 3375.45 | 1246.75 | 2025-12-08 15:40:00 | |
| Hikal Ltd. | 524735 | 242.35 | 242.35 | 232 | 234.8 | 0.00 | 0.00 | 163719 | 3.84 | 464.5 | 217.35 | 2025-12-08 15:42:00 | |
| Himatsingka Seide Ltd. | 514043 | 116.05 | 116.9 | 112.1 | 112.5 | 0.00 | 0.00 | 51565 | 0.58 | 231.6 | 67.55 | 2025-12-08 15:40:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 470.45 | 470.45 | 452 | 453.4 | 0.00 | 0.00 | 959 | 0.04 | 1698.15 | 436.05 | 2025-12-08 15:40:00 | |
| Hindustan Foods Ltd. | 519126 | 518.95 | 521.5 | 514 | 520.3 | 0.00 | 0.00 | 21212 | 1.10 | 749.15 | 405 | 2025-12-08 15:40:00 | |
| Hindware Home Innovation Ltd. | 542905 | 298.75 | 298.75 | 284.6 | 287.2 | 0.00 | 0.00 | 7683 | 0.22 | 659.35 | 178.15 | 2025-12-08 15:40:00 | |
| HLE Glascoat Ltd. | 522215 | 448.25 | 451.15 | 431.3 | 433.95 | 0.00 | 0.00 | 6793 | 0.29 | 815.29 | 218 | 2025-12-08 15:40:00 | |
| HMA Agro Industries Ltd. | 543929 | 30.49 | 30.49 | 29 | 29.09 | 0.00 | 0.00 | 9966 | 0.03 | 839.95 | 27.54 | 2025-12-08 15:40:00 | |
| Honda India Power Products Ltd. | 522064 | 2402 | 2402 | 2310.05 | 2332 | 0.00 | 0.00 | 413 | 0.10 | 4494 | 1423.95 | 2025-12-08 15:40:00 | |
| ICRA Ltd. | 532835 | 6008.1 | 6022.6 | 5914.8 | 6012 | 0.00 | 0.00 | 121 | 0.07 | 7700 | 3663.65 | 2025-12-08 15:40:00 | |
| Ideaforge Technology Ltd. | 543932 | 442.05 | 444.6 | 421.25 | 425.6 | 0.00 | 0.00 | 12277 | 0.52 | 1344 | 301 | 2025-12-08 15:42:00 | |
| IFGL Refractories Ltd. | 540774 | 204 | 207.65 | 190.55 | 191.05 | 0.00 | 0.00 | 2282 | 0.04 | 935.5 | 190.55 | 2025-12-08 15:40:00 | |
| Igarashi Motors India Ltd. | 517380 | 436.4 | 443.3 | 420.25 | 423.65 | 0.00 | 0.00 | 1767 | 0.07 | 848 | 304.35 | 2025-12-08 15:41:00 | |
| IIFL Capital Services Ltd. | 542773 | 320.25 | 320.25 | 304.2 | 309.1 | 0.00 | 0.00 | 42952 | 1.33 | 449 | 48.23 | 2025-12-08 15:42:00 | |
| IKIO Technologies Ltd. | 543923 | 184.3 | 203 | 170 | 173.15 | 0.00 | 0.00 | 60572 | 1.05 | 477.15 | 165.45 | 2025-12-08 15:42:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.4 | 49.08 | 46.85 | 48.16 | 0.00 | 0.00 | 21323 | 0.10 | 103.24 | 22.65 | 2025-12-08 15:42:00 | |
| Indegene Ltd. | 544172 | 530.05 | 537.5 | 516.55 | 522.2 | 0.00 | 0.00 | 22864 | 1.19 | 2025-12-08 15:42:00 | |||
| India Pesticides Ltd. | 543311 | 172.5 | 175.7 | 166.45 | 171.15 | 0.00 | 0.00 | 9685 | 0.17 | 428.95 | 119.85 | 2025-12-08 15:40:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 852.5 | 859.3 | 839.9 | 850 | 0.00 | 0.00 | 5787 | 0.49 | 2025-12-08 15:40:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 557.95 | 558.8 | 540 | 540.6 | 0.00 | 0.00 | 940 | 0.05 | 930.8 | 277.5 | 2025-12-08 15:41:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1337.35 | 1337.35 | 1284.3 | 1327 | 0.00 | 0.00 | 8121 | 1.08 | 1413.5 | 221 | 2025-12-08 15:40:00 | |
| Indigo Paints Ltd. | 543258 | 1234.6 | 1250.35 | 1199.65 | 1213 | 0.00 | 0.00 | 3381 | 0.41 | 1730.9 | 900.05 | 2025-12-08 15:40:00 | |
| Indo Count Industries Ltd. | 521016 | 296.4 | 301 | 275.55 | 285.55 | 0.00 | 0.00 | 27381 | 0.78 | 450.45 | 101.15 | 2025-12-08 15:42:00 | |
| Indoco Remedies Ltd. | 532612 | 251.6 | 254.7 | 251 | 254.7 | 0.00 | 0.00 | 1168 | 0.03 | 423.1 | 190 | 2025-12-08 15:40:00 | |
| Innova Captab Ltd. | 544067 | 703.75 | 707.95 | 665.9 | 666.5 | 0.00 | 0.00 | 4091 | 0.27 | 2025-12-08 15:40:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 201.45 | 206 | 195 | 197.65 | 0.00 | 0.00 | 113066 | 2.23 | 279 | 38.5 | 2025-12-08 15:42:00 | |
| Inox India Ltd. | 544046 | 1132.25 | 1145.35 | 1116.05 | 1126.7 | 0.00 | 0.00 | 3236 | 0.36 | 2025-12-08 15:40:00 | |||
| Insecticides (India) Ltd. | 532851 | 712.6 | 712.6 | 689.65 | 692.2 | 0.00 | 0.00 | 2759 | 0.19 | 1096.3 | 410.2 | 2025-12-08 15:40:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 86.4 | 87.35 | 81 | 81.86 | 0.00 | 0.00 | 131236 | 1.07 | 537.05 | 57.51 | 2025-12-08 15:41:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 785.4 | 790.65 | 752 | 754.95 | 0.00 | 0.00 | 5369 | 0.41 | 1677.25 | 418.25 | 2025-12-08 15:40:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 564 | 564 | 546.45 | 546.45 | 0.00 | 0.00 | 4871 | 0.27 | 935.5 | 216.45 | 2025-12-08 15:40:00 | |
| Jagran Prakashan Ltd. | 532705 | 70.29 | 70.54 | 69.17 | 69.74 | 0.00 | 0.00 | 12241 | 0.09 | 129.45 | 58.15 | 2025-12-08 15:41:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.17 | 19.25 | 18.15 | 18.3 | 0.00 | 0.00 | 8393939 | 15.36 | 27.62 | 5.17 | 2025-12-08 15:42:00 | |
| Jamna Auto Industries Ltd. | 520051 | 120.85 | 122.65 | 116.5 | 117 | 0.00 | 0.00 | 102423 | 1.20 | 149.55 | 68.52 | 2025-12-08 15:40:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 442.6 | 442.6 | 435.45 | 436.45 | 0.00 | 0.00 | 3683 | 0.16 | 2025-12-08 15:40:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 66.28 | 67.92 | 64.5 | 67.66 | 0.00 | 0.00 | 486078 | 3.29 | 81.24 | 20.25 | 2025-12-08 15:40:00 | |
| Jindal Worldwide Ltd. | 531543 | 31.55 | 31.6 | 29.54 | 29.81 | 0.00 | 0.00 | 54960 | 0.16 | 477 | 29.54 | 2025-12-08 15:42:00 | |
| JK Paper Ltd. | 532162 | 362.25 | 371.3 | 356.9 | 357 | 0.00 | 0.00 | 5514 | 0.20 | 639.15 | 276 | 2025-12-08 15:40:00 | |
| JK Tyre & Industries Ltd. | 530007 | 464.8 | 466.2 | 448 | 451 | 0.00 | 0.00 | 92651 | 4.18 | 554.35 | 124.7 | 2025-12-08 15:41:00 | |
| JSW Holdings Ltd. | 532642 | 20217.45 | 21225 | 20217 | 20350 | 0.00 | 0.00 | 394 | 0.80 | 27760.5 | 3355 | 2025-12-08 15:42:00 | |
| JTEKT India Ltd. | 520057 | 143.3 | 143.35 | 140.15 | 141.05 | 0.00 | 0.00 | 10414 | 0.15 | 225.25 | 83.95 | 2025-12-08 15:42:00 | |
| JTL Industries Ltd | 534600 | 60.1 | 62.4 | 60.1 | 60.88 | 0.00 | 0.00 | 22008 | 0.13 | 436 | 57.27 | 2025-12-08 15:40:00 | |
| Juniper Hotels Ltd. | 544129 | 230.05 | 232.35 | 223.95 | 226.4 | 0.00 | 0.00 | 6742 | 0.15 | 2025-12-08 15:40:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1422 | 1525 | 1414.75 | 1428 | 0.00 | 0.00 | 1142 | 0.16 | 2025-12-08 15:40:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1154.6 | 1157 | 1125 | 1129.35 | 0.00 | 0.00 | 13196 | 1.49 | 1818.45 | 879 | 2025-12-08 15:41:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.95 | 231.95 | 217.65 | 219.05 | 0.00 | 0.00 | 931 | 0.02 | 644.65 | 216 | 2025-12-08 15:40:00 | |
| Kaveri Seed Company Ltd. | 532899 | 978.1 | 982.55 | 945 | 945.15 | 0.00 | 0.00 | 6183 | 0.58 | 1601.85 | 417 | 2025-12-08 15:40:00 | |
| KDDL Ltd. | 532054 | 2320.55 | 2525 | 2281.35 | 2284.1 | 0.00 | 0.00 | 3590 | 0.82 | 3801.5 | 742.05 | 2025-12-08 15:40:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 502.25 | 504.9 | 494.8 | 504.35 | 0.00 | 0.00 | 356 | 0.02 | 823.95 | 359.75 | 2025-12-08 15:40:00 | |
| Keystone Realtors Ltd | 543669 | 530.55 | 539.85 | 530.55 | 532.85 | 0.00 | 0.00 | 269 | 0.01 | 799.95 | 416.45 | 2025-12-08 15:42:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3862.8 | 3954 | 3751 | 3751 | 0.00 | 0.00 | 434 | 0.16 | 4987 | 955.65 | 2025-12-08 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 608.2 | 608.2 | 580 | 582.4 | 0.00 | 0.00 | 20292 | 1.18 | 752.75 | 255.5 | 2025-12-08 15:41:00 | |
| Kitex Garments Ltd. | 521248 | 200.05 | 208.05 | 196.75 | 201.6 | 0.00 | 0.00 | 108646 | 2.19 | 900 | 135.5 | 2025-12-08 15:42:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 370 | 376.25 | 370 | 373.5 | 0.00 | 0.00 | 3412 | 0.13 | 584 | 231 | 2025-12-08 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5913 | 6050.05 | 5812.5 | 5863.45 | 0.00 | 0.00 | 7308 | 4.29 | 6725 | 1446.65 | 2025-12-08 15:40:00 | |
| KRBL Ltd. | 530813 | 394.35 | 394.5 | 378.4 | 380.95 | 0.00 | 0.00 | 24894 | 0.95 | 495 | 225.7 | 2025-12-08 15:40:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 748.85 | 748.85 | 721.1 | 721.1 | 0.00 | 0.00 | 1758 | 0.13 | 1041.8 | 354 | 2025-12-08 15:40:00 | |
| Kuantum Papers Ltd. | 532937 | 93.09 | 93.12 | 88 | 88 | 0.00 | 0.00 | 2067 | 0.02 | 225.45 | 80.3 | 2025-12-08 15:40:00 | |
| La Opala RG Ltd. | 526947 | 213 | 213 | 205.65 | 206 | 0.00 | 0.00 | 1857 | 0.04 | 479.65 | 189.4 | 2025-12-08 15:40:00 | |
| Landmark Cars Ltd. | 543714 | 520.55 | 535.2 | 505.7 | 510.05 | 0.00 | 0.00 | 1399 | 0.07 | 901.95 | 306.05 | 2025-12-08 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 171.15 | 174.1 | 166.35 | 169 | 0.00 | 0.00 | 17743 | 0.30 | 395.9 | 160.3 | 2025-12-08 15:40:00 | |
| Le Travenues Technology Ltd. | 544192 | 232.15 | 243.1 | 227.15 | 236.3 | 0.00 | 0.00 | 105839 | 2.50 | 2025-12-08 15:40:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 52.59 | 52.59 | 50.1 | 50.88 | 0.00 | 0.00 | 445881 | 2.27 | 93.49 | 12.3 | 2025-12-08 15:41:00 | |
| LT Foods Ltd. | 532783 | 393.7 | 398.65 | 387.45 | 397.35 | 0.00 | 0.00 | 57299 | 2.28 | 518.35 | 85 | 2025-12-08 15:40:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1525.95 | 1545.35 | 1476.25 | 1478.6 | 0.00 | 0.00 | 17489 | 2.59 | 1580.95 | 201.35 | 2025-12-08 15:40:00 | |
| Lumax Industries Ltd. | 517206 | 5676 | 5826.55 | 5601 | 5601 | 0.00 | 0.00 | 760 | 0.43 | 5865 | 1300 | 2025-12-08 15:40:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.33 | 28.18 | 26.96 | 28.18 | 0.00 | 0.00 | 3111549 | 8.77 | 688 | 23.15 | 2025-12-08 15:40:00 | |
| Mahindra Logistics Ltd. | 540768 | 313.4 | 313.8 | 301.5 | 305 | 0.00 | 0.00 | 4325 | 0.13 | 567.3 | 238.5 | 2025-12-08 15:41:00 | |
| Man InfraConstruction Ltd. | 533169 | 132.05 | 133.45 | 129.9 | 130 | 0.00 | 0.00 | 51706 | 0.67 | 262.5 | 66.25 | 2025-12-08 15:41:00 | |
| Manorama Industries Ltd. | 541974 | 1351 | 1351 | 1301.15 | 1310 | 0.00 | 0.00 | 40564 | 5.31 | 2399.95 | 289.4 | 2025-12-08 15:40:00 | |
| Marksans Pharma Ltd. | 524404 | 183.5 | 186 | 179 | 183 | 0.00 | 0.00 | 52613 | 0.96 | 358.5 | 45.65 | 2025-12-08 15:40:00 | |
| MAS Financial Services Ltd. | 540749 | 321.7 | 332.2 | 309.9 | 311.6 | 0.00 | 0.00 | 35491 | 1.11 | 1058.85 | 221.5 | 2025-12-08 15:40:00 | |
| Matrimony.Com Ltd. | 540704 | 510.05 | 543.75 | 510.05 | 524.1 | 0.00 | 0.00 | 23568 | 1.24 | 849.8 | 402.3 | 2025-12-08 15:42:00 | |
| Max Estates Ltd. | 544008 | 462.4 | 462.4 | 440.05 | 449 | 0.00 | 0.00 | 6883 | 0.31 | 2025-12-08 15:40:00 | |||
| Mayur Uniquoters Ltd. | 522249 | 492.2 | 500.3 | 489.55 | 493.3 | 0.00 | 0.00 | 25519 | 1.26 | 698 | 382.4 | 2025-12-08 15:42:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 468.8 | 470.95 | 460.95 | 468.6 | 0.00 | 0.00 | 3287 | 0.15 | 2025-12-08 15:40:00 | |||
| Meghmani Organics Ltd. | 543331 | 65.3 | 65.5 | 62.53 | 63.01 | 0.00 | 0.00 | 44981 | 0.28 | 135.9 | 57 | 2025-12-08 15:40:00 | |
| MM Forgings Ltd. | 522241 | 347 | 359.3 | 344.95 | 347.8 | 0.00 | 0.00 | 12721 | 0.44 | 1403.05 | 276.05 | 2025-12-08 15:40:00 | |
| MOIL Ltd. | 533286 | 328.3 | 329.1 | 313.5 | 314.6 | 0.00 | 0.00 | 59501 | 1.87 | 588.35 | 140.65 | 2025-12-08 15:42:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 587.65 | 587.65 | 562.6 | 562.6 | 0.00 | 0.00 | 1705 | 0.10 | 1123.05 | 415 | 2025-12-08 15:40:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 714.95 | 714.95 | 681.3 | 689.8 | 0.00 | 0.00 | 2223 | 0.15 | 984 | 507.4 | 2025-12-08 15:41:00 | |
| MPS Ltd. | 532440 | 2078.05 | 2101 | 2060.95 | 2072.25 | 0.00 | 0.00 | 772 | 0.16 | 3071.85 | 620 | 2025-12-08 15:40:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1280.4 | 1306.65 | 1280.4 | 1296 | 0.00 | 0.00 | 10731 | 1.39 | 2196 | 332.15 | 2025-12-08 15:42:00 | |
| MSTC Ltd. | 542597 | 470.35 | 470.35 | 446 | 452.45 | 0.00 | 0.00 | 8031 | 0.36 | 1165 | 239.65 | 2025-12-08 15:42:00 | |
| MTAR Technologies Ltd. | 543270 | 2398.15 | 2433.15 | 2292 | 2315.65 | 0.00 | 0.00 | 11836 | 2.74 | 2920 | 1152 | 2025-12-08 15:40:00 | |
| Muthoot Microfin Ltd. | 544055 | 184.6 | 185.05 | 178.85 | 179.85 | 0.00 | 0.00 | 8821 | 0.16 | 2025-12-08 15:40:00 | |||
| NACL Industries Ltd. | 524709 | 175.85 | 175.85 | 165.3 | 168 | 0.00 | 0.00 | 25638 | 0.43 | 337.65 | 48.6 | 2025-12-08 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 88.75 | 89.4 | 84.41 | 85.2 | 0.00 | 0.00 | 108740 | 0.93 | 169.95 | 46 | 2025-12-08 15:41:00 | |
| Nava Ltd. | 513023 | 524.2 | 525.05 | 512.8 | 515.8 | 0.00 | 0.00 | 13125 | 0.68 | 1346.7 | 162.55 | 2025-12-08 15:40:00 | |
| Nazara Technologies Ltd. | 543280 | 241 | 244 | 222.65 | 223.05 | 0.00 | 0.00 | 99729 | 2.22 | 1450 | 222.65 | 2025-12-08 15:41:00 | |
| Neogen Chemicals Ltd. | 542665 | 1051.95 | 1052.7 | 1002 | 1008 | 0.00 | 0.00 | 16657 | 1.68 | 2414.9 | 1002 | 2025-12-08 15:40:00 | |
| Netweb Technologies India Ltd. | 543945 | 3095 | 3117.15 | 2984.25 | 3037.95 | 0.00 | 0.00 | 54924 | 16.69 | 4480 | 739.7 | 2025-12-08 15:40:00 | |
| Neuland Laboratories Ltd. | 524558 | 16804.2 | 16876.35 | 15853.65 | 16055 | 0.00 | 0.00 | 2449 | 3.93 | 19748.4 | 1069 | 2025-12-08 15:42:00 | |
| NIIT Learning Systems Ltd. | 543952 | 365.75 | 368 | 358.65 | 364.8 | 0.00 | 0.00 | 2436 | 0.09 | 576 | 304.1 | 2025-12-08 15:40:00 | |
| Nilkamal Ltd. | 523385 | 1417.95 | 1417.95 | 1340.4 | 1349 | 0.00 | 0.00 | 239 | 0.03 | 2800 | 1111 | 2025-12-08 15:40:00 | |
| Nitin Spinners Ltd. | 532698 | 319 | 319 | 311.65 | 315.15 | 0.00 | 0.00 | 1182 | 0.04 | 493.9 | 182.25 | 2025-12-08 15:40:00 | |
| NRB Bearings Ltd. | 530367 | 284.05 | 284.05 | 273.1 | 274.55 | 0.00 | 0.00 | 11652 | 0.32 | 400.75 | 125.05 | 2025-12-08 15:40:00 | |
| Nucleus Software Exports Ltd. | 531209 | 911.75 | 915.55 | 904.25 | 905.75 | 0.00 | 0.00 | 788 | 0.07 | 1787.8 | 365 | 2025-12-08 15:40:00 | |
| Optiemus Infracom Ltd. | 530135 | 545.15 | 546.45 | 514.7 | 514.7 | 0.00 | 0.00 | 7746 | 0.40 | 873.65 | 160.45 | 2025-12-08 15:40:00 | |
| Orchid Pharma Ltd. | 524372 | 863.15 | 869.95 | 826.15 | 845 | 0.00 | 0.00 | 3695 | 0.31 | 1998 | 292.05 | 2025-12-08 15:40:00 | |
| Orient Cement Ltd. | 535754 | 160.25 | 163.7 | 157.6 | 158.1 | 0.00 | 0.00 | 13492 | 0.21 | 379.4 | 104.7 | 2025-12-08 15:40:00 | |
| Orient Electric Ltd. | 541301 | 179.5 | 185.15 | 173.2 | 182.8 | 0.00 | 0.00 | 6300 | 0.12 | 297.15 | 155.55 | 2025-12-08 15:40:00 | |
| Paisalo Digital Ltd. | 532900 | 37.79 | 37.79 | 35.17 | 36.53 | 0.00 | 0.00 | 342036 | 1.25 | 199.25 | 29.4 | 2025-12-08 15:40:00 | |
| Panama Petrochem Ltd. | 524820 | 286.6 | 286.6 | 279.8 | 280 | 0.00 | 0.00 | 1276 | 0.04 | 452.45 | 265 | 2025-12-08 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 154.55 | 156.3 | 151.75 | 153.2 | 0.00 | 0.00 | 318036 | 4.87 | 234.05 | 47.4 | 2025-12-08 15:40:00 | |
| Parag Milk Foods Ltd. | 539889 | 309.85 | 309.85 | 297 | 300.2 | 0.00 | 0.00 | 37989 | 1.14 | 101006 | 68 | 2025-12-08 15:40:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 703.7 | 703.7 | 660.05 | 661.6 | 0.00 | 0.00 | 33850 | 2.24 | 1943.6 | 447.1 | 2025-12-08 15:40:00 | |
| Patel Engineering Ltd. | 531120 | 32.46 | 32.49 | 30.4 | 30.6 | 0.00 | 0.00 | 419141 | 1.28 | 79 | 13.1 | 2025-12-08 15:40:00 | |
| Paushak Ltd. | 532742 | 572.8 | 580.05 | 555.25 | 558.7 | 0.00 | 0.00 | 2440 | 0.14 | 10349 | 535 | 2025-12-08 15:42:00 | |
| PC Jeweller Ltd. | 534809 | 11.2 | 11.3 | 10.78 | 10.95 | 0.00 | 0.00 | 11514829 | 12.61 | 186.8 | 9.57 | 2025-12-08 15:42:00 | |
| PDS Ltd. | 538730 | 339.8 | 347.8 | 337.05 | 344.5 | 0.00 | 0.00 | 8468 | 0.29 | 658.15 | 282 | 2025-12-08 15:40:00 | |
| Pearl Global Industries Ltd. | 532808 | 1573.15 | 1605.55 | 1560.1 | 1566.7 | 0.00 | 0.00 | 3578 | 0.56 | 1993.3 | 334.35 | 2025-12-08 15:40:00 | |
| PG Electroplast Ltd. | 533581 | 547.95 | 554.2 | 521.9 | 530 | 0.00 | 0.00 | 171772 | 9.10 | 4100 | 337 | 2025-12-08 15:40:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5130 | 5156.05 | 5092.25 | 5130.1 | 0.00 | 0.00 | 443 | 0.23 | 8265.95 | 1602.65 | 2025-12-08 15:41:00 | |
| Pitti Engineering Ltd. | 513519 | 798.15 | 798.85 | 776.65 | 784.4 | 0.00 | 0.00 | 2147 | 0.17 | 1511.45 | 256.8 | 2025-12-08 15:40:00 | |
| PNB Gilts Ltd. | 532366 | 84 | 84 | 80.11 | 80.81 | 0.00 | 0.00 | 40035 | 0.32 | 149.25 | 55.25 | 2025-12-08 15:42:00 | |
| Pokarna Ltd. | 532486 | 843.05 | 860.3 | 809.55 | 810.5 | 0.00 | 0.00 | 3752 | 0.30 | 1451.7 | 233.75 | 2025-12-08 15:40:00 | |
| Polyplex Corporation Ltd. | 524051 | 821.25 | 821.25 | 800 | 801.2 | 0.00 | 0.00 | 854 | 0.07 | 2373.6 | 752.55 | 2025-12-08 15:40:00 | |
| Power Mech Projects Ltd. | 539302 | 2232.95 | 2232.95 | 2131.25 | 2135 | 0.00 | 0.00 | 6590 | 1.41 | 7450 | 1023.45 | 2025-12-08 15:40:00 | |
| Prataap Snacks Ltd. | 540724 | 1071.7 | 1074.5 | 1046.1 | 1049.75 | 0.00 | 0.00 | 1387 | 0.15 | 1450 | 662 | 2025-12-08 15:40:00 | |
| Precision Camshafts Ltd. | 539636 | 160.65 | 162.25 | 152.5 | 153.5 | 0.00 | 0.00 | 7882 | 0.12 | 382.15 | 88.41 | 2025-12-08 15:41:00 | |
| Pricol Ltd. | 540293 | 600.4 | 612.3 | 592.8 | 608.95 | 0.00 | 0.00 | 62515 | 3.81 | 693 | 153.5 | 2025-12-08 15:40:00 | |
| Prime Focus Ltd. | 532748 | 187.8 | 197 | 184.25 | 187.75 | 0.00 | 0.00 | 711622 | 13.36 | 203.75 | 64.75 | 2025-12-08 15:40:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 260 | 250 | 251 | 0.00 | 0.00 | 6341 | 0.16 | 775.75 | 5.26 | 2025-12-08 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3191.6 | 3200.1 | 3035.05 | 3114.55 | 0.00 | 0.00 | 4400 | 1.37 | 3433 | 870.55 | 2025-12-08 15:40:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2408.7 | 2595 | 2408.7 | 2584 | 0.00 | 0.00 | 2785 | 0.72 | 101093 | 573.6 | 2025-12-08 15:40:00 | |
| PSP Projects Ltd. | 540544 | 864.55 | 864.55 | 837.55 | 843 | 0.00 | 0.00 | 2389 | 0.20 | 1030.8 | 560.2 | 2025-12-08 15:40:00 | |
| PTC India Ltd. | 532524 | 157 | 157 | 152 | 152.5 | 0.00 | 0.00 | 53118 | 0.81 | 254.65 | 67.75 | 2025-12-08 15:40:00 | |
| Quick Heal Technologies Ltd. | 539678 | 289.9 | 290.4 | 277.1 | 277.75 | 0.00 | 0.00 | 4327 | 0.12 | 825.9 | 127.35 | 2025-12-08 15:41:00 | |
| R Systems International Ltd. | 532735 | 420 | 423.9 | 401.35 | 404.65 | 0.00 | 0.00 | 3697 | 0.15 | 599 | 216.5 | 2025-12-08 15:40:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 334.75 | 336.7 | 315 | 316 | 0.00 | 0.00 | 66028 | 2.09 | 618 | 93.95 | 2025-12-08 15:42:00 | |
| Rajesh Exports Ltd. | 531500 | 185.55 | 187.6 | 179.95 | 181.5 | 0.00 | 0.00 | 34344 | 0.62 | 1028.4 | 151 | 2025-12-08 15:40:00 | |
| Rajratan Global Wire Ltd. | 517522 | 436.05 | 440.75 | 422 | 425.55 | 0.00 | 0.00 | 8013 | 0.34 | 1409.05 | 250 | 2025-12-08 15:40:00 | |
| Rama Steel Tubes Ltd. | 539309 | 9.72 | 9.99 | 9.72 | 9.9 | 0.00 | 0.00 | 318295 | 0.32 | 50.5 | 8.41 | 2025-12-08 15:42:00 | |
| Ramco Industries Ltd. | 532369 | 308.5 | 311.5 | 296.2 | 298 | 0.00 | 0.00 | 3349 | 0.10 | 397.55 | 117.5 | 2025-12-08 15:41:00 | |
| Ramky Infrastructure Ltd. | 533262 | 551.05 | 560.85 | 528.1 | 533.75 | 0.00 | 0.00 | 2033 | 0.11 | 1008.9 | 155.55 | 2025-12-08 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 670 | 685.65 | 649.3 | 658.2 | 0.00 | 0.00 | 19575 | 1.29 | 101093 | 252.45 | 2025-12-08 15:40:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 40.85 | 41.27 | 39.85 | 40.24 | 0.00 | 0.00 | 91013 | 0.37 | 94.85 | 32.05 | 2025-12-08 15:40:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1017.05 | 1060.25 | 995.6 | 1050.1 | 0.00 | 0.00 | 20136 | 2.11 | 2025-12-08 15:40:00 | |||
| Redtape Ltd. | 543957 | 123.9 | 126.95 | 123.35 | 124.65 | 0.00 | 0.00 | 7599 | 0.09 | 2025-12-08 15:40:00 | |||
| Reliance Industrial Infrastructure Ltd. | 523445 | 841.5 | 841.5 | 813 | 819 | 0.00 | 0.00 | 4611 | 0.38 | 1604 | 723 | 2025-12-08 15:40:00 | |
| Reliance Power Ltd. | 532939 | 37 | 37.2 | 35.1 | 35.43 | 0.00 | 0.00 | 7625537 | 27.02 | 76.49 | 9.05 | 2025-12-08 15:42:00 | |
| Religare Enterprises Ltd. | 532915 | 230.05 | 237.35 | 226 | 228.35 | 0.00 | 0.00 | 22978 | 0.52 | 319.9 | 123.5 | 2025-12-08 15:40:00 | |
| Repco Home Finance Ltd. | 535322 | 407.5 | 407.5 | 388.45 | 396 | 0.00 | 0.00 | 4730 | 0.19 | 594.7 | 155.6 | 2025-12-08 15:42:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.8 | 63.59 | 60.15 | 61.14 | 0.00 | 0.00 | 55771 | 0.34 | 137.85 | 59.5 | 2025-12-08 15:40:00 | |
| Rolex Rings Ltd | 543325 | 109.2 | 129.55 | 109.2 | 122.9 | 0.00 | 0.00 | 1599838 | 19.66 | 2788.95 | 99.3 | 2025-12-08 15:42:00 | |
| Rossari Biotech Ltd. | 543213 | 606.4 | 606.4 | 582.1 | 587.55 | 0.00 | 0.00 | 2330 | 0.14 | 1051 | 536.1 | 2025-12-08 15:40:00 | |
| Route Mobile Ltd. | 543228 | 670.05 | 688 | 652.15 | 656 | 0.00 | 0.00 | 37199 | 2.44 | 1942 | 637 | 2025-12-08 15:42:00 | |
| RPG Life Sciences Ltd. | 532983 | 2188 | 2251 | 2186.3 | 2250.2 | 0.00 | 0.00 | 206 | 0.05 | 2976.7 | 645.7 | 2025-12-08 15:41:00 | |
| RPSG Ventures Ltd. | 542333 | 775.95 | 778 | 761 | 761.85 | 0.00 | 0.00 | 200 | 0.02 | 1357.4 | 359.45 | 2025-12-08 15:40:00 | |
| Rupa & Company Ltd. | 533552 | 166.95 | 167.55 | 161.8 | 164.05 | 0.00 | 0.00 | 4568 | 0.07 | 368.35 | 161.8 | 2025-12-08 15:42:00 | |
| Safari Industries (India) Ltd. | 523025 | 2345.05 | 2388.15 | 2291.75 | 2350.2 | 0.00 | 0.00 | 19873 | 4.67 | 4539.95 | 1115.6 | 2025-12-08 15:40:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 156.5 | 156.5 | 150 | 150 | 0.00 | 0.00 | 22123 | 0.33 | 2025-12-08 15:41:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.32 | 8.89 | 9.11 | 0.00 | 0.00 | 445459 | 0.41 | 139.95 | 6.89 | 2025-12-08 15:40:00 | |
| Samhi Hotels Ltd. | 543984 | 181 | 182.25 | 177.85 | 180.8 | 0.00 | 0.00 | 33835 | 0.61 | 2025-12-08 15:40:00 | |||
| Sandhar Technologies Ltd. | 541163 | 549.4 | 553.7 | 514 | 531 | 0.00 | 0.00 | 11610 | 0.62 | 697.6 | 186.1 | 2025-12-08 15:40:00 | |
| Sangam (India) Ltd. | 514234 | 426.95 | 429.45 | 424.15 | 424.15 | 0.00 | 0.00 | 148 | 0.01 | 627.2 | 185 | 2025-12-08 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 61.65 | 62.25 | 60.39 | 61 | 0.00 | 0.00 | 3001 | 0.02 | 156.2 | 38.3 | 2025-12-08 15:40:00 | |
| Sanghvi Movers Ltd. | 530073 | 299 | 308.35 | 297 | 297.15 | 0.00 | 0.00 | 13030 | 0.39 | 1483 | 205 | 2025-12-08 15:41:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4839.95 | 4839.95 | 4575.05 | 4647.85 | 0.00 | 0.00 | 66 | 0.03 | 2025-12-08 15:40:00 | |||
| Sansera Engineering Ltd. | 543358 | 1639.3 | 1669.45 | 1621.4 | 1648.7 | 0.00 | 0.00 | 5236 | 0.86 | 1769 | 672.85 | 2025-12-08 15:40:00 | |
| Saregama India Ltd. | 532163 | 369.5 | 374.7 | 347.05 | 348.7 | 0.00 | 0.00 | 30751 | 1.07 | 688.5 | 303.3 | 2025-12-08 15:40:00 | |
| Sasken Technologies Ltd. | 532663 | 1258.9 | 1258.9 | 1188.05 | 1203 | 0.00 | 0.00 | 729 | 0.09 | 2365.55 | 761 | 2025-12-08 15:40:00 | |
| Satia Industries Ltd. | 539201 | 68.44 | 69.21 | 64.83 | 68.66 | 0.00 | 0.00 | 5121 | 0.04 | 164.35 | 64.56 | 2025-12-08 15:40:00 | |
| Satin Creditcare Network Ltd. | 539404 | 144.6 | 144.6 | 139.95 | 141.5 | 0.00 | 0.00 | 5137 | 0.07 | 283.65 | 102.45 | 2025-12-08 15:40:00 | |
| Savita Oil Technologies Ltd. | 524667 | 360.1 | 360.3 | 351.3 | 352.5 | 0.00 | 0.00 | 1746 | 0.06 | 655 | 231.95 | 2025-12-08 15:40:00 | |
| SBFC Finance Ltd. | 543959 | 106.15 | 106.15 | 104 | 104.9 | 0.00 | 0.00 | 69469 | 0.73 | 2025-12-08 15:40:00 | |||
| Seamec Ltd. | 526807 | 1010.05 | 1017.2 | 980.85 | 985 | 0.00 | 0.00 | 1526 | 0.15 | 1664 | 563.3 | 2025-12-08 15:40:00 | |
| SEPC Ltd. | 532945 | 8.79 | 9.21 | 8.79 | 8.93 | 0.00 | 0.00 | 780592 | 0.70 | 33.5 | 6.27418407679277 | 2025-12-08 15:42:00 | |
| Sequent Scientific Ltd. | 512529 | 198.05 | 203.4 | 194.4 | 196 | 0.00 | 0.00 | 69204 | 1.36 | 260.3 | 61.8 | 2025-12-08 15:40:00 | |
| SG Finserve Ltd. | 539199 | 396.1 | 396.1 | 379.25 | 387.3 | 0.00 | 0.00 | 16570 | 0.64 | 748 | 182.45 | 2025-12-08 15:40:00 | |
| SH Kelkar And Company Ltd. | 539450 | 165 | 166.55 | 159.7 | 160 | 0.00 | 0.00 | 14071 | 0.23 | 335.25 | 81.9 | 2025-12-08 15:40:00 | |
| Shalby Ltd. | 540797 | 197.35 | 198.1 | 189.9 | 191.25 | 0.00 | 0.00 | 7216 | 0.14 | 333.85 | 114.35 | 2025-12-08 15:40:00 | |
| Shankara Building Products Ltd. | 540425 | 117.3 | 119.65 | 110.5 | 113 | 0.00 | 0.00 | 2664 | 0.03 | 1210 | 110.5 | 2025-12-08 15:40:00 | |
| Shanthi Gears Ltd. | 522034 | 470 | 472.15 | 470 | 471.45 | 0.00 | 0.00 | 1962 | 0.09 | 703.55 | 225.15 | 2025-12-08 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 860.55 | 874.25 | 841.2 | 845.55 | 0.00 | 0.00 | 28329 | 2.40 | 1180.3 | 318 | 2025-12-08 15:40:00 | |
| Sharda Motor Industries Ltd. | 535602 | 969.9 | 969.9 | 926.95 | 949 | 0.00 | 0.00 | 3026 | 0.29 | 2955.9 | 550 | 2025-12-08 15:40:00 | |
| Share India Securities Ltd. | 540725 | 158.25 | 158.25 | 150.25 | 152.15 | 0.00 | 0.00 | 17238 | 0.26 | 2039.95 | 127.7 | 2025-12-08 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 4000.05 | 4029.85 | 3776.15 | 3802.55 | 0.00 | 0.00 | 9602 | 3.65 | 8899 | 552.1 | 2025-12-08 15:42:00 | |
| Shilpa Medicare Ltd. | 530549 | 347 | 347 | 322.25 | 325.1 | 0.00 | 0.00 | 75594 | 2.46 | 1003.2 | 222.4 | 2025-12-08 15:40:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 233.15 | 233.15 | 221.7 | 223.45 | 0.00 | 0.00 | 270584 | 6.05 | 384.8 | 79.5 | 2025-12-08 15:40:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 438.75 | 440.9 | 433.75 | 435.85 | 0.00 | 0.00 | 1353 | 0.06 | 730 | 318 | 2025-12-08 15:40:00 | |
| Shriram Properties Ltd. | 543419 | 86.01 | 86.37 | 83 | 83.32 | 0.00 | 0.00 | 15934 | 0.13 | 147.5 | 53.25 | 2025-12-08 15:42:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.1 | 23.15 | 22.27 | 22.74 | 0.00 | 0.00 | 16087 | 0.04 | 45.15 | 12.9 | 2025-12-08 15:40:00 | |
| SIRCA Paints India Ltd. | 543686 | 503.05 | 503.4 | 464 | 469.5 | 0.00 | 0.00 | 57557 | 2.70 | 539 | 234 | 2025-12-08 15:42:00 | |
| SIS Ltd. | 540673 | 328 | 328 | 321.2 | 326.15 | 0.00 | 0.00 | 1115 | 0.04 | 544.1 | 289.2 | 2025-12-08 15:40:00 | |
| SJS Enterprises Ltd. | 543387 | 1672.6 | 1672.6 | 1627 | 1665 | 0.00 | 0.00 | 4932 | 0.82 | 1809 | 379 | 2025-12-08 15:40:00 | |
| Skipper Ltd. | 538562 | 451.05 | 451.45 | 432.05 | 438.1 | 0.00 | 0.00 | 14364 | 0.63 | 665 | 54.5 | 2025-12-08 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.5 | 561.1 | 545 | 547.55 | 0.00 | 0.00 | 13340 | 0.73 | 885.95 | 287 | 2025-12-08 15:40:00 | |
| Somany Ceramics Ltd. | 531548 | 416.95 | 421.4 | 406 | 411 | 0.00 | 0.00 | 841 | 0.03 | 872 | 396.05 | 2025-12-08 15:40:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.05 | 255.55 | 247.25 | 251.95 | 0.00 | 0.00 | 10890 | 0.27 | 1243.1 | 214.7 | 2025-12-08 15:42:00 | |
| Stanley Lifestyles Ltd. | 544202 | 225.15 | 228.2 | 222.9 | 228.2 | 0.00 | 0.00 | 4232 | 0.10 | 2025-12-08 15:40:00 | |||
| Steel Strips Wheels Ltd. | 513262 | 189 | 191.8 | 187.85 | 189.85 | 0.00 | 0.00 | 5653 | 0.11 | 298.9 | 126.2 | 2025-12-08 15:40:00 | |
| Sterling Tools Ltd. | 530759 | 274.3 | 274.3 | 264.05 | 264.5 | 0.00 | 0.00 | 2723 | 0.07 | 744.3 | 200.65 | 2025-12-08 15:40:00 | |
| Sterlite Technologies Ltd. | 532374 | 98.05 | 99.05 | 95.35 | 95.35 | 0.00 | 0.00 | 88686 | 0.85 | 192.95 | 58.51 | 2025-12-08 15:41:00 | |
| Stove Kraft Ltd. | 543260 | 573.25 | 574.6 | 560.95 | 572 | 0.00 | 0.00 | 1433 | 0.08 | 976.75 | 354 | 2025-12-08 15:40:00 | |
| Strides Pharma Science Ltd. | 532531 | 877.55 | 881.45 | 852.7 | 859.65 | 0.00 | 0.00 | 14527 | 1.25 | 1675.25 | 268.4 | 2025-12-08 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2116.05 | 2179 | 2063.75 | 2089.8 | 0.00 | 0.00 | 2291 | 0.48 | 2736 | 941.7 | 2025-12-08 15:40:00 | |
| Subex Ltd. | 532348 | 11.81 | 11.81 | 11.35 | 11.42 | 0.00 | 0.00 | 97892 | 0.11 | 45.8 | 10.57 | 2025-12-08 15:41:00 | |
| Subros Ltd. | 517168 | 888.95 | 888.95 | 838.5 | 847.6 | 0.00 | 0.00 | 3548 | 0.30 | 1212.4 | 272 | 2025-12-08 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 222 | 222 | 216.7 | 218.15 | 0.00 | 0.00 | 25930 | 0.57 | 699.75 | 216.7 | 2025-12-08 15:42:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1227.25 | 1227.25 | 1191.8 | 1205.15 | 0.00 | 0.00 | 368 | 0.04 | 2025-12-08 15:40:00 | |||
| Suprajit Engineering Ltd. | 532509 | 450.15 | 458.2 | 446.35 | 447.95 | 0.00 | 0.00 | 1967 | 0.09 | 639.95 | 315.25 | 2025-12-08 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 731.15 | 744.8 | 711 | 722 | 0.00 | 0.00 | 25569 | 1.85 | 841.7 | 170.05 | 2025-12-08 15:40:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 135.5 | 136.7 | 132.55 | 134 | 0.00 | 0.00 | 4618 | 0.06 | 219.55 | 83.45 | 2025-12-08 15:40:00 | |
| Suven Life Sciences Ltd. | 530239 | 169.45 | 170.9 | 160.5 | 164 | 0.00 | 0.00 | 12995 | 0.21 | 303 | 45.01 | 2025-12-08 15:40:00 | |
| Symphony Ltd. | 517385 | 874.05 | 888.75 | 859.1 | 879.45 | 0.00 | 0.00 | 2080 | 0.18 | 1878.95 | 820.1 | 2025-12-08 15:40:00 | |
| Syrma SGS Technology Ltd. | 543573 | 745 | 764.85 | 726.2 | 729.55 | 0.00 | 0.00 | 65221 | 4.76 | 909.5 | 248.3 | 2025-12-08 15:40:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 386.75 | 387 | 374.6 | 378 | 0.00 | 0.00 | 5789 | 0.22 | 539.95 | 157.7 | 2025-12-08 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141 | 141 | 135.6 | 136 | 0.00 | 0.00 | 1834 | 0.02 | 330.95 | 115.05 | 2025-12-08 15:40:00 | |
| TARC Ltd. | 543249 | 146.85 | 153 | 142.7 | 145.5 | 0.00 | 0.00 | 579254 | 8.43 | 275.5 | 33.4 | 2025-12-08 15:40:00 | |
| Tarsons Products Ltd. | 543399 | 218.1 | 223.95 | 213.25 | 221.5 | 0.00 | 0.00 | 15883 | 0.35 | 914.35 | 198.15 | 2025-12-08 15:40:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 8109 | 8148 | 7951 | 7951 | 0.00 | 0.00 | 132 | 0.10 | 18940.95 | 7311 | 2025-12-08 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1386.95 | 1391.65 | 1357.55 | 1375 | 0.00 | 0.00 | 3568 | 0.49 | 2649.1 | 610 | 2025-12-08 15:40:00 | |
| TCI Express Ltd. | 540212 | 580 | 580 | 564.5 | 571.15 | 0.00 | 0.00 | 427 | 0.02 | 2009.95 | 564.5 | 2025-12-08 15:40:00 | |
| TD Power Systems Ltd. | 533553 | 690.1 | 699.4 | 669.15 | 685 | 0.00 | 0.00 | 104030 | 7.13 | 850.05 | 95.9 | 2025-12-08 15:40:00 | |
| TeamLease Services Ltd. | 539658 | 1635.5 | 1676.35 | 1602.95 | 1602.95 | 0.00 | 0.00 | 2653 | 0.43 | 3692.45 | 1591.9 | 2025-12-08 15:40:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2251 | 2271.65 | 2210 | 2240 | 0.00 | 0.00 | 357 | 0.08 | 3939 | 689.65 | 2025-12-08 15:40:00 | |
| Tega Industries Ltd. | 543413 | 1875.05 | 1903.7 | 1869.9 | 1869.9 | 0.00 | 0.00 | 3479 | 0.65 | 2327.45 | 468 | 2025-12-08 15:40:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.25 | 122.9 | 117.05 | 117.45 | 0.00 | 0.00 | 103204 | 1.21 | 296.6 | 40.49 | 2025-12-08 15:42:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3295 | 3295 | 3136.05 | 3140.05 | 0.00 | 0.00 | 8056 | 2.53 | 3460.05 | 472.075 | 2025-12-08 15:40:00 | |
| The Anup Engineering Ltd. | 542460 | 2212 | 2272 | 2159.25 | 2232.6 | 0.00 | 0.00 | 11455 | 2.56 | 3857.55 | 798.15 | 2025-12-08 15:40:00 | |
| The Karnataka Bank Ltd. | 532652 | 211.75 | 213.95 | 204.25 | 205.2 | 0.00 | 0.00 | 359869 | 7.38 | 285.7 | 70.9 | 2025-12-08 15:40:00 | |
| The South Indian Bank Ltd. | 532218 | 39.99 | 40.05 | 38.5 | 38.68 | 0.00 | 0.00 | 2327897 | 9.00 | 41.65 | 7.79 | 2025-12-08 15:42:00 | |
| Thyrocare Technologies Ltd. | 539871 | 409 | 425 | 409 | 420.4 | 0.00 | 0.00 | 73341 | 3.08 | 1613.9 | 408.1 | 2025-12-08 15:41:00 | |
| Time Technoplast Ltd. | 532856 | 184.65 | 184.65 | 178.5 | 178.75 | 0.00 | 0.00 | 129814 | 2.32 | 513.35 | 69.55 | 2025-12-08 15:42:00 | |
| Tips Music Ltd. | 532375 | 522.05 | 522.45 | 506.3 | 511.1 | 0.00 | 0.00 | 6783 | 0.35 | 950 | 138.46 | 2025-12-08 15:41:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1069.8 | 1069.8 | 1032.7 | 1043 | 0.00 | 0.00 | 1826 | 0.19 | 1301.85 | 556.05 | 2025-12-08 15:40:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 344.6 | 347.95 | 336 | 337.9 | 0.00 | 0.00 | 4918 | 0.17 | 536 | 215.55 | 2025-12-08 15:40:00 | |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 132.2 | 132.2 | 0.00 | 0.00 | 2003 | 0.03 | 324 | 132.2 | 2025-12-08 15:40:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 104 | 105.2 | 101.4 | 102 | 0.00 | 0.00 | 25336 | 0.26 | 2025-12-08 15:40:00 | |||
| Uniparts India Ltd. | 543689 | 474.1 | 494.15 | 460.75 | 468.4 | 0.00 | 0.00 | 4992 | 0.23 | 722.15 | 260 | 2025-12-08 15:40:00 | |
| United Foodbrands Ltd. | 543283 | 176.65 | 180.9 | 175.65 | 176.85 | 0.00 | 0.00 | 934 | 0.02 | 1219 | 174.15 | 2025-12-08 15:40:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.85 | 15.86 | 14.37 | 14.5 | 0.00 | 0.00 | 1294172 | 1.88 | 68.23 | 14.37 | 2025-12-08 15:40:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 228.3 | 228.3 | 219.85 | 222.3 | 0.00 | 0.00 | 357 | 0.01 | 535.2 | 170.05 | 2025-12-08 15:40:00 | |
| V-Mart Retail Ltd. | 534976 | 751.45 | 761.7 | 733.6 | 736.3 | 0.00 | 0.00 | 3627 | 0.27 | 4517.3 | 700.05 | 2025-12-08 15:40:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5595.7 | 5597 | 5464.1 | 5521.15 | 0.00 | 0.00 | 309 | 0.17 | 6199.85 | 2046.55 | 2025-12-08 15:40:00 | |
| VA Tech Wabag Ltd. | 533269 | 1367.9 | 1370 | 1296.85 | 1304.7 | 0.00 | 0.00 | 17475 | 2.28 | 1943.95 | 240 | 2025-12-08 15:40:00 | |
| Vadilal Industries Ltd. | 519156 | 5271 | 5313.3 | 5145.95 | 5170 | 0.00 | 0.00 | 238 | 0.12 | 7398.95 | 1800 | 2025-12-08 15:40:00 | |
| Vaibhav Global Ltd. | 532156 | 234.5 | 235.2 | 225.1 | 228.6 | 0.00 | 0.00 | 21032 | 0.48 | 543.05 | 178 | 2025-12-08 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 268.6 | 268.6 | 257.1 | 259.2 | 0.00 | 0.00 | 838 | 0.02 | 869 | 225 | 2025-12-08 15:40:00 | |
| Valor Estate Ltd. | 533160 | 120.05 | 120.4 | 114.6 | 116.15 | 0.00 | 0.00 | 57568 | 0.67 | 284.95 | 52.5 | 2025-12-08 15:41:00 | |
| Vardhman Special Steels Ltd. | 534392 | 279.6 | 282.4 | 276.15 | 281.3 | 0.00 | 0.00 | 6508 | 0.18 | 345.25 | 115.475 | 2025-12-08 15:40:00 | |
| Venky'S (India) Ltd. | 523261 | 1346.2 | 1370 | 1342.35 | 1363.8 | 0.00 | 0.00 | 2309 | 0.31 | 2555 | 1317 | 2025-12-08 15:40:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1241.05 | 1246.15 | 1206.55 | 1206.55 | 0.00 | 0.00 | 1675 | 0.20 | 2489.95 | 381.5 | 2025-12-08 15:40:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 205.25 | 206.4 | 198.1 | 198.1 | 0.00 | 0.00 | 2880 | 0.06 | 379.9 | 135.05 | 2025-12-08 15:40:00 | |
| Vesuvius India Ltd. | 520113 | 452 | 481.85 | 452 | 475 | 0.00 | 0.00 | 4408 | 0.21 | 6298.95 | 452 | 2025-12-08 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331.6 | 337.6 | 326.8 | 332.15 | 0.00 | 0.00 | 159 | 0.01 | 571.95 | 313.95 | 2025-12-08 15:42:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1048.95 | 1048.95 | 998 | 1018 | 0.00 | 0.00 | 5190 | 0.53 | 1276.75 | 330 | 2025-12-08 15:40:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1465.5 | 1465.5 | 1403 | 1408 | 0.00 | 0.00 | 279 | 0.04 | 3232.95 | 1035.8 | 2025-12-08 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 498.2 | 498.2 | 478.75 | 485 | 0.00 | 0.00 | 6058 | 0.29 | 596 | 245.05 | 2025-12-08 15:40:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 76.6 | 76.6 | 73.24 | 75.5 | 0.00 | 0.00 | 56492 | 0.43 | 2025-12-08 15:42:00 | |||
| Voltamp Transformers Ltd. | 532757 | 7905.05 | 7960 | 7659.35 | 7689 | 0.00 | 0.00 | 2632 | 2.02 | 14800 | 2352 | 2025-12-08 15:40:00 | |
| VRL Logistics Ltd. | 539118 | 273.65 | 275.95 | 265.5 | 266.5 | 0.00 | 0.00 | 14475 | 0.39 | 798.4 | 260 | 2025-12-08 15:42:00 | |
| Welspun Enterprises Ltd. | 532553 | 521.05 | 522.45 | 501.5 | 509.25 | 0.00 | 0.00 | 46072 | 2.35 | 664.1 | 106.25 | 2025-12-08 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1360.3 | 1360.4 | 1307.35 | 1317.95 | 0.00 | 0.00 | 71509 | 9.42 | 1870 | 145.35 | 2025-12-08 15:42:00 | |
| Wonderla Holidays Ltd. | 538268 | 551.05 | 555.8 | 542.3 | 543 | 0.00 | 0.00 | 3083 | 0.17 | 1106.7 | 273.15 | 2025-12-08 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1575 | 1584 | 1541.35 | 1550.15 | 0.00 | 0.00 | 144 | 0.02 | 2418 | 1172 | 2025-12-08 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 681.05 | 686.65 | 657.6 | 670 | 0.00 | 0.00 | 92096 | 6.17 | 843 | 304 | 2025-12-08 15:41:00 | |
| Yatra Online Ltd | 543992 | 173.9 | 173.9 | 160.2 | 161.2 | 0.00 | 0.00 | 134749 | 2.17 | 2025-12-08 15:41:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.75 | 357.75 | 334.55 | 341.35 | 0.00 | 0.00 | 28864 | 0.99 | 2025-12-08 15:41:00 | |||
| Zen Technologies Ltd. | 533339 | 1396.55 | 1400 | 1341.5 | 1363.75 | 0.00 | 0.00 | 63237 | 8.62 | 2627.95 | 175.5 | 2025-12-08 15:41:00 |