Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 218 |
Declines - 160 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 647.15 | 652.95 | 5.80 | 0.90 |
| Aarti Drugs Ltd. | 380.45 | 383.8 | 3.35 | 0.88 |
| Aarti Pharmalabs Ltd. | 752.55 | 759.45 | 6.90 | 0.92 |
| Accelya Solutions India Ltd. | 1289.85 | 1320 | 30.15 | 2.34 |
| Acutaas Chemicals Ltd. | 1909.8 | 1913.8 | 4.00 | 0.21 |
| Alicon Castalloy Ltd. | 681.15 | 685 | 3.85 | 0.57 |
| Allcargo Logistics Ltd. | 10.42 | 10.5 | 0.08 | 0.77 |
| Andrew Yule & Company Ltd. | 21.33 | 21.61 | 0.28 | 1.31 |
| Apeejay Surrendra Park Hotels Ltd. | 121.5 | 126.6 | 5.10 | 4.20 |
| Apollo Micro Systems Ltd. | 260.85 | 269.95 | 9.10 | 3.49 |
| Apollo Pipes Ltd. | 267.95 | 268.85 | 0.90 | 0.34 |
| Aptech Ltd. | 80.06 | 81.13 | 1.07 | 1.34 |
| Archean Chemical Industries Ltd. | 565.3 | 568.6 | 3.30 | 0.58 |
| Ashapura Minechem Ltd. | 653.05 | 679.6 | 26.55 | 4.07 |
| Ashoka Buildcon Ltd. | 148.8 | 152.45 | 3.65 | 2.45 |
| ASK Automotive Ltd. | 446.05 | 449.45 | 3.40 | 0.76 |
| Astec Lifesciences Ltd. | 574.4 | 601 | 26.60 | 4.63 |
| Astra Microwave Products Ltd. | 982.05 | 995.45 | 13.40 | 1.36 |
| Avalon Technologies Ltd. | 857.45 | 874.75 | 17.30 | 2.02 |
| AvenuesAI Ltd. | 16.27 | 16.35 | 0.08 | 0.49 |
| Azad Engineering Ltd. | 1474.15 | 1506.15 | 32.00 | 2.17 |
| Balmer Lawrie & Company Ltd. | 172.2 | 174.4 | 2.20 | 1.28 |
| Balu Forge Industries Ltd. | 422.35 | 435.25 | 12.90 | 3.05 |
| Bengal & Assam Company Ltd. | 6103.2 | 6238.9 | 135.70 | 2.22 |
| Best Agrolife Ltd. | 18.95 | 19.89 | 0.94 | 4.96 |
| Borosil Ltd. | 251.6 | 254.3 | 2.70 | 1.07 |
| Carysil Ltd. | 791.85 | 810.4 | 18.55 | 2.34 |
| Choice International Ltd. | 765 | 765.3 | 0.30 | 0.04 |
| CMS Info Systems Ltd. | 315.15 | 317.05 | 1.90 | 0.60 |
| Cyient DLM Ltd. | 375.8 | 378.6 | 2.80 | 0.75 |
| D.B. Corp Ltd. | 241.4 | 242 | 0.60 | 0.25 |
| DCX Systems Ltd. | 177.3 | 180.75 | 3.45 | 1.95 |
| Delta Corp Ltd. | 64.55 | 64.76 | 0.21 | 0.33 |
| Dilip Buildcon Ltd. | 456.6 | 464.95 | 8.35 | 1.83 |
| Dish TV India Ltd. | 3.48 | 3.49 | 0.01 | 0.29 |
| Dishman Carbogen Amcis Ltd. | 218.2 | 222.2 | 4.00 | 1.83 |
| Dodla Dairy Ltd | 1184.8 | 1197.55 | 12.75 | 1.08 |
| Dollar Industries Ltd. | 314.55 | 316.1 | 1.55 | 0.49 |
| DOMS Industries Ltd. | 2382.5 | 2393.5 | 11.00 | 0.46 |
| Dreamfolks Services Ltd. | 92.05 | 92.49 | 0.44 | 0.48 |
| Dwarikesh Sugar Industries Ltd. | 35.17 | 35.26 | 0.09 | 0.26 |
| Electronics Mart India Ltd. | 91.2 | 92.06 | 0.86 | 0.94 |
| EMS Ltd. | 334.8 | 340.55 | 5.75 | 1.72 |
| Entero Healthcare Solutions Ltd. | 1102.65 | 1128.85 | 26.20 | 2.38 |
| EPACK Durable Ltd. | 225.95 | 235.3 | 9.35 | 4.14 |
| ESAF Small Finance Bank Ltd. | 27.98 | 29.7 | 1.72 | 6.15 |
| Everest Kanto Cylinder Ltd. | 108.95 | 109.85 | 0.90 | 0.83 |
| Exicom Tele-Systems Ltd. | 99.7 | 100.71 | 1.01 | 1.01 |
| Fiem Industries Ltd. | 2170.95 | 2182.9 | 11.95 | 0.55 |
| Filatex India Ltd. | 45.9 | 46.5 | 0.60 | 1.31 |
| Fineotex Chemical Ltd. | 22.36 | 23.1 | 0.74 | 3.31 |
| Fusion Finance Ltd. | 183.05 | 183.95 | 0.90 | 0.49 |
| Ganesh Housing Ltd. | 729.45 | 757 | 27.55 | 3.78 |
| Gensol Engineering Ltd. | 28.09 | 29.49 | 1.40 | 4.98 |
| Genus Power Infrastructures Ltd. | 282.95 | 284.1 | 1.15 | 0.41 |
| Geojit Financial Services Ltd. | 67.94 | 68.47 | 0.53 | 0.78 |
| Go Fashion (India) Ltd. | 387.3 | 397 | 9.70 | 2.50 |
| Godawari Power And Ispat Ltd. | 248.45 | 256 | 7.55 | 3.04 |
| Gokaldas Exports Ltd. | 550.6 | 572.9 | 22.30 | 4.05 |
| Gokul Agro Resources Ltd. | 161.8 | 164.9 | 3.10 | 1.92 |
| Goldiam International Ltd. | 311.3 | 313.35 | 2.05 | 0.66 |
| Goodluck India Ltd. | 1114.25 | 1128 | 13.75 | 1.23 |
| Gopal Snacks Ltd. | 300.45 | 301.3 | 0.85 | 0.28 |
| Gravita India Ltd. | 1603.1 | 1608.3 | 5.20 | 0.32 |
| Greenlam Industries Ltd. | 238.2 | 238.3 | 0.10 | 0.04 |
| Greenpanel Industries Ltd. | 229.95 | 231 | 1.05 | 0.46 |
| Greenply Industries Ltd. | 225.55 | 226.35 | 0.80 | 0.35 |
| GTPL Hathway Ltd. | 78.55 | 79.53 | 0.98 | 1.25 |
| Gujarat Industries Power Company Ltd. | 141.05 | 142.85 | 1.80 | 1.28 |
| Gulf Oil Lubricants India Ltd. | 1089.45 | 1110 | 20.55 | 1.89 |
| Gulshan Polyols Ltd. | 127.6 | 129.1 | 1.50 | 1.18 |
| H.G. Infra Engineering Ltd. | 641.35 | 649.85 | 8.50 | 1.33 |
| Hathway Cable & Datacom Ltd. | 10.63 | 10.67 | 0.04 | 0.38 |
| Healthcare Global Enterprises Ltd. | 591.75 | 605.95 | 14.20 | 2.40 |
| Hemisphere Properties India Ltd. | 129.65 | 132 | 2.35 | 1.81 |
| Heranba Industries Ltd. | 219.25 | 219.45 | 0.20 | 0.09 |
| Heritage Foods Ltd. | 359.15 | 364.3 | 5.15 | 1.43 |
| Hester Biosciences Ltd. | 1482.8 | 1497.35 | 14.55 | 0.98 |
| Hindustan Foods Ltd. | 466.85 | 470.65 | 3.80 | 0.81 |
| Hindware Home Innovation Ltd. | 222.6 | 229 | 6.40 | 2.88 |
| HMA Agro Industries Ltd. | 25.72 | 25.74 | 0.02 | 0.08 |
| Ideaforge Technology Ltd. | 462.15 | 483.25 | 21.10 | 4.57 |
| IFGL Refractories Ltd. | 182.4 | 187 | 4.60 | 2.52 |
| Igarashi Motors India Ltd. | 397.5 | 403.8 | 6.30 | 1.58 |
| IKIO Technologies Ltd. | 149.8 | 164.9 | 15.10 | 10.08 |
| India Pesticides Ltd. | 157 | 159.75 | 2.75 | 1.75 |
| India Tourism Development Corporation Ltd. | 528.75 | 587.6 | 58.85 | 11.13 |
| Indigo Paints Ltd. | 1045 | 1047 | 2.00 | 0.19 |
| Indo Count Industries Ltd. | 236.05 | 240.2 | 4.15 | 1.76 |
| Indoco Remedies Ltd. | 217.4 | 218.55 | 1.15 | 0.53 |
| Innova Captab Ltd. | 693.95 | 698.7 | 4.75 | 0.68 |
| Inox Green Energy Services Ltd. | 169.95 | 173.55 | 3.60 | 2.12 |
| Insecticides (India) Ltd. | 590.75 | 599.35 | 8.60 | 1.46 |
| ISGEC Heavy Engineering Ltd. | 754.6 | 784.6 | 30.00 | 3.98 |
| J Kumar Infraprojects Ltd. | 569.5 | 573.95 | 4.45 | 0.78 |
| Jagran Prakashan Ltd. | 66.76 | 67.49 | 0.73 | 1.09 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 15.31 | 0.11 | 0.72 |
| Jamna Auto Industries Ltd. | 124.45 | 128.25 | 3.80 | 3.05 |
| Jana Small Finance Bank Ltd. | 360.15 | 365.5 | 5.35 | 1.49 |
| JK Paper Ltd. | 326.4 | 331.25 | 4.85 | 1.49 |
| JSW Holdings Ltd. | 17747.5 | 17770.95 | 23.45 | 0.13 |
| JTEKT India Ltd. | 136.85 | 138.8 | 1.95 | 1.42 |
| Kaveri Seed Company Ltd. | 936.6 | 970.55 | 33.95 | 3.62 |
| KDDL Ltd. | 2284.45 | 2371.45 | 87.00 | 3.81 |
| Kitex Garments Ltd. | 171.05 | 175.35 | 4.30 | 2.51 |
| KRBL Ltd. | 342.05 | 343.75 | 1.70 | 0.50 |
| La Opala RG Ltd. | 193.5 | 194 | 0.50 | 0.26 |
| Landmark Cars Ltd. | 387.3 | 414.2 | 26.90 | 6.95 |
| Le Travenues Technology Ltd. | 207.15 | 210.05 | 2.90 | 1.40 |
| Lloyds Engineering Works Ltd. | 44.62 | 45.31 | 0.69 | 1.55 |
| LT Foods Ltd. | 371.8 | 372.1 | 0.30 | 0.08 |
| Man InfraConstruction Ltd. | 110.25 | 111.65 | 1.40 | 1.27 |
| Manorama Industries Ltd. | 1352.25 | 1370 | 17.75 | 1.31 |
| Marksans Pharma Ltd. | 163.45 | 169 | 5.55 | 3.40 |
| Matrimony.Com Ltd. | 517.65 | 518.1 | 0.45 | 0.09 |
| Max Estates Ltd. | 381.1 | 381.95 | 0.85 | 0.22 |
| Mayur Uniquoters Ltd. | 511.95 | 539.75 | 27.80 | 5.43 |
| Medi Assist Healthcare Services Ltd. | 398.85 | 405.3 | 6.45 | 1.62 |
| Mold-Tek Packaging Ltd. | 546.45 | 551.15 | 4.70 | 0.86 |
| Monte Carlo Fashions Ltd. | 569.05 | 573.75 | 4.70 | 0.83 |
| MPS Ltd. | 1884.8 | 1941.8 | 57.00 | 3.02 |
| MSTC Ltd. | 461.9 | 463.5 | 1.60 | 0.35 |
| MTAR Technologies Ltd. | 2932.85 | 3084.6 | 151.75 | 5.17 |
| NACL Industries Ltd. | 144.95 | 145.85 | 0.90 | 0.62 |
| National Fertilizers Ltd. | 82.74 | 84.38 | 1.64 | 1.98 |
| Neogen Chemicals Ltd. | 1215.65 | 1238.55 | 22.90 | 1.88 |
| Netweb Technologies India Ltd. | 3145.15 | 3242.95 | 97.80 | 3.11 |
| Neuland Laboratories Ltd. | 13242.75 | 13675 | 432.25 | 3.26 |
| Nitin Spinners Ltd. | 329.25 | 332 | 2.75 | 0.84 |
| NRB Bearings Ltd. | 254.7 | 258 | 3.30 | 1.30 |
| Optiemus Infracom Ltd. | 401.95 | 403.9 | 1.95 | 0.49 |
| Orient Cement Ltd. | 157.8 | 158.45 | 0.65 | 0.41 |
| Panama Petrochem Ltd. | 293.6 | 302.8 | 9.20 | 3.13 |
| Paradeep Phosphates Ltd. | 138.9 | 142.2 | 3.30 | 2.38 |
| Parag Milk Foods Ltd. | 252.7 | 253.95 | 1.25 | 0.49 |
| Paras Defence And Space Technologies Ltd. | 712.6 | 732 | 19.40 | 2.72 |
| Patel Engineering Ltd. | 28.48 | 28.69 | 0.21 | 0.74 |
| Pearl Global Industries Ltd. | 1559.3 | 1637.65 | 78.35 | 5.02 |
| PG Electroplast Ltd. | 547.55 | 552.9 | 5.35 | 0.98 |
| Pilani Investment And Industries Corporation Ltd. | 4603.25 | 4624 | 20.75 | 0.45 |
| PNB Gilts Ltd. | 78.99 | 80.78 | 1.79 | 2.27 |
| Pokarna Ltd. | 735.25 | 736.2 | 0.95 | 0.13 |
| Polyplex Corporation Ltd. | 847.35 | 849.65 | 2.30 | 0.27 |
| Power Mech Projects Ltd. | 2075.9 | 2106.05 | 30.15 | 1.45 |
| Precision Camshafts Ltd. | 147.15 | 150.95 | 3.80 | 2.58 |
| Pricol Ltd. | 548.9 | 559.95 | 11.05 | 2.01 |
| Prime Focus Ltd. | 224.5 | 226.6 | 2.10 | 0.94 |
| Prudent Corporate Advisory Services Ltd. | 2398.5 | 2401.6 | 3.10 | 0.13 |
| PSP Projects Ltd. | 747.15 | 753.6 | 6.45 | 0.86 |
| Quick Heal Technologies Ltd. | 187.7 | 190.7 | 3.00 | 1.60 |
| R Systems International Ltd. | 378.45 | 378.55 | 0.10 | 0.03 |
| Railtel Corporation Of India Ltd. | 353.75 | 365.75 | 12.00 | 3.39 |
| Rama Steel Tubes Ltd. | 7.82 | 7.93 | 0.11 | 1.41 |
| RateGain Travel Technologies Ltd. | 612.3 | 631.3 | 19.00 | 3.10 |
| RattanIndia Enterprises Ltd. | 36.14 | 36.94 | 0.80 | 2.21 |
| Redtape Ltd. | 123.65 | 124.3 | 0.65 | 0.53 |
| Reliance Industrial Infrastructure Ltd. | 711.05 | 713.15 | 2.10 | 0.30 |
| Religare Enterprises Ltd. | 237.85 | 239.15 | 1.30 | 0.55 |
| Repco Home Finance Ltd. | 403.6 | 404.25 | 0.65 | 0.16 |
| Restaurant Brands Asia Ltd. | 63.42 | 63.5 | 0.08 | 0.13 |
| Route Mobile Ltd. | 594.55 | 595.45 | 0.90 | 0.15 |
| Rupa & Company Ltd. | 149.95 | 151.05 | 1.10 | 0.73 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.98 | 0.03 | 0.38 |
| Samhi Hotels Ltd. | 169.55 | 171.4 | 1.85 | 1.09 |
| Sandhar Technologies Ltd. | 488.8 | 507.95 | 19.15 | 3.92 |
| Sanghi Industries Ltd. | 60.47 | 61.19 | 0.72 | 1.19 |
| Sasken Technologies Ltd. | 1219.25 | 1230.15 | 10.90 | 0.89 |
| Satia Industries Ltd. | 60.22 | 61.06 | 0.84 | 1.39 |
| SBFC Finance Ltd. | 85.45 | 86.1 | 0.65 | 0.76 |
| Seamec Ltd. | 1275.85 | 1295.5 | 19.65 | 1.54 |
| SEPC Ltd. | 8.23 | 8.26 | 0.03 | 0.36 |
| SG Finserve Ltd. | 334.4 | 337.65 | 3.25 | 0.97 |
| Shankara Building Products Ltd. | 103.15 | 105 | 1.85 | 1.79 |
| Shanthi Gears Ltd. | 451.75 | 458.65 | 6.90 | 1.53 |
| Share India Securities Ltd. | 143.55 | 145 | 1.45 | 1.01 |
| Shilpa Medicare Ltd. | 289.95 | 312.45 | 22.50 | 7.76 |
| Shipping Corporation Of India Ltd. | 225.5 | 233.8 | 8.30 | 3.68 |
| Sindhu Trade Links Ltd. | 20.78 | 20.82 | 0.04 | 0.19 |
| SIRCA Paints India Ltd. | 463.8 | 471 | 7.20 | 1.55 |
| SIS Ltd. | 336.6 | 340.8 | 4.20 | 1.25 |
| Skipper Ltd. | 361.2 | 372.55 | 11.35 | 3.14 |
| Solara Active Pharma Sciences Ltd. | 504.85 | 505.55 | 0.70 | 0.14 |
| Somany Ceramics Ltd. | 409.7 | 411.25 | 1.55 | 0.38 |
| Spandana Sphoorty Financial Ltd. | 251.25 | 252.6 | 1.35 | 0.54 |
| Sterlite Technologies Ltd. | 106.3 | 108.9 | 2.60 | 2.45 |
| Sula Vineyards Ltd. | 183.2 | 185.1 | 1.90 | 1.04 |
| Suven Life Sciences Ltd. | 132.8 | 136.9 | 4.10 | 3.09 |
| Syrma SGS Technology Ltd. | 761.05 | 775 | 13.95 | 1.83 |
| Tarsons Products Ltd. | 194.05 | 196 | 1.95 | 1.00 |
| TCI Express Ltd. | 539.5 | 550 | 10.50 | 1.95 |
| TD Power Systems Ltd. | 731.95 | 736.65 | 4.70 | 0.64 |
| TeamLease Services Ltd. | 1386.35 | 1391.3 | 4.95 | 0.36 |
| Technocraft Industries (India) Ltd. | 2029.85 | 2033.85 | 4.00 | 0.20 |
| Texmaco Rail & Engineering Ltd. | 127.6 | 128.5 | 0.90 | 0.71 |
| The Anup Engineering Ltd. | 1774 | 1798.45 | 24.45 | 1.38 |
| The Karnataka Bank Ltd. | 182 | 182.25 | 0.25 | 0.14 |
| The South Indian Bank Ltd. | 37.58 | 37.95 | 0.37 | 0.98 |
| Time Technoplast Ltd. | 179.95 | 185.3 | 5.35 | 2.97 |
| Triveni Engineering & Industries Ltd. | 374.15 | 379.65 | 5.50 | 1.47 |
| TVS Supply Chain Solutions Ltd. | 96.65 | 98.05 | 1.40 | 1.45 |
| Uniparts India Ltd. | 431.95 | 440 | 8.05 | 1.86 |
| United Foodbrands Ltd. | 180.75 | 208 | 27.25 | 15.08 |
| Utkarsh Small Finance Bank Ltd. | 13.6 | 13.76 | 0.16 | 1.18 |
| Uttam Sugar Mills Ltd. | 216.65 | 219.1 | 2.45 | 1.13 |
| V.S.T. Tillers Tractors Ltd. | 5534 | 5708.05 | 174.05 | 3.15 |
| VA Tech Wabag Ltd. | 1077.7 | 1117.3 | 39.60 | 3.67 |
| Vaibhav Global Ltd. | 223.65 | 224.8 | 1.15 | 0.51 |
| Valiant Organics Ltd. | 243.8 | 244.45 | 0.65 | 0.27 |
| Vardhman Special Steels Ltd. | 254.2 | 254.7 | 0.50 | 0.20 |
| Vidhi Specialty Food Ingredients Ltd. | 312.75 | 313 | 0.25 | 0.08 |
| Vishnu Prakash R Punglia Ltd. | 44.44 | 44.84 | 0.40 | 0.90 |
| Voltamp Transformers Ltd. | 7380.2 | 7392 | 11.80 | 0.16 |
| VRL Logistics Ltd. | 270.65 | 271.25 | 0.60 | 0.22 |
| Wockhardt Ltd. | 1379.7 | 1381.55 | 1.85 | 0.13 |
| Yasho Industries Ltd. | 1221.5 | 1243.55 | 22.05 | 1.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 588.3 | 609.3 | 21.00 | 3.57 |
| Zaggle Prepaid Ocean Services Ltd. | 283.1 | 286 | 2.90 | 1.02 |
| Zen Technologies Ltd. | 1415.05 | 1438 | 22.95 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 345.5 | 341.95 | -3.55 | -1.03 |
| ADF Foods Ltd. | 176.55 | 174.7 | -1.85 | -1.05 |
| Aditya Vision Ltd. | 499.95 | 493.1 | -6.85 | -1.37 |
| Advanced Enzyme Technologies Ltd. | 296.55 | 285 | -11.55 | -3.89 |
| Ahluwalia Contracts (India) Ltd. | 869.9 | 866.8 | -3.10 | -0.36 |
| Alivus Life Sciences Ltd. | 961.4 | 941.1 | -20.30 | -2.11 |
| Arman Financial Services Ltd. | 1614.3 | 1610.8 | -3.50 | -0.22 |
| Arvind Fashions Ltd. | 471.9 | 467.4 | -4.50 | -0.95 |
| Ashiana Housing Ltd. | 295.65 | 288.9 | -6.75 | -2.28 |
| AVT Natural Products Ltd. | 66.26 | 66.23 | -0.03 | -0.05 |
| Awfis Space Solutions Ltd. | 387.7 | 385.1 | -2.60 | -0.67 |
| Axiscades Technologies Ltd. | 1229.6 | 1223 | -6.60 | -0.54 |
| Bajaj Consumer Care Ltd. | 339.1 | 322.8 | -16.30 | -4.81 |
| Bajel Projects Ltd. | 154.95 | 153.1 | -1.85 | -1.19 |
| BF Investment Ltd. | 380.95 | 378.65 | -2.30 | -0.60 |
| BF Utilities Ltd. | 521.25 | 521.1 | -0.15 | -0.03 |
| BlackBuck Ltd. | 560.25 | 553.95 | -6.30 | -1.12 |
| Blue Jet Healthcare Ltd. | 417.45 | 417.25 | -0.20 | -0.05 |
| Bosch Home Comfort India Ltd. | 1380 | 1370 | -10.00 | -0.72 |
| Butterfly Gandhimathi Appliances Ltd. | 607.65 | 605.6 | -2.05 | -0.34 |
| Camlin Fine Sciences Ltd. | 145.35 | 143.35 | -2.00 | -1.38 |
| Cantabil Retail India Ltd. | 291.95 | 289.9 | -2.05 | -0.70 |
| Capacit'e Infraprojects Ltd. | 222 | 220.95 | -1.05 | -0.47 |
| Care Ratings Ltd. | 1605.35 | 1605 | -0.35 | -0.02 |
| CarTrade Tech Ltd. | 2650.8 | 2602.75 | -48.05 | -1.81 |
| Chemplast Sanmar Ltd. | 260.6 | 256.6 | -4.00 | -1.53 |
| Cigniti Technologies Ltd. | 1618.95 | 1596.75 | -22.20 | -1.37 |
| Confidence Petroleum India Ltd. | 32.47 | 32.15 | -0.32 | -0.99 |
| CSB Bank Ltd. | 440.15 | 431 | -9.15 | -2.08 |
| Datamatics Global Services Ltd. | 701.8 | 699.2 | -2.60 | -0.37 |
| DCB Bank Ltd. | 199.6 | 190.6 | -9.00 | -4.51 |
| Den Networks Ltd. | 28.16 | 27.7 | -0.46 | -1.63 |
| Diamond Power Infrastructure Ltd. | 122.75 | 122.2 | -0.55 | -0.45 |
| Edelweiss Financial Services Ltd. | 106.55 | 105.55 | -1.00 | -0.94 |
| EIH Associated Hotels Ltd. | 331.2 | 328 | -3.20 | -0.97 |
| Embassy Developments Ltd. | 66.22 | 66.2 | -0.02 | -0.03 |
| eMudhra Ltd. | 533.7 | 531.95 | -1.75 | -0.33 |
| Epigral Ltd. | 1038.7 | 1009.3 | -29.40 | -2.83 |
| Equitas Small Finance Bank Ltd. | 70.01 | 69.64 | -0.37 | -0.53 |
| Ethos Ltd. | 2552.95 | 2506.85 | -46.10 | -1.81 |
| Eveready Industries India Ltd. | 335.6 | 324 | -11.60 | -3.46 |
| Expleo Solutions Ltd. | 910.25 | 900 | -10.25 | -1.13 |
| Fairchem Organics Ltd. | 648.65 | 641 | -7.65 | -1.18 |
| FDC Ltd. | 377.35 | 369.6 | -7.75 | -2.05 |
| Fedbank Financial Services Ltd | 152.6 | 141.5 | -11.10 | -7.27 |
| Fino Payments Bank Ltd. | 217.2 | 215.95 | -1.25 | -0.58 |
| Gandhar Oil Refinery (India) Ltd. | 149.8 | 149 | -0.80 | -0.53 |
| Gateway Distriparks Ltd. | 58.77 | 58 | -0.77 | -1.31 |
| Globus Spirits Ltd. | 927.25 | 922.3 | -4.95 | -0.53 |
| GNA Axles Ltd. | 360.1 | 354.45 | -5.65 | -1.57 |
| Gujarat Alkalies And Chemicals Ltd. | 455.95 | 454.7 | -1.25 | -0.27 |
| Gujarat Ambuja Exports Ltd. | 141.25 | 133.4 | -7.85 | -5.56 |
| Gujarat Pipavav Port Ltd. | 167.2 | 166.35 | -0.85 | -0.51 |
| Happy Forgings Ltd. | 1063.05 | 1062.55 | -0.50 | -0.05 |
| Hariom Pipe Industries Ltd. | 413.1 | 408.7 | -4.40 | -1.07 |
| Harsha Engineers International Ltd. | 376.35 | 372.6 | -3.75 | -1.00 |
| Hikal Ltd. | 192.95 | 192.2 | -0.75 | -0.39 |
| Hinduja Global Solutions Ltd. | 413.7 | 410 | -3.70 | -0.89 |
| HLE Glascoat Ltd. | 381.95 | 381.45 | -0.50 | -0.13 |
| ICRA Ltd. | 6308.05 | 6226.15 | -81.90 | -1.30 |
| IIFL Capital Services Ltd. | 330.45 | 324.9 | -5.55 | -1.68 |
| Imagicaaworld Entertainment Ltd. | 50.87 | 50.78 | -0.09 | -0.18 |
| Indegene Ltd. | 482.2 | 482.05 | -0.15 | -0.03 |
| India Shelter Finance Corporation Ltd. | 802.55 | 788.9 | -13.65 | -1.70 |
| Indian Metals & Ferro Alloys Ltd. | 1166.05 | 1155 | -11.05 | -0.95 |
| Inox India Ltd. | 1114.15 | 1093.8 | -20.35 | -1.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74 | 73.95 | -0.05 | -0.07 |
| Jayaswal Neco Industries Ltd. | 73.25 | 72.86 | -0.39 | -0.53 |
| Jindal Worldwide Ltd. | 25.32 | 25.1 | -0.22 | -0.87 |
| JK Tyre & Industries Ltd. | 519.5 | 517.75 | -1.75 | -0.34 |
| JTL Industries Ltd | 71.7 | 70.69 | -1.01 | -1.41 |
| Juniper Hotels Ltd. | 226.95 | 222.7 | -4.25 | -1.87 |
| Jupiter Life Line Hospitals Ltd. | 1345.7 | 1329.4 | -16.30 | -1.21 |
| Kabra Extrusiontechnik Ltd. | 198.1 | 196.95 | -1.15 | -0.58 |
| Kewal Kiran Clothing Ltd. | 460.25 | 457.8 | -2.45 | -0.53 |
| Keystone Realtors Ltd | 501.7 | 494.55 | -7.15 | -1.43 |
| Kingfa Science & Technology (India) Ltd. | 4326.5 | 4274.9 | -51.60 | -1.19 |
| Kiri Industries Ltd. | 464.5 | 461.05 | -3.45 | -0.74 |
| Kolte-Patil Developers Ltd. | 373.45 | 369.4 | -4.05 | -1.08 |
| Kovai Medical Center & Hospital Ltd. | 5426.45 | 5258.95 | -167.50 | -3.09 |
| Krsnaa Diagnostics Ltd. | 710.05 | 707 | -3.05 | -0.43 |
| Laxmi Organic Industries Ltd. | 141.9 | 141.6 | -0.30 | -0.21 |
| Lumax Auto Technologies Ltd. | 1348.7 | 1325.05 | -23.65 | -1.75 |
| Lumax Industries Ltd. | 4867.4 | 4826.25 | -41.15 | -0.85 |
| Magellanic Cloud Ltd. | 22.44 | 22.15 | -0.29 | -1.29 |
| Mahindra Logistics Ltd. | 360.5 | 355 | -5.50 | -1.53 |
| MAS Financial Services Ltd. | 324.95 | 318 | -6.95 | -2.14 |
| Meghmani Organics Ltd. | 60.08 | 56.86 | -3.22 | -5.36 |
| MOIL Ltd. | 365.55 | 359.45 | -6.10 | -1.67 |
| Mrs. Bectors Food Specialities Ltd. | 223.1 | 221.25 | -1.85 | -0.83 |
| Muthoot Microfin Ltd. | 177.75 | 177.25 | -0.50 | -0.28 |
| Nazara Technologies Ltd. | 284.75 | 282.6 | -2.15 | -0.76 |
| NIIT Learning Systems Ltd. | 399.65 | 388.65 | -11.00 | -2.75 |
| Nucleus Software Exports Ltd. | 907.35 | 900 | -7.35 | -0.81 |
| Orchid Pharma Ltd. | 698.95 | 690.7 | -8.25 | -1.18 |
| Orient Electric Ltd. | 180.15 | 179.85 | -0.30 | -0.17 |
| Paisalo Digital Ltd. | 34.23 | 34.04 | -0.19 | -0.56 |
| Paushak Ltd. | 500.05 | 497.35 | -2.70 | -0.54 |
| PC Jeweller Ltd. | 10.65 | 10.5 | -0.15 | -1.41 |
| PDS Ltd. | 338.25 | 335.9 | -2.35 | -0.69 |
| Prataap Snacks Ltd. | 1115.85 | 1107.4 | -8.45 | -0.76 |
| Privi Speciality Chemicals Ltd. | 2812.1 | 2797.65 | -14.45 | -0.51 |
| PTC India Ltd. | 172.5 | 172.45 | -0.05 | -0.03 |
| Rajesh Exports Ltd. | 163.95 | 160.5 | -3.45 | -2.10 |
| Rajratan Global Wire Ltd. | 406.65 | 406 | -0.65 | -0.16 |
| Ramco Industries Ltd. | 315.55 | 313.85 | -1.70 | -0.54 |
| Ramky Infrastructure Ltd. | 475.9 | 470 | -5.90 | -1.24 |
| Raymond Lifestyle Ltd. | 1043.15 | 1040.85 | -2.30 | -0.22 |
| Reliance Power Ltd. | 28.26 | 27.92 | -0.34 | -1.20 |
| Rolex Rings Ltd | 121.7 | 120.8 | -0.90 | -0.74 |
| Rossari Biotech Ltd. | 563.95 | 554.8 | -9.15 | -1.62 |
| RPG Life Sciences Ltd. | 2009.6 | 2001 | -8.60 | -0.43 |
| RPSG Ventures Ltd. | 721.7 | 712 | -9.70 | -1.34 |
| Safari Industries (India) Ltd. | 2053.45 | 1985.95 | -67.50 | -3.29 |
| Sai Silks (Kalamandir) Ltd. | 112 | 111.55 | -0.45 | -0.40 |
| Sanghvi Movers Ltd. | 302 | 300.25 | -1.75 | -0.58 |
| Sanofi Consumer Healthcare India Ltd. | 4269.65 | 4167.9 | -101.75 | -2.38 |
| Sansera Engineering Ltd. | 1737.6 | 1721 | -16.60 | -0.96 |
| Saregama India Ltd. | 340.85 | 340.75 | -0.10 | -0.03 |
| Satin Creditcare Network Ltd. | 158.65 | 155.45 | -3.20 | -2.02 |
| Savita Oil Technologies Ltd. | 348.6 | 345.65 | -2.95 | -0.85 |
| Shalby Ltd. | 168.4 | 167.9 | -0.50 | -0.30 |
| Sharda Cropchem Ltd. | 1039.75 | 1031.6 | -8.15 | -0.78 |
| Sharda Motor Industries Ltd. | 849.75 | 847.45 | -2.30 | -0.27 |
| Shilchar Technologies Ltd. | 3389.95 | 3250 | -139.95 | -4.13 |
| Shriram Properties Ltd. | 74.18 | 73.25 | -0.93 | -1.25 |
| SJS Enterprises Ltd. | 1665.05 | 1658.3 | -6.75 | -0.41 |
| Stanley Lifestyles Ltd. | 182.95 | 182.85 | -0.10 | -0.05 |
| Sterling Tools Ltd. | 253.75 | 251.75 | -2.00 | -0.79 |
| Stove Kraft Ltd. | 493.45 | 478.25 | -15.20 | -3.08 |
| Strides Pharma Science Ltd. | 877.65 | 857 | -20.65 | -2.35 |
| Stylam Industries Ltd. | 2212.25 | 2197.6 | -14.65 | -0.66 |
| Subex Ltd. | 9.35 | 9.3 | -0.05 | -0.53 |
| Subros Ltd. | 809.45 | 791.9 | -17.55 | -2.17 |
| Sundaram-Clayton Ltd. | 1243.55 | 1240.3 | -3.25 | -0.26 |
| Suprajit Engineering Ltd. | 449.3 | 448.4 | -0.90 | -0.20 |
| Supriya Lifescience Ltd. | 676.4 | 669.55 | -6.85 | -1.01 |
| Suryoday Small Finance Bank Ltd. | 138.55 | 136.2 | -2.35 | -1.70 |
| Symphony Ltd. | 923.9 | 902.5 | -21.40 | -2.32 |
| Taj GVK Hotels & Resorts Ltd. | 368.85 | 364.85 | -4.00 | -1.08 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.15 | 131.8 | -1.35 | -1.01 |
| TARC Ltd. | 153 | 152.65 | -0.35 | -0.23 |
| Tatva Chintan Pharma Chem Ltd. | 1154.7 | 1137.15 | -17.55 | -1.52 |
| Tega Industries Ltd. | 1715.4 | 1689.4 | -26.00 | -1.52 |
| Thangamayil Jewellery Ltd. | 3331.15 | 3195 | -136.15 | -4.09 |
| Thyrocare Technologies Ltd. | 419.3 | 416.8 | -2.50 | -0.60 |
| Tips Music Ltd. | 543 | 531 | -12.00 | -2.21 |
| Transport Corporation Of India Ltd. | 1057.7 | 1047.2 | -10.50 | -0.99 |
| TV Today Network Ltd. | 123.9 | 121.7 | -2.20 | -1.78 |
| V-Mart Retail Ltd. | 632.8 | 620.8 | -12.00 | -1.90 |
| Vadilal Industries Ltd. | 4372.5 | 4372 | -0.50 | -0.01 |
| Venky'S (India) Ltd. | 1533.5 | 1521 | -12.50 | -0.82 |
| Venus Pipes & Tubes Ltd. | 1021.95 | 1020 | -1.95 | -0.19 |
| Veranda Learning Solutions Ltd. | 204.35 | 200.55 | -3.80 | -1.86 |
| Vesuvius India Ltd. | 504.95 | 487.2 | -17.75 | -3.52 |
| Vijaya Diagnostic Centre Ltd. | 956.9 | 953.15 | -3.75 | -0.39 |
| Websol Energy System Ltd. | 81.5 | 80.37 | -1.13 | -1.39 |
| Welspun Enterprises Ltd. | 474.7 | 471.75 | -2.95 | -0.62 |
| Wonderla Holidays Ltd. | 500.65 | 497.3 | -3.35 | -0.67 |
| Yatra Online Ltd | 147.4 | 146.9 | -0.50 | -0.34 |
Market Stats
Advances
218
Declines
160
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 344.95 | 345 | 340.3 | 345.5 | 341.95 | -3.55 | -1.03 | 1189 | 0.04 | 759.1 | 270 | 2026-02-01 10:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 650 | 652.95 | 639.2 | 647.15 | 652.95 | 5.80 | 0.90 | 2618 | 0.17 | 1130 | 142.05 | 2026-02-01 10:29:00 |
| Aarti Drugs Ltd. | 524348 | 379.25 | 383.8 | 377.7 | 380.45 | 383.8 | 3.35 | 0.88 | 924 | 0.04 | 645 | 310.8 | 2026-02-01 10:29:00 |
| Aarti Pharmalabs Ltd. | 543748 | 753 | 759.45 | 742.6 | 752.55 | 759.45 | 6.90 | 0.92 | 1740 | 0.13 | 971.5 | 269 | 2026-02-01 10:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1315.1 | 1320 | 1308.4 | 1289.85 | 1320 | 30.15 | 2.34 | 743 | 0.10 | 2128.25 | 1013.65 | 2026-02-01 10:29:00 |
| Acutaas Chemicals Ltd. | 543349 | 1909 | 1918.3 | 1886.5 | 1909.8 | 1913.8 | 4.00 | 0.21 | 3263 | 0.62 | 2643.5 | 844.95 | 2026-02-01 10:29:00 |
| ADF Foods Ltd. | 519183 | 176.35 | 177 | 170.75 | 176.55 | 174.7 | -1.85 | -1.05 | 2023 | 0.04 | 1189.2 | 170.75 | 2026-02-01 10:29:00 |
| Aditya Vision Ltd. | 540205 | 495.45 | 495.45 | 486.55 | 499.95 | 493.1 | -6.85 | -1.37 | 3957 | 0.20 | 5049.95 | 328.25 | 2026-02-01 10:29:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 290 | 290 | 284.9 | 296.55 | 285 | -11.55 | -3.89 | 1903 | 0.05 | 571.15 | 225 | 2026-02-01 10:29:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 853.05 | 875.6 | 852.25 | 869.9 | 866.8 | -3.10 | -0.36 | 264 | 0.02 | 1540 | 398.85 | 2026-02-01 10:29:00 |
| Alicon Castalloy Ltd. | 531147 | 699.4 | 700.65 | 682.65 | 681.15 | 685 | 3.85 | 0.57 | 15 | 0.00 | 1543.15 | 541 | 2026-02-01 10:29:00 |
| Alivus Life Sciences Ltd. | 543322 | 961 | 962.3 | 932.45 | 961.4 | 941.1 | -20.30 | -2.11 | 1887 | 0.18 | 1335 | 369 | 2026-02-01 10:29:00 |
| Allcargo Logistics Ltd. | 532749 | 10.59 | 10.59 | 10.3 | 10.42 | 10.5 | 0.08 | 0.77 | 40098 | 0.04 | 494.85 | 8.95 | 2026-02-01 10:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.9 | 21.9 | 21.33 | 21.33 | 21.61 | 0.28 | 1.31 | 9537 | 0.02 | 68.88 | 18.56 | 2026-02-01 10:29:00 |
| Apcotex Industries Ltd. | 523694 | 372.4 | 372.4 | 372.4 | 372.4 | 372.4 | 0.00 | 0.00 | 20 | 0.00 | 668.9 | 286.65 | 2026-02-01 10:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.6 | 126.6 | 120.6 | 121.5 | 126.6 | 5.10 | 4.20 | 1033 | 0.01 | 2026-02-01 10:29:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 268.35 | 272.05 | 264.1 | 260.85 | 269.95 | 9.10 | 3.49 | 121433 | 3.28 | 349.2 | 11.305 | 2026-02-01 10:29:00 |
| Apollo Pipes Ltd. | 531761 | 268 | 271 | 267.95 | 267.95 | 268.85 | 0.90 | 0.34 | 523 | 0.01 | 798.85 | 252.8 | 2026-02-01 10:29:00 |
| Aptech Ltd. | 532475 | 79.02 | 82.08 | 79.02 | 80.06 | 81.13 | 1.07 | 1.34 | 1098 | 0.01 | 422.75 | 75 | 2026-02-01 10:29:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.7 | 571.85 | 550.7 | 565.3 | 568.6 | 3.30 | 0.58 | 1183 | 0.07 | 838.2 | 409 | 2026-02-01 10:29:00 |
| Arman Financial Services Ltd. | 531179 | 1621.2 | 1621.2 | 1601.4 | 1614.3 | 1610.8 | -3.50 | -0.22 | 72 | 0.01 | 2676.1 | 1111 | 2026-02-01 10:29:00 |
| Arvind Fashions Ltd. | 542484 | 451.1 | 467.4 | 451.1 | 471.9 | 467.4 | -4.50 | -0.95 | 817 | 0.04 | 639.45 | 261.05 | 2026-02-01 10:29:00 |
| Ashapura Minechem Ltd. | 527001 | 653.4 | 688.6 | 626.75 | 653.05 | 679.6 | 26.55 | 4.07 | 41590 | 2.83 | 924.7 | 72.7 | 2026-02-01 10:29:00 |
| Ashiana Housing Ltd. | 523716 | 293.95 | 294.5 | 287 | 295.65 | 288.9 | -6.75 | -2.28 | 864 | 0.02 | 468 | 130 | 2026-02-01 10:29:00 |
| Ashoka Buildcon Ltd. | 533271 | 149.55 | 153.55 | 149.55 | 148.8 | 152.45 | 3.65 | 2.45 | 21983 | 0.34 | 319 | 70.1 | 2026-02-01 10:29:00 |
| ASK Automotive Ltd. | 544022 | 446.1 | 452.6 | 441.85 | 446.05 | 449.45 | 3.40 | 0.76 | 495 | 0.02 | 2026-02-01 10:29:00 | ||
| Astec Lifesciences Ltd. | 533138 | 600.05 | 625.9 | 579.85 | 574.4 | 601 | 26.60 | 4.63 | 17122 | 1.03 | 2285.65 | 558.7 | 2026-02-01 10:29:00 |
| Astra Microwave Products Ltd. | 532493 | 1006.6 | 1006.6 | 975.6 | 982.05 | 995.45 | 13.40 | 1.36 | 14301 | 1.42 | 1195.65 | 213.15 | 2026-02-01 10:29:00 |
| Avalon Technologies Ltd. | 543896 | 889.8 | 889.8 | 862.3 | 857.45 | 874.75 | 17.30 | 2.02 | 6020 | 0.53 | 1316.2 | 347.3 | 2026-02-01 10:29:00 |
| AvenuesAI Ltd. | 539807 | 16.38 | 16.39 | 16.02 | 16.27 | 16.35 | 0.08 | 0.49 | 95838 | 0.16 | 42.5 | 12.85 | 2026-02-01 10:29:00 |
| AVT Natural Products Ltd. | 519105 | 66.79 | 67 | 66.21 | 66.26 | 66.23 | -0.03 | -0.05 | 417 | 0.00 | 124.25 | 51 | 2026-02-01 10:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 382 | 389.3 | 377.6 | 387.7 | 385.1 | -2.60 | -0.67 | 3772 | 0.15 | 2026-02-01 10:29:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1232.05 | 1256 | 1209.1 | 1229.6 | 1223 | -6.60 | -0.54 | 907 | 0.11 | 1778.55 | 123.1 | 2026-02-01 10:29:00 |
| Azad Engineering Ltd. | 544061 | 1478.65 | 1508.25 | 1475.3 | 1474.15 | 1506.15 | 32.00 | 2.17 | 4752 | 0.72 | 2026-02-01 10:29:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 339.05 | 339.05 | 318.4 | 339.1 | 322.8 | -16.30 | -4.81 | 24703 | 0.80 | 342.45 | 145.65 | 2026-02-01 10:29:00 |
| Bajel Projects Ltd. | 544042 | 145.5 | 154.05 | 145.5 | 154.95 | 153.1 | -1.85 | -1.19 | 199 | 0.00 | 2026-02-01 10:29:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 172.15 | 174.4 | 171.95 | 172.2 | 174.4 | 2.20 | 1.28 | 2137 | 0.04 | 320.25 | 107.7 | 2026-02-01 10:29:00 |
| Balu Forge Industries Ltd. | 531112 | 437.95 | 437.95 | 422.5 | 422.35 | 435.25 | 12.90 | 3.05 | 27264 | 1.19 | 890 | 52 | 2026-02-01 10:29:00 |
| Bengal & Assam Company Ltd. | 533095 | 6103 | 6238.9 | 6103 | 6103.2 | 6238.9 | 135.70 | 2.22 | 6 | 0.00 | 11498.9 | 2606 | 2026-02-01 10:29:00 |
| Best Agrolife Ltd. | 539660 | 18.52 | 19.89 | 18.1 | 18.95 | 19.89 | 0.94 | 4.96 | 75853 | 0.15 | 1774.45 | 18.1 | 2026-02-01 10:29:00 |
| BF Investment Ltd. | 533303 | 378.65 | 378.65 | 378.65 | 380.95 | 378.65 | -2.30 | -0.60 | 1 | 0.00 | 828.15 | 260 | 2026-02-01 10:29:00 |
| BF Utilities Ltd. | 532430 | 519.1 | 547.25 | 519.1 | 521.25 | 521.1 | -0.15 | -0.03 | 382 | 0.02 | 1125.05 | 283 | 2026-02-01 10:29:00 |
| BlackBuck Ltd. | 544288 | 561.65 | 561.65 | 550.15 | 560.25 | 553.95 | -6.30 | -1.12 | 3279 | 0.18 | 2026-02-01 10:29:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 415.45 | 423.2 | 413.15 | 417.45 | 417.25 | -0.20 | -0.05 | 1371 | 0.06 | 2026-02-01 10:29:00 | ||
| Borosil Ltd. | 543212 | 250.95 | 254.3 | 248.9 | 251.6 | 254.3 | 2.70 | 1.07 | 663 | 0.02 | 516.1 | 240.05 | 2026-02-01 10:29:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1380.05 | 1388.25 | 1342.6 | 1380 | 1370 | -10.00 | -0.72 | 138 | 0.02 | 2620.95 | 937.95 | 2026-02-01 10:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 596.75 | 605.6 | 592.9 | 607.65 | 605.6 | -2.05 | -0.34 | 86 | 0.01 | 1862.55 | 550.05 | 2026-02-01 10:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 145.35 | 145.35 | 142.85 | 145.35 | 143.35 | -2.00 | -1.38 | 604 | 0.01 | 334.7 | 80 | 2026-02-01 10:29:00 |
| Cantabil Retail India Ltd. | 533267 | 292.05 | 292.05 | 289.2 | 291.95 | 289.9 | -2.05 | -0.70 | 256 | 0.01 | 1595 | 181.85 | 2026-02-01 10:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 224.7 | 217 | 222 | 220.95 | -1.05 | -0.47 | 1225 | 0.03 | 465 | 108.9 | 2026-02-01 10:29:00 |
| Care Ratings Ltd. | 534804 | 1599.55 | 1607.65 | 1596 | 1605.35 | 1605 | -0.35 | -0.02 | 145 | 0.02 | 1964.8 | 465.65 | 2026-02-01 10:29:00 |
| CarTrade Tech Ltd. | 543333 | 2611.65 | 2647.55 | 2578.85 | 2650.8 | 2602.75 | -48.05 | -1.81 | 2986 | 0.78 | 3291.35 | 341.05 | 2026-02-01 10:29:00 |
| Carysil Ltd. | 524091 | 794.35 | 815 | 794.2 | 791.85 | 810.4 | 18.55 | 2.34 | 532 | 0.04 | 1148.1 | 431.35 | 2026-02-01 10:29:00 |
| Chemplast Sanmar Ltd. | 543336 | 260.55 | 260.7 | 252.85 | 260.6 | 256.6 | -4.00 | -1.53 | 821 | 0.02 | 633 | 232 | 2026-02-01 10:29:00 |
| Choice International Ltd. | 531358 | 768.75 | 768.75 | 759.5 | 765 | 765.3 | 0.30 | 0.04 | 2924 | 0.22 | 860 | 211 | 2026-02-01 10:29:00 |
| Cigniti Technologies Ltd. | 534758 | 1612.1 | 1619.45 | 1579.45 | 1618.95 | 1596.75 | -22.20 | -1.37 | 158 | 0.03 | 1980.75 | 515.3 | 2026-02-01 10:29:00 |
| CMS Info Systems Ltd. | 543441 | 315.2 | 318.25 | 314.15 | 315.15 | 317.05 | 1.90 | 0.60 | 4283 | 0.14 | 615.9 | 250.05 | 2026-02-01 10:29:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.6 | 32.47 | 31.6 | 32.47 | 32.15 | -0.32 | -0.99 | 7162 | 0.02 | 119.95 | 30.94 | 2026-02-01 10:29:00 |
| CSB Bank Ltd. | 542867 | 430.95 | 431.4 | 415 | 440.15 | 431 | -9.15 | -2.08 | 16059 | 0.69 | 574.7 | 197.8 | 2026-02-01 10:29:00 |
| Cyient DLM Ltd. | 543933 | 372.7 | 379.95 | 372.7 | 375.8 | 378.6 | 2.80 | 0.75 | 3272 | 0.12 | 882.9 | 345.2 | 2026-02-01 10:29:00 |
| D.B. Corp Ltd. | 533151 | 241.4 | 242 | 237.75 | 241.4 | 242 | 0.60 | 0.25 | 862 | 0.02 | 405 | 89.6 | 2026-02-01 10:29:00 |
| Datamatics Global Services Ltd. | 532528 | 701.9 | 703.65 | 695.2 | 701.8 | 699.2 | -2.60 | -0.37 | 223 | 0.02 | 1119.95 | 256.35 | 2026-02-01 10:29:00 |
| DCB Bank Ltd. | 532772 | 199 | 199 | 188.9 | 199.6 | 190.6 | -9.00 | -4.51 | 39723 | 0.76 | 203.55 | 81.25 | 2026-02-01 10:29:00 |
| DCX Systems Ltd. | 543650 | 183.95 | 183.95 | 179.3 | 177.3 | 180.75 | 3.45 | 1.95 | 34301 | 0.62 | 451.9 | 138.9 | 2026-02-01 10:29:00 |
| Delta Corp Ltd. | 532848 | 64.55 | 65.04 | 64.36 | 64.55 | 64.76 | 0.21 | 0.33 | 11173 | 0.07 | 259.95 | 62 | 2026-02-01 10:29:00 |
| Den Networks Ltd. | 533137 | 27.55 | 28.05 | 27.55 | 28.16 | 27.7 | -0.46 | -1.63 | 112 | 0.00 | 69.4 | 25.4 | 2026-02-01 10:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 122.1 | 122.95 | 122 | 122.75 | 122.2 | -0.55 | -0.45 | 1507 | 0.02 | 1935.8 | 1.94 | 2026-02-01 10:29:00 |
| Dilip Buildcon Ltd. | 540047 | 459.05 | 464.95 | 459 | 456.6 | 464.95 | 8.35 | 1.83 | 553 | 0.03 | 588.4 | 159.7 | 2026-02-01 10:29:00 |
| Dish TV India Ltd. | 532839 | 3.46 | 3.54 | 3.44 | 3.48 | 3.49 | 0.01 | 0.29 | 44256 | 0.02 | 26.01 | 3.28 | 2026-02-01 10:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 218.2 | 222.2 | 217.1 | 218.2 | 222.2 | 4.00 | 1.83 | 718 | 0.02 | 321.15 | 80.05 | 2026-02-01 10:29:00 |
| Dodla Dairy Ltd | 543306 | 1175.05 | 1197.55 | 1175.05 | 1184.8 | 1197.55 | 12.75 | 1.08 | 56 | 0.01 | 1522.85 | 417 | 2026-02-01 10:29:00 |
| Dollar Industries Ltd. | 541403 | 314.6 | 316.1 | 311 | 314.55 | 316.1 | 1.55 | 0.49 | 325 | 0.01 | 660.1 | 304.15 | 2026-02-01 10:29:00 |
| DOMS Industries Ltd. | 544045 | 2376.5 | 2409.4 | 2376.5 | 2382.5 | 2393.5 | 11.00 | 0.46 | 862 | 0.21 | 2026-02-01 10:29:00 | ||
| Dreamfolks Services Ltd. | 543591 | 92 | 93.22 | 91.59 | 92.05 | 92.49 | 0.44 | 0.48 | 1146 | 0.01 | 846.75 | 89.2 | 2026-02-01 10:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.18 | 35.26 | 34.65 | 35.17 | 35.26 | 0.09 | 0.26 | 11974 | 0.04 | 113.05 | 32.14 | 2026-02-01 10:29:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.4 | 106.4 | 104.4 | 106.55 | 105.55 | -1.00 | -0.94 | 9131 | 0.10 | 145.5 | 37.43 | 2026-02-01 10:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 350 | 350 | 328 | 331.2 | 328 | -3.20 | -0.97 | 22 | 0.00 | 1010.6 | 300.05 | 2026-02-01 10:29:00 |
| Electronics Mart India Ltd. | 543626 | 90.51 | 93.69 | 90.51 | 91.2 | 92.06 | 0.86 | 0.94 | 9438 | 0.09 | 261.75 | 61.45 | 2026-02-01 10:29:00 |
| Embassy Developments Ltd. | 532832 | 66.22 | 66.44 | 65.15 | 66.22 | 66.2 | -0.02 | -0.03 | 10863 | 0.07 | 164.4 | 45.94 | 2026-02-01 10:26:00 |
| EMS Ltd. | 543983 | 334.75 | 341.95 | 334.75 | 334.8 | 340.55 | 5.75 | 1.72 | 2233 | 0.08 | 2026-02-01 10:29:00 | ||
| eMudhra Ltd. | 543533 | 533.8 | 533.8 | 528.25 | 533.7 | 531.95 | -1.75 | -0.33 | 205 | 0.01 | 1023.55 | 206.9 | 2026-02-01 10:29:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1102.7 | 1130.95 | 1102.7 | 1102.65 | 1128.85 | 26.20 | 2.38 | 281 | 0.03 | 2026-02-01 10:29:00 | ||
| EPACK Durable Ltd. | 544095 | 221.8 | 238 | 221.8 | 225.95 | 235.3 | 9.35 | 4.14 | 14602 | 0.34 | 2026-02-01 10:29:00 | ||
| Epigral Ltd. | 543332 | 1038.8 | 1038.8 | 1000.9 | 1038.7 | 1009.3 | -29.40 | -2.83 | 1378 | 0.14 | 2408.35 | 810.6 | 2026-02-01 10:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.04 | 70.19 | 67.04 | 70.01 | 69.64 | -0.37 | -0.53 | 22022 | 0.15 | 116.5 | 42.9 | 2026-02-01 10:29:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.01 | 30.14 | 29.63 | 27.98 | 29.7 | 1.72 | 6.15 | 16938 | 0.05 | 2026-02-01 10:29:00 | ||
| Ethos Ltd. | 543532 | 2552.95 | 2553 | 2489.05 | 2552.95 | 2506.85 | -46.10 | -1.81 | 58 | 0.01 | 3514.95 | 846 | 2026-02-01 10:29:00 |
| Eveready Industries India Ltd. | 531508 | 335.9 | 335.9 | 320.6 | 335.6 | 324 | -11.60 | -3.46 | 1873 | 0.06 | 504.9 | 272.8 | 2026-02-01 10:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.3 | 110.25 | 107.75 | 108.95 | 109.85 | 0.90 | 0.83 | 2129 | 0.02 | 231.5 | 66.05 | 2026-02-01 10:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 96.01 | 102.53 | 96.01 | 99.7 | 100.71 | 1.01 | 1.01 | 5588 | 0.06 | 2026-02-01 10:29:00 | ||
| Expleo Solutions Ltd. | 533121 | 905.25 | 905.25 | 898 | 910.25 | 900 | -10.25 | -1.13 | 65 | 0.01 | 1771 | 686 | 2026-02-01 10:29:00 |
| Fairchem Organics Ltd. | 543252 | 699 | 699 | 639 | 648.65 | 641 | -7.65 | -1.18 | 7 | 0.00 | 2448.9 | 603.05 | 2026-02-01 10:29:00 |
| FDC Ltd. | 531599 | 376.25 | 376.25 | 365 | 377.35 | 369.6 | -7.75 | -2.05 | 402 | 0.01 | 659 | 245 | 2026-02-01 10:29:00 |
| Fedbank Financial Services Ltd | 544027 | 156.25 | 156.25 | 141.5 | 152.6 | 141.5 | -11.10 | -7.27 | 48689 | 0.69 | 2026-02-01 10:29:00 | ||
| Fiem Industries Ltd. | 532768 | 2150.05 | 2189.65 | 2150 | 2170.95 | 2182.9 | 11.95 | 0.55 | 457 | 0.10 | 2587.95 | 981.15 | 2026-02-01 10:29:00 |
| Filatex India Ltd. | 526227 | 45.9 | 46.5 | 45.7 | 45.9 | 46.5 | 0.60 | 1.31 | 2025 | 0.01 | 78 | 31.6 | 2026-02-01 10:29:00 |
| Fineotex Chemical Ltd. | 533333 | 22.3 | 23.25 | 22.02 | 22.36 | 23.1 | 0.74 | 3.31 | 44140 | 0.10 | 458 | 20.91 | 2026-02-01 10:29:00 |
| Fino Payments Bank Ltd. | 543386 | 212.9 | 216.7 | 212.9 | 217.2 | 215.95 | -1.25 | -0.58 | 3375 | 0.07 | 466.4 | 180.5 | 2026-02-01 10:29:00 |
| Fusion Finance Ltd. | 543652 | 183.1 | 183.95 | 181.05 | 183.05 | 183.95 | 0.90 | 0.49 | 749 | 0.01 | 690.15 | 124.9 | 2026-02-01 10:29:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151 | 151 | 148.55 | 149.8 | 149 | -0.80 | -0.53 | 1509 | 0.02 | 2026-02-01 10:29:00 | ||
| Ganesh Housing Ltd. | 526367 | 729.5 | 770.95 | 729.5 | 729.45 | 757 | 27.55 | 3.78 | 917 | 0.07 | 1485 | 261.3 | 2026-02-01 10:29:00 |
| Gateway Distriparks Ltd. | 543489 | 58.57 | 58.99 | 57.77 | 58.77 | 58 | -0.77 | -1.31 | 5089 | 0.03 | 121.5 | 51.56 | 2026-02-01 10:29:00 |
| Gensol Engineering Ltd. | 542851 | 29.36 | 29.49 | 29.36 | 28.09 | 29.49 | 1.40 | 4.98 | 53669 | 0.16 | 2520 | 20.65 | 2026-02-01 10:28:00 |
| Genus Power Infrastructures Ltd. | 530343 | 283 | 284.95 | 280.9 | 282.95 | 284.1 | 1.15 | 0.41 | 6155 | 0.17 | 485.85 | 72.55 | 2026-02-01 10:29:00 |
| Geojit Financial Services Ltd. | 532285 | 67.08 | 68.47 | 67.08 | 67.94 | 68.47 | 0.53 | 0.78 | 3787 | 0.03 | 177 | 39.1 | 2026-02-01 10:29:00 |
| Globus Spirits Ltd. | 533104 | 929.7 | 930.6 | 917.1 | 927.25 | 922.3 | -4.95 | -0.53 | 700 | 0.06 | 1373.35 | 656.1 | 2026-02-01 10:29:00 |
| GNA Axles Ltd. | 540124 | 358.25 | 358.25 | 347.4 | 360.1 | 354.45 | -5.65 | -1.57 | 712 | 0.03 | 1065 | 269.8 | 2026-02-01 10:29:00 |
| Go Fashion (India) Ltd. | 543401 | 389.9 | 397.95 | 389.2 | 387.3 | 397 | 9.70 | 2.50 | 1543 | 0.06 | 1450 | 374.5 | 2026-02-01 10:29:00 |
| Godawari Power And Ispat Ltd. | 532734 | 255.85 | 256.35 | 251.05 | 248.45 | 256 | 7.55 | 3.04 | 19442 | 0.50 | 1222.95 | 145.55 | 2026-02-01 10:29:00 |
| Gokaldas Exports Ltd. | 532630 | 552.05 | 574 | 552.05 | 550.6 | 572.9 | 22.30 | 4.05 | 19970 | 1.14 | 1260 | 325.7 | 2026-02-01 10:29:00 |
| Gokul Agro Resources Ltd. | 539725 | 156.65 | 165.6 | 156.65 | 161.8 | 164.9 | 3.10 | 1.92 | 2383 | 0.04 | 425 | 76.6532667332667 | 2026-02-01 10:29:00 |
| Goldiam International Ltd. | 526729 | 310.3 | 314 | 306.95 | 311.3 | 313.35 | 2.05 | 0.66 | 4019 | 0.13 | 569 | 120.05 | 2026-02-01 10:29:00 |
| Goodluck India Ltd. | 530655 | 1121.05 | 1130.9 | 1102.55 | 1114.25 | 1128 | 13.75 | 1.23 | 3867 | 0.44 | 1352.8 | 344.35 | 2026-02-01 10:29:00 |
| Gopal Snacks Ltd. | 544140 | 300.5 | 307.35 | 300.5 | 300.45 | 301.3 | 0.85 | 0.28 | 286 | 0.01 | 2026-02-01 10:29:00 | ||
| Gravita India Ltd. | 533282 | 1628.9 | 1628.9 | 1588.7 | 1603.1 | 1608.3 | 5.20 | 0.32 | 1129 | 0.18 | 2699.85 | 278.6 | 2026-02-01 10:29:00 |
| Greenlam Industries Ltd. | 538979 | 238.2 | 238.3 | 238.2 | 238.2 | 238.3 | 0.10 | 0.04 | 40 | 0.00 | 661.65 | 187 | 2026-02-01 10:29:00 |
| Greenpanel Industries Ltd. | 542857 | 227.05 | 231 | 218 | 229.95 | 231 | 1.05 | 0.46 | 7154 | 0.17 | 465.45 | 203 | 2026-02-01 10:29:00 |
| Greenply Industries Ltd. | 526797 | 228.55 | 228.55 | 224.35 | 225.55 | 226.35 | 0.80 | 0.35 | 856 | 0.02 | 411.85 | 133.85 | 2026-02-01 10:29:00 |
| GTPL Hathway Ltd. | 540602 | 76.98 | 79.53 | 76.98 | 78.55 | 79.53 | 0.98 | 1.25 | 107 | 0.00 | 217.65 | 76.4 | 2026-02-01 10:29:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 455.95 | 456.65 | 450.5 | 455.95 | 454.7 | -1.25 | -0.27 | 623 | 0.03 | 988.75 | 418.05 | 2026-02-01 10:29:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 141 | 141 | 127.55 | 141.25 | 133.4 | -7.85 | -5.56 | 47720 | 0.64 | 420.75 | 98.7 | 2026-02-01 10:29:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 141.1 | 142.85 | 140.55 | 141.05 | 142.85 | 1.80 | 1.28 | 2816 | 0.04 | 270 | 70.71 | 2026-02-01 10:29:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.7 | 168.45 | 164.65 | 167.2 | 166.35 | -0.85 | -0.51 | 18949 | 0.32 | 250.5 | 80.6 | 2026-02-01 10:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1087 | 1112.1 | 1087 | 1089.45 | 1110 | 20.55 | 1.89 | 422 | 0.05 | 1510 | 390 | 2026-02-01 10:29:00 |
| Gulshan Polyols Ltd. | 532457 | 127.85 | 129.7 | 127.85 | 127.6 | 129.1 | 1.50 | 1.18 | 202 | 0.00 | 274.95 | 125 | 2026-02-01 10:29:00 |
| H.G. Infra Engineering Ltd. | 541019 | 641.75 | 649.85 | 639.05 | 641.35 | 649.85 | 8.50 | 1.33 | 1214 | 0.08 | 1880 | 532.05 | 2026-02-01 10:29:00 |
| Happy Forgings Ltd. | 544057 | 1063.1 | 1063.1 | 1045.7 | 1063.05 | 1062.55 | -0.50 | -0.05 | 38 | 0.00 | 2026-02-01 10:29:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 413.9 | 414.55 | 406.3 | 413.1 | 408.7 | -4.40 | -1.07 | 450 | 0.02 | 885.05 | 204.85 | 2026-02-01 10:29:00 |
| Harsha Engineers International Ltd. | 543600 | 373.05 | 373.05 | 372.6 | 376.35 | 372.6 | -3.75 | -1.00 | 51 | 0.00 | 610.75 | 309 | 2026-02-01 10:29:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.63 | 10.69 | 10.5 | 10.63 | 10.67 | 0.04 | 0.38 | 39330 | 0.04 | 27.9 | 9.91 | 2026-02-01 10:29:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 591.15 | 605.95 | 580.5 | 591.75 | 605.95 | 14.20 | 2.40 | 3176 | 0.19 | 804.3 | 249.1 | 2026-02-01 10:29:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.6 | 132 | 129 | 129.65 | 132 | 2.35 | 1.81 | 2895 | 0.04 | 264.65 | 79.96 | 2026-02-01 10:29:00 |
| Heranba Industries Ltd. | 543266 | 219.25 | 221 | 215.35 | 219.25 | 219.45 | 0.20 | 0.09 | 382 | 0.01 | 606 | 204.5 | 2026-02-01 10:29:00 |
| Heritage Foods Ltd. | 519552 | 359.2 | 364.65 | 357.6 | 359.15 | 364.3 | 5.15 | 1.43 | 1457 | 0.05 | 727.9 | 135.65 | 2026-02-01 10:29:00 |
| Hester Biosciences Ltd. | 524669 | 1509 | 1524 | 1491 | 1482.8 | 1497.35 | 14.55 | 0.98 | 58 | 0.01 | 3375.45 | 1246.75 | 2026-02-01 10:21:00 |
| Hikal Ltd. | 524735 | 193.1 | 194.1 | 189.1 | 192.95 | 192.2 | -0.75 | -0.39 | 5337 | 0.10 | 464.5 | 188.9 | 2026-02-01 10:29:00 |
| Hinduja Global Solutions Ltd. | 532859 | 415 | 415 | 410 | 413.7 | 410 | -3.70 | -0.89 | 124 | 0.01 | 1698.15 | 396 | 2026-02-01 10:29:00 |
| Hindustan Foods Ltd. | 519126 | 460.45 | 473.45 | 460.45 | 466.85 | 470.65 | 3.80 | 0.81 | 183 | 0.01 | 749.15 | 405 | 2026-02-01 10:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 222.7 | 229 | 222.4 | 222.6 | 229 | 6.40 | 2.88 | 906 | 0.02 | 659.35 | 178.15 | 2026-02-01 10:29:00 |
| HLE Glascoat Ltd. | 522215 | 368 | 381.45 | 368 | 381.95 | 381.45 | -0.50 | -0.13 | 563 | 0.02 | 815.29 | 218 | 2026-02-01 10:29:00 |
| HMA Agro Industries Ltd. | 543929 | 26.06 | 26.84 | 25.74 | 25.72 | 25.74 | 0.02 | 0.08 | 3504 | 0.01 | 839.95 | 25.05 | 2026-02-01 10:28:00 |
| ICRA Ltd. | 532835 | 6242 | 6242.5 | 6173.95 | 6308.05 | 6226.15 | -81.90 | -1.30 | 33 | 0.02 | 7700 | 3663.65 | 2026-02-01 10:29:00 |
| Ideaforge Technology Ltd. | 543932 | 466.3 | 494.5 | 463.1 | 462.15 | 483.25 | 21.10 | 4.57 | 48018 | 2.32 | 1344 | 301 | 2026-02-01 10:29:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 195 | 181.8 | 182.4 | 187 | 4.60 | 2.52 | 246 | 0.00 | 935.5 | 164.95 | 2026-02-01 10:29:00 |
| Igarashi Motors India Ltd. | 517380 | 397.55 | 404.75 | 397.2 | 397.5 | 403.8 | 6.30 | 1.58 | 9719 | 0.39 | 848 | 304.35 | 2026-02-01 10:29:00 |
| IIFL Capital Services Ltd. | 542773 | 333.9 | 333.9 | 321.05 | 330.45 | 324.9 | -5.55 | -1.68 | 4366 | 0.14 | 449 | 48.23 | 2026-02-01 10:29:00 |
| IKIO Technologies Ltd. | 543923 | 153.05 | 169.5 | 153.05 | 149.8 | 164.9 | 15.10 | 10.08 | 162547 | 2.68 | 477.15 | 143.7 | 2026-02-01 10:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.9 | 51.01 | 50.53 | 50.87 | 50.78 | -0.09 | -0.18 | 723 | 0.00 | 103.24 | 22.65 | 2026-02-01 10:29:00 |
| Indegene Ltd. | 544172 | 487.9 | 487.9 | 479.95 | 482.2 | 482.05 | -0.15 | -0.03 | 5946 | 0.29 | 2026-02-01 10:29:00 | ||
| India Pesticides Ltd. | 543311 | 157.1 | 159.75 | 157.1 | 157 | 159.75 | 2.75 | 1.75 | 1446 | 0.02 | 428.95 | 119.85 | 2026-02-01 10:29:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 754.45 | 802.35 | 754.45 | 802.55 | 788.9 | -13.65 | -1.70 | 291 | 0.02 | 2026-02-01 10:29:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 528.8 | 605 | 528.8 | 528.75 | 587.6 | 58.85 | 11.13 | 86429 | 5.08 | 930.8 | 277.5 | 2026-02-01 10:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1152 | 1155 | 1108.3 | 1166.05 | 1155 | -11.05 | -0.95 | 1891 | 0.22 | 1511.05 | 221 | 2026-02-01 10:29:00 |
| Indigo Paints Ltd. | 543258 | 1045.1 | 1053.1 | 1044.6 | 1045 | 1047 | 2.00 | 0.19 | 294 | 0.03 | 1730.9 | 900.05 | 2026-02-01 10:29:00 |
| Indo Count Industries Ltd. | 521016 | 236.1 | 241.9 | 236.1 | 236.05 | 240.2 | 4.15 | 1.76 | 5315 | 0.13 | 450.45 | 101.15 | 2026-02-01 10:29:00 |
| Indoco Remedies Ltd. | 532612 | 218.75 | 218.75 | 214.9 | 217.4 | 218.55 | 1.15 | 0.53 | 226 | 0.00 | 423.1 | 190 | 2026-02-01 10:29:00 |
| Innova Captab Ltd. | 544067 | 693.9 | 703.3 | 693.9 | 693.95 | 698.7 | 4.75 | 0.68 | 694 | 0.05 | 2026-02-01 10:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.95 | 175.95 | 170.65 | 169.95 | 173.55 | 3.60 | 2.12 | 11233 | 0.19 | 279 | 38.5 | 2026-02-01 10:29:00 |
| Inox India Ltd. | 544046 | 1105.65 | 1105.65 | 1090 | 1114.15 | 1093.8 | -20.35 | -1.83 | 2133 | 0.23 | 2026-02-01 10:29:00 | ||
| Insecticides (India) Ltd. | 532851 | 572.05 | 603 | 572.05 | 590.75 | 599.35 | 8.60 | 1.46 | 690 | 0.04 | 1096.3 | 410.2 | 2026-02-01 10:29:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74 | 74.03 | 73.34 | 74 | 73.95 | -0.05 | -0.07 | 3441 | 0.03 | 537.05 | 57.51 | 2026-02-01 10:29:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 754.7 | 800.4 | 753 | 754.6 | 784.6 | 30.00 | 3.98 | 910 | 0.07 | 1677.25 | 418.25 | 2026-02-01 10:29:00 |
| J Kumar Infraprojects Ltd. | 532940 | 569.6 | 580.15 | 569.6 | 569.5 | 573.95 | 4.45 | 0.78 | 379 | 0.02 | 935.5 | 216.45 | 2026-02-01 10:29:00 |
| Jagran Prakashan Ltd. | 532705 | 67.09 | 67.75 | 66.8 | 66.76 | 67.49 | 0.73 | 1.09 | 1671 | 0.01 | 129.45 | 58.15 | 2026-02-01 10:29:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.27 | 15.31 | 14.95 | 15.2 | 15.31 | 0.11 | 0.72 | 1007948 | 1.54 | 27.62 | 5.17 | 2026-02-01 10:29:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.5 | 129 | 123.5 | 124.45 | 128.25 | 3.80 | 3.05 | 32330 | 0.41 | 149.55 | 68.52 | 2026-02-01 10:29:00 |
| Jana Small Finance Bank Ltd. | 544118 | 352.5 | 365.5 | 352.5 | 360.15 | 365.5 | 5.35 | 1.49 | 2453 | 0.09 | 2026-02-01 10:29:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.89 | 73 | 71.85 | 73.25 | 72.86 | -0.39 | -0.53 | 43718 | 0.32 | 94.3 | 20.25 | 2026-02-01 10:29:00 |
| Jindal Worldwide Ltd. | 531543 | 25.29 | 25.29 | 24.87 | 25.32 | 25.1 | -0.22 | -0.87 | 1434 | 0.00 | 477 | 23 | 2026-02-01 10:29:00 |
| JK Paper Ltd. | 532162 | 321.65 | 332.75 | 321.65 | 326.4 | 331.25 | 4.85 | 1.49 | 1557 | 0.05 | 639.15 | 276 | 2026-02-01 10:29:00 |
| JK Tyre & Industries Ltd. | 530007 | 522.05 | 522.05 | 510.6 | 519.5 | 517.75 | -1.75 | -0.34 | 4798 | 0.25 | 554.35 | 124.7 | 2026-02-01 10:29:00 |
| JSW Holdings Ltd. | 532642 | 17800 | 17886.95 | 17601.05 | 17747.5 | 17770.95 | 23.45 | 0.13 | 27 | 0.05 | 27760.5 | 3355 | 2026-02-01 10:29:00 |
| JTEKT India Ltd. | 520057 | 135.45 | 139.95 | 135.45 | 136.85 | 138.8 | 1.95 | 1.42 | 1080 | 0.01 | 225.25 | 83.95 | 2026-02-01 10:29:00 |
| JTL Industries Ltd | 534600 | 71.82 | 71.82 | 70.63 | 71.7 | 70.69 | -1.01 | -1.41 | 25660 | 0.18 | 436 | 50.25 | 2026-02-01 10:29:00 |
| Juniper Hotels Ltd. | 544129 | 227 | 227 | 221.9 | 226.95 | 222.7 | -4.25 | -1.87 | 331 | 0.01 | 2026-02-01 10:29:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1324.2 | 1345.8 | 1315.8 | 1345.7 | 1329.4 | -16.30 | -1.21 | 68 | 0.01 | 2026-02-01 10:28:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 198.1 | 200 | 196.6 | 198.1 | 196.95 | -1.15 | -0.58 | 93 | 0.00 | 644.65 | 180.4 | 2026-02-01 10:29:00 |
| Kaveri Seed Company Ltd. | 532899 | 951.15 | 987.75 | 949.6 | 936.6 | 970.55 | 33.95 | 3.62 | 5260 | 0.51 | 1601.85 | 417 | 2026-02-01 10:29:00 |
| KDDL Ltd. | 532054 | 2284.5 | 2371.45 | 2284.5 | 2284.45 | 2371.45 | 87.00 | 3.81 | 33 | 0.01 | 3801.5 | 742.05 | 2026-02-01 10:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 457.8 | 457.8 | 457.8 | 460.25 | 457.8 | -2.45 | -0.53 | 200 | 0.01 | 823.95 | 359.75 | 2026-02-01 10:29:00 |
| Keystone Realtors Ltd | 543669 | 501.65 | 501.65 | 494.55 | 501.7 | 494.55 | -7.15 | -1.43 | 11 | 0.00 | 799.95 | 416.45 | 2026-02-01 10:29:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4101.95 | 4274.9 | 4101.95 | 4326.5 | 4274.9 | -51.60 | -1.19 | 21 | 0.01 | 4987 | 955.65 | 2026-02-01 10:21:00 |
| Kiri Industries Ltd. | 532967 | 466.45 | 469.65 | 459.9 | 464.5 | 461.05 | -3.45 | -0.74 | 10724 | 0.49 | 752.75 | 255.5 | 2026-02-01 10:29:00 |
| Kitex Garments Ltd. | 521248 | 171.4 | 177.55 | 171.2 | 171.05 | 175.35 | 4.30 | 2.51 | 24137 | 0.42 | 900 | 135.5 | 2026-02-01 10:29:00 |
| Kolte-Patil Developers Ltd. | 532924 | 371.4 | 371.45 | 365.8 | 373.45 | 369.4 | -4.05 | -1.08 | 130 | 0.00 | 584 | 231 | 2026-02-01 10:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5550 | 5550 | 5240 | 5426.45 | 5258.95 | -167.50 | -3.09 | 928 | 0.49 | 6725 | 1446.65 | 2026-02-01 10:28:00 |
| KRBL Ltd. | 530813 | 335 | 346.15 | 335 | 342.05 | 343.75 | 1.70 | 0.50 | 2671 | 0.09 | 495 | 225.7 | 2026-02-01 10:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 710.1 | 712.9 | 702.05 | 710.05 | 707 | -3.05 | -0.43 | 39 | 0.00 | 1041.8 | 354 | 2026-02-01 10:29:00 |
| La Opala RG Ltd. | 526947 | 192.5 | 194 | 192.5 | 193.5 | 194 | 0.50 | 0.26 | 43 | 0.00 | 479.65 | 188.05 | 2026-02-01 10:29:00 |
| Landmark Cars Ltd. | 543714 | 388.35 | 414.2 | 388.3 | 387.3 | 414.2 | 26.90 | 6.95 | 2358 | 0.10 | 901.95 | 306.05 | 2026-02-01 10:29:00 |
| Laxmi Organic Industries Ltd. | 543277 | 141.7 | 141.95 | 140.8 | 141.9 | 141.6 | -0.30 | -0.21 | 3691 | 0.05 | 395.9 | 134.5 | 2026-02-01 10:29:00 |
| Le Travenues Technology Ltd. | 544192 | 207.3 | 210.5 | 202.8 | 207.15 | 210.05 | 2.90 | 1.40 | 15377 | 0.32 | 2026-02-01 10:29:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 44.72 | 45.35 | 44.54 | 44.62 | 45.31 | 0.69 | 1.55 | 18204 | 0.08 | 93.49 | 12.3 | 2026-02-01 10:29:00 |
| LT Foods Ltd. | 532783 | 374.8 | 374.8 | 369.95 | 371.8 | 372.1 | 0.30 | 0.08 | 1795 | 0.07 | 518.35 | 85 | 2026-02-01 10:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1349.95 | 1350 | 1316.05 | 1348.7 | 1325.05 | -23.65 | -1.75 | 3575 | 0.47 | 1702.4 | 201.35 | 2026-02-01 10:29:00 |
| Lumax Industries Ltd. | 517206 | 4867.5 | 4867.5 | 4797.05 | 4867.4 | 4826.25 | -41.15 | -0.85 | 69 | 0.03 | 5873 | 1300 | 2026-02-01 10:29:00 |
| Magellanic Cloud Ltd. | 538891 | 23.56 | 23.56 | 21.95 | 22.44 | 22.15 | -0.29 | -1.29 | 22336 | 0.05 | 688 | 21.17 | 2026-02-01 10:29:00 |
| Mahindra Logistics Ltd. | 540768 | 360.45 | 360.45 | 349.4 | 360.5 | 355 | -5.50 | -1.53 | 2336 | 0.08 | 567.3 | 238.5 | 2026-02-01 10:29:00 |
| Man InfraConstruction Ltd. | 533169 | 110.75 | 111.65 | 109.7 | 110.25 | 111.65 | 1.40 | 1.27 | 6667 | 0.07 | 262.5 | 66.25 | 2026-02-01 10:29:00 |
| Manorama Industries Ltd. | 541974 | 1359.05 | 1370 | 1337.8 | 1352.25 | 1370 | 17.75 | 1.31 | 1330 | 0.18 | 2399.95 | 289.4 | 2026-02-01 10:29:00 |
| Marksans Pharma Ltd. | 524404 | 163.9 | 169 | 162 | 163.45 | 169 | 5.55 | 3.40 | 13385 | 0.23 | 358.5 | 45.65 | 2026-02-01 10:29:00 |
| MAS Financial Services Ltd. | 540749 | 323.7 | 323.7 | 317.95 | 324.95 | 318 | -6.95 | -2.14 | 818 | 0.03 | 1058.85 | 221.5 | 2026-02-01 10:29:00 |
| Matrimony.Com Ltd. | 540704 | 512.1 | 519.2 | 505.75 | 517.65 | 518.1 | 0.45 | 0.09 | 1435 | 0.07 | 849.8 | 402.3 | 2026-02-01 10:29:00 |
| Max Estates Ltd. | 544008 | 382.25 | 383.8 | 381 | 381.1 | 381.95 | 0.85 | 0.22 | 590 | 0.02 | 2026-02-01 10:29:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 529.95 | 562.85 | 529.95 | 511.95 | 539.75 | 27.80 | 5.43 | 10067 | 0.54 | 698 | 382.4 | 2026-02-01 10:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 398.9 | 406.9 | 398.9 | 398.85 | 405.3 | 6.45 | 1.62 | 4450 | 0.18 | 2026-02-01 10:29:00 | ||
| Meghmani Organics Ltd. | 543331 | 60.08 | 60.08 | 56.16 | 60.08 | 56.86 | -3.22 | -5.36 | 16078 | 0.09 | 135.9 | 55 | 2026-02-01 10:29:00 |
| MM Forgings Ltd. | 522241 | 401.05 | 409 | 401.05 | 408.5 | 408.5 | 0.00 | 0.00 | 97 | 0.00 | 1403.05 | 276.05 | 2026-02-01 10:29:00 |
| MOIL Ltd. | 533286 | 367.3 | 367.3 | 354.25 | 365.55 | 359.45 | -6.10 | -1.67 | 18213 | 0.65 | 588.35 | 140.65 | 2026-02-01 10:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 546.5 | 551.15 | 543.5 | 546.45 | 551.15 | 4.70 | 0.86 | 14 | 0.00 | 1123.05 | 415 | 2026-02-01 10:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 569 | 573.75 | 566 | 569.05 | 573.75 | 4.70 | 0.83 | 335 | 0.02 | 984 | 507.4 | 2026-02-01 10:29:00 |
| MPS Ltd. | 532440 | 1884.9 | 1941.9 | 1856.3 | 1884.8 | 1941.8 | 57.00 | 3.02 | 315 | 0.06 | 3071.85 | 620 | 2026-02-01 10:29:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 223.1 | 223.1 | 220.45 | 223.1 | 221.25 | -1.85 | -0.83 | 6825 | 0.15 | 2196 | 208.7 | 2026-02-01 10:29:00 |
| MSTC Ltd. | 542597 | 452.7 | 468.2 | 452.7 | 461.9 | 463.5 | 1.60 | 0.35 | 1520 | 0.07 | 1165 | 239.65 | 2026-02-01 10:29:00 |
| MTAR Technologies Ltd. | 543270 | 3002.55 | 3148.9 | 2973.35 | 2932.85 | 3084.6 | 151.75 | 5.17 | 31040 | 9.57 | 3148.9 | 1152 | 2026-02-01 10:29:00 |
| Muthoot Microfin Ltd. | 544055 | 177.8 | 178.7 | 176.95 | 177.75 | 177.25 | -0.50 | -0.28 | 689 | 0.01 | 2026-02-01 10:29:00 | ||
| NACL Industries Ltd. | 524709 | 138 | 146.95 | 137.75 | 144.95 | 145.85 | 0.90 | 0.62 | 14507 | 0.21 | 337.65 | 48.6 | 2026-02-01 10:29:00 |
| National Fertilizers Ltd. | 523630 | 82.8 | 84.48 | 82.8 | 82.74 | 84.38 | 1.64 | 1.98 | 13887 | 0.12 | 169.95 | 46 | 2026-02-01 10:29:00 |
| Nazara Technologies Ltd. | 543280 | 284.8 | 285.05 | 281.3 | 284.75 | 282.6 | -2.15 | -0.76 | 5973 | 0.17 | 1450 | 221.5 | 2026-02-01 10:29:00 |
| Neogen Chemicals Ltd. | 542665 | 1215.7 | 1242.4 | 1215.7 | 1215.65 | 1238.55 | 22.90 | 1.88 | 287 | 0.04 | 2414.9 | 978 | 2026-02-01 10:29:00 |
| Netweb Technologies India Ltd. | 543945 | 3155.6 | 3280 | 3155.6 | 3145.15 | 3242.95 | 97.80 | 3.11 | 44166 | 14.32 | 4480 | 739.7 | 2026-02-01 10:29:00 |
| Neuland Laboratories Ltd. | 524558 | 13234.8 | 13675 | 13092.75 | 13242.75 | 13675 | 432.25 | 3.26 | 330 | 0.45 | 19748.4 | 1069 | 2026-02-01 10:29:00 |
| NIIT Learning Systems Ltd. | 543952 | 399.7 | 399.7 | 386.9 | 399.65 | 388.65 | -11.00 | -2.75 | 233 | 0.01 | 576 | 304.1 | 2026-02-01 10:29:00 |
| Nitin Spinners Ltd. | 532698 | 329.3 | 338 | 329.25 | 329.25 | 332 | 2.75 | 0.84 | 1495 | 0.05 | 493.9 | 182.25 | 2026-02-01 10:29:00 |
| NRB Bearings Ltd. | 530367 | 254.8 | 258 | 254.8 | 254.7 | 258 | 3.30 | 1.30 | 751 | 0.02 | 400.75 | 125.05 | 2026-02-01 10:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 907.4 | 912.55 | 890.1 | 907.35 | 900 | -7.35 | -0.81 | 39 | 0.00 | 1787.8 | 365 | 2026-02-01 10:29:00 |
| Optiemus Infracom Ltd. | 530135 | 402 | 408.35 | 399.25 | 401.95 | 403.9 | 1.95 | 0.49 | 1001 | 0.04 | 873.65 | 160.45 | 2026-02-01 10:29:00 |
| Orchid Pharma Ltd. | 524372 | 698.75 | 698.75 | 690.7 | 698.95 | 690.7 | -8.25 | -1.18 | 25 | 0.00 | 1998 | 292.05 | 2026-02-01 10:28:00 |
| Orient Cement Ltd. | 535754 | 157 | 159.95 | 156.3 | 157.8 | 158.45 | 0.65 | 0.41 | 10191 | 0.16 | 379.4 | 104.7 | 2026-02-01 10:29:00 |
| Orient Electric Ltd. | 541301 | 180.2 | 181.85 | 174.65 | 180.15 | 179.85 | -0.30 | -0.17 | 4059 | 0.07 | 297.15 | 155.55 | 2026-02-01 10:29:00 |
| Paisalo Digital Ltd. | 532900 | 34.32 | 34.32 | 33.55 | 34.23 | 34.04 | -0.19 | -0.56 | 20013 | 0.07 | 199.25 | 29.4 | 2026-02-01 10:29:00 |
| Panama Petrochem Ltd. | 524820 | 293.7 | 302.95 | 292.75 | 293.6 | 302.8 | 9.20 | 3.13 | 543 | 0.02 | 452.45 | 263.9 | 2026-02-01 10:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.95 | 142.7 | 138.55 | 138.9 | 142.2 | 3.30 | 2.38 | 74751 | 1.06 | 234.05 | 47.4 | 2026-02-01 10:29:00 |
| Parag Milk Foods Ltd. | 539889 | 255.45 | 255.45 | 248.45 | 252.7 | 253.95 | 1.25 | 0.49 | 8296 | 0.21 | 101006 | 68 | 2026-02-01 10:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 721.65 | 735 | 718 | 712.6 | 732 | 19.40 | 2.72 | 59858 | 4.38 | 1943.6 | 447.1 | 2026-02-01 10:29:00 |
| Patel Engineering Ltd. | 531120 | 28.76 | 28.8 | 28.21 | 28.48 | 28.69 | 0.21 | 0.74 | 62436 | 0.18 | 79 | 13.1 | 2026-02-01 10:29:00 |
| Paushak Ltd. | 532742 | 498.65 | 498.65 | 495.15 | 500.05 | 497.35 | -2.70 | -0.54 | 175 | 0.01 | 10349 | 493 | 2026-02-01 10:29:00 |
| PC Jeweller Ltd. | 534809 | 10.67 | 10.67 | 10.48 | 10.65 | 10.5 | -0.15 | -1.41 | 495105 | 0.52 | 186.8 | 9.1 | 2026-02-01 10:29:00 |
| PDS Ltd. | 538730 | 343.3 | 343.3 | 333.9 | 338.25 | 335.9 | -2.35 | -0.69 | 274 | 0.01 | 658.15 | 282 | 2026-02-01 10:29:00 |
| Pearl Global Industries Ltd. | 532808 | 1560.05 | 1652.8 | 1560.05 | 1559.3 | 1637.65 | 78.35 | 5.02 | 1421 | 0.23 | 1993.3 | 334.35 | 2026-02-01 10:29:00 |
| PG Electroplast Ltd. | 533581 | 547.55 | 553 | 545 | 547.55 | 552.9 | 5.35 | 0.98 | 13607 | 0.75 | 4100 | 337 | 2026-02-01 10:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4695.35 | 4695.35 | 4624 | 4603.25 | 4624 | 20.75 | 0.45 | 12 | 0.01 | 8265.95 | 1602.65 | 2026-02-01 10:29:00 |
| PNB Gilts Ltd. | 532366 | 79 | 80.78 | 79 | 78.99 | 80.78 | 1.79 | 2.27 | 1275 | 0.01 | 149.25 | 55.25 | 2026-02-01 10:29:00 |
| Pokarna Ltd. | 532486 | 735.3 | 744.75 | 735.25 | 735.25 | 736.2 | 0.95 | 0.13 | 73 | 0.01 | 1451.7 | 233.75 | 2026-02-01 10:29:00 |
| Polyplex Corporation Ltd. | 524051 | 847.4 | 852 | 847.4 | 847.35 | 849.65 | 2.30 | 0.27 | 41 | 0.00 | 2373.6 | 752.55 | 2026-02-01 10:29:00 |
| Power Mech Projects Ltd. | 539302 | 2063.2 | 2106.05 | 2063.15 | 2075.9 | 2106.05 | 30.15 | 1.45 | 309 | 0.07 | 7450 | 1023.45 | 2026-02-01 10:29:00 |
| Prataap Snacks Ltd. | 540724 | 1110 | 1110 | 1093.1 | 1115.85 | 1107.4 | -8.45 | -0.76 | 87 | 0.01 | 1450 | 662 | 2026-02-01 10:29:00 |
| Precision Camshafts Ltd. | 539636 | 147.15 | 151.1 | 144.9 | 147.15 | 150.95 | 3.80 | 2.58 | 3228 | 0.05 | 382.15 | 88.41 | 2026-02-01 10:29:00 |
| Pricol Ltd. | 540293 | 549 | 559.95 | 549 | 548.9 | 559.95 | 11.05 | 2.01 | 5149 | 0.29 | 694.95 | 153.5 | 2026-02-01 10:29:00 |
| Prime Focus Ltd. | 532748 | 225.1 | 229.25 | 223 | 224.5 | 226.6 | 2.10 | 0.94 | 101395 | 2.30 | 258.95 | 64.75 | 2026-02-01 10:29:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 239.1 | 239.8 | 237.45 | 239.6 | 239.6 | 0.00 | 0.00 | 477 | 0.01 | 775.75 | 5.26 | 2026-02-01 10:29:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2815.05 | 2815.05 | 2788.55 | 2812.1 | 2797.65 | -14.45 | -0.51 | 228 | 0.06 | 3433 | 870.55 | 2026-02-01 10:29:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2394.9 | 2408.6 | 2382 | 2398.5 | 2401.6 | 3.10 | 0.13 | 94 | 0.02 | 101093 | 573.6 | 2026-02-01 10:29:00 |
| PSP Projects Ltd. | 540544 | 765.05 | 765.05 | 748.1 | 747.15 | 753.6 | 6.45 | 0.86 | 780 | 0.06 | 1030.8 | 560.2 | 2026-02-01 10:29:00 |
| PTC India Ltd. | 532524 | 172.7 | 172.7 | 169.9 | 172.5 | 172.45 | -0.05 | -0.03 | 9273 | 0.16 | 254.65 | 67.75 | 2026-02-01 10:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 187.8 | 190.8 | 186.8 | 187.7 | 190.7 | 3.00 | 1.60 | 1582 | 0.03 | 825.9 | 127.35 | 2026-02-01 10:29:00 |
| R Systems International Ltd. | 532735 | 378.5 | 378.55 | 371.35 | 378.45 | 378.55 | 0.10 | 0.03 | 452 | 0.02 | 599 | 216.5 | 2026-02-01 10:29:00 |
| Railtel Corporation Of India Ltd. | 543265 | 356.3 | 369.6 | 350 | 353.75 | 365.75 | 12.00 | 3.39 | 143028 | 5.23 | 618 | 93.95 | 2026-02-01 10:29:00 |
| Rajesh Exports Ltd. | 531500 | 155.8 | 166 | 155.8 | 163.95 | 160.5 | -3.45 | -2.10 | 10209 | 0.16 | 1028.4 | 151 | 2026-02-01 10:29:00 |
| Rajratan Global Wire Ltd. | 517522 | 406.65 | 406.65 | 401.75 | 406.65 | 406 | -0.65 | -0.16 | 1611 | 0.07 | 1409.05 | 250 | 2026-02-01 10:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.01 | 8.01 | 7.84 | 7.82 | 7.93 | 0.11 | 1.41 | 66704 | 0.05 | 50.5 | 7.29 | 2026-02-01 10:29:00 |
| Ramco Industries Ltd. | 532369 | 311.35 | 313.85 | 307.8 | 315.55 | 313.85 | -1.70 | -0.54 | 20 | 0.00 | 397.55 | 117.5 | 2026-02-01 10:29:00 |
| Ramky Infrastructure Ltd. | 533262 | 453.15 | 476.05 | 453.15 | 475.9 | 470 | -5.90 | -1.24 | 283 | 0.01 | 1008.9 | 155.55 | 2026-02-01 10:29:00 |
| RateGain Travel Technologies Ltd. | 543417 | 612.6 | 635.15 | 605.05 | 612.3 | 631.3 | 19.00 | 3.10 | 3497 | 0.22 | 101093 | 252.45 | 2026-02-01 10:29:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.22 | 37.04 | 35.59 | 36.14 | 36.94 | 0.80 | 2.21 | 29904 | 0.11 | 94.85 | 31.99 | 2026-02-01 10:29:00 |
| Raymond Lifestyle Ltd. | 544240 | 1060 | 1060 | 1027.55 | 1043.15 | 1040.85 | -2.30 | -0.22 | 2275 | 0.24 | 2026-02-01 10:29:00 | ||
| Redtape Ltd. | 543957 | 123.7 | 125.5 | 121.5 | 123.65 | 124.3 | 0.65 | 0.53 | 2291 | 0.03 | 2026-02-01 10:29:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.05 | 715.35 | 705.05 | 711.05 | 713.15 | 2.10 | 0.30 | 334 | 0.02 | 1604 | 680.55 | 2026-02-01 10:29:00 |
| Reliance Power Ltd. | 532939 | 28.11 | 28.29 | 27.6 | 28.26 | 27.92 | -0.34 | -1.20 | 1469371 | 4.10 | 76.49 | 9.05 | 2026-02-01 10:29:00 |
| Religare Enterprises Ltd. | 532915 | 237.05 | 239.75 | 235.2 | 237.85 | 239.15 | 1.30 | 0.55 | 2367 | 0.06 | 319.9 | 123.5 | 2026-02-01 10:29:00 |
| Repco Home Finance Ltd. | 535322 | 400.75 | 404.25 | 399.7 | 403.6 | 404.25 | 0.65 | 0.16 | 708 | 0.03 | 594.7 | 155.6 | 2026-02-01 10:29:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.11 | 63.52 | 63.11 | 63.42 | 63.5 | 0.08 | 0.13 | 3444 | 0.02 | 137.85 | 59.5 | 2026-02-01 10:29:00 |
| Rolex Rings Ltd | 543325 | 125.8 | 125.8 | 120.55 | 121.7 | 120.8 | -0.90 | -0.74 | 7247 | 0.09 | 2788.95 | 99.3 | 2026-02-01 10:29:00 |
| Rossari Biotech Ltd. | 543213 | 563.45 | 563.45 | 551.35 | 563.95 | 554.8 | -9.15 | -1.62 | 171 | 0.01 | 1051 | 503.85 | 2026-02-01 10:29:00 |
| Route Mobile Ltd. | 543228 | 594.6 | 599 | 591.75 | 594.55 | 595.45 | 0.90 | 0.15 | 916 | 0.05 | 1942 | 562.1 | 2026-02-01 10:29:00 |
| RPG Life Sciences Ltd. | 532983 | 1999.95 | 2001 | 1968 | 2009.6 | 2001 | -8.60 | -0.43 | 85 | 0.02 | 2976.7 | 645.7 | 2026-02-01 10:29:00 |
| RPSG Ventures Ltd. | 542333 | 712 | 713 | 712 | 721.7 | 712 | -9.70 | -1.34 | 113 | 0.01 | 1357.4 | 359.45 | 2026-02-01 10:28:00 |
| Rupa & Company Ltd. | 533552 | 147.05 | 151.05 | 147.05 | 149.95 | 151.05 | 1.10 | 0.73 | 342 | 0.01 | 368.35 | 146.3 | 2026-02-01 10:29:00 |
| Safari Industries (India) Ltd. | 523025 | 2012.55 | 2015.5 | 1975.75 | 2053.45 | 1985.95 | -67.50 | -3.29 | 471 | 0.09 | 4539.95 | 1115.6 | 2026-02-01 10:29:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.7 | 112.1 | 109.9 | 112 | 111.55 | -0.45 | -0.40 | 5932 | 0.07 | 2026-02-01 10:29:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.07 | 8.08 | 7.92 | 7.95 | 7.98 | 0.03 | 0.38 | 30818 | 0.02 | 139.95 | 6.89 | 2026-02-01 10:29:00 |
| Samhi Hotels Ltd. | 543984 | 170.25 | 171.4 | 168.75 | 169.55 | 171.4 | 1.85 | 1.09 | 2896 | 0.05 | 2026-02-01 10:29:00 | ||
| Sandhar Technologies Ltd. | 541163 | 493.4 | 511.5 | 493.4 | 488.8 | 507.95 | 19.15 | 3.92 | 1927 | 0.10 | 697.6 | 186.1 | 2026-02-01 10:29:00 |
| Sanghi Industries Ltd. | 526521 | 60.5 | 62.18 | 59.85 | 60.47 | 61.19 | 0.72 | 1.19 | 203 | 0.00 | 156.2 | 38.3 | 2026-02-01 10:29:00 |
| Sanghvi Movers Ltd. | 530073 | 295.55 | 301.35 | 295.55 | 302 | 300.25 | -1.75 | -0.58 | 1307 | 0.04 | 1483 | 205 | 2026-02-01 10:28:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4269.7 | 4269.7 | 4079.5 | 4269.65 | 4167.9 | -101.75 | -2.38 | 70 | 0.03 | 2026-02-01 10:29:00 | ||
| Sansera Engineering Ltd. | 543358 | 1730.35 | 1730.35 | 1698 | 1737.6 | 1721 | -16.60 | -0.96 | 2063 | 0.36 | 1954.7 | 672.85 | 2026-02-01 10:29:00 |
| Saregama India Ltd. | 532163 | 337.4 | 341.45 | 337 | 340.85 | 340.75 | -0.10 | -0.03 | 1160 | 0.04 | 688.5 | 303.3 | 2026-02-01 10:29:00 |
| Sasken Technologies Ltd. | 532663 | 1219.3 | 1232.7 | 1197.4 | 1219.25 | 1230.15 | 10.90 | 0.89 | 56 | 0.01 | 2365.55 | 761 | 2026-02-01 10:29:00 |
| Satia Industries Ltd. | 539201 | 59.99 | 61.59 | 59.99 | 60.22 | 61.06 | 0.84 | 1.39 | 38774 | 0.24 | 164.35 | 58.47 | 2026-02-01 10:29:00 |
| Satin Creditcare Network Ltd. | 539404 | 158.65 | 158.65 | 155.45 | 158.65 | 155.45 | -3.20 | -2.02 | 101 | 0.00 | 283.65 | 102.45 | 2026-02-01 10:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 348.7 | 351.95 | 345.65 | 348.6 | 345.65 | -2.95 | -0.85 | 118 | 0.00 | 655 | 231.95 | 2026-02-01 10:27:00 |
| SBFC Finance Ltd. | 543959 | 86.02 | 86.7 | 85.05 | 85.45 | 86.1 | 0.65 | 0.76 | 29460 | 0.25 | 2026-02-01 10:29:00 | ||
| Seamec Ltd. | 526807 | 1328.95 | 1328.95 | 1286.75 | 1275.85 | 1295.5 | 19.65 | 1.54 | 2592 | 0.34 | 1664 | 563.3 | 2026-02-01 10:29:00 |
| SEPC Ltd. | 532945 | 8.2 | 8.27 | 8.15 | 8.23 | 8.26 | 0.03 | 0.36 | 62778 | 0.05 | 33.5 | 6.27418407679277 | 2026-02-01 10:29:00 |
| SG Finserve Ltd. | 539199 | 334.75 | 339.05 | 332.45 | 334.4 | 337.65 | 3.25 | 0.97 | 2350 | 0.08 | 748 | 182.45 | 2026-02-01 10:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 144 | 145.4 | 143.05 | 145.4 | 145.4 | 0.00 | 0.00 | 1828 | 0.03 | 335.25 | 81.9 | 2026-02-01 10:29:00 |
| Shalby Ltd. | 540797 | 168.35 | 168.35 | 165.3 | 168.4 | 167.9 | -0.50 | -0.30 | 321 | 0.01 | 333.85 | 114.35 | 2026-02-01 10:29:00 |
| Shankara Building Products Ltd. | 540425 | 102.8 | 105.2 | 102.25 | 103.15 | 105 | 1.85 | 1.79 | 322 | 0.00 | 1210 | 100.15 | 2026-02-01 10:29:00 |
| Shanthi Gears Ltd. | 522034 | 451.8 | 461.4 | 451.3 | 451.75 | 458.65 | 6.90 | 1.53 | 307 | 0.01 | 703.55 | 225.15 | 2026-02-01 10:29:00 |
| Sharda Cropchem Ltd. | 538666 | 1032.35 | 1048 | 1013.45 | 1039.75 | 1031.6 | -8.15 | -0.78 | 8196 | 0.85 | 1180.3 | 318 | 2026-02-01 10:29:00 |
| Sharda Motor Industries Ltd. | 535602 | 849.8 | 853.15 | 847.45 | 849.75 | 847.45 | -2.30 | -0.27 | 19 | 0.00 | 2955.9 | 550 | 2026-02-01 10:29:00 |
| Share India Securities Ltd. | 540725 | 145.65 | 146.15 | 143.35 | 143.55 | 145 | 1.45 | 1.01 | 934 | 0.01 | 2039.95 | 127.7 | 2026-02-01 10:29:00 |
| Shilchar Technologies Ltd. | 531201 | 3251.05 | 3283.95 | 3137.45 | 3389.95 | 3250 | -139.95 | -4.13 | 5365 | 1.74 | 8899 | 552.1 | 2026-02-01 10:29:00 |
| Shilpa Medicare Ltd. | 530549 | 290 | 327.95 | 290 | 289.95 | 312.45 | 22.50 | 7.76 | 233208 | 7.29 | 1003.2 | 222.4 | 2026-02-01 10:29:00 |
| Shipping Corporation Of India Ltd. | 523598 | 229.35 | 234 | 226.05 | 225.5 | 233.8 | 8.30 | 3.68 | 94350 | 2.21 | 384.8 | 79.5 | 2026-02-01 10:29:00 |
| Shriram Properties Ltd. | 543419 | 72.36 | 74.59 | 72.36 | 74.18 | 73.25 | -0.93 | -1.25 | 8146 | 0.06 | 147.5 | 53.25 | 2026-02-01 10:29:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.9 | 20.82 | 19.9 | 20.78 | 20.82 | 0.04 | 0.19 | 860 | 0.00 | 45.15 | 12.9 | 2026-02-01 10:29:00 |
| SIRCA Paints India Ltd. | 543686 | 465 | 471 | 464.5 | 463.8 | 471 | 7.20 | 1.55 | 2351 | 0.11 | 539 | 234 | 2026-02-01 10:29:00 |
| SIS Ltd. | 540673 | 336.3 | 340.8 | 334.25 | 336.6 | 340.8 | 4.20 | 1.25 | 431 | 0.01 | 544.1 | 289.2 | 2026-02-01 10:29:00 |
| SJS Enterprises Ltd. | 543387 | 1667 | 1669.75 | 1641.3 | 1665.05 | 1658.3 | -6.75 | -0.41 | 1403 | 0.23 | 1888.9 | 379 | 2026-02-01 10:29:00 |
| Skipper Ltd. | 538562 | 361.7 | 376.4 | 361.7 | 361.2 | 372.55 | 11.35 | 3.14 | 9721 | 0.36 | 665 | 54.5 | 2026-02-01 10:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 504.9 | 510 | 503.3 | 504.85 | 505.55 | 0.70 | 0.14 | 545 | 0.03 | 885.95 | 287 | 2026-02-01 10:29:00 |
| Somany Ceramics Ltd. | 531548 | 409.8 | 423.95 | 409.5 | 409.7 | 411.25 | 1.55 | 0.38 | 888 | 0.04 | 872 | 373.05 | 2026-02-01 10:29:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 251.3 | 256.8 | 251 | 251.25 | 252.6 | 1.35 | 0.54 | 796 | 0.02 | 1243.1 | 214.7 | 2026-02-01 10:29:00 |
| Stanley Lifestyles Ltd. | 544202 | 182.95 | 183.6 | 181.2 | 182.95 | 182.85 | -0.10 | -0.05 | 490 | 0.01 | 2026-02-01 10:29:00 | ||
| Sterling Tools Ltd. | 530759 | 252.4 | 252.4 | 250.2 | 253.75 | 251.75 | -2.00 | -0.79 | 288 | 0.01 | 744.3 | 200.65 | 2026-02-01 10:29:00 |
| Sterlite Technologies Ltd. | 532374 | 107.8 | 110 | 104.25 | 106.3 | 108.9 | 2.60 | 2.45 | 41559 | 0.45 | 192.95 | 58.51 | 2026-02-01 10:29:00 |
| Stove Kraft Ltd. | 543260 | 465 | 486.95 | 454.4 | 493.45 | 478.25 | -15.20 | -3.08 | 6657 | 0.32 | 976.75 | 354 | 2026-02-01 10:29:00 |
| Strides Pharma Science Ltd. | 532531 | 877.7 | 877.7 | 851.75 | 877.65 | 857 | -20.65 | -2.35 | 4698 | 0.40 | 1675.25 | 268.4 | 2026-02-01 10:29:00 |
| Stylam Industries Ltd. | 526951 | 2213.4 | 2213.4 | 2187.6 | 2212.25 | 2197.6 | -14.65 | -0.66 | 30 | 0.01 | 2736 | 941.7 | 2026-02-01 10:29:00 |
| Subex Ltd. | 532348 | 9.54 | 9.65 | 9.03 | 9.35 | 9.3 | -0.05 | -0.53 | 48113 | 0.04 | 45.8 | 8.86 | 2026-02-01 10:29:00 |
| Subros Ltd. | 517168 | 782.6 | 800.9 | 771.1 | 809.45 | 791.9 | -17.55 | -2.17 | 1541 | 0.12 | 1212.4 | 272 | 2026-02-01 10:29:00 |
| Sula Vineyards Ltd. | 543711 | 183.3 | 186.15 | 183.3 | 183.2 | 185.1 | 1.90 | 1.04 | 2534 | 0.05 | 699.75 | 180.15 | 2026-02-01 10:29:00 |
| Sundaram-Clayton Ltd. | 544066 | 1239.5 | 1240.3 | 1206.3 | 1243.55 | 1240.3 | -3.25 | -0.26 | 19 | 0.00 | 2026-02-01 10:29:00 | ||
| Suprajit Engineering Ltd. | 532509 | 436 | 451.3 | 436 | 449.3 | 448.4 | -0.90 | -0.20 | 1076 | 0.05 | 639.95 | 315.25 | 2026-02-01 10:29:00 |
| Supriya Lifescience Ltd. | 543434 | 668 | 671.95 | 665.4 | 676.4 | 669.55 | -6.85 | -1.01 | 1126 | 0.08 | 841.7 | 170.05 | 2026-02-01 10:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 139.55 | 139.55 | 135.55 | 138.55 | 136.2 | -2.35 | -1.70 | 1160 | 0.02 | 219.55 | 83.45 | 2026-02-01 10:29:00 |
| Suven Life Sciences Ltd. | 530239 | 133.05 | 136.9 | 132.5 | 132.8 | 136.9 | 4.10 | 3.09 | 1994 | 0.03 | 303 | 45.01 | 2026-02-01 10:29:00 |
| Symphony Ltd. | 517385 | 910.75 | 924 | 899.3 | 923.9 | 902.5 | -21.40 | -2.32 | 585 | 0.05 | 1878.95 | 811.8 | 2026-02-01 10:29:00 |
| Syrma SGS Technology Ltd. | 543573 | 768.75 | 790 | 762.05 | 761.05 | 775 | 13.95 | 1.83 | 39749 | 3.08 | 909.5 | 248.3 | 2026-02-01 10:29:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 368.9 | 368.9 | 363.25 | 368.85 | 364.85 | -4.00 | -1.08 | 686 | 0.03 | 539.95 | 157.7 | 2026-02-01 10:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.55 | 131.8 | 130.4 | 133.15 | 131.8 | -1.35 | -1.01 | 167 | 0.00 | 330.95 | 115.05 | 2026-02-01 10:29:00 |
| TARC Ltd. | 543249 | 154 | 154 | 152.05 | 153 | 152.65 | -0.35 | -0.23 | 1621 | 0.02 | 275.5 | 33.4 | 2026-02-01 10:28:00 |
| Tarsons Products Ltd. | 543399 | 194.1 | 197.4 | 193.8 | 194.05 | 196 | 1.95 | 1.00 | 2853 | 0.06 | 914.35 | 190.05 | 2026-02-01 10:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1273.95 | 1273.95 | 1122.3 | 1154.7 | 1137.15 | -17.55 | -1.52 | 2199 | 0.25 | 2649.1 | 610 | 2026-02-01 10:29:00 |
| TCI Express Ltd. | 540212 | 525.05 | 550 | 525.05 | 539.5 | 550 | 10.50 | 1.95 | 137 | 0.01 | 2009.95 | 481.4 | 2026-02-01 10:29:00 |
| TD Power Systems Ltd. | 533553 | 730.9 | 762.5 | 718.2 | 731.95 | 736.65 | 4.70 | 0.64 | 47717 | 3.52 | 850.05 | 95.9 | 2026-02-01 10:29:00 |
| TeamLease Services Ltd. | 539658 | 1386 | 1393.2 | 1380 | 1386.35 | 1391.3 | 4.95 | 0.36 | 94 | 0.01 | 3692.45 | 1358 | 2026-02-01 10:29:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2030 | 2033.85 | 2030 | 2029.85 | 2033.85 | 4.00 | 0.20 | 12 | 0.00 | 3939 | 689.65 | 2026-02-01 10:29:00 |
| Tega Industries Ltd. | 543413 | 1694.55 | 1702.75 | 1680.85 | 1715.4 | 1689.4 | -26.00 | -1.52 | 720 | 0.12 | 2327.45 | 468 | 2026-02-01 10:29:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127.2 | 129.4 | 126.8 | 127.6 | 128.5 | 0.90 | 0.71 | 90176 | 1.16 | 296.6 | 40.49 | 2026-02-01 10:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3262 | 3279.75 | 3053.45 | 3331.15 | 3195 | -136.15 | -4.09 | 9545 | 3.05 | 4138.15 | 472.075 | 2026-02-01 10:29:00 |
| The Anup Engineering Ltd. | 542460 | 1729.65 | 1798.6 | 1729.65 | 1774 | 1798.45 | 24.45 | 1.38 | 177 | 0.03 | 3857.55 | 798.15 | 2026-02-01 10:29:00 |
| The Karnataka Bank Ltd. | 532652 | 182 | 182.35 | 180.45 | 182 | 182.25 | 0.25 | 0.14 | 7751 | 0.14 | 285.7 | 70.9 | 2026-02-01 10:29:00 |
| The South Indian Bank Ltd. | 532218 | 38.49 | 38.49 | 36.43 | 37.58 | 37.95 | 0.37 | 0.98 | 1939934 | 7.36 | 46.85 | 7.79 | 2026-02-01 10:29:00 |
| Thyrocare Technologies Ltd. | 539871 | 419.3 | 419.3 | 409.2 | 419.3 | 416.8 | -2.50 | -0.60 | 3150 | 0.13 | 1613.9 | 398 | 2026-02-01 10:29:00 |
| Time Technoplast Ltd. | 532856 | 177 | 185.65 | 177 | 179.95 | 185.3 | 5.35 | 2.97 | 13051 | 0.24 | 513.35 | 69.55 | 2026-02-01 10:29:00 |
| Tips Music Ltd. | 532375 | 538.9 | 538.9 | 525.1 | 543 | 531 | -12.00 | -2.21 | 3431 | 0.18 | 950 | 138.46 | 2026-02-01 10:29:00 |
| Transport Corporation Of India Ltd. | 532349 | 1057.65 | 1058.4 | 1047.2 | 1057.7 | 1047.2 | -10.50 | -0.99 | 65 | 0.01 | 1301.85 | 556.05 | 2026-02-01 10:29:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 381.6 | 387.9 | 367.85 | 374.15 | 379.65 | 5.50 | 1.47 | 9667 | 0.37 | 536 | 215.55 | 2026-02-01 10:29:00 |
| TV Today Network Ltd. | 532515 | 123.85 | 123.85 | 121.7 | 123.9 | 121.7 | -2.20 | -1.78 | 378 | 0.00 | 324 | 120.55 | 2026-02-01 10:29:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.01 | 98.19 | 96.99 | 96.65 | 98.05 | 1.40 | 1.45 | 9883 | 0.10 | 2026-02-01 10:29:00 | ||
| Uniparts India Ltd. | 543689 | 432.65 | 442.65 | 431.55 | 431.95 | 440 | 8.05 | 1.86 | 1356 | 0.06 | 722.15 | 260 | 2026-02-01 10:29:00 |
| United Foodbrands Ltd. | 543283 | 181.2 | 216.9 | 181.2 | 180.75 | 208 | 27.25 | 15.08 | 28156 | 0.59 | 1219 | 170.7 | 2026-02-01 10:29:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.66 | 13.85 | 13.51 | 13.6 | 13.76 | 0.16 | 1.18 | 129465 | 0.18 | 68.23 | 13.32 | 2026-02-01 10:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 216.45 | 219.1 | 214.95 | 216.65 | 219.1 | 2.45 | 1.13 | 1219 | 0.03 | 535.2 | 170.05 | 2026-02-01 10:29:00 |
| V-Mart Retail Ltd. | 534976 | 632.75 | 632.75 | 616.15 | 632.8 | 620.8 | -12.00 | -1.90 | 1995 | 0.12 | 4517.3 | 551.85 | 2026-02-01 10:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5522.7 | 5708.05 | 5522.65 | 5534 | 5708.05 | 174.05 | 3.15 | 126 | 0.07 | 6268.3 | 2046.55 | 2026-02-01 10:29:00 |
| VA Tech Wabag Ltd. | 533269 | 1077.7 | 1117.3 | 1076.7 | 1077.7 | 1117.3 | 39.60 | 3.67 | 3805 | 0.43 | 1943.95 | 240 | 2026-02-01 10:29:00 |
| Vadilal Industries Ltd. | 519156 | 4372.6 | 4372.6 | 4372 | 4372.5 | 4372 | -0.50 | -0.01 | 13 | 0.01 | 7398.95 | 1800 | 2026-02-01 10:29:00 |
| Vaibhav Global Ltd. | 532156 | 223.7 | 226.05 | 221 | 223.65 | 224.8 | 1.15 | 0.51 | 3073 | 0.07 | 543.05 | 178 | 2026-02-01 10:29:00 |
| Valiant Organics Ltd. | 540145 | 240.9 | 246 | 240.9 | 243.8 | 244.45 | 0.65 | 0.27 | 69 | 0.00 | 869 | 225 | 2026-02-01 10:29:00 |
| Valor Estate Ltd. | 533160 | 106.55 | 106.65 | 105 | 106.65 | 106.65 | 0.00 | 0.00 | 10136 | 0.11 | 284.95 | 52.5 | 2026-02-01 10:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 254.3 | 254.7 | 253.95 | 254.2 | 254.7 | 0.50 | 0.20 | 22 | 0.00 | 345.25 | 115.475 | 2026-02-01 10:29:00 |
| Venky'S (India) Ltd. | 523261 | 1533.45 | 1533.6 | 1517 | 1533.5 | 1521 | -12.50 | -0.82 | 301 | 0.05 | 2555 | 1317 | 2026-02-01 10:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1021.95 | 1025.9 | 1006.55 | 1021.95 | 1020 | -1.95 | -0.19 | 847 | 0.09 | 2489.95 | 381.5 | 2026-02-01 10:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 204.4 | 204.4 | 199.6 | 204.35 | 200.55 | -3.80 | -1.86 | 2032 | 0.04 | 379.9 | 135.05 | 2026-02-01 10:29:00 |
| Vesuvius India Ltd. | 520113 | 491.65 | 491.65 | 484.3 | 504.95 | 487.2 | -17.75 | -3.52 | 234 | 0.01 | 6298.95 | 437.05 | 2026-02-01 10:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 312.05 | 313 | 312.05 | 312.75 | 313 | 0.25 | 0.08 | 19 | 0.00 | 571.95 | 288.3 | 2026-02-01 10:29:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 957.2 | 957.2 | 948.2 | 956.9 | 953.15 | -3.75 | -0.39 | 177 | 0.02 | 1276.75 | 330 | 2026-02-01 10:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.5 | 44.95 | 44.19 | 44.44 | 44.84 | 0.40 | 0.90 | 20181 | 0.09 | 2026-02-01 10:29:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7343.3 | 7392 | 7329.05 | 7380.2 | 7392 | 11.80 | 0.16 | 96 | 0.07 | 14800 | 2352 | 2026-02-01 10:29:00 |
| VRL Logistics Ltd. | 539118 | 265 | 271.25 | 265 | 270.65 | 271.25 | 0.60 | 0.22 | 915 | 0.02 | 798.4 | 238.7 | 2026-02-01 10:29:00 |
| Websol Energy System Ltd. | 517498 | 81.68 | 81.68 | 79.74 | 81.5 | 80.37 | -1.13 | -1.39 | 53518 | 0.43 | 1891.1 | 62.3 | 2026-02-01 10:29:00 |
| Welspun Enterprises Ltd. | 532553 | 472.3 | 472.5 | 471.75 | 474.7 | 471.75 | -2.95 | -0.62 | 26 | 0.00 | 664.1 | 106.25 | 2026-02-01 10:29:00 |
| Wockhardt Ltd. | 532300 | 1369.45 | 1383.6 | 1364.95 | 1379.7 | 1381.55 | 1.85 | 0.13 | 3276 | 0.45 | 1870 | 145.35 | 2026-02-01 10:29:00 |
| Wonderla Holidays Ltd. | 538268 | 500 | 500 | 486.95 | 500.65 | 497.3 | -3.35 | -0.67 | 423 | 0.02 | 1106.7 | 273.15 | 2026-02-01 10:29:00 |
| Yasho Industries Ltd. | 541167 | 1221.6 | 1243.55 | 1221.6 | 1221.5 | 1243.55 | 22.05 | 1.81 | 30 | 0.00 | 2418 | 1151 | 2026-02-01 10:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 588.4 | 609.3 | 585.25 | 588.3 | 609.3 | 21.00 | 3.57 | 6974 | 0.42 | 843 | 304 | 2026-02-01 10:29:00 |
| Yatra Online Ltd | 543992 | 147.5 | 147.7 | 146.2 | 147.4 | 146.9 | -0.50 | -0.34 | 1069 | 0.02 | 2026-02-01 10:29:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 283.1 | 286.15 | 282 | 283.1 | 286 | 2.90 | 1.02 | 5101 | 0.15 | 2026-02-01 10:29:00 | ||
| Zen Technologies Ltd. | 533339 | 1447.55 | 1462.85 | 1417.5 | 1415.05 | 1438 | 22.95 | 1.62 | 30213 | 4.34 | 2627.95 | 175.5 | 2026-02-01 10:29:00 |