Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 320 |
Declines - 77 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 302.85 | 306.35 | 3.50 | 1.16 |
| 63 Moons Technologies Ltd. | 763.9 | 773.65 | 9.75 | 1.28 |
| Aarti Drugs Ltd. | 396.75 | 399.4 | 2.65 | 0.67 |
| Aarti Pharmalabs Ltd. | 698.85 | 725 | 26.15 | 3.74 |
| Acutaas Chemicals Ltd. | 1649.05 | 1664 | 14.95 | 0.91 |
| ADF Foods Ltd. | 201.75 | 203.45 | 1.70 | 0.84 |
| Aditya Vision Ltd. | 503.25 | 514 | 10.75 | 2.14 |
| Ador Welding Ltd. | 1052.5 | 1068.85 | 16.35 | 1.55 |
| Advanced Enzyme Technologies Ltd. | 303.8 | 309.9 | 6.10 | 2.01 |
| Ahluwalia Contracts (India) Ltd. | 957.7 | 967.65 | 9.95 | 1.04 |
| Alicon Castalloy Ltd. | 839.55 | 851.95 | 12.40 | 1.48 |
| Alivus Life Sciences Ltd. | 862.1 | 876.2 | 14.10 | 1.64 |
| Allcargo Logistics Ltd. | 12.34 | 12.69 | 0.35 | 2.84 |
| Andrew Yule & Company Ltd. | 22.84 | 23.7 | 0.86 | 3.77 |
| Apcotex Industries Ltd. | 373.05 | 376 | 2.95 | 0.79 |
| Apollo Pipes Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Aptech Ltd. | 98.1 | 100.85 | 2.75 | 2.80 |
| Archean Chemical Industries Ltd. | 489.3 | 499.85 | 10.55 | 2.16 |
| Arvind Fashions Ltd. | 470.5 | 482.8 | 12.30 | 2.61 |
| Ashapura Minechem Ltd. | 684.05 | 717 | 32.95 | 4.82 |
| Ashiana Housing Ltd. | 292.95 | 296.35 | 3.40 | 1.16 |
| Ashoka Buildcon Ltd. | 164.45 | 167.75 | 3.30 | 2.01 |
| ASK Automotive Ltd. | 459.15 | 469.45 | 10.30 | 2.24 |
| Astec Lifesciences Ltd. | 717.25 | 746.75 | 29.50 | 4.11 |
| Astra Microwave Products Ltd. | 878.55 | 904.2 | 25.65 | 2.92 |
| Avalon Technologies Ltd. | 863.95 | 905 | 41.05 | 4.75 |
| AVT Natural Products Ltd. | 65.4 | 67.64 | 2.24 | 3.43 |
| Axiscades Technologies Ltd. | 1289.9 | 1351.55 | 61.65 | 4.78 |
| Azad Engineering Ltd. | 1562.65 | 1635.3 | 72.65 | 4.65 |
| Bajaj Consumer Care Ltd. | 258 | 261.35 | 3.35 | 1.30 |
| Balmer Lawrie & Company Ltd. | 176.7 | 177.55 | 0.85 | 0.48 |
| Balu Forge Industries Ltd. | 593.7 | 644 | 50.30 | 8.47 |
| Best Agrolife Ltd. | 369.35 | 371.6 | 2.25 | 0.61 |
| BF Investment Ltd. | 406.2 | 410.15 | 3.95 | 0.97 |
| BF Utilities Ltd. | 584 | 588 | 4.00 | 0.68 |
| Blue Jet Healthcare Ltd. | 546.65 | 548.6 | 1.95 | 0.36 |
| Borosil Ltd. | 298.4 | 308.6 | 10.20 | 3.42 |
| Bosch Home Comfort India Ltd. | 1400.3 | 1408 | 7.70 | 0.55 |
| Butterfly Gandhimathi Appliances Ltd. | 651.7 | 667.5 | 15.80 | 2.42 |
| Camlin Fine Sciences Ltd. | 145.85 | 148.4 | 2.55 | 1.75 |
| Capacit'e Infraprojects Ltd. | 252.3 | 259 | 6.70 | 2.66 |
| Carysil Ltd. | 916.1 | 936.6 | 20.50 | 2.24 |
| Chemplast Sanmar Ltd. | 258.85 | 263.15 | 4.30 | 1.66 |
| CMS Info Systems Ltd. | 347.5 | 350.95 | 3.45 | 0.99 |
| CSB Bank Ltd. | 382.1 | 397 | 14.90 | 3.90 |
| Cyient DLM Ltd. | 417.65 | 421.35 | 3.70 | 0.89 |
| D.B. Corp Ltd. | 241.9 | 247 | 5.10 | 2.11 |
| Datamatics Global Services Ltd. | 800.25 | 824 | 23.75 | 2.97 |
| DCB Bank Ltd. | 169.45 | 173 | 3.55 | 2.10 |
| DCX Systems Ltd. | 160.4 | 161 | 0.60 | 0.37 |
| Delta Corp Ltd. | 67.51 | 71.63 | 4.12 | 6.10 |
| Den Networks Ltd. | 30.56 | 30.8 | 0.24 | 0.79 |
| Dilip Buildcon Ltd. | 442.55 | 465.95 | 23.40 | 5.29 |
| Dish TV India Ltd. | 3.81 | 4.09 | 0.28 | 7.35 |
| Dishman Carbogen Amcis Ltd. | 220.85 | 223.3 | 2.45 | 1.11 |
| Divgi Torqtransfer Systems Ltd. | 610.5 | 616 | 5.50 | 0.90 |
| Dodla Dairy Ltd | 1222.65 | 1223 | 0.35 | 0.03 |
| Dollar Industries Ltd. | 334.6 | 336 | 1.40 | 0.42 |
| Dreamfolks Services Ltd. | 110.15 | 112.5 | 2.35 | 2.13 |
| Dwarikesh Sugar Industries Ltd. | 36.83 | 37.45 | 0.62 | 1.68 |
| Edelweiss Financial Services Ltd. | 100.35 | 103.9 | 3.55 | 3.54 |
| EIH Associated Hotels Ltd. | 351.5 | 357 | 5.50 | 1.56 |
| Electronics Mart India Ltd. | 111.5 | 113.15 | 1.65 | 1.48 |
| Embassy Developments Ltd. | 67.73 | 70.23 | 2.50 | 3.69 |
| EMS Ltd. | 405.8 | 412 | 6.20 | 1.53 |
| eMudhra Ltd. | 609.35 | 614 | 4.65 | 0.76 |
| Entero Healthcare Solutions Ltd. | 999.2 | 1011 | 11.80 | 1.18 |
| EPACK Durable Ltd. | 253.75 | 259.2 | 5.45 | 2.15 |
| Epigral Ltd. | 1434.75 | 1447.35 | 12.60 | 0.88 |
| ESAF Small Finance Bank Ltd. | 24.79 | 25.22 | 0.43 | 1.73 |
| Ethos Ltd. | 2902.6 | 3045.25 | 142.65 | 4.91 |
| Eveready Industries India Ltd. | 317.7 | 321.4 | 3.70 | 1.16 |
| Everest Kanto Cylinder Ltd. | 111.1 | 118.45 | 7.35 | 6.62 |
| Exicom Tele-Systems Ltd. | 104.15 | 106.7 | 2.55 | 2.45 |
| Expleo Solutions Ltd. | 1007.8 | 1030 | 22.20 | 2.20 |
| Fairchem Organics Ltd. | 676.95 | 679.8 | 2.85 | 0.42 |
| FDC Ltd. | 415 | 418.8 | 3.80 | 0.92 |
| Fedbank Financial Services Ltd | 141.6 | 143.5 | 1.90 | 1.34 |
| Fiem Industries Ltd. | 2264.5 | 2270 | 5.50 | 0.24 |
| Filatex India Ltd. | 49.79 | 51.19 | 1.40 | 2.81 |
| Fineotex Chemical Ltd. | 24.93 | 25.41 | 0.48 | 1.93 |
| Fusion Finance Ltd. | 161.15 | 162 | 0.85 | 0.53 |
| Ganesh Housing Ltd. | 790.95 | 842 | 51.05 | 6.45 |
| Gateway Distriparks Ltd. | 57.36 | 60.9 | 3.54 | 6.17 |
| Genus Power Infrastructures Ltd. | 298.9 | 307.35 | 8.45 | 2.83 |
| Geojit Financial Services Ltd. | 69.04 | 69.9 | 0.86 | 1.25 |
| Globus Spirits Ltd. | 948 | 988.9 | 40.90 | 4.31 |
| GNA Axles Ltd. | 301.8 | 309.6 | 7.80 | 2.58 |
| Godawari Power And Ispat Ltd. | 227.1 | 230.6 | 3.50 | 1.54 |
| Gokul Agro Resources Ltd. | 190 | 194.75 | 4.75 | 2.50 |
| Goldiam International Ltd. | 366.55 | 374.35 | 7.80 | 2.13 |
| Gravita India Ltd. | 1795.35 | 1812.8 | 17.45 | 0.97 |
| Greenlam Industries Ltd. | 234.9 | 242.1 | 7.20 | 3.07 |
| GTPL Hathway Ltd. | 97.95 | 99.11 | 1.16 | 1.18 |
| Gujarat Alkalies And Chemicals Ltd. | 504.6 | 512.65 | 8.05 | 1.60 |
| Gujarat Pipavav Port Ltd. | 181.95 | 188.85 | 6.90 | 3.79 |
| Gulf Oil Lubricants India Ltd. | 1129 | 1138.7 | 9.70 | 0.86 |
| Gulshan Polyols Ltd. | 134.3 | 138.95 | 4.65 | 3.46 |
| Happy Forgings Ltd. | 1014.35 | 1040 | 25.65 | 2.53 |
| Hariom Pipe Industries Ltd. | 343.65 | 360.65 | 17.00 | 4.95 |
| Harsha Engineers International Ltd. | 366.25 | 372.4 | 6.15 | 1.68 |
| Hathway Cable & Datacom Ltd. | 12.39 | 12.77 | 0.38 | 3.07 |
| Hemisphere Properties India Ltd. | 126.75 | 130.6 | 3.85 | 3.04 |
| Heranba Industries Ltd. | 239.6 | 240.3 | 0.70 | 0.29 |
| Heritage Foods Ltd. | 458.3 | 464.75 | 6.45 | 1.41 |
| Hikal Ltd. | 234.65 | 235 | 0.35 | 0.15 |
| Himatsingka Seide Ltd. | 113.1 | 114.35 | 1.25 | 1.11 |
| Hindustan Foods Ltd. | 519.7 | 522 | 2.30 | 0.44 |
| HLE Glascoat Ltd. | 437.2 | 455.9 | 18.70 | 4.28 |
| HMA Agro Industries Ltd. | 29.16 | 29.19 | 0.03 | 0.10 |
| Honda India Power Products Ltd. | 2331.7 | 2332.8 | 1.10 | 0.05 |
| Ideaforge Technology Ltd. | 425.6 | 438.9 | 13.30 | 3.12 |
| IFGL Refractories Ltd. | 191.85 | 200.75 | 8.90 | 4.64 |
| Igarashi Motors India Ltd. | 424.05 | 435.5 | 11.45 | 2.70 |
| IIFL Capital Services Ltd. | 309.1 | 322.45 | 13.35 | 4.32 |
| Imagicaaworld Entertainment Ltd. | 48 | 50.4 | 2.40 | 5.00 |
| Indegene Ltd. | 522.8 | 526.4 | 3.60 | 0.69 |
| India Pesticides Ltd. | 170.95 | 171.35 | 0.40 | 0.23 |
| India Tourism Development Corporation Ltd. | 542.85 | 552 | 9.15 | 1.69 |
| Indian Metals & Ferro Alloys Ltd. | 1310.8 | 1370.45 | 59.65 | 4.55 |
| Indigo Paints Ltd. | 1203.85 | 1210.25 | 6.40 | 0.53 |
| Indo Count Industries Ltd. | 282.15 | 294.9 | 12.75 | 4.52 |
| Innova Captab Ltd. | 667.85 | 731.6 | 63.75 | 9.55 |
| Inox Green Energy Services Ltd. | 197.05 | 198.35 | 1.30 | 0.66 |
| Inox India Ltd. | 1127.65 | 1161.1 | 33.45 | 2.97 |
| Insecticides (India) Ltd. | 695.95 | 717 | 21.05 | 3.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.26 | 82.75 | 0.49 | 0.60 |
| ISGEC Heavy Engineering Ltd. | 758.95 | 860 | 101.05 | 13.31 |
| J Kumar Infraprojects Ltd. | 548.75 | 574.75 | 26.00 | 4.74 |
| Jagran Prakashan Ltd. | 69.61 | 70.3 | 0.69 | 0.99 |
| Jaiprakash Power Ventures Ltd. | 18.3 | 18.71 | 0.41 | 2.24 |
| Jamna Auto Industries Ltd. | 117 | 122.4 | 5.40 | 4.62 |
| Jana Small Finance Bank Ltd. | 436.55 | 442.7 | 6.15 | 1.41 |
| Jayaswal Neco Industries Ltd. | 67.67 | 69.5 | 1.83 | 2.70 |
| Jindal Worldwide Ltd. | 29.73 | 30.32 | 0.59 | 1.98 |
| JK Paper Ltd. | 357.85 | 369.25 | 11.40 | 3.19 |
| JTEKT India Ltd. | 141.3 | 146.8 | 5.50 | 3.89 |
| JTL Industries Ltd | 60.7 | 61.61 | 0.91 | 1.50 |
| Juniper Hotels Ltd. | 225.4 | 231.8 | 6.40 | 2.84 |
| Kabra Extrusiontechnik Ltd. | 221.05 | 227.35 | 6.30 | 2.85 |
| Kaveri Seed Company Ltd. | 948.85 | 965 | 16.15 | 1.70 |
| KDDL Ltd. | 2294.2 | 2295 | 0.80 | 0.03 |
| Keystone Realtors Ltd | 539.35 | 541 | 1.65 | 0.31 |
| Kitex Garments Ltd. | 201.05 | 203.35 | 2.30 | 1.14 |
| Kolte-Patil Developers Ltd. | 372.05 | 377.75 | 5.70 | 1.53 |
| Kovai Medical Center & Hospital Ltd. | 5876.05 | 6050 | 173.95 | 2.96 |
| KRBL Ltd. | 380.5 | 390.35 | 9.85 | 2.59 |
| Krsnaa Diagnostics Ltd. | 723.75 | 740.45 | 16.70 | 2.31 |
| Kuantum Papers Ltd. | 88.96 | 89.58 | 0.62 | 0.70 |
| Laxmi Organic Industries Ltd. | 169 | 171.45 | 2.45 | 1.45 |
| Le Travenues Technology Ltd. | 239.45 | 263.95 | 24.50 | 10.23 |
| Lloyds Engineering Works Ltd. | 50.88 | 51.65 | 0.77 | 1.51 |
| Lumax Auto Technologies Ltd. | 1485 | 1518 | 33.00 | 2.22 |
| Lumax Industries Ltd. | 5625.4 | 5760 | 134.60 | 2.39 |
| Magellanic Cloud Ltd. | 28.18 | 29.58 | 1.40 | 4.97 |
| Mahindra Logistics Ltd. | 305.35 | 332.7 | 27.35 | 8.96 |
| Man InfraConstruction Ltd. | 130.65 | 134.35 | 3.70 | 2.83 |
| Manorama Industries Ltd. | 1308.35 | 1347.2 | 38.85 | 2.97 |
| Marksans Pharma Ltd. | 183.8 | 189.4 | 5.60 | 3.05 |
| MAS Financial Services Ltd. | 311.6 | 316.5 | 4.90 | 1.57 |
| Matrimony.Com Ltd. | 524.6 | 534.25 | 9.65 | 1.84 |
| Max Estates Ltd. | 447 | 455.45 | 8.45 | 1.89 |
| Medi Assist Healthcare Services Ltd. | 470.6 | 486.6 | 16.00 | 3.40 |
| Meghmani Organics Ltd. | 63.48 | 64 | 0.52 | 0.82 |
| MM Forgings Ltd. | 348.95 | 357.75 | 8.80 | 2.52 |
| MOIL Ltd. | 314.35 | 317.6 | 3.25 | 1.03 |
| Mold-Tek Packaging Ltd. | 571.05 | 589 | 17.95 | 3.14 |
| Monte Carlo Fashions Ltd. | 685.4 | 704.3 | 18.90 | 2.76 |
| MPS Ltd. | 2074.45 | 2095 | 20.55 | 0.99 |
| Mrs. Bectors Food Specialities Ltd. | 1294.15 | 1309 | 14.85 | 1.15 |
| MSTC Ltd. | 451.35 | 487.8 | 36.45 | 8.08 |
| NACL Industries Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| National Fertilizers Ltd. | 85.04 | 86.2 | 1.16 | 1.36 |
| Nava Ltd. | 516.85 | 555.95 | 39.10 | 7.57 |
| Nazara Technologies Ltd. | 224.9 | 226.7 | 1.80 | 0.80 |
| Netweb Technologies India Ltd. | 3037.95 | 3129.6 | 91.65 | 3.02 |
| Neuland Laboratories Ltd. | 16055.4 | 16672.15 | 616.75 | 3.84 |
| NIIT Learning Systems Ltd. | 366.85 | 394.1 | 27.25 | 7.43 |
| Nilkamal Ltd. | 1357.6 | 1378 | 20.40 | 1.50 |
| Nitin Spinners Ltd. | 314.15 | 314.35 | 0.20 | 0.06 |
| NRB Bearings Ltd. | 276.1 | 279 | 2.90 | 1.05 |
| Nucleus Software Exports Ltd. | 909.4 | 914.5 | 5.10 | 0.56 |
| Optiemus Infracom Ltd. | 518.5 | 532.6 | 14.10 | 2.72 |
| Paisalo Digital Ltd. | 36.23 | 37.4 | 1.17 | 3.23 |
| Panama Petrochem Ltd. | 280.2 | 286.05 | 5.85 | 2.09 |
| Paradeep Phosphates Ltd. | 153.2 | 155.1 | 1.90 | 1.24 |
| Parag Milk Foods Ltd. | 301.5 | 303.3 | 1.80 | 0.60 |
| Paras Defence And Space Technologies Ltd. | 662.4 | 671.5 | 9.10 | 1.37 |
| Patel Engineering Ltd. | 30.68 | 30.98 | 0.30 | 0.98 |
| Paushak Ltd. | 558.7 | 600 | 41.30 | 7.39 |
| PC Jeweller Ltd. | 10.95 | 11.09 | 0.14 | 1.28 |
| PDS Ltd. | 345.55 | 353 | 7.45 | 2.16 |
| Pearl Global Industries Ltd. | 1566.45 | 1571.35 | 4.90 | 0.31 |
| PG Electroplast Ltd. | 530.1 | 556.85 | 26.75 | 5.05 |
| Pilani Investment And Industries Corporation Ltd. | 5130 | 5178.2 | 48.20 | 0.94 |
| Pitti Engineering Ltd. | 782.45 | 784.5 | 2.05 | 0.26 |
| Pokarna Ltd. | 812.15 | 822 | 9.85 | 1.21 |
| Polyplex Corporation Ltd. | 800.8 | 802.1 | 1.30 | 0.16 |
| Power Mech Projects Ltd. | 2139.05 | 2199 | 59.95 | 2.80 |
| Precision Camshafts Ltd. | 153.2 | 153.5 | 0.30 | 0.20 |
| Pricol Ltd. | 608.4 | 623.6 | 15.20 | 2.50 |
| Prime Focus Ltd. | 189.5 | 192.45 | 2.95 | 1.56 |
| Privi Speciality Chemicals Ltd. | 3102.45 | 3121 | 18.55 | 0.60 |
| Prudent Corporate Advisory Services Ltd. | 2580.25 | 2660 | 79.75 | 3.09 |
| PSP Projects Ltd. | 844 | 867.2 | 23.20 | 2.75 |
| PTC India Ltd. | 152.6 | 153.9 | 1.30 | 0.85 |
| Quick Heal Technologies Ltd. | 279.45 | 284.25 | 4.80 | 1.72 |
| R Systems International Ltd. | 404 | 408.7 | 4.70 | 1.16 |
| Railtel Corporation Of India Ltd. | 316.85 | 324.3 | 7.45 | 2.35 |
| Rajesh Exports Ltd. | 181.25 | 188.25 | 7.00 | 3.86 |
| Rajratan Global Wire Ltd. | 428 | 443 | 15.00 | 3.50 |
| Rama Steel Tubes Ltd. | 9.87 | 10.07 | 0.20 | 2.03 |
| Ramco Industries Ltd. | 298.2 | 305.9 | 7.70 | 2.58 |
| Ramky Infrastructure Ltd. | 533.85 | 546.6 | 12.75 | 2.39 |
| RateGain Travel Technologies Ltd. | 658.95 | 669.15 | 10.20 | 1.55 |
| RattanIndia Enterprises Ltd. | 40.09 | 40.5 | 0.41 | 1.02 |
| Raymond Lifestyle Ltd. | 1048.05 | 1142.1 | 94.05 | 8.97 |
| Redtape Ltd. | 124.65 | 127.65 | 3.00 | 2.41 |
| Reliance Industrial Infrastructure Ltd. | 816.65 | 819.9 | 3.25 | 0.40 |
| Reliance Power Ltd. | 35.43 | 35.66 | 0.23 | 0.65 |
| Religare Enterprises Ltd. | 227.75 | 231 | 3.25 | 1.43 |
| Repco Home Finance Ltd. | 391.85 | 396.45 | 4.60 | 1.17 |
| Restaurant Brands Asia Ltd. | 60.84 | 63.96 | 3.12 | 5.13 |
| Rolex Rings Ltd | 122.9 | 123.5 | 0.60 | 0.49 |
| Route Mobile Ltd. | 655.2 | 691.95 | 36.75 | 5.61 |
| RPG Life Sciences Ltd. | 2240.65 | 2289.75 | 49.10 | 2.19 |
| Rupa & Company Ltd. | 162.25 | 163.95 | 1.70 | 1.05 |
| Safari Industries (India) Ltd. | 2329.3 | 2376.5 | 47.20 | 2.03 |
| Sai Silks (Kalamandir) Ltd. | 150.7 | 153 | 2.30 | 1.53 |
| Salasar Techno Engineering Ltd. | 9.04 | 9.07 | 0.03 | 0.33 |
| Sandhar Technologies Ltd. | 529.25 | 559.65 | 30.40 | 5.74 |
| Sanghi Industries Ltd. | 61 | 61.12 | 0.12 | 0.20 |
| Sanghvi Movers Ltd. | 297.8 | 305.3 | 7.50 | 2.52 |
| Sansera Engineering Ltd. | 1629 | 1677 | 48.00 | 2.95 |
| Saregama India Ltd. | 347.95 | 362.5 | 14.55 | 4.18 |
| Savita Oil Technologies Ltd. | 352.2 | 366.85 | 14.65 | 4.16 |
| SBFC Finance Ltd. | 104.25 | 104.5 | 0.25 | 0.24 |
| Seamec Ltd. | 989.7 | 994 | 4.30 | 0.43 |
| Sequent Scientific Ltd. | 195.65 | 203.6 | 7.95 | 4.06 |
| SG Finserve Ltd. | 386.5 | 386.8 | 0.30 | 0.08 |
| SH Kelkar And Company Ltd. | 160.85 | 166.4 | 5.55 | 3.45 |
| Shalby Ltd. | 191.7 | 192 | 0.30 | 0.16 |
| Shankara Building Products Ltd. | 112.9 | 113.25 | 0.35 | 0.31 |
| Shanthi Gears Ltd. | 470.2 | 471.5 | 1.30 | 0.28 |
| Sharda Cropchem Ltd. | 849.5 | 906.15 | 56.65 | 6.67 |
| Sharda Motor Industries Ltd. | 948.85 | 965 | 16.15 | 1.70 |
| Share India Securities Ltd. | 152.25 | 162 | 9.75 | 6.40 |
| Shilchar Technologies Ltd. | 3802.55 | 4018.9 | 216.35 | 5.69 |
| Shilpa Medicare Ltd. | 323.6 | 334.85 | 11.25 | 3.48 |
| Shipping Corporation Of India Ltd. | 223.45 | 227.4 | 3.95 | 1.77 |
| Shivalik Bimetal Controls Ltd. | 435.95 | 441.9 | 5.95 | 1.36 |
| Shriram Properties Ltd. | 83.48 | 84.69 | 1.21 | 1.45 |
| Sindhu Trade Links Ltd. | 22.5 | 22.76 | 0.26 | 1.16 |
| SIRCA Paints India Ltd. | 469.5 | 469.65 | 0.15 | 0.03 |
| SIS Ltd. | 325.95 | 328.45 | 2.50 | 0.77 |
| SJS Enterprises Ltd. | 1662.95 | 1704 | 41.05 | 2.47 |
| Skipper Ltd. | 438.75 | 441 | 2.25 | 0.51 |
| Solara Active Pharma Sciences Ltd. | 551.05 | 606.8 | 55.75 | 10.12 |
| Somany Ceramics Ltd. | 410.9 | 420.5 | 9.60 | 2.34 |
| Spandana Sphoorty Financial Ltd. | 251.95 | 257.55 | 5.60 | 2.22 |
| Stanley Lifestyles Ltd. | 226.4 | 228.65 | 2.25 | 0.99 |
| Sterling Tools Ltd. | 265.25 | 274.1 | 8.85 | 3.34 |
| Sterlite Technologies Ltd. | 95.8 | 96.95 | 1.15 | 1.20 |
| Stove Kraft Ltd. | 571.65 | 592.45 | 20.80 | 3.64 |
| Strides Pharma Science Ltd. | 862.85 | 886.2 | 23.35 | 2.71 |
| Stylam Industries Ltd. | 2096.5 | 2150 | 53.50 | 2.55 |
| Subex Ltd. | 11.42 | 11.75 | 0.33 | 2.89 |
| Subros Ltd. | 844.4 | 854.35 | 9.95 | 1.18 |
| Sula Vineyards Ltd. | 218.05 | 218.55 | 0.50 | 0.23 |
| Sundaram-Clayton Ltd. | 1201.9 | 1230.3 | 28.40 | 2.36 |
| Suprajit Engineering Ltd. | 448.05 | 460.5 | 12.45 | 2.78 |
| Supriya Lifescience Ltd. | 720.8 | 737.15 | 16.35 | 2.27 |
| Suven Life Sciences Ltd. | 164.15 | 169 | 4.85 | 2.95 |
| Symphony Ltd. | 878.3 | 894 | 15.70 | 1.79 |
| Syrma SGS Technology Ltd. | 728.6 | 757.8 | 29.20 | 4.01 |
| Taj GVK Hotels & Resorts Ltd. | 377.1 | 385.9 | 8.80 | 2.33 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.05 | 140.5 | 4.45 | 3.27 |
| TARC Ltd. | 145 | 145.6 | 0.60 | 0.41 |
| Tarsons Products Ltd. | 220.85 | 227 | 6.15 | 2.78 |
| Tasty Bite Eatables Ltd. | 7981.25 | 8056.75 | 75.50 | 0.95 |
| Tatva Chintan Pharma Chem Ltd. | 1368.6 | 1455.25 | 86.65 | 6.33 |
| TD Power Systems Ltd. | 674.55 | 694.4 | 19.85 | 2.94 |
| TeamLease Services Ltd. | 1608.5 | 1609.95 | 1.45 | 0.09 |
| Tega Industries Ltd. | 1883.1 | 1885 | 1.90 | 0.10 |
| Texmaco Rail & Engineering Ltd. | 117.7 | 129.3 | 11.60 | 9.86 |
| Thangamayil Jewellery Ltd. | 3158.55 | 3242 | 83.45 | 2.64 |
| The Karnataka Bank Ltd. | 205.4 | 206.65 | 1.25 | 0.61 |
| The South Indian Bank Ltd. | 38.64 | 39.78 | 1.14 | 2.95 |
| Thyrocare Technologies Ltd. | 421.85 | 429.65 | 7.80 | 1.85 |
| Time Technoplast Ltd. | 179 | 186 | 7.00 | 3.91 |
| Tips Music Ltd. | 518.5 | 525.6 | 7.10 | 1.37 |
| Triveni Engineering & Industries Ltd. | 337.45 | 364.7 | 27.25 | 8.08 |
| TV Today Network Ltd. | 132.7 | 132.9 | 0.20 | 0.15 |
| TVS Supply Chain Solutions Ltd. | 102 | 103.65 | 1.65 | 1.62 |
| Uniparts India Ltd. | 464.9 | 483.65 | 18.75 | 4.03 |
| United Foodbrands Ltd. | 176.6 | 178 | 1.40 | 0.79 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 15.01 | 0.55 | 3.80 |
| Uttam Sugar Mills Ltd. | 220.75 | 223 | 2.25 | 1.02 |
| V.S.T. Tillers Tractors Ltd. | 5535.95 | 5679 | 143.05 | 2.58 |
| VA Tech Wabag Ltd. | 1309.55 | 1314.05 | 4.50 | 0.34 |
| Vadilal Industries Ltd. | 5194.8 | 5240.3 | 45.50 | 0.88 |
| Vaibhav Global Ltd. | 228.5 | 236.8 | 8.30 | 3.63 |
| Valiant Organics Ltd. | 261.8 | 262.25 | 0.45 | 0.17 |
| Valor Estate Ltd. | 116.1 | 117.9 | 1.80 | 1.55 |
| Vardhman Special Steels Ltd. | 279.35 | 284.65 | 5.30 | 1.90 |
| Venky'S (India) Ltd. | 1357.75 | 1399.85 | 42.10 | 3.10 |
| Venus Pipes & Tubes Ltd. | 1209.65 | 1238.45 | 28.80 | 2.38 |
| Vesuvius India Ltd. | 476.55 | 482.55 | 6.00 | 1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 332.15 | 341.6 | 9.45 | 2.85 |
| Vijaya Diagnostic Centre Ltd. | 1013.35 | 1025 | 11.65 | 1.15 |
| Vindhya Telelinks Ltd. | 1410.95 | 1420 | 9.05 | 0.64 |
| Vishnu Chemicals Ltd. | 485.3 | 490.4 | 5.10 | 1.05 |
| Voltamp Transformers Ltd. | 7678.35 | 7973.8 | 295.45 | 3.85 |
| VRL Logistics Ltd. | 267.1 | 268.1 | 1.00 | 0.37 |
| Wockhardt Ltd. | 1313.45 | 1321.3 | 7.85 | 0.60 |
| Wonderla Holidays Ltd. | 547.85 | 551.65 | 3.80 | 0.69 |
| Yasho Industries Ltd. | 1556.1 | 1615 | 58.90 | 3.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.4 | 703 | 29.60 | 4.40 |
| Yatra Online Ltd | 161.5 | 168.15 | 6.65 | 4.12 |
| Zaggle Prepaid Ocean Services Ltd. | 339.6 | 347.9 | 8.30 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1293.8 | 1277 | -16.80 | -1.30 |
| Apeejay Surrendra Park Hotels Ltd. | 132 | 131 | -1.00 | -0.76 |
| Apollo Micro Systems Ltd. | 248.85 | 240.3 | -8.55 | -3.44 |
| Arman Financial Services Ltd. | 1458.65 | 1458.3 | -0.35 | -0.02 |
| Avanti Feeds Ltd. | 805.45 | 794.6 | -10.85 | -1.35 |
| Awfis Space Solutions Ltd. | 485.85 | 482.65 | -3.20 | -0.66 |
| Bajel Projects Ltd. | 169.55 | 167.25 | -2.30 | -1.36 |
| Bengal & Assam Company Ltd. | 7115.75 | 7036 | -79.75 | -1.12 |
| BlackBuck Ltd. | 629.95 | 625 | -4.95 | -0.79 |
| Cantabil Retail India Ltd. | 268.95 | 265.5 | -3.45 | -1.28 |
| Care Ratings Ltd. | 1553.4 | 1552.65 | -0.75 | -0.05 |
| CarTrade Tech Ltd. | 2757.55 | 2734.3 | -23.25 | -0.84 |
| Choice International Ltd. | 743.7 | 723.3 | -20.40 | -2.74 |
| Cigniti Technologies Ltd. | 1887.25 | 1824.9 | -62.35 | -3.30 |
| Confidence Petroleum India Ltd. | 34.72 | 33.39 | -1.33 | -3.83 |
| DOMS Industries Ltd. | 2576.3 | 2535 | -41.30 | -1.60 |
| Equitas Small Finance Bank Ltd. | 59.11 | 58.52 | -0.59 | -1.00 |
| Fino Payments Bank Ltd. | 278.95 | 272.2 | -6.75 | -2.42 |
| Gandhar Oil Refinery (India) Ltd. | 123 | 121.7 | -1.30 | -1.06 |
| Ganesha Ecosphere Ltd. | 900.7 | 882 | -18.70 | -2.08 |
| Gensol Engineering Ltd. | 26.95 | 26.4 | -0.55 | -2.04 |
| Go Fashion (India) Ltd. | 470.2 | 462.85 | -7.35 | -1.56 |
| Gokaldas Exports Ltd. | 836 | 827.4 | -8.60 | -1.03 |
| Goodluck India Ltd. | 1107.65 | 1095 | -12.65 | -1.14 |
| Gopal Snacks Ltd. | 325.6 | 323.25 | -2.35 | -0.72 |
| Greenpanel Industries Ltd. | 232.6 | 227.4 | -5.20 | -2.24 |
| Greenply Industries Ltd. | 276.55 | 271.25 | -5.30 | -1.92 |
| Gujarat Ambuja Exports Ltd. | 118.45 | 118.4 | -0.05 | -0.04 |
| Gujarat Industries Power Company Ltd. | 146.5 | 144.85 | -1.65 | -1.13 |
| H.G. Infra Engineering Ltd. | 794.95 | 764.5 | -30.45 | -3.83 |
| Healthcare Global Enterprises Ltd. | 703.05 | 700.7 | -2.35 | -0.33 |
| Hester Biosciences Ltd. | 1605.4 | 1600.3 | -5.10 | -0.32 |
| Hinduja Global Solutions Ltd. | 454.25 | 450 | -4.25 | -0.94 |
| Hindware Home Innovation Ltd. | 287.45 | 286.45 | -1.00 | -0.35 |
| ICRA Ltd. | 6003.3 | 5907 | -96.30 | -1.60 |
| IKIO Technologies Ltd. | 177.2 | 175 | -2.20 | -1.24 |
| India Shelter Finance Corporation Ltd. | 850.05 | 850 | -0.05 | -0.01 |
| Indoco Remedies Ltd. | 251.75 | 240.65 | -11.10 | -4.41 |
| JK Tyre & Industries Ltd. | 449.45 | 445.95 | -3.50 | -0.78 |
| JSW Holdings Ltd. | 20425.45 | 20276.3 | -149.15 | -0.73 |
| Jupiter Life Line Hospitals Ltd. | 1420.8 | 1401.1 | -19.70 | -1.39 |
| Jyoti Resins & Adhesives Ltd. | 1129.35 | 1120.6 | -8.75 | -0.77 |
| Kewal Kiran Clothing Ltd. | 504 | 491 | -13.00 | -2.58 |
| Kingfa Science & Technology (India) Ltd. | 3783.4 | 3776 | -7.40 | -0.20 |
| Kiri Industries Ltd. | 589.55 | 569.45 | -20.10 | -3.41 |
| La Opala RG Ltd. | 206.05 | 205 | -1.05 | -0.51 |
| Landmark Cars Ltd. | 511.7 | 511.5 | -0.20 | -0.04 |
| LT Foods Ltd. | 393.5 | 391.1 | -2.40 | -0.61 |
| Mayur Uniquoters Ltd. | 492.4 | 484.35 | -8.05 | -1.63 |
| MTAR Technologies Ltd. | 2327.85 | 2319.7 | -8.15 | -0.35 |
| Neogen Chemicals Ltd. | 1005.3 | 981 | -24.30 | -2.42 |
| Orchid Pharma Ltd. | 843.5 | 838.5 | -5.00 | -0.59 |
| Orient Cement Ltd. | 158.45 | 155.55 | -2.90 | -1.83 |
| Orient Electric Ltd. | 180.25 | 179.3 | -0.95 | -0.53 |
| PNB Gilts Ltd. | 80.81 | 80.25 | -0.56 | -0.69 |
| Prataap Snacks Ltd. | 1057.85 | 1034.8 | -23.05 | -2.18 |
| Prince Pipes and Fittings Ltd. | 252.1 | 252 | -0.10 | -0.04 |
| Rossari Biotech Ltd. | 592.45 | 580.85 | -11.60 | -1.96 |
| RPSG Ventures Ltd. | 770.6 | 756.2 | -14.40 | -1.87 |
| Samhi Hotels Ltd. | 181.1 | 176.8 | -4.30 | -2.37 |
| Sangam (India) Ltd. | 424.35 | 422.6 | -1.75 | -0.41 |
| Sanofi Consumer Healthcare India Ltd. | 4647.85 | 4640.15 | -7.70 | -0.17 |
| Sasken Technologies Ltd. | 1200.5 | 1200 | -0.50 | -0.04 |
| Satia Industries Ltd. | 68.52 | 68.34 | -0.18 | -0.26 |
| Satin Creditcare Network Ltd. | 141.5 | 137 | -4.50 | -3.18 |
| SEPC Ltd. | 8.93 | 8.89 | -0.04 | -0.45 |
| Steel Strips Wheels Ltd. | 189.15 | 186.4 | -2.75 | -1.45 |
| Suryoday Small Finance Bank Ltd. | 133.7 | 133.6 | -0.10 | -0.07 |
| TCI Express Ltd. | 566.1 | 565.8 | -0.30 | -0.05 |
| Technocraft Industries (India) Ltd. | 2221.55 | 2165 | -56.55 | -2.55 |
| The Anup Engineering Ltd. | 2246.1 | 2224.5 | -21.60 | -0.96 |
| Transport Corporation Of India Ltd. | 1042.95 | 1042 | -0.95 | -0.09 |
| V-Mart Retail Ltd. | 744.1 | 744 | -0.10 | -0.01 |
| Veranda Learning Solutions Ltd. | 199.35 | 194.35 | -5.00 | -2.51 |
| Vishnu Prakash R Punglia Ltd. | 74.58 | 73.99 | -0.59 | -0.79 |
| Welspun Enterprises Ltd. | 515.5 | 512.15 | -3.35 | -0.65 |
| Zen Technologies Ltd. | 1363.75 | 1346.5 | -17.25 | -1.26 |
Market Stats
Advances
320
Declines
77
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 299.95 | 306.35 | 290.55 | 302.85 | 306.35 | 3.50 | 1.16 | 5272 | 0.16 | 759.1 | 270 | 2025-12-09 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 775.25 | 777.7 | 750.45 | 763.9 | 773.65 | 9.75 | 1.28 | 8562 | 0.66 | 1130 | 142.05 | 2025-12-09 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 396 | 402.7 | 389.3 | 396.75 | 399.4 | 2.65 | 0.67 | 5511 | 0.22 | 645 | 310.8 | 2025-12-09 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.05 | 727.35 | 686.45 | 698.85 | 725 | 26.15 | 3.74 | 24956 | 1.81 | 971.5 | 269 | 2025-12-09 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1290 | 1316.2 | 1271.9 | 1293.8 | 1277 | -16.80 | -1.30 | 484 | 0.06 | 2128.25 | 1013.65 | 2025-12-09 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1649.05 | 1690.55 | 1614.8 | 1649.05 | 1664 | 14.95 | 0.91 | 17270 | 2.87 | 2643.5 | 844.95 | 2025-12-09 16:01:00 |
| ADF Foods Ltd. | 519183 | 201.8 | 205.75 | 196.3 | 201.75 | 203.45 | 1.70 | 0.84 | 174729 | 3.55 | 1189.2 | 178.55 | 2025-12-09 16:01:00 |
| Aditya Vision Ltd. | 540205 | 503.15 | 514 | 498.05 | 503.25 | 514 | 10.75 | 2.14 | 26944 | 1.38 | 5049.95 | 328.25 | 2025-12-09 16:01:00 |
| Ador Welding Ltd. | 517041 | 1038.2 | 1068.85 | 1030.8 | 1052.5 | 1068.85 | 16.35 | 1.55 | 109 | 0.01 | 1770 | 751.2 | 2025-12-09 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.9 | 311.8 | 300.5 | 303.8 | 309.9 | 6.10 | 2.01 | 5973 | 0.19 | 571.15 | 225 | 2025-12-09 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 910.75 | 975.15 | 910.75 | 957.7 | 967.65 | 9.95 | 1.04 | 4825 | 0.47 | 1540 | 398.85 | 2025-12-09 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 831.1 | 851.95 | 817.5 | 839.55 | 851.95 | 12.40 | 1.48 | 404 | 0.03 | 1543.15 | 541 | 2025-12-09 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 862.05 | 885 | 850 | 862.1 | 876.2 | 14.10 | 1.64 | 4915 | 0.43 | 1335 | 369 | 2025-12-09 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.3 | 13.02 | 12.3 | 12.34 | 12.69 | 0.35 | 2.84 | 209893 | 0.27 | 494.85 | 11.2 | 2025-12-09 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.99 | 22.56 | 22.84 | 23.7 | 0.86 | 3.77 | 68266 | 0.16 | 68.88 | 18.56 | 2025-12-09 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 373.1 | 378.8 | 365.85 | 373.05 | 376 | 2.95 | 0.79 | 666 | 0.03 | 668.9 | 286.65 | 2025-12-09 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130.65 | 131.75 | 128.3 | 132 | 131 | -1.00 | -0.76 | 14448 | 0.19 | 2025-12-09 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 240.45 | 246 | 236.45 | 248.85 | 240.3 | -8.55 | -3.44 | 798619 | 19.19 | 349.2 | 11.305 | 2025-12-09 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 284 | 290 | 277.15 | 285.5 | 290 | 4.50 | 1.58 | 3732 | 0.11 | 798.85 | 277.15 | 2025-12-09 16:01:00 |
| Aptech Ltd. | 532475 | 97.4 | 100.95 | 96.25 | 98.1 | 100.85 | 2.75 | 2.80 | 8935 | 0.09 | 422.75 | 96.25 | 2025-12-09 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 494 | 509 | 487.3 | 489.3 | 499.85 | 10.55 | 2.16 | 4800 | 0.24 | 838.2 | 409 | 2025-12-09 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1462.7 | 1483.95 | 1420 | 1458.65 | 1458.3 | -0.35 | -0.02 | 1211 | 0.18 | 2676.1 | 1111 | 2025-12-09 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 462.8 | 487.25 | 462.8 | 470.5 | 482.8 | 12.30 | 2.61 | 11394 | 0.55 | 639.45 | 261.05 | 2025-12-09 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 677.3 | 720 | 677.3 | 684.05 | 717 | 32.95 | 4.82 | 59520 | 4.27 | 754.2 | 72.7 | 2025-12-09 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 293 | 319 | 290 | 292.95 | 296.35 | 3.40 | 1.16 | 6079 | 0.18 | 468 | 130 | 2025-12-09 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 162.05 | 168.5 | 159.3 | 164.45 | 167.75 | 3.30 | 2.01 | 108487 | 1.82 | 319 | 70.1 | 2025-12-09 16:01:00 |
| ASK Automotive Ltd. | 544022 | 450.15 | 470.65 | 446.65 | 459.15 | 469.45 | 10.30 | 2.24 | 22359 | 1.05 | 2025-12-09 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 713.6 | 758.7 | 699.15 | 717.25 | 746.75 | 29.50 | 4.11 | 138475 | 10.34 | 2285.65 | 608 | 2025-12-09 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 874.95 | 904.2 | 866.55 | 878.55 | 904.2 | 25.65 | 2.92 | 10315 | 0.93 | 1195.65 | 213.15 | 2025-12-09 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 858.05 | 917 | 849.25 | 863.95 | 905 | 41.05 | 4.75 | 28489 | 2.58 | 1316.2 | 347.3 | 2025-12-09 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 800.1 | 803.25 | 777.5 | 805.45 | 794.6 | -10.85 | -1.35 | 43152 | 3.42 | 965 | 321.15 | 2025-12-09 00:00:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 64.42 | 65.4 | 67.64 | 2.24 | 3.43 | 1931 | 0.01 | 124.25 | 51 | 2025-12-09 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 481 | 488.7 | 472.7 | 485.85 | 482.65 | -3.20 | -0.66 | 226168 | 10.92 | 2025-12-09 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1264 | 1354.35 | 1227.5 | 1289.9 | 1351.55 | 61.65 | 4.78 | 10234 | 1.38 | 1778.55 | 123.1 | 2025-12-09 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1562 | 1642 | 1523.95 | 1562.65 | 1635.3 | 72.65 | 4.65 | 21440 | 3.51 | 2025-12-09 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 257.45 | 263.15 | 251 | 258 | 261.35 | 3.35 | 1.30 | 18815 | 0.49 | 310.35 | 145.65 | 2025-12-09 16:01:00 |
| Bajel Projects Ltd. | 544042 | 167.35 | 171.55 | 164.5 | 169.55 | 167.25 | -2.30 | -1.36 | 23757 | 0.40 | 2025-12-09 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.05 | 178.35 | 172.85 | 176.7 | 177.55 | 0.85 | 0.48 | 10118 | 0.18 | 320.25 | 107.7 | 2025-12-09 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 592.3 | 656.35 | 574.25 | 593.7 | 644 | 50.30 | 8.47 | 105066 | 6.77 | 890 | 52 | 2025-12-09 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7095 | 7100.05 | 7000 | 7115.75 | 7036 | -79.75 | -1.12 | 296 | 0.21 | 11498.9 | 2606 | 2025-12-09 16:01:00 |
| Best Agrolife Ltd. | 539660 | 367 | 374 | 359.05 | 369.35 | 371.6 | 2.25 | 0.61 | 6517 | 0.24 | 1774.45 | 244.55 | 2025-12-09 16:01:00 |
| BF Investment Ltd. | 533303 | 404.25 | 410.5 | 394.95 | 406.2 | 410.15 | 3.95 | 0.97 | 635 | 0.03 | 828.15 | 260 | 2025-12-09 16:01:00 |
| BF Utilities Ltd. | 532430 | 575.7 | 606.3 | 561 | 584 | 588 | 4.00 | 0.68 | 1178 | 0.07 | 1125.05 | 283 | 2025-12-09 16:01:00 |
| BlackBuck Ltd. | 544288 | 621.05 | 634.05 | 606.15 | 629.95 | 625 | -4.95 | -0.79 | 29885 | 1.87 | 2025-12-09 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 546.7 | 554.05 | 534 | 546.65 | 548.6 | 1.95 | 0.36 | 18890 | 1.04 | 2025-12-09 16:01:00 | ||
| Borosil Ltd. | 543212 | 300 | 308.75 | 292.6 | 298.4 | 308.6 | 10.20 | 3.42 | 2515 | 0.08 | 516.1 | 277.6 | 2025-12-09 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1374.1 | 1437 | 1351 | 1400.3 | 1408 | 7.70 | 0.55 | 2302 | 0.32 | 2620.95 | 937.95 | 2025-12-09 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 639.95 | 673.85 | 632 | 651.7 | 667.5 | 15.80 | 2.42 | 219 | 0.01 | 1862.55 | 550.05 | 2025-12-09 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.3 | 149.8 | 139.15 | 145.85 | 148.4 | 2.55 | 1.75 | 12975 | 0.19 | 334.7 | 80 | 2025-12-09 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 268.95 | 272.8 | 260.95 | 268.95 | 265.5 | -3.45 | -1.28 | 26658 | 0.71 | 1595 | 181.85 | 2025-12-09 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.3 | 262.4 | 248 | 252.3 | 259 | 6.70 | 2.66 | 6251 | 0.16 | 465 | 108.9 | 2025-12-09 16:01:00 |
| Care Ratings Ltd. | 534804 | 1529.6 | 1560.55 | 1519.8 | 1553.4 | 1552.65 | -0.75 | -0.05 | 1026 | 0.16 | 1964.8 | 465.65 | 2025-12-09 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2760.05 | 2760.05 | 2610 | 2757.55 | 2734.3 | -23.25 | -0.84 | 30101 | 8.23 | 3291.35 | 341.05 | 2025-12-09 16:01:00 |
| Carysil Ltd. | 524091 | 902 | 940.5 | 902 | 916.1 | 936.6 | 20.50 | 2.24 | 2112 | 0.20 | 1148.1 | 431.35 | 2025-12-09 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 263.15 | 4.30 | 1.66 | 4295 | 0.11 | 633 | 255.95 | 2025-12-09 16:01:00 |
| Choice International Ltd. | 531358 | 743 | 743 | 720 | 743.7 | 723.3 | -20.40 | -2.74 | 112143 | 8.11 | 841 | 211 | 2025-12-09 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1873.8 | 1878.4 | 1799.9 | 1887.25 | 1824.9 | -62.35 | -3.30 | 2199 | 0.40 | 1980.75 | 515.3 | 2025-12-09 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 347.5 | 351.8 | 343.55 | 347.5 | 350.95 | 3.45 | 0.99 | 9422 | 0.33 | 615.9 | 250.05 | 2025-12-09 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 34.72 | 34.72 | 32.61 | 34.72 | 33.39 | -1.33 | -3.83 | 75728 | 0.25 | 119.95 | 32.61 | 2025-12-09 16:01:00 |
| CSB Bank Ltd. | 542867 | 381.4 | 397.2 | 379.3 | 382.1 | 397 | 14.90 | 3.90 | 15492 | 0.62 | 446.2 | 197.8 | 2025-12-09 16:01:00 |
| Cyient DLM Ltd. | 543933 | 415.45 | 429 | 415 | 417.65 | 421.35 | 3.70 | 0.89 | 5504 | 0.23 | 882.9 | 350.15 | 2025-12-09 16:01:00 |
| D.B. Corp Ltd. | 533151 | 240 | 247 | 233.7 | 241.9 | 247 | 5.10 | 2.11 | 4187 | 0.10 | 405 | 89.6 | 2025-12-09 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 800 | 824.9 | 772.8 | 800.25 | 824 | 23.75 | 2.97 | 12446 | 1.03 | 1119.95 | 256.35 | 2025-12-09 16:01:00 |
| DCB Bank Ltd. | 532772 | 168 | 173.4 | 166.3 | 169.45 | 173 | 3.55 | 2.10 | 72632 | 1.26 | 190.3 | 81.25 | 2025-12-09 16:01:00 |
| DCX Systems Ltd. | 543650 | 160 | 162 | 156.2 | 160.4 | 161 | 0.60 | 0.37 | 34218 | 0.55 | 451.9 | 138.9 | 2025-12-09 16:01:00 |
| Delta Corp Ltd. | 532848 | 67.5 | 72.15 | 66.2 | 67.51 | 71.63 | 4.12 | 6.10 | 284637 | 2.04 | 259.95 | 65.81 | 2025-12-09 16:01:00 |
| Den Networks Ltd. | 533137 | 30.25 | 30.81 | 29.83 | 30.56 | 30.8 | 0.24 | 0.79 | 27840 | 0.09 | 69.4 | 25.4 | 2025-12-09 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 435.05 | 469.55 | 433.4 | 442.55 | 465.95 | 23.40 | 5.29 | 13719 | 0.64 | 588.4 | 159.7 | 2025-12-09 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 4.09 | 3.78 | 3.81 | 4.09 | 0.28 | 7.35 | 5362101 | 2.19 | 26.01 | 3.78 | 2025-12-09 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 220.9 | 226.7 | 215.35 | 220.85 | 223.3 | 2.45 | 1.11 | 168534 | 3.76 | 321.15 | 80.05 | 2025-12-09 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 589.1 | 616 | 582.35 | 610.5 | 616 | 5.50 | 0.90 | 501 | 0.03 | 1149 | 410.05 | 2025-12-09 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1210.55 | 1223.55 | 1190.5 | 1222.65 | 1223 | 0.35 | 0.03 | 1536 | 0.19 | 1522.85 | 417 | 2025-12-09 16:01:00 |
| Dollar Industries Ltd. | 541403 | 334.25 | 339.7 | 332.1 | 334.6 | 336 | 1.40 | 0.42 | 4392 | 0.15 | 660.1 | 304.15 | 2025-12-09 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2584.55 | 2584.55 | 2486.8 | 2576.3 | 2535 | -41.30 | -1.60 | 1864 | 0.47 | 2025-12-09 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 110.05 | 112.55 | 107.75 | 110.15 | 112.5 | 2.35 | 2.13 | 6331 | 0.07 | 846.75 | 99.2 | 2025-12-09 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40 | 40 | 36.47 | 36.83 | 37.45 | 0.62 | 1.68 | 22241 | 0.08 | 113.05 | 33.01 | 2025-12-09 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 100.3 | 105.2 | 98.1 | 100.35 | 103.9 | 3.55 | 3.54 | 1044547 | 10.85 | 145.5 | 37.43 | 2025-12-09 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 348 | 357 | 340.4 | 351.5 | 357 | 5.50 | 1.56 | 849 | 0.03 | 1010.6 | 300.05 | 2025-12-09 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 103.05 | 113.55 | 103.05 | 111.5 | 113.15 | 1.65 | 1.48 | 30314 | 0.34 | 261.75 | 61.45 | 2025-12-09 16:01:00 |
| Embassy Developments Ltd. | 532832 | 67.64 | 70.5 | 65.27 | 67.73 | 70.23 | 2.50 | 3.69 | 775350 | 5.45 | 164.4 | 45.94 | 2025-12-09 16:01:00 |
| EMS Ltd. | 543983 | 400.15 | 420 | 396.45 | 405.8 | 412 | 6.20 | 1.53 | 12875 | 0.53 | 2025-12-09 16:01:00 | ||
| eMudhra Ltd. | 543533 | 609.4 | 615 | 599.8 | 609.35 | 614 | 4.65 | 0.76 | 9103 | 0.56 | 1023.55 | 206.9 | 2025-12-09 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 999.3 | 1026.15 | 989.1 | 999.2 | 1011 | 11.80 | 1.18 | 2696 | 0.27 | 2025-12-09 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 253.75 | 263.35 | 245.5 | 253.75 | 259.2 | 5.45 | 2.15 | 30471 | 0.79 | 2025-12-09 16:01:00 | ||
| Epigral Ltd. | 543332 | 1421.7 | 1447.35 | 1407 | 1434.75 | 1447.35 | 12.60 | 0.88 | 2692 | 0.39 | 2408.35 | 810.6 | 2025-12-09 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.93 | 59.75 | 58.21 | 59.11 | 58.52 | -0.59 | -1.00 | 163533 | 0.96 | 116.5 | 42.9 | 2025-12-09 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.84 | 25.84 | 24.81 | 24.79 | 25.22 | 0.43 | 1.73 | 29985 | 0.08 | 2025-12-09 16:01:00 | ||
| Ethos Ltd. | 543532 | 2880 | 3118.4 | 2773.5 | 2902.6 | 3045.25 | 142.65 | 4.91 | 7324 | 2.23 | 3514.95 | 846 | 2025-12-09 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 302 | 321.6 | 302 | 317.7 | 321.4 | 3.70 | 1.16 | 1470 | 0.05 | 504.9 | 272.8 | 2025-12-09 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.75 | 118.75 | 108.45 | 111.1 | 118.45 | 7.35 | 6.62 | 23221 | 0.28 | 231.5 | 66.05 | 2025-12-09 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 103.05 | 107.55 | 101.2 | 104.15 | 106.7 | 2.55 | 2.45 | 36571 | 0.39 | 2025-12-09 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1006.8 | 1030 | 995 | 1007.8 | 1030 | 22.20 | 2.20 | 293 | 0.03 | 1771 | 686 | 2025-12-09 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 688.75 | 688.75 | 667.3 | 676.95 | 679.8 | 2.85 | 0.42 | 276 | 0.02 | 2448.9 | 620.35 | 2025-12-09 16:01:00 |
| FDC Ltd. | 531599 | 412.25 | 418.8 | 410 | 415 | 418.8 | 3.80 | 0.92 | 1748 | 0.07 | 659 | 245 | 2025-12-09 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 141.9 | 144.15 | 139.05 | 141.6 | 143.5 | 1.90 | 1.34 | 28855 | 0.41 | 2025-12-09 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2309.8 | 2309.8 | 2200 | 2264.5 | 2270 | 5.50 | 0.24 | 4800 | 1.09 | 2587.95 | 981.15 | 2025-12-09 16:01:00 |
| Filatex India Ltd. | 526227 | 49.8 | 51.9 | 48.75 | 49.79 | 51.19 | 1.40 | 2.81 | 100173 | 0.51 | 78 | 31.6 | 2025-12-09 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.63 | 25.41 | 24.35 | 24.93 | 25.41 | 0.48 | 1.93 | 162853 | 0.41 | 458 | 23.76 | 2025-12-09 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 278.95 | 281.65 | 265.1 | 278.95 | 272.2 | -6.75 | -2.42 | 73086 | 1.99 | 466.4 | 180.5 | 2025-12-09 16:01:00 |
| Fusion Finance Ltd. | 543652 | 160.95 | 162 | 157.5 | 161.15 | 162 | 0.85 | 0.53 | 19971 | 0.32 | 690.15 | 124.9 | 2025-12-09 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 123 | 123.6 | 120.6 | 123 | 121.7 | -1.30 | -1.06 | 7668 | 0.09 | 2025-12-09 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 790.95 | 844.95 | 780 | 790.95 | 842 | 51.05 | 6.45 | 5807 | 0.49 | 1485 | 261.3 | 2025-12-09 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 891.6 | 899.4 | 873.35 | 900.7 | 882 | -18.70 | -2.08 | 2624 | 0.23 | 2480 | 592 | 2025-12-09 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 56.35 | 61.9 | 56.35 | 57.36 | 60.9 | 3.54 | 6.17 | 107463 | 0.65 | 121.5 | 51.56 | 2025-12-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 27.5 | 25.8 | 26.95 | 26.4 | -0.55 | -2.04 | 13829 | 0.04 | 2520 | 25.8 | 2025-12-09 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 292.95 | 309.05 | 292.95 | 298.9 | 307.35 | 8.45 | 2.83 | 31832 | 0.98 | 485.85 | 72.55 | 2025-12-09 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 68.4 | 69.98 | 67.64 | 69.04 | 69.9 | 0.86 | 1.25 | 9813 | 0.07 | 177 | 39.1 | 2025-12-09 16:01:00 |
| Globus Spirits Ltd. | 533104 | 935.05 | 988.9 | 910.3 | 948 | 988.9 | 40.90 | 4.31 | 4940 | 0.49 | 1373.35 | 656.1 | 2025-12-09 16:01:00 |
| GNA Axles Ltd. | 540124 | 300 | 309.6 | 299 | 301.8 | 309.6 | 7.80 | 2.58 | 2290 | 0.07 | 1065 | 269.8 | 2025-12-09 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 470.15 | 473 | 458.85 | 470.2 | 462.85 | -7.35 | -1.56 | 1971 | 0.09 | 1450 | 458.85 | 2025-12-09 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 225.95 | 232 | 221.1 | 227.1 | 230.6 | 3.50 | 1.54 | 166051 | 3.83 | 1222.95 | 145.55 | 2025-12-09 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 830 | 837.75 | 806.25 | 836 | 827.4 | -8.60 | -1.03 | 41625 | 3.44 | 1260 | 325.7 | 2025-12-09 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 190 | 195.7 | 185.3 | 190 | 194.75 | 4.75 | 2.50 | 54146 | 1.05 | 425 | 76.6532667332667 | 2025-12-09 16:01:00 |
| Goldiam International Ltd. | 526729 | 364.9 | 377.75 | 362 | 366.55 | 374.35 | 7.80 | 2.13 | 13773 | 0.52 | 569 | 120.05 | 2025-12-09 16:01:00 |
| Goodluck India Ltd. | 530655 | 1105 | 1117.3 | 1071.75 | 1107.65 | 1095 | -12.65 | -1.14 | 4149 | 0.45 | 1352.8 | 344.35 | 2025-12-09 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 323 | 329.5 | 318.4 | 325.6 | 323.25 | -2.35 | -0.72 | 16045 | 0.52 | 2025-12-09 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1760.7 | 1819 | 1729.8 | 1795.35 | 1812.8 | 17.45 | 0.97 | 10203 | 1.85 | 2699.85 | 278.6 | 2025-12-09 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 234.9 | 242.1 | 232.8 | 234.9 | 242.1 | 7.20 | 3.07 | 736 | 0.02 | 661.65 | 187 | 2025-12-09 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 230 | 230.4 | 223 | 232.6 | 227.4 | -5.20 | -2.24 | 12277 | 0.28 | 465.45 | 203 | 2025-12-09 16:01:00 |
| Greenply Industries Ltd. | 526797 | 276.6 | 278.9 | 269.25 | 276.55 | 271.25 | -5.30 | -1.92 | 4066 | 0.11 | 411.85 | 133.85 | 2025-12-09 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 97.57 | 99.11 | 97.41 | 97.95 | 99.11 | 1.16 | 1.18 | 102 | 0.00 | 217.65 | 90 | 2025-12-09 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.15 | 512.65 | 494.95 | 504.6 | 512.65 | 8.05 | 1.60 | 2165 | 0.11 | 988.75 | 484 | 2025-12-09 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 118.4 | 118.65 | 113.75 | 118.45 | 118.4 | -0.05 | -0.04 | 121401 | 1.44 | 420.75 | 98.7 | 2025-12-09 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 146.45 | 146.85 | 140.35 | 146.5 | 144.85 | -1.65 | -1.13 | 17106 | 0.25 | 270 | 70.71 | 2025-12-09 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 182 | 190.4 | 178.2 | 181.95 | 188.85 | 6.90 | 3.79 | 171000 | 3.23 | 250.5 | 80.6 | 2025-12-09 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125 | 1158.7 | 1119.6 | 1129 | 1138.7 | 9.70 | 0.86 | 3805 | 0.43 | 1510 | 390 | 2025-12-09 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 139.5 | 129.7 | 134.3 | 138.95 | 4.65 | 3.46 | 3972 | 0.06 | 274.95 | 129.7 | 2025-12-09 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 785.2 | 794.95 | 758.9 | 794.95 | 764.5 | -30.45 | -3.83 | 41830 | 3.20 | 1880 | 532.05 | 2025-12-09 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1000.05 | 1040 | 1000.05 | 1014.35 | 1040 | 25.65 | 2.53 | 3624 | 0.38 | 2025-12-09 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 344.75 | 363 | 337.9 | 343.65 | 360.65 | 17.00 | 4.95 | 6309 | 0.23 | 885.05 | 204.85 | 2025-12-09 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 368 | 378.55 | 367.35 | 366.25 | 372.4 | 6.15 | 1.68 | 2813 | 0.10 | 610.75 | 309 | 2025-12-09 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.36 | 12.77 | 12.02 | 12.39 | 12.77 | 0.38 | 3.07 | 12617274 | 16.11 | 27.9 | 11.56 | 2025-12-09 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.05 | 705 | 696.15 | 703.05 | 700.7 | -2.35 | -0.33 | 2629 | 0.18 | 804.3 | 249.1 | 2025-12-09 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.5 | 130.6 | 124.65 | 126.75 | 130.6 | 3.85 | 3.04 | 14337 | 0.19 | 264.65 | 79.96 | 2025-12-09 16:01:00 |
| Heranba Industries Ltd. | 543266 | 239 | 244.75 | 233.55 | 239.6 | 240.3 | 0.70 | 0.29 | 1178 | 0.03 | 606 | 205.2 | 2025-12-09 16:01:00 |
| Heritage Foods Ltd. | 519552 | 459.95 | 469.2 | 450.95 | 458.3 | 464.75 | 6.45 | 1.41 | 6072 | 0.28 | 727.9 | 135.65 | 2025-12-09 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1575 | 1600.7 | 1558.8 | 1605.4 | 1600.3 | -5.10 | -0.32 | 339 | 0.05 | 3375.45 | 1246.75 | 2025-12-09 16:01:00 |
| Hikal Ltd. | 524735 | 231.05 | 239.25 | 229.15 | 234.65 | 235 | 0.35 | 0.15 | 43827 | 1.03 | 464.5 | 217.35 | 2025-12-09 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 112 | 116 | 110.9 | 113.1 | 114.35 | 1.25 | 1.11 | 54136 | 0.62 | 231.6 | 67.55 | 2025-12-09 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 450.1 | 465 | 444 | 454.25 | 450 | -4.25 | -0.94 | 1161 | 0.05 | 1698.15 | 436.05 | 2025-12-09 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 515.05 | 522.05 | 513.15 | 519.7 | 522 | 2.30 | 0.44 | 1126 | 0.06 | 749.15 | 405 | 2025-12-09 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 287.5 | 293.15 | 276.35 | 287.45 | 286.45 | -1.00 | -0.35 | 507102 | 14.53 | 659.35 | 178.15 | 2025-12-09 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 436.05 | 458.95 | 429 | 437.2 | 455.9 | 18.70 | 4.28 | 6762 | 0.31 | 815.29 | 218 | 2025-12-09 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.16 | 29.83 | 28.5 | 29.16 | 29.19 | 0.03 | 0.10 | 512188 | 1.50 | 839.95 | 27.54 | 2025-12-09 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2233.05 | 2349.9 | 2233.05 | 2331.7 | 2332.8 | 1.10 | 0.05 | 576 | 0.13 | 4494 | 1423.95 | 2025-12-09 16:01:00 |
| ICRA Ltd. | 532835 | 5977 | 5990.5 | 5905 | 6003.3 | 5907 | -96.30 | -1.60 | 106 | 0.06 | 7700 | 3663.65 | 2025-12-09 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 425.6 | 438.9 | 415.6 | 425.6 | 438.9 | 13.30 | 3.12 | 10784 | 0.47 | 1344 | 301 | 2025-12-09 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 193.75 | 203.5 | 189.35 | 191.85 | 200.75 | 8.90 | 4.64 | 3899 | 0.08 | 935.5 | 189.35 | 2025-12-09 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 424.05 | 435.5 | 413.8 | 424.05 | 435.5 | 11.45 | 2.70 | 2188 | 0.10 | 848 | 304.35 | 2025-12-09 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 309.1 | 325.1 | 303.9 | 309.1 | 322.45 | 13.35 | 4.32 | 361697 | 11.66 | 449 | 48.23 | 2025-12-09 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 176.3 | 177 | 170.6 | 177.2 | 175 | -2.20 | -1.24 | 10501 | 0.18 | 477.15 | 165.45 | 2025-12-09 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.65 | 50.8 | 47.1 | 48 | 50.4 | 2.40 | 5.00 | 55039 | 0.28 | 103.24 | 22.65 | 2025-12-09 16:01:00 |
| Indegene Ltd. | 544172 | 522.85 | 533.3 | 520.5 | 522.8 | 526.4 | 3.60 | 0.69 | 6405 | 0.34 | 2025-12-09 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 169.65 | 176 | 168.25 | 170.95 | 171.35 | 0.40 | 0.23 | 14646 | 0.25 | 428.95 | 119.85 | 2025-12-09 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 850 | 861.7 | 832.25 | 850.05 | 850 | -0.05 | -0.01 | 10232 | 0.87 | 2025-12-09 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 541.95 | 556.2 | 530.3 | 542.85 | 552 | 9.15 | 1.69 | 2288 | 0.13 | 930.8 | 277.5 | 2025-12-09 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1293.75 | 1385 | 1293.75 | 1310.8 | 1370.45 | 59.65 | 4.55 | 7473 | 1.02 | 1413.5 | 221 | 2025-12-09 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1190 | 1218.55 | 1180.35 | 1203.85 | 1210.25 | 6.40 | 0.53 | 9499 | 1.15 | 1730.9 | 900.05 | 2025-12-09 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 280 | 295 | 275.85 | 282.15 | 294.9 | 12.75 | 4.52 | 38787 | 1.14 | 450.45 | 101.15 | 2025-12-09 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 251.75 | 251.75 | 237.6 | 251.75 | 240.65 | -11.10 | -4.41 | 2022 | 0.05 | 423.1 | 190 | 2025-12-09 16:01:00 |
| Innova Captab Ltd. | 544067 | 655.15 | 774.4 | 655.15 | 667.85 | 731.6 | 63.75 | 9.55 | 2578 | 0.19 | 2025-12-09 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.05 | 205.55 | 186.9 | 197.05 | 198.35 | 1.30 | 0.66 | 1283759 | 25.46 | 279 | 38.5 | 2025-12-09 16:01:00 |
| Inox India Ltd. | 544046 | 1123.05 | 1161.1 | 1109 | 1127.65 | 1161.1 | 33.45 | 2.97 | 3315 | 0.38 | 2025-12-09 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 693 | 717 | 685.8 | 695.95 | 717 | 21.05 | 3.02 | 387 | 0.03 | 1096.3 | 410.2 | 2025-12-09 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.05 | 83.62 | 79.19 | 82.26 | 82.75 | 0.49 | 0.60 | 63370 | 0.52 | 537.05 | 57.51 | 2025-12-09 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 756 | 860 | 750 | 758.95 | 860 | 101.05 | 13.31 | 14610 | 1.26 | 1677.25 | 418.25 | 2025-12-09 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 548.75 | 580 | 539.7 | 548.75 | 574.75 | 26.00 | 4.74 | 3809 | 0.22 | 935.5 | 216.45 | 2025-12-09 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 68.87 | 70.55 | 68.75 | 69.61 | 70.3 | 0.69 | 0.99 | 12883 | 0.09 | 129.45 | 58.15 | 2025-12-09 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.2 | 18.77 | 17.92 | 18.3 | 18.71 | 0.41 | 2.24 | 7607203 | 14.23 | 27.62 | 5.17 | 2025-12-09 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.05 | 124.3 | 116 | 117 | 122.4 | 5.40 | 4.62 | 382231 | 4.68 | 149.55 | 68.52 | 2025-12-09 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 437.1 | 443.35 | 430.85 | 436.55 | 442.7 | 6.15 | 1.41 | 2875 | 0.13 | 2025-12-09 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 67.01 | 70 | 66.37 | 67.67 | 69.5 | 1.83 | 2.70 | 1177472 | 8.18 | 81.24 | 20.25 | 2025-12-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 29.7 | 30.54 | 29.2 | 29.73 | 30.32 | 0.59 | 1.98 | 19470 | 0.06 | 477 | 29.2 | 2025-12-09 16:01:00 |
| JK Paper Ltd. | 532162 | 357.15 | 373.35 | 354.25 | 357.85 | 369.25 | 11.40 | 3.19 | 17517 | 0.65 | 639.15 | 276 | 2025-12-09 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.2 | 449.45 | 437.65 | 449.45 | 445.95 | -3.50 | -0.78 | 44274 | 1.97 | 554.35 | 124.7 | 2025-12-09 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20499.95 | 20499.95 | 19630 | 20425.45 | 20276.3 | -149.15 | -0.73 | 452 | 0.92 | 27760.5 | 3355 | 2025-12-09 16:01:00 |
| JTEKT India Ltd. | 520057 | 139.05 | 147 | 138 | 141.3 | 146.8 | 5.50 | 3.89 | 8218 | 0.12 | 225.25 | 83.95 | 2025-12-09 16:01:00 |
| JTL Industries Ltd | 534600 | 60.7 | 62.01 | 59 | 60.7 | 61.61 | 0.91 | 1.50 | 38577 | 0.24 | 436 | 57.27 | 2025-12-09 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 225.45 | 231.8 | 220.7 | 225.4 | 231.8 | 6.40 | 2.84 | 3918 | 0.09 | 2025-12-09 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1420.8 | 1420.8 | 1401.1 | 1420.8 | 1401.1 | -19.70 | -1.39 | 468 | 0.07 | 2025-12-09 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1124 | 1145.9 | 1111 | 1129.35 | 1120.6 | -8.75 | -0.77 | 8409 | 0.94 | 1818.45 | 879 | 2025-12-09 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 218.65 | 229.1 | 215.6 | 221.05 | 227.35 | 6.30 | 2.85 | 880 | 0.02 | 644.65 | 215.6 | 2025-12-09 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 948.8 | 971 | 929.25 | 948.85 | 965 | 16.15 | 1.70 | 3434 | 0.33 | 1601.85 | 417 | 2025-12-09 16:01:00 |
| KDDL Ltd. | 532054 | 2261 | 2301.65 | 2229.3 | 2294.2 | 2295 | 0.80 | 0.03 | 620 | 0.14 | 3801.5 | 742.05 | 2025-12-09 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.7 | 504.45 | 491 | 504 | 491 | -13.00 | -2.58 | 240 | 0.01 | 823.95 | 359.75 | 2025-12-09 16:01:00 |
| Keystone Realtors Ltd | 543669 | 530.35 | 541 | 523.2 | 539.35 | 541 | 1.65 | 0.31 | 557 | 0.03 | 799.95 | 416.45 | 2025-12-09 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3783.4 | 3810.95 | 3648.1 | 3783.4 | 3776 | -7.40 | -0.20 | 640 | 0.24 | 4987 | 955.65 | 2025-12-09 16:01:00 |
| Kiri Industries Ltd. | 532967 | 581.75 | 583.35 | 567.3 | 589.55 | 569.45 | -20.10 | -3.41 | 24353 | 1.39 | 752.75 | 255.5 | 2025-12-09 16:01:00 |
| Kitex Garments Ltd. | 521248 | 200.5 | 203.35 | 193.75 | 201.05 | 203.35 | 2.30 | 1.14 | 49902 | 1.01 | 900 | 135.5 | 2025-12-09 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.1 | 377.75 | 365.1 | 372.05 | 377.75 | 5.70 | 1.53 | 2853 | 0.11 | 584 | 231 | 2025-12-09 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5845 | 6050 | 5723.5 | 5876.05 | 6050 | 173.95 | 2.96 | 10191 | 6.17 | 6725 | 1446.65 | 2025-12-09 16:01:00 |
| KRBL Ltd. | 530813 | 370.05 | 395.3 | 370.05 | 380.5 | 390.35 | 9.85 | 2.59 | 78932 | 3.08 | 495 | 225.7 | 2025-12-09 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 720.05 | 743.35 | 713 | 723.75 | 740.45 | 16.70 | 2.31 | 6396 | 0.47 | 1041.8 | 354 | 2025-12-09 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 88.76 | 93 | 87.05 | 88.96 | 89.58 | 0.62 | 0.70 | 6117 | 0.05 | 225.45 | 80.3 | 2025-12-09 16:01:00 |
| La Opala RG Ltd. | 526947 | 204 | 205 | 197.45 | 206.05 | 205 | -1.05 | -0.51 | 10198 | 0.21 | 479.65 | 189.4 | 2025-12-09 16:01:00 |
| Landmark Cars Ltd. | 543714 | 510.05 | 522.75 | 502.6 | 511.7 | 511.5 | -0.20 | -0.04 | 1084 | 0.06 | 901.95 | 306.05 | 2025-12-09 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 168.95 | 175.2 | 166.35 | 169 | 171.45 | 2.45 | 1.45 | 44621 | 0.77 | 395.9 | 160.3 | 2025-12-09 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 235.05 | 270.95 | 233.55 | 239.45 | 263.95 | 24.50 | 10.23 | 403526 | 10.65 | 2025-12-09 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 50.11 | 52.33 | 48.73 | 50.88 | 51.65 | 0.77 | 1.51 | 2279629 | 11.77 | 93.49 | 12.3 | 2025-12-09 16:01:00 |
| LT Foods Ltd. | 532783 | 377.45 | 395 | 362.2 | 393.5 | 391.1 | -2.40 | -0.61 | 272197 | 10.65 | 518.35 | 85 | 2025-12-09 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1443 | 1518 | 1407.5 | 1485 | 1518 | 33.00 | 2.22 | 16808 | 2.55 | 1580.95 | 201.35 | 2025-12-09 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5570 | 5775.6 | 5440.3 | 5625.4 | 5760 | 134.60 | 2.39 | 1131 | 0.65 | 5865 | 1300 | 2025-12-09 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.28 | 29.58 | 28.99 | 28.18 | 29.58 | 1.40 | 4.97 | 1109023 | 3.28 | 688 | 23.15 | 2025-12-09 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 304.8 | 332.7 | 301.05 | 305.35 | 332.7 | 27.35 | 8.96 | 3596 | 0.12 | 567.3 | 238.5 | 2025-12-09 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 128.05 | 135.45 | 128.05 | 130.65 | 134.35 | 3.70 | 2.83 | 30965 | 0.42 | 262.5 | 66.25 | 2025-12-09 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1281 | 1352.15 | 1281 | 1308.35 | 1347.2 | 38.85 | 2.97 | 6224 | 0.84 | 2399.95 | 289.4 | 2025-12-09 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 182.95 | 191.7 | 181 | 183.8 | 189.4 | 5.60 | 3.05 | 57896 | 1.10 | 358.5 | 45.65 | 2025-12-09 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 310 | 319.55 | 305.9 | 311.6 | 316.5 | 4.90 | 1.57 | 9654 | 0.31 | 1058.85 | 221.5 | 2025-12-09 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 529.75 | 534.25 | 522 | 524.6 | 534.25 | 9.65 | 1.84 | 7407 | 0.40 | 849.8 | 402.3 | 2025-12-09 16:01:00 |
| Max Estates Ltd. | 544008 | 446.2 | 467.6 | 442.25 | 447 | 455.45 | 8.45 | 1.89 | 5853 | 0.27 | 2025-12-09 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 488.85 | 494.4 | 480.15 | 492.4 | 484.35 | -8.05 | -1.63 | 61467 | 2.98 | 698 | 382.4 | 2025-12-09 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 469.7 | 490 | 469.7 | 470.6 | 486.6 | 16.00 | 3.40 | 11564 | 0.56 | 2025-12-09 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 68 | 68 | 61.53 | 63.48 | 64 | 0.52 | 0.82 | 60484 | 0.39 | 135.9 | 57 | 2025-12-09 16:01:00 |
| MM Forgings Ltd. | 522241 | 348.95 | 363.25 | 341.45 | 348.95 | 357.75 | 8.80 | 2.52 | 5908 | 0.21 | 1403.05 | 276.05 | 2025-12-09 16:01:00 |
| MOIL Ltd. | 533286 | 314.35 | 320.65 | 308.8 | 314.35 | 317.6 | 3.25 | 1.03 | 42586 | 1.35 | 588.35 | 140.65 | 2025-12-09 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 570 | 593.15 | 557.1 | 571.05 | 589 | 17.95 | 3.14 | 4179 | 0.25 | 1123.05 | 415 | 2025-12-09 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 640.3 | 704.3 | 640.3 | 685.4 | 704.3 | 18.90 | 2.76 | 1414 | 0.10 | 984 | 507.4 | 2025-12-09 16:01:00 |
| MPS Ltd. | 532440 | 2062 | 2120.1 | 2049.95 | 2074.45 | 2095 | 20.55 | 0.99 | 1055 | 0.22 | 3071.85 | 620 | 2025-12-09 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1286.75 | 1309 | 1261 | 1294.15 | 1309 | 14.85 | 1.15 | 8477 | 1.11 | 2196 | 332.15 | 2025-12-09 16:01:00 |
| MSTC Ltd. | 542597 | 451.4 | 489.9 | 443.9 | 451.35 | 487.8 | 36.45 | 8.08 | 12239 | 0.60 | 1165 | 239.65 | 2025-12-09 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2291.05 | 2349.65 | 2268 | 2327.85 | 2319.7 | -8.15 | -0.35 | 11940 | 2.77 | 2920 | 1152 | 2025-12-09 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 179 | 183.95 | 174.3 | 179.7 | 179.7 | 0.00 | 0.00 | 30879 | 0.55 | 2025-12-09 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 165.15 | 175 | 160.05 | 166.7 | 175 | 8.30 | 4.98 | 14251 | 0.25 | 337.65 | 48.6 | 2025-12-09 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.46 | 86.65 | 82.55 | 85.04 | 86.2 | 1.16 | 1.36 | 52932 | 0.46 | 169.95 | 46 | 2025-12-09 16:01:00 |
| Nava Ltd. | 513023 | 514.3 | 566.25 | 512.05 | 516.85 | 555.95 | 39.10 | 7.57 | 162389 | 9.03 | 1346.7 | 162.55 | 2025-12-09 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 225 | 227.6 | 221.5 | 224.9 | 226.7 | 1.80 | 0.80 | 24406 | 0.55 | 1450 | 221.5 | 2025-12-09 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 999.95 | 1010 | 978 | 1005.3 | 981 | -24.30 | -2.42 | 5140 | 0.50 | 2414.9 | 978 | 2025-12-09 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3010.75 | 3148 | 2942.45 | 3037.95 | 3129.6 | 91.65 | 3.02 | 54994 | 17.21 | 4480 | 739.7 | 2025-12-09 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16100.95 | 17120 | 16100.95 | 16055.4 | 16672.15 | 616.75 | 3.84 | 5105 | 8.51 | 19748.4 | 1069 | 2025-12-09 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 359.3 | 399.6 | 355.5 | 366.85 | 394.1 | 27.25 | 7.43 | 8602 | 0.34 | 576 | 304.1 | 2025-12-09 16:01:00 |
| Nilkamal Ltd. | 523385 | 1342.8 | 1378 | 1336.65 | 1357.6 | 1378 | 20.40 | 1.50 | 372 | 0.05 | 2800 | 1111 | 2025-12-09 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 310 | 315.8 | 309.4 | 314.15 | 314.35 | 0.20 | 0.06 | 855 | 0.03 | 493.9 | 182.25 | 2025-12-09 16:01:00 |
| NRB Bearings Ltd. | 530367 | 269.7 | 283.25 | 268 | 276.1 | 279 | 2.90 | 1.05 | 9829 | 0.27 | 400.75 | 125.05 | 2025-12-09 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 903.9 | 919.05 | 903.9 | 909.4 | 914.5 | 5.10 | 0.56 | 499 | 0.05 | 1787.8 | 365 | 2025-12-09 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 518.5 | 538.7 | 510.95 | 518.5 | 532.6 | 14.10 | 2.72 | 113914 | 6.07 | 873.65 | 160.45 | 2025-12-09 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 843.45 | 843.45 | 807.45 | 843.5 | 838.5 | -5.00 | -0.59 | 2472 | 0.21 | 1998 | 292.05 | 2025-12-09 16:01:00 |
| Orient Cement Ltd. | 535754 | 159.85 | 159.85 | 150.5 | 158.45 | 155.55 | -2.90 | -1.83 | 40228 | 0.63 | 379.4 | 104.7 | 2025-12-09 16:01:00 |
| Orient Electric Ltd. | 541301 | 173.25 | 182.65 | 173.25 | 180.25 | 179.3 | -0.95 | -0.53 | 9745 | 0.17 | 297.15 | 155.55 | 2025-12-09 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 36.1 | 37.73 | 35.34 | 36.23 | 37.4 | 1.17 | 3.23 | 194919 | 0.73 | 199.25 | 29.4 | 2025-12-09 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 280.3 | 288 | 274 | 280.2 | 286.05 | 5.85 | 2.09 | 3480 | 0.10 | 452.45 | 265 | 2025-12-09 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 152.1 | 155.8 | 148.4 | 153.2 | 155.1 | 1.90 | 1.24 | 147684 | 2.29 | 234.05 | 47.4 | 2025-12-09 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 301.45 | 305.75 | 291.5 | 301.5 | 303.3 | 1.80 | 0.60 | 41422 | 1.26 | 101006 | 68 | 2025-12-09 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 662 | 674.35 | 649.55 | 662.4 | 671.5 | 9.10 | 1.37 | 53199 | 3.57 | 1943.6 | 447.1 | 2025-12-09 16:01:00 |
| Patel Engineering Ltd. | 531120 | 29.89 | 31.05 | 29.62 | 30.68 | 30.98 | 0.30 | 0.98 | 445050 | 1.38 | 79 | 13.1 | 2025-12-09 16:01:00 |
| Paushak Ltd. | 532742 | 550.05 | 606 | 541.9 | 558.7 | 600 | 41.30 | 7.39 | 7364 | 0.44 | 10349 | 535 | 2025-12-09 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.81 | 11.18 | 10.59 | 10.95 | 11.09 | 0.14 | 1.28 | 7464236 | 8.28 | 186.8 | 9.57 | 2025-12-09 16:01:00 |
| PDS Ltd. | 538730 | 335 | 356.4 | 335 | 345.55 | 353 | 7.45 | 2.16 | 7736 | 0.27 | 658.15 | 282 | 2025-12-09 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1550.15 | 1577 | 1523.75 | 1566.45 | 1571.35 | 4.90 | 0.31 | 5592 | 0.88 | 1993.3 | 334.35 | 2025-12-09 16:01:00 |
| PG Electroplast Ltd. | 533581 | 527.6 | 566.8 | 521.4 | 530.1 | 556.85 | 26.75 | 5.05 | 500128 | 27.85 | 4100 | 337 | 2025-12-09 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5089 | 5178.2 | 5089 | 5130 | 5178.2 | 48.20 | 0.94 | 93 | 0.05 | 8265.95 | 1602.65 | 2025-12-09 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 777.55 | 804.75 | 758.3 | 782.45 | 784.5 | 2.05 | 0.26 | 2247 | 0.18 | 1511.45 | 256.8 | 2025-12-09 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.25 | 83.56 | 78.35 | 80.81 | 80.25 | -0.56 | -0.69 | 65788 | 0.53 | 149.25 | 55.25 | 2025-12-09 16:01:00 |
| Pokarna Ltd. | 532486 | 811.2 | 840.7 | 788.5 | 812.15 | 822 | 9.85 | 1.21 | 3722 | 0.31 | 1451.7 | 233.75 | 2025-12-09 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 800.8 | 802.1 | 775 | 800.8 | 802.1 | 1.30 | 0.16 | 4115 | 0.33 | 2373.6 | 752.55 | 2025-12-09 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2139.05 | 2208.25 | 2097 | 2139.05 | 2199 | 59.95 | 2.80 | 2721 | 0.60 | 7450 | 1023.45 | 2025-12-09 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1039 | 1041.4 | 1023 | 1057.85 | 1034.8 | -23.05 | -2.18 | 565 | 0.06 | 1450 | 662 | 2025-12-09 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 154.7 | 155.95 | 149.2 | 153.2 | 153.5 | 0.30 | 0.20 | 14023 | 0.22 | 382.15 | 88.41 | 2025-12-09 16:01:00 |
| Pricol Ltd. | 540293 | 610 | 634 | 589.5 | 608.4 | 623.6 | 15.20 | 2.50 | 344012 | 21.45 | 693 | 153.5 | 2025-12-09 16:01:00 |
| Prime Focus Ltd. | 532748 | 189 | 193.7 | 178.95 | 189.5 | 192.45 | 2.95 | 1.56 | 307156 | 5.91 | 203.75 | 64.75 | 2025-12-09 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.3 | 253.25 | 247 | 252.1 | 252 | -0.10 | -0.04 | 8915 | 0.22 | 775.75 | 5.26 | 2025-12-09 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2972.2 | 3139.85 | 2972.15 | 3102.45 | 3121 | 18.55 | 0.60 | 4730 | 1.48 | 3433 | 870.55 | 2025-12-09 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2580.25 | 2697.95 | 2525.6 | 2580.25 | 2660 | 79.75 | 3.09 | 1605 | 0.43 | 101093 | 573.6 | 2025-12-09 16:01:00 |
| PSP Projects Ltd. | 540544 | 827.05 | 872.45 | 825.05 | 844 | 867.2 | 23.20 | 2.75 | 3625 | 0.31 | 1030.8 | 560.2 | 2025-12-09 16:01:00 |
| PTC India Ltd. | 532524 | 151.1 | 154.55 | 150.9 | 152.6 | 153.9 | 1.30 | 0.85 | 75678 | 1.16 | 254.65 | 67.75 | 2025-12-09 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 263.55 | 284.25 | 263.55 | 279.45 | 284.25 | 4.80 | 1.72 | 6181 | 0.18 | 825.9 | 127.35 | 2025-12-09 16:01:00 |
| R Systems International Ltd. | 532735 | 398.05 | 411.3 | 398.05 | 404 | 408.7 | 4.70 | 1.16 | 3568 | 0.15 | 599 | 216.5 | 2025-12-09 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.75 | 325.75 | 310.95 | 316.85 | 324.3 | 7.45 | 2.35 | 47075 | 1.53 | 618 | 93.95 | 2025-12-09 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 181.2 | 189 | 179 | 181.25 | 188.25 | 7.00 | 3.86 | 60374 | 1.14 | 1028.4 | 151 | 2025-12-09 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 421.75 | 455.35 | 421.75 | 428 | 443 | 15.00 | 3.50 | 8747 | 0.39 | 1409.05 | 250 | 2025-12-09 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.87 | 10.15 | 9.65 | 9.87 | 10.07 | 0.20 | 2.03 | 716084 | 0.72 | 50.5 | 8.41 | 2025-12-09 16:01:00 |
| Ramco Industries Ltd. | 532369 | 304.45 | 305.9 | 290.05 | 298.2 | 305.9 | 7.70 | 2.58 | 6246 | 0.19 | 397.55 | 117.5 | 2025-12-09 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 532.75 | 550 | 519.8 | 533.85 | 546.6 | 12.75 | 2.39 | 5567 | 0.30 | 1008.9 | 155.55 | 2025-12-09 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.6 | 673.05 | 641.35 | 658.95 | 669.15 | 10.20 | 1.55 | 10870 | 0.73 | 101093 | 252.45 | 2025-12-09 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.98 | 41.35 | 39.21 | 40.09 | 40.5 | 0.41 | 1.02 | 113783 | 0.46 | 94.85 | 32.05 | 2025-12-09 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1053.05 | 1187.7 | 1015.5 | 1048.05 | 1142.1 | 94.05 | 8.97 | 25785 | 2.94 | 2025-12-09 16:01:00 | ||
| Redtape Ltd. | 543957 | 122.3 | 129 | 122.3 | 124.65 | 127.65 | 3.00 | 2.41 | 11193 | 0.14 | 2025-12-09 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 811.5 | 820.2 | 798.95 | 816.65 | 819.9 | 3.25 | 0.40 | 3084 | 0.25 | 1604 | 723 | 2025-12-09 16:01:00 |
| Reliance Power Ltd. | 532939 | 35.12 | 36.1 | 34.5 | 35.43 | 35.66 | 0.23 | 0.65 | 6332792 | 22.58 | 76.49 | 9.05 | 2025-12-09 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 224.05 | 233.95 | 223 | 227.75 | 231 | 3.25 | 1.43 | 1080305 | 24.96 | 319.9 | 123.5 | 2025-12-09 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 391.9 | 398.65 | 385.25 | 391.85 | 396.45 | 4.60 | 1.17 | 3057 | 0.12 | 594.7 | 155.6 | 2025-12-09 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.79 | 65.8 | 60.65 | 60.84 | 63.96 | 3.12 | 5.13 | 266899 | 1.71 | 137.85 | 59.5 | 2025-12-09 16:01:00 |
| Rolex Rings Ltd | 543325 | 122.75 | 128 | 115.5 | 122.9 | 123.5 | 0.60 | 0.49 | 1717782 | 21.21 | 2788.95 | 99.3 | 2025-12-09 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 589.6 | 589.6 | 566 | 592.45 | 580.85 | -11.60 | -1.96 | 4316 | 0.25 | 1051 | 536.1 | 2025-12-09 16:01:00 |
| Route Mobile Ltd. | 543228 | 651.05 | 698 | 645.2 | 655.2 | 691.95 | 36.75 | 5.61 | 18222 | 1.26 | 1942 | 637 | 2025-12-09 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2218.9 | 2299.9 | 2192 | 2240.65 | 2289.75 | 49.10 | 2.19 | 477 | 0.11 | 2976.7 | 645.7 | 2025-12-09 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 755.5 | 764.35 | 748 | 770.6 | 756.2 | -14.40 | -1.87 | 1590 | 0.12 | 1357.4 | 359.45 | 2025-12-09 16:01:00 |
| Rupa & Company Ltd. | 533552 | 162.25 | 164 | 159.5 | 162.25 | 163.95 | 1.70 | 1.05 | 4057 | 0.07 | 368.35 | 159.5 | 2025-12-09 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2332 | 2393.3 | 2308.55 | 2329.3 | 2376.5 | 47.20 | 2.03 | 1143 | 0.27 | 4539.95 | 1115.6 | 2025-12-09 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 150.7 | 153 | 145.35 | 150.7 | 153 | 2.30 | 1.53 | 45062 | 0.69 | 2025-12-09 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.9 | 9.19 | 8.76 | 9.04 | 9.07 | 0.03 | 0.33 | 459805 | 0.42 | 139.95 | 6.89 | 2025-12-09 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 181.05 | 181.05 | 174.8 | 181.1 | 176.8 | -4.30 | -2.37 | 51040 | 0.90 | 2025-12-09 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 525.2 | 562.15 | 525.2 | 529.25 | 559.65 | 30.40 | 5.74 | 9748 | 0.55 | 697.6 | 186.1 | 2025-12-09 16:01:00 |
| Sangam (India) Ltd. | 514234 | 429.55 | 429.55 | 418.35 | 424.35 | 422.6 | -1.75 | -0.41 | 716 | 0.03 | 627.2 | 185 | 2025-12-09 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 60.65 | 61.35 | 60 | 61 | 61.12 | 0.12 | 0.20 | 1681 | 0.01 | 156.2 | 38.3 | 2025-12-09 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 295 | 306.35 | 290.85 | 297.8 | 305.3 | 7.50 | 2.52 | 16462 | 0.50 | 1483 | 205 | 2025-12-09 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4605.3 | 4640.15 | 4560 | 4647.85 | 4640.15 | -7.70 | -0.17 | 426 | 0.20 | 2025-12-09 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1622.05 | 1684.3 | 1597.95 | 1629 | 1677 | 48.00 | 2.95 | 2204 | 0.37 | 1769 | 672.85 | 2025-12-09 16:01:00 |
| Saregama India Ltd. | 532163 | 344 | 363.9 | 340.3 | 347.95 | 362.5 | 14.55 | 4.18 | 35725 | 1.30 | 688.5 | 303.3 | 2025-12-09 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1203.05 | 1216.8 | 1185 | 1200.5 | 1200 | -0.50 | -0.04 | 258 | 0.03 | 2365.55 | 761 | 2025-12-09 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 68.5 | 65.5 | 68.52 | 68.34 | -0.18 | -0.26 | 10698 | 0.07 | 164.35 | 64.56 | 2025-12-09 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 139.5 | 139.8 | 136.25 | 141.5 | 137 | -4.50 | -3.18 | 3762 | 0.05 | 283.65 | 102.45 | 2025-12-09 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 328.35 | 369.05 | 328.35 | 352.2 | 366.85 | 14.65 | 4.16 | 994 | 0.04 | 655 | 231.95 | 2025-12-09 16:01:00 |
| SBFC Finance Ltd. | 543959 | 103.1 | 105.55 | 103.1 | 104.25 | 104.5 | 0.25 | 0.24 | 29320 | 0.31 | 2025-12-09 16:01:00 | ||
| Seamec Ltd. | 526807 | 982.7 | 999 | 957.75 | 989.7 | 994 | 4.30 | 0.43 | 1784 | 0.18 | 1664 | 563.3 | 2025-12-09 16:01:00 |
| SEPC Ltd. | 532945 | 8.88 | 8.97 | 8.5 | 8.93 | 8.89 | -0.04 | -0.45 | 965386 | 0.86 | 33.5 | 6.27418407679277 | 2025-12-09 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 193 | 204 | 193 | 195.65 | 203.6 | 7.95 | 4.06 | 88995 | 1.77 | 260.3 | 61.8 | 2025-12-09 00:00:00 |
| SG Finserve Ltd. | 539199 | 383.4 | 389 | 376.55 | 386.5 | 386.8 | 0.30 | 0.08 | 6608 | 0.26 | 748 | 182.45 | 2025-12-09 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 156.9 | 166.75 | 156.9 | 160.85 | 166.4 | 5.55 | 3.45 | 19276 | 0.32 | 335.25 | 81.9 | 2025-12-09 16:01:00 |
| Shalby Ltd. | 540797 | 189.7 | 196.1 | 187.25 | 191.7 | 192 | 0.30 | 0.16 | 6246 | 0.12 | 333.85 | 114.35 | 2025-12-09 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 111.25 | 114 | 109.65 | 112.9 | 113.25 | 0.35 | 0.31 | 1388 | 0.02 | 1210 | 109.65 | 2025-12-09 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 470 | 472.1 | 470 | 470.2 | 471.5 | 1.30 | 0.28 | 605 | 0.03 | 703.55 | 225.15 | 2025-12-09 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 840.15 | 910.5 | 831.15 | 849.5 | 906.15 | 56.65 | 6.67 | 47680 | 4.32 | 1180.3 | 318 | 2025-12-09 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 948.9 | 968.8 | 942.6 | 948.85 | 965 | 16.15 | 1.70 | 637 | 0.06 | 2955.9 | 550 | 2025-12-09 16:01:00 |
| Share India Securities Ltd. | 540725 | 152.3 | 163.05 | 148.7 | 152.25 | 162 | 9.75 | 6.40 | 29617 | 0.48 | 2039.95 | 127.7 | 2025-12-09 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3760 | 4048.05 | 3685 | 3802.55 | 4018.9 | 216.35 | 5.69 | 10285 | 4.13 | 8899 | 552.1 | 2025-12-09 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 323.6 | 336.9 | 323.2 | 323.6 | 334.85 | 11.25 | 3.48 | 19938 | 0.67 | 1003.2 | 222.4 | 2025-12-09 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.05 | 228.35 | 219.8 | 223.45 | 227.4 | 3.95 | 1.77 | 142192 | 3.23 | 384.8 | 79.5 | 2025-12-09 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 434.4 | 441.9 | 425.8 | 435.95 | 441.9 | 5.95 | 1.36 | 2627 | 0.12 | 730 | 318 | 2025-12-09 16:01:00 |
| Shriram Properties Ltd. | 543419 | 82.06 | 85.49 | 82.06 | 83.48 | 84.69 | 1.21 | 1.45 | 17852 | 0.15 | 147.5 | 53.25 | 2025-12-09 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.55 | 23 | 21.55 | 22.5 | 22.76 | 0.26 | 1.16 | 18133 | 0.04 | 45.15 | 12.9 | 2025-12-09 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 470.5 | 474.95 | 466 | 469.5 | 469.65 | 0.15 | 0.03 | 18486 | 0.87 | 539 | 234 | 2025-12-09 16:01:00 |
| SIS Ltd. | 540673 | 326 | 329.05 | 321.9 | 325.95 | 328.45 | 2.50 | 0.77 | 2431 | 0.08 | 544.1 | 289.2 | 2025-12-09 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1635.05 | 1708.25 | 1634.55 | 1662.95 | 1704 | 41.05 | 2.47 | 4080 | 0.70 | 1809 | 379 | 2025-12-09 16:01:00 |
| Skipper Ltd. | 538562 | 434 | 442.35 | 425 | 438.75 | 441 | 2.25 | 0.51 | 22538 | 0.99 | 665 | 54.5 | 2025-12-09 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.5 | 622.35 | 551.2 | 551.05 | 606.8 | 55.75 | 10.12 | 151095 | 9.17 | 885.95 | 287 | 2025-12-09 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 410.1 | 421.8 | 405.5 | 410.9 | 420.5 | 9.60 | 2.34 | 1530 | 0.06 | 872 | 396.05 | 2025-12-09 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 252 | 258.45 | 247.75 | 251.95 | 257.55 | 5.60 | 2.22 | 23767 | 0.61 | 1243.1 | 214.7 | 2025-12-09 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 226.75 | 229 | 222.65 | 226.4 | 228.65 | 2.25 | 0.99 | 2757 | 0.06 | 2025-12-09 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 189 | 189 | 184 | 189.15 | 186.4 | -2.75 | -1.45 | 20624 | 0.38 | 298.9 | 126.2 | 2025-12-09 16:01:00 |
| Sterling Tools Ltd. | 530759 | 263.3 | 274.1 | 260.3 | 265.25 | 274.1 | 8.85 | 3.34 | 5407 | 0.15 | 744.3 | 200.65 | 2025-12-09 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 93.2 | 97.95 | 93 | 95.8 | 96.95 | 1.15 | 1.20 | 67063 | 0.65 | 192.95 | 58.51 | 2025-12-09 16:01:00 |
| Stove Kraft Ltd. | 543260 | 565 | 592.45 | 554.8 | 571.65 | 592.45 | 20.80 | 3.64 | 2044 | 0.12 | 976.75 | 354 | 2025-12-09 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 859 | 894 | 837 | 862.85 | 886.2 | 23.35 | 2.71 | 16549 | 1.47 | 1675.25 | 268.4 | 2025-12-09 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2103 | 2159.3 | 2093.05 | 2096.5 | 2150 | 53.50 | 2.55 | 2548 | 0.55 | 2736 | 941.7 | 2025-12-09 16:01:00 |
| Subex Ltd. | 532348 | 11.34 | 11.86 | 11.19 | 11.42 | 11.75 | 0.33 | 2.89 | 140223 | 0.16 | 45.8 | 10.57 | 2025-12-09 16:01:00 |
| Subros Ltd. | 517168 | 844.4 | 855 | 829 | 844.4 | 854.35 | 9.95 | 1.18 | 3042 | 0.26 | 1212.4 | 272 | 2025-12-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 218.05 | 222.15 | 213.05 | 218.05 | 218.55 | 0.50 | 0.23 | 13892 | 0.30 | 699.75 | 213.05 | 2025-12-09 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1188 | 1232.2 | 1185.3 | 1201.9 | 1230.3 | 28.40 | 2.36 | 214 | 0.03 | 2025-12-09 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 448.05 | 460.5 | 444 | 448.05 | 460.5 | 12.45 | 2.78 | 6308 | 0.29 | 639.95 | 315.25 | 2025-12-09 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 720.75 | 744.8 | 707.25 | 720.8 | 737.15 | 16.35 | 2.27 | 15259 | 1.12 | 841.7 | 170.05 | 2025-12-09 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.05 | 136.9 | 130.05 | 133.7 | 133.6 | -0.10 | -0.07 | 9468 | 0.13 | 219.55 | 83.45 | 2025-12-09 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 163.35 | 169.15 | 161.1 | 164.15 | 169 | 4.85 | 2.95 | 8436 | 0.14 | 303 | 45.01 | 2025-12-09 16:01:00 |
| Symphony Ltd. | 517385 | 880.65 | 894 | 854.55 | 878.3 | 894 | 15.70 | 1.79 | 2933 | 0.26 | 1878.95 | 820.1 | 2025-12-09 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 725.05 | 762.25 | 715 | 728.6 | 757.8 | 29.20 | 4.01 | 66330 | 5.03 | 909.5 | 248.3 | 2025-12-09 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 377.4 | 385.9 | 373 | 377.1 | 385.9 | 8.80 | 2.33 | 4114 | 0.16 | 539.95 | 157.7 | 2025-12-09 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.1 | 140.65 | 134.1 | 136.05 | 140.5 | 4.45 | 3.27 | 3285 | 0.05 | 330.95 | 115.05 | 2025-12-09 16:01:00 |
| TARC Ltd. | 543249 | 144.95 | 145.85 | 139.25 | 145 | 145.6 | 0.60 | 0.41 | 556908 | 8.11 | 275.5 | 33.4 | 2025-12-09 16:01:00 |
| Tarsons Products Ltd. | 543399 | 220.85 | 229 | 217.9 | 220.85 | 227 | 6.15 | 2.78 | 13043 | 0.30 | 914.35 | 198.15 | 2025-12-09 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7981.25 | 8170.85 | 7910.65 | 7981.25 | 8056.75 | 75.50 | 0.95 | 27 | 0.02 | 18940.95 | 7311 | 2025-12-09 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1368.6 | 1460.8 | 1326.2 | 1368.6 | 1455.25 | 86.65 | 6.33 | 5262 | 0.77 | 2649.1 | 610 | 2025-12-09 16:01:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 549.65 | 566.1 | 565.8 | -0.30 | -0.05 | 1573 | 0.09 | 2009.95 | 549.65 | 2025-12-09 16:01:00 |
| TD Power Systems Ltd. | 533553 | 670 | 704.85 | 661 | 674.55 | 694.4 | 19.85 | 2.94 | 38263 | 2.66 | 850.05 | 95.9 | 2025-12-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1615 | 1639.55 | 1580 | 1608.5 | 1609.95 | 1.45 | 0.09 | 1739 | 0.28 | 3692.45 | 1580 | 2025-12-09 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2201 | 2208 | 2140.2 | 2221.55 | 2165 | -56.55 | -2.55 | 1138 | 0.25 | 3939 | 689.65 | 2025-12-09 16:01:00 |
| Tega Industries Ltd. | 543413 | 1861.05 | 1886.9 | 1861 | 1883.1 | 1885 | 1.90 | 0.10 | 1828 | 0.34 | 2327.45 | 468 | 2025-12-09 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 117.05 | 129.6 | 116 | 117.7 | 129.3 | 11.60 | 9.86 | 308195 | 3.98 | 296.6 | 40.49 | 2025-12-09 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3140 | 3295.55 | 3099.25 | 3158.55 | 3242 | 83.45 | 2.64 | 110922 | 35.96 | 3460.05 | 472.075 | 2025-12-09 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2232 | 2236 | 2180 | 2246.1 | 2224.5 | -21.60 | -0.96 | 615 | 0.14 | 3857.55 | 798.15 | 2025-12-09 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 205.4 | 211.1 | 201.75 | 205.4 | 206.65 | 1.25 | 0.61 | 456369 | 9.43 | 285.7 | 70.9 | 2025-12-09 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 38.39 | 39.93 | 37.83 | 38.64 | 39.78 | 1.14 | 2.95 | 2615799 | 10.41 | 41.65 | 7.79 | 2025-12-09 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 424.95 | 431.65 | 413.05 | 421.85 | 429.65 | 7.80 | 1.85 | 21733 | 0.93 | 1613.9 | 408.1 | 2025-12-09 16:01:00 |
| Time Technoplast Ltd. | 532856 | 178.95 | 186 | 173.35 | 179 | 186 | 7.00 | 3.91 | 77656 | 1.44 | 513.35 | 69.55 | 2025-12-09 16:01:00 |
| Tips Music Ltd. | 532375 | 501.05 | 540.95 | 501.05 | 518.5 | 525.6 | 7.10 | 1.37 | 10714 | 0.56 | 950 | 138.46 | 2025-12-09 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1043 | 1054.05 | 1026.15 | 1042.95 | 1042 | -0.95 | -0.09 | 1090 | 0.11 | 1301.85 | 556.05 | 2025-12-09 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 340.35 | 371.5 | 340.35 | 337.45 | 364.7 | 27.25 | 8.08 | 193623 | 7.06 | 536 | 215.55 | 2025-12-09 16:01:00 |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 131 | 132.7 | 132.9 | 0.20 | 0.15 | 3141 | 0.04 | 324 | 131 | 2025-12-09 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.1 | 104.85 | 100.25 | 102 | 103.65 | 1.65 | 1.62 | 71426 | 0.74 | 2025-12-09 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 467.95 | 483.65 | 458.4 | 464.9 | 483.65 | 18.75 | 4.03 | 2997 | 0.14 | 722.15 | 260 | 2025-12-09 16:01:00 |
| United Foodbrands Ltd. | 543283 | 175.4 | 178.85 | 173.8 | 176.6 | 178 | 1.40 | 0.79 | 3193 | 0.06 | 1219 | 173.8 | 2025-12-09 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.42 | 15.17 | 14.01 | 14.46 | 15.01 | 0.55 | 3.80 | 792254 | 1.19 | 68.23 | 14.01 | 2025-12-09 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 218.95 | 223 | 213.2 | 220.75 | 223 | 2.25 | 1.02 | 2677 | 0.06 | 535.2 | 170.05 | 2025-12-09 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 739.2 | 749.55 | 733.4 | 744.1 | 744 | -0.10 | -0.01 | 1847 | 0.14 | 4517.3 | 700.05 | 2025-12-09 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5484.1 | 5722.05 | 5473.45 | 5535.95 | 5679 | 143.05 | 2.58 | 682 | 0.39 | 6199.85 | 2046.55 | 2025-12-09 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1312.6 | 1319.15 | 1288.05 | 1309.55 | 1314.05 | 4.50 | 0.34 | 10524 | 1.38 | 1943.95 | 240 | 2025-12-09 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5143 | 5266 | 5119.5 | 5194.8 | 5240.3 | 45.50 | 0.88 | 114 | 0.06 | 7398.95 | 1800 | 2025-12-09 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 225 | 238.1 | 223.95 | 228.5 | 236.8 | 8.30 | 3.63 | 17188 | 0.41 | 543.05 | 178 | 2025-12-09 16:01:00 |
| Valiant Organics Ltd. | 540145 | 283.65 | 283.65 | 256.05 | 261.8 | 262.25 | 0.45 | 0.17 | 2752 | 0.07 | 869 | 225 | 2025-12-09 16:01:00 |
| Valor Estate Ltd. | 533160 | 116.15 | 119.65 | 111.6 | 116.1 | 117.9 | 1.80 | 1.55 | 333032 | 3.93 | 284.95 | 52.5 | 2025-12-09 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.55 | 288.5 | 273.4 | 279.35 | 284.65 | 5.30 | 1.90 | 4109 | 0.12 | 345.25 | 115.475 | 2025-12-09 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1331.75 | 1401 | 1331.75 | 1357.75 | 1399.85 | 42.10 | 3.10 | 2599 | 0.36 | 2555 | 1317 | 2025-12-09 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1209.7 | 1245.25 | 1194.65 | 1209.65 | 1238.45 | 28.80 | 2.38 | 2624 | 0.32 | 2489.95 | 381.5 | 2025-12-09 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.35 | 199.65 | 193.45 | 199.35 | 194.35 | -5.00 | -2.51 | 3311 | 0.06 | 379.9 | 135.05 | 2025-12-09 16:01:00 |
| Vesuvius India Ltd. | 520113 | 473.8 | 483.85 | 469.7 | 476.55 | 482.55 | 6.00 | 1.26 | 2329 | 0.11 | 6298.95 | 452 | 2025-12-09 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.8 | 365.6 | 326.8 | 332.15 | 341.6 | 9.45 | 2.85 | 345843 | 11.81 | 571.95 | 313.95 | 2025-12-09 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1013.4 | 1040.55 | 1000.9 | 1013.35 | 1025 | 11.65 | 1.15 | 5230 | 0.54 | 1276.75 | 330 | 2025-12-09 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1410.95 | 1432.95 | 1388.05 | 1410.95 | 1420 | 9.05 | 0.64 | 435 | 0.06 | 3232.95 | 1035.8 | 2025-12-09 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 480.3 | 495.7 | 474.6 | 485.3 | 490.4 | 5.10 | 1.05 | 6960 | 0.34 | 596 | 245.05 | 2025-12-09 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 73.25 | 75.23 | 72.15 | 74.58 | 73.99 | -0.59 | -0.79 | 55546 | 0.41 | 2025-12-09 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7650 | 8023.2 | 7546.8 | 7678.35 | 7973.8 | 295.45 | 3.85 | 2068 | 1.65 | 14800 | 2352 | 2025-12-09 16:01:00 |
| VRL Logistics Ltd. | 539118 | 267.1 | 270.5 | 262 | 267.1 | 268.1 | 1.00 | 0.37 | 6663 | 0.18 | 798.4 | 260 | 2025-12-09 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 515.5 | 519.5 | 503.9 | 515.5 | 512.15 | -3.35 | -0.65 | 31030 | 1.59 | 664.1 | 106.25 | 2025-12-09 16:01:00 |
| Wockhardt Ltd. | 532300 | 1334.4 | 1343.95 | 1291.85 | 1313.45 | 1321.3 | 7.85 | 0.60 | 40045 | 5.29 | 1870 | 145.35 | 2025-12-09 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 545.55 | 553.05 | 536.7 | 547.85 | 551.65 | 3.80 | 0.69 | 2611 | 0.14 | 1106.7 | 273.15 | 2025-12-09 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1556.1 | 1648 | 1528.85 | 1556.1 | 1615 | 58.90 | 3.79 | 523 | 0.08 | 2418 | 1172 | 2025-12-09 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 662.05 | 708.95 | 662.05 | 673.4 | 703 | 29.60 | 4.40 | 26016 | 1.83 | 843 | 304 | 2025-12-09 16:01:00 |
| Yatra Online Ltd | 543992 | 160.1 | 170.9 | 156.4 | 161.5 | 168.15 | 6.65 | 4.12 | 156960 | 2.64 | 2025-12-09 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.55 | 348.35 | 332.3 | 339.6 | 347.9 | 8.30 | 2.44 | 31950 | 1.11 | 2025-12-09 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1357.95 | 1357.95 | 1317.7 | 1363.75 | 1346.5 | -17.25 | -1.26 | 51013 | 6.87 | 2627.95 | 175.5 | 2025-12-09 16:01:00 |