Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 277 |
Declines - 122 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 334.8 | 336.95 | 2.15 | 0.64 |
| Accelya Solutions India Ltd. | 1358.7 | 1375 | 16.30 | 1.20 |
| Acutaas Chemicals Ltd. | 1968.45 | 1982.4 | 13.95 | 0.71 |
| ADF Foods Ltd. | 206.8 | 227.55 | 20.75 | 10.03 |
| Ador Welding Ltd. | 1045.15 | 1059.75 | 14.60 | 1.40 |
| Advanced Enzyme Technologies Ltd. | 286.95 | 290 | 3.05 | 1.06 |
| Allcargo Logistics Ltd. | 10.26 | 10.58 | 0.32 | 3.12 |
| Andrew Yule & Company Ltd. | 21.75 | 22 | 0.25 | 1.15 |
| Apcotex Industries Ltd. | 365 | 374.55 | 9.55 | 2.62 |
| Apeejay Surrendra Park Hotels Ltd. | 128.15 | 128.95 | 0.80 | 0.62 |
| Apollo Pipes Ltd. | 268.9 | 269 | 0.10 | 0.04 |
| Aptech Ltd. | 81.91 | 83 | 1.09 | 1.33 |
| Archean Chemical Industries Ltd. | 585.1 | 589 | 3.90 | 0.67 |
| Arvind Fashions Ltd. | 496.05 | 502.85 | 6.80 | 1.37 |
| Ashapura Minechem Ltd. | 674.65 | 732.6 | 57.95 | 8.59 |
| Ashiana Housing Ltd. | 292.7 | 300 | 7.30 | 2.49 |
| Ashoka Buildcon Ltd. | 152.55 | 154.85 | 2.30 | 1.51 |
| Astec Lifesciences Ltd. | 593.7 | 608.25 | 14.55 | 2.45 |
| Astra Microwave Products Ltd. | 948.85 | 952 | 3.15 | 0.33 |
| Avalon Technologies Ltd. | 1029.1 | 1030 | 0.90 | 0.09 |
| Avanti Feeds Ltd. | 960.6 | 1071.25 | 110.65 | 11.52 |
| Awfis Space Solutions Ltd. | 382.75 | 385.95 | 3.20 | 0.84 |
| Axiscades Technologies Ltd. | 1175.7 | 1234.45 | 58.75 | 5.00 |
| Bajaj Consumer Care Ltd. | 356.25 | 357.45 | 1.20 | 0.34 |
| Bajel Projects Ltd. | 160.85 | 166.5 | 5.65 | 3.51 |
| Balmer Lawrie & Company Ltd. | 176.7 | 181.4 | 4.70 | 2.66 |
| Balu Forge Industries Ltd. | 418.35 | 449.95 | 31.60 | 7.55 |
| Bengal & Assam Company Ltd. | 6101.5 | 6141 | 39.50 | 0.65 |
| BF Investment Ltd. | 389.7 | 414.7 | 25.00 | 6.42 |
| BF Utilities Ltd. | 528.2 | 540 | 11.80 | 2.23 |
| Bosch Home Comfort India Ltd. | 1307.95 | 1315.05 | 7.10 | 0.54 |
| Butterfly Gandhimathi Appliances Ltd. | 605.85 | 610 | 4.15 | 0.68 |
| Camlin Fine Sciences Ltd. | 168.95 | 178 | 9.05 | 5.36 |
| Cantabil Retail India Ltd. | 301.9 | 307 | 5.10 | 1.69 |
| Capacit'e Infraprojects Ltd. | 229.2 | 247 | 17.80 | 7.77 |
| Carysil Ltd. | 954.75 | 1035.1 | 80.35 | 8.42 |
| Chemplast Sanmar Ltd. | 262.85 | 266.6 | 3.75 | 1.43 |
| Confidence Petroleum India Ltd. | 31.82 | 32.55 | 0.73 | 2.29 |
| Datamatics Global Services Ltd. | 737.8 | 782 | 44.20 | 5.99 |
| DCX Systems Ltd. | 172.3 | 172.5 | 0.20 | 0.12 |
| Delta Corp Ltd. | 63.98 | 65.34 | 1.36 | 2.13 |
| Den Networks Ltd. | 28.67 | 28.91 | 0.24 | 0.84 |
| Diamond Power Infrastructure Ltd. | 125.2 | 128.15 | 2.95 | 2.36 |
| Dilip Buildcon Ltd. | 458.65 | 463.5 | 4.85 | 1.06 |
| Dish TV India Ltd. | 3.35 | 3.42 | 0.07 | 2.09 |
| Divgi Torqtransfer Systems Ltd. | 616.1 | 624.8 | 8.70 | 1.41 |
| Dodla Dairy Ltd | 1197.6 | 1209 | 11.40 | 0.95 |
| Dollar Industries Ltd. | 331.65 | 334.45 | 2.80 | 0.84 |
| DOMS Industries Ltd. | 2424.4 | 2440 | 15.60 | 0.64 |
| Dreamfolks Services Ltd. | 91.98 | 93.5 | 1.52 | 1.65 |
| Dwarikesh Sugar Industries Ltd. | 34.51 | 34.77 | 0.26 | 0.75 |
| Edelweiss Financial Services Ltd. | 106.95 | 109.3 | 2.35 | 2.20 |
| EIH Associated Hotels Ltd. | 339.2 | 343.2 | 4.00 | 1.18 |
| Electronics Mart India Ltd. | 92.79 | 96.1 | 3.31 | 3.57 |
| Embassy Developments Ltd. | 63.49 | 65.5 | 2.01 | 3.17 |
| EMS Ltd. | 342.25 | 372 | 29.75 | 8.69 |
| Entero Healthcare Solutions Ltd. | 1143.45 | 1145.1 | 1.65 | 0.14 |
| EPACK Durable Ltd. | 234.5 | 252.1 | 17.60 | 7.51 |
| ESAF Small Finance Bank Ltd. | 28.01 | 28.03 | 0.02 | 0.07 |
| Ethos Ltd. | 2588.05 | 2602.9 | 14.85 | 0.57 |
| Eveready Industries India Ltd. | 323.85 | 332.55 | 8.70 | 2.69 |
| Everest Kanto Cylinder Ltd. | 112.75 | 114.75 | 2.00 | 1.77 |
| Exicom Tele-Systems Ltd. | 97.2 | 99.99 | 2.79 | 2.87 |
| Expleo Solutions Ltd. | 894.8 | 895.3 | 0.50 | 0.06 |
| Fairchem Organics Ltd. | 643.95 | 645 | 1.05 | 0.16 |
| FDC Ltd. | 381.8 | 385.65 | 3.85 | 1.01 |
| Fiem Industries Ltd. | 2198.2 | 2322 | 123.80 | 5.63 |
| Filatex India Ltd. | 48.22 | 49.65 | 1.43 | 2.97 |
| Fineotex Chemical Ltd. | 23.57 | 23.77 | 0.20 | 0.85 |
| Fino Payments Bank Ltd. | 219.9 | 231 | 11.10 | 5.05 |
| Fusion Finance Ltd. | 182.45 | 188.65 | 6.20 | 3.40 |
| Gandhar Oil Refinery (India) Ltd. | 145.5 | 150.3 | 4.80 | 3.30 |
| Ganesh Housing Ltd. | 735.35 | 757.4 | 22.05 | 3.00 |
| Ganesha Ecosphere Ltd. | 702.35 | 707.75 | 5.40 | 0.77 |
| Genus Power Infrastructures Ltd. | 263.35 | 263.75 | 0.40 | 0.15 |
| Geojit Financial Services Ltd. | 70.99 | 71.94 | 0.95 | 1.34 |
| GNA Axles Ltd. | 413.5 | 415.05 | 1.55 | 0.37 |
| Godawari Power And Ispat Ltd. | 252.3 | 259.9 | 7.60 | 3.01 |
| Gokaldas Exports Ltd. | 696.1 | 835.3 | 139.20 | 20.00 |
| Gokul Agro Resources Ltd. | 165.9 | 168 | 2.10 | 1.27 |
| Goldiam International Ltd. | 360.9 | 363.4 | 2.50 | 0.69 |
| Goodluck India Ltd. | 1145.65 | 1154.2 | 8.55 | 0.75 |
| Gravita India Ltd. | 1657.15 | 1660 | 2.85 | 0.17 |
| Greenlam Industries Ltd. | 252.25 | 253 | 0.75 | 0.30 |
| Greenpanel Industries Ltd. | 221.05 | 230.55 | 9.50 | 4.30 |
| GTPL Hathway Ltd. | 78.43 | 78.98 | 0.55 | 0.70 |
| Gujarat Alkalies And Chemicals Ltd. | 471.25 | 476.85 | 5.60 | 1.19 |
| Gujarat Industries Power Company Ltd. | 140.8 | 146.55 | 5.75 | 4.08 |
| H.G. Infra Engineering Ltd. | 654.2 | 665 | 10.80 | 1.65 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.13 | 0.08 | 0.72 |
| Healthcare Global Enterprises Ltd. | 599 | 608.15 | 9.15 | 1.53 |
| Hemisphere Properties India Ltd. | 133.5 | 134.5 | 1.00 | 0.75 |
| Heranba Industries Ltd. | 218.5 | 224.9 | 6.40 | 2.93 |
| Heritage Foods Ltd. | 348.65 | 381.95 | 33.30 | 9.55 |
| Hester Biosciences Ltd. | 1505.2 | 1520.1 | 14.90 | 0.99 |
| Hikal Ltd. | 195.65 | 197.95 | 2.30 | 1.18 |
| Hindustan Foods Ltd. | 484.6 | 494.8 | 10.20 | 2.10 |
| HLE Glascoat Ltd. | 379.9 | 382.7 | 2.80 | 0.74 |
| HMA Agro Industries Ltd. | 26.05 | 27.45 | 1.40 | 5.37 |
| Honda India Power Products Ltd. | 2136.2 | 2170.7 | 34.50 | 1.62 |
| IFGL Refractories Ltd. | 179.2 | 187.3 | 8.10 | 4.52 |
| Igarashi Motors India Ltd. | 405 | 410.95 | 5.95 | 1.47 |
| IIFL Capital Services Ltd. | 315.45 | 336.4 | 20.95 | 6.64 |
| IKIO Technologies Ltd. | 153.6 | 155.6 | 2.00 | 1.30 |
| India Pesticides Ltd. | 161.85 | 164.35 | 2.50 | 1.54 |
| India Tourism Development Corporation Ltd. | 536.4 | 543.5 | 7.10 | 1.32 |
| Indian Metals & Ferro Alloys Ltd. | 1252.95 | 1322.75 | 69.80 | 5.57 |
| Indo Count Industries Ltd. | 286.9 | 326.95 | 40.05 | 13.96 |
| Inox Green Energy Services Ltd. | 176.5 | 177.9 | 1.40 | 0.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.81 | 77.4 | 2.59 | 3.46 |
| ISGEC Heavy Engineering Ltd. | 754.05 | 808 | 53.95 | 7.15 |
| J Kumar Infraprojects Ltd. | 571.4 | 579.6 | 8.20 | 1.44 |
| Jaiprakash Power Ventures Ltd. | 15.44 | 16.11 | 0.67 | 4.34 |
| Jamna Auto Industries Ltd. | 126.7 | 130.05 | 3.35 | 2.64 |
| Jana Small Finance Bank Ltd. | 359.6 | 363.1 | 3.50 | 0.97 |
| Jayaswal Neco Industries Ltd. | 74.25 | 76.35 | 2.10 | 2.83 |
| Jindal Worldwide Ltd. | 27.52 | 29.82 | 2.30 | 8.36 |
| JK Paper Ltd. | 327.35 | 336 | 8.65 | 2.64 |
| JK Tyre & Industries Ltd. | 534.3 | 547 | 12.70 | 2.38 |
| JSW Holdings Ltd. | 17665.7 | 18250 | 584.30 | 3.31 |
| JTEKT India Ltd. | 141.85 | 143.65 | 1.80 | 1.27 |
| Juniper Hotels Ltd. | 229.15 | 236.25 | 7.10 | 3.10 |
| Kabra Extrusiontechnik Ltd. | 219.75 | 235.2 | 15.45 | 7.03 |
| Kaveri Seed Company Ltd. | 914.6 | 933.95 | 19.35 | 2.12 |
| KDDL Ltd. | 2449.1 | 2492.35 | 43.25 | 1.77 |
| Kewal Kiran Clothing Ltd. | 470.55 | 487.8 | 17.25 | 3.67 |
| Kingfa Science & Technology (India) Ltd. | 4380.4 | 4419 | 38.60 | 0.88 |
| Kiri Industries Ltd. | 485.4 | 489.9 | 4.50 | 0.93 |
| Kitex Garments Ltd. | 196.3 | 215.45 | 19.15 | 9.76 |
| KRBL Ltd. | 353.5 | 364 | 10.50 | 2.97 |
| Krsnaa Diagnostics Ltd. | 716.8 | 728.6 | 11.80 | 1.65 |
| Kuantum Papers Ltd. | 87.77 | 88.5 | 0.73 | 0.83 |
| La Opala RG Ltd. | 195.05 | 200 | 4.95 | 2.54 |
| Landmark Cars Ltd. | 405.45 | 423.1 | 17.65 | 4.35 |
| Laxmi Organic Industries Ltd. | 146.9 | 148.25 | 1.35 | 0.92 |
| Lloyds Engineering Works Ltd. | 46.12 | 50.92 | 4.80 | 10.41 |
| Lloyds Enterprises Ltd. | 59.28 | 63.27 | 3.99 | 6.73 |
| Lumax Auto Technologies Ltd. | 1472.65 | 1530.8 | 58.15 | 3.95 |
| Lumax Industries Ltd. | 5176.45 | 5296.7 | 120.25 | 2.32 |
| Magellanic Cloud Ltd. | 23.42 | 24.2 | 0.78 | 3.33 |
| Man InfraConstruction Ltd. | 110.3 | 117.85 | 7.55 | 6.84 |
| Manorama Industries Ltd. | 1348.85 | 1387.9 | 39.05 | 2.90 |
| Matrimony.Com Ltd. | 521.5 | 528.35 | 6.85 | 1.31 |
| Max Estates Ltd. | 378.9 | 384.5 | 5.60 | 1.48 |
| Mayur Uniquoters Ltd. | 577.85 | 589.65 | 11.80 | 2.04 |
| Medi Assist Healthcare Services Ltd. | 410.7 | 411.3 | 0.60 | 0.15 |
| MM Forgings Ltd. | 438.9 | 450 | 11.10 | 2.53 |
| MOIL Ltd. | 329.95 | 332.5 | 2.55 | 0.77 |
| Monte Carlo Fashions Ltd. | 584.8 | 606.6 | 21.80 | 3.73 |
| MSTC Ltd. | 457.15 | 463.45 | 6.30 | 1.38 |
| MTAR Technologies Ltd. | 3244.6 | 3382.6 | 138.00 | 4.25 |
| Muthoot Microfin Ltd. | 178.25 | 181.1 | 2.85 | 1.60 |
| NACL Industries Ltd. | 131.05 | 137.5 | 6.45 | 4.92 |
| National Fertilizers Ltd. | 79.65 | 80.7 | 1.05 | 1.32 |
| Nava Ltd. | 570.4 | 579.3 | 8.90 | 1.56 |
| Netweb Technologies India Ltd. | 3208.25 | 3235 | 26.75 | 0.83 |
| Neuland Laboratories Ltd. | 13365 | 13380 | 15.00 | 0.11 |
| Nilkamal Ltd. | 1419.1 | 1428.2 | 9.10 | 0.64 |
| NRB Bearings Ltd. | 261.2 | 271 | 9.80 | 3.75 |
| Nucleus Software Exports Ltd. | 902.35 | 909.15 | 6.80 | 0.75 |
| Optiemus Infracom Ltd. | 405.2 | 435 | 29.80 | 7.35 |
| Orient Cement Ltd. | 161.45 | 164.55 | 3.10 | 1.92 |
| Orient Electric Ltd. | 172.65 | 173.45 | 0.80 | 0.46 |
| Paisalo Digital Ltd. | 34.33 | 36.24 | 1.91 | 5.56 |
| Paradeep Phosphates Ltd. | 130.1 | 131.1 | 1.00 | 0.77 |
| Parag Milk Foods Ltd. | 250.55 | 260.5 | 9.95 | 3.97 |
| Paras Defence And Space Technologies Ltd. | 660 | 660.85 | 0.85 | 0.13 |
| Patel Engineering Ltd. | 28.6 | 29.33 | 0.73 | 2.55 |
| PDS Ltd. | 348.95 | 353.5 | 4.55 | 1.30 |
| Pearl Global Industries Ltd. | 1773.65 | 1864 | 90.35 | 5.09 |
| PG Electroplast Ltd. | 562.2 | 591.35 | 29.15 | 5.18 |
| Pilani Investment And Industries Corporation Ltd. | 4642.2 | 4643 | 0.80 | 0.02 |
| Pitti Engineering Ltd. | 878.7 | 886.25 | 7.55 | 0.86 |
| PNB Gilts Ltd. | 78.89 | 80 | 1.11 | 1.41 |
| Pokarna Ltd. | 869.85 | 946.65 | 76.80 | 8.83 |
| Polyplex Corporation Ltd. | 855.25 | 858 | 2.75 | 0.32 |
| Power Mech Projects Ltd. | 2090.35 | 2178 | 87.65 | 4.19 |
| Precision Camshafts Ltd. | 146.9 | 149.25 | 2.35 | 1.60 |
| Pricol Ltd. | 579.2 | 579.55 | 0.35 | 0.06 |
| Prince Pipes and Fittings Ltd. | 240.9 | 250.35 | 9.45 | 3.92 |
| Privi Speciality Chemicals Ltd. | 2816.9 | 2834 | 17.10 | 0.61 |
| Prudent Corporate Advisory Services Ltd. | 2540.7 | 2598.85 | 58.15 | 2.29 |
| PSP Projects Ltd. | 754.8 | 780 | 25.20 | 3.34 |
| PTC India Ltd. | 175.45 | 181.9 | 6.45 | 3.68 |
| Quick Heal Technologies Ltd. | 185 | 188.9 | 3.90 | 2.11 |
| Rajesh Exports Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| Rajratan Global Wire Ltd. | 430.8 | 446.45 | 15.65 | 3.63 |
| Rama Steel Tubes Ltd. | 7.75 | 7.91 | 0.16 | 2.06 |
| Ramco Industries Ltd. | 312.25 | 319 | 6.75 | 2.16 |
| Ramky Infrastructure Ltd. | 473.8 | 479.35 | 5.55 | 1.17 |
| RattanIndia Enterprises Ltd. | 37.35 | 38 | 0.65 | 1.74 |
| Raymond Lifestyle Ltd. | 1018.75 | 1035.9 | 17.15 | 1.68 |
| Redtape Ltd. | 125.65 | 126.5 | 0.85 | 0.68 |
| Reliance Industrial Infrastructure Ltd. | 733.4 | 743.5 | 10.10 | 1.38 |
| Reliance Power Ltd. | 28.18 | 28.96 | 0.78 | 2.77 |
| Religare Enterprises Ltd. | 252.65 | 257.65 | 5.00 | 1.98 |
| Repco Home Finance Ltd. | 403.2 | 414.8 | 11.60 | 2.88 |
| Restaurant Brands Asia Ltd. | 63.35 | 63.45 | 0.10 | 0.16 |
| Rolex Rings Ltd | 125.5 | 127 | 1.50 | 1.20 |
| Rossari Biotech Ltd. | 537.45 | 538.4 | 0.95 | 0.18 |
| RPG Life Sciences Ltd. | 1967.85 | 1970 | 2.15 | 0.11 |
| Sai Silks (Kalamandir) Ltd. | 110.15 | 117.25 | 7.10 | 6.45 |
| Salasar Techno Engineering Ltd. | 7.95 | 8.55 | 0.60 | 7.55 |
| Samhi Hotels Ltd. | 169.9 | 172.9 | 3.00 | 1.77 |
| Sandhar Technologies Ltd. | 534.05 | 546.95 | 12.90 | 2.42 |
| Sangam (India) Ltd. | 484.55 | 488.75 | 4.20 | 0.87 |
| Sanghi Industries Ltd. | 62.39 | 63.89 | 1.50 | 2.40 |
| Sanghvi Movers Ltd. | 300.15 | 312.35 | 12.20 | 4.06 |
| Sansera Engineering Ltd. | 1852.6 | 1902 | 49.40 | 2.67 |
| Saregama India Ltd. | 327.7 | 328.25 | 0.55 | 0.17 |
| Satia Industries Ltd. | 60.01 | 62.6 | 2.59 | 4.32 |
| Satin Creditcare Network Ltd. | 157 | 159.05 | 2.05 | 1.31 |
| Savita Oil Technologies Ltd. | 353.1 | 356.55 | 3.45 | 0.98 |
| SBFC Finance Ltd. | 89.92 | 90 | 0.08 | 0.09 |
| SEPC Ltd. | 8.13 | 8.5 | 0.37 | 4.55 |
| SH Kelkar And Company Ltd. | 158.3 | 162.7 | 4.40 | 2.78 |
| Shalby Ltd. | 171.9 | 176.95 | 5.05 | 2.94 |
| Sharda Cropchem Ltd. | 1111.7 | 1140 | 28.30 | 2.55 |
| Sharda Motor Industries Ltd. | 891 | 922.45 | 31.45 | 3.53 |
| Share India Securities Ltd. | 146.45 | 152 | 5.55 | 3.79 |
| Shilchar Technologies Ltd. | 3985.25 | 4067.55 | 82.30 | 2.07 |
| Shilpa Medicare Ltd. | 300.2 | 313.8 | 13.60 | 4.53 |
| Shipping Corporation Of India Ltd. | 221.55 | 226 | 4.45 | 2.01 |
| Shriram Properties Ltd. | 79.34 | 79.7 | 0.36 | 0.45 |
| Sindhu Trade Links Ltd. | 22.19 | 23.25 | 1.06 | 4.78 |
| SIRCA Paints India Ltd. | 474.6 | 475 | 0.40 | 0.08 |
| SJS Enterprises Ltd. | 1748.9 | 1764.7 | 15.80 | 0.90 |
| Skipper Ltd. | 383.35 | 402.7 | 19.35 | 5.05 |
| Solara Active Pharma Sciences Ltd. | 524 | 531.7 | 7.70 | 1.47 |
| Sterlite Technologies Ltd. | 124.55 | 129.4 | 4.85 | 3.89 |
| Stove Kraft Ltd. | 532.3 | 543.75 | 11.45 | 2.15 |
| Stylam Industries Ltd. | 2190.6 | 2191 | 0.40 | 0.02 |
| Subex Ltd. | 9.76 | 9.95 | 0.19 | 1.95 |
| Subros Ltd. | 777.4 | 811.75 | 34.35 | 4.42 |
| Sula Vineyards Ltd. | 181.95 | 188.95 | 7.00 | 3.85 |
| Suprajit Engineering Ltd. | 467.1 | 471.8 | 4.70 | 1.01 |
| Suven Life Sciences Ltd. | 148.35 | 171 | 22.65 | 15.27 |
| Symphony Ltd. | 929.35 | 950 | 20.65 | 2.22 |
| Syrma SGS Technology Ltd. | 819.65 | 849.75 | 30.10 | 3.67 |
| Taj GVK Hotels & Resorts Ltd. | 369.85 | 377.1 | 7.25 | 1.96 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.35 | 140 | 6.65 | 4.99 |
| TARC Ltd. | 153.9 | 156.2 | 2.30 | 1.49 |
| Tarsons Products Ltd. | 204.65 | 205.8 | 1.15 | 0.56 |
| TCI Express Ltd. | 542.8 | 570 | 27.20 | 5.01 |
| TeamLease Services Ltd. | 1427.55 | 1503.45 | 75.90 | 5.32 |
| Technocraft Industries (India) Ltd. | 2263.65 | 2279.3 | 15.65 | 0.69 |
| Tega Industries Ltd. | 1757.5 | 1829.6 | 72.10 | 4.10 |
| Texmaco Rail & Engineering Ltd. | 121.55 | 123.95 | 2.40 | 1.97 |
| Thangamayil Jewellery Ltd. | 3174.5 | 3326.4 | 151.90 | 4.79 |
| The Karnataka Bank Ltd. | 194.2 | 198.85 | 4.65 | 2.39 |
| The South Indian Bank Ltd. | 39.29 | 40.82 | 1.53 | 3.89 |
| Thyrocare Technologies Ltd. | 390.2 | 398.5 | 8.30 | 2.13 |
| Time Technoplast Ltd. | 183.05 | 189 | 5.95 | 3.25 |
| Tips Music Ltd. | 536.45 | 544.75 | 8.30 | 1.55 |
| TV Today Network Ltd. | 121.15 | 121.5 | 0.35 | 0.29 |
| TVS Supply Chain Solutions Ltd. | 100.08 | 102.78 | 2.70 | 2.70 |
| Uniparts India Ltd. | 490.3 | 497.3 | 7.00 | 1.43 |
| Utkarsh Small Finance Bank Ltd. | 13.05 | 13.16 | 0.11 | 0.84 |
| Uttam Sugar Mills Ltd. | 217.75 | 220.5 | 2.75 | 1.26 |
| V.S.T. Tillers Tractors Ltd. | 5859.05 | 6074 | 214.95 | 3.67 |
| VA Tech Wabag Ltd. | 1173.15 | 1198.25 | 25.10 | 2.14 |
| Vadilal Industries Ltd. | 4718.5 | 4741.4 | 22.90 | 0.49 |
| Valiant Organics Ltd. | 240.2 | 243.15 | 2.95 | 1.23 |
| Valor Estate Ltd. | 110.15 | 124.65 | 14.50 | 13.16 |
| Venky'S (India) Ltd. | 1550.35 | 1572.2 | 21.85 | 1.41 |
| Venus Pipes & Tubes Ltd. | 1094.5 | 1160 | 65.50 | 5.98 |
| Veranda Learning Solutions Ltd. | 192.2 | 201.2 | 9.00 | 4.68 |
| Vijaya Diagnostic Centre Ltd. | 967.6 | 981.55 | 13.95 | 1.44 |
| Vindhya Telelinks Ltd. | 1221.3 | 1225 | 3.70 | 0.30 |
| Vishnu Prakash R Punglia Ltd. | 46.82 | 48.93 | 2.11 | 4.51 |
| Viyash Scientific Ltd. | 213 | 217.2 | 4.20 | 1.97 |
| Voltamp Transformers Ltd. | 7596.25 | 7690.55 | 94.30 | 1.24 |
| VRL Logistics Ltd. | 281.8 | 282.2 | 0.40 | 0.14 |
| Welspun Enterprises Ltd. | 470.05 | 475 | 4.95 | 1.05 |
| Wockhardt Ltd. | 1351.6 | 1400 | 48.40 | 3.58 |
| Wonderla Holidays Ltd. | 504.8 | 517.2 | 12.40 | 2.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 611.15 | 626.65 | 15.50 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 651.5 | 650 | -1.50 | -0.23 |
| Aarti Drugs Ltd. | 391.7 | 370.2 | -21.50 | -5.49 |
| Aarti Pharmalabs Ltd. | 797.4 | 795 | -2.40 | -0.30 |
| Aditya Vision Ltd. | 509.95 | 495.6 | -14.35 | -2.81 |
| Ahluwalia Contracts (India) Ltd. | 881.55 | 870 | -11.55 | -1.31 |
| Alicon Castalloy Ltd. | 751.05 | 740 | -11.05 | -1.47 |
| Alivus Life Sciences Ltd. | 943.5 | 942.25 | -1.25 | -0.13 |
| Apollo Micro Systems Ltd. | 249.8 | 249.25 | -0.55 | -0.22 |
| Arman Financial Services Ltd. | 1591.95 | 1577.75 | -14.20 | -0.89 |
| ASK Automotive Ltd. | 465.1 | 459.85 | -5.25 | -1.13 |
| AvenuesAI Ltd. | 17.77 | 17.4 | -0.37 | -2.08 |
| AVT Natural Products Ltd. | 68.89 | 68.05 | -0.84 | -1.22 |
| Azad Engineering Ltd. | 1536.9 | 1508.5 | -28.40 | -1.85 |
| Best Agrolife Ltd. | 20.45 | 20.2 | -0.25 | -1.22 |
| BlackBuck Ltd. | 630 | 621.5 | -8.50 | -1.35 |
| Blue Jet Healthcare Ltd. | 423.3 | 413 | -10.30 | -2.43 |
| Borosil Ltd. | 264.75 | 264.65 | -0.10 | -0.04 |
| Care Ratings Ltd. | 1613.9 | 1612.9 | -1.00 | -0.06 |
| CarTrade Tech Ltd. | 2619.45 | 2385.25 | -234.20 | -8.94 |
| Choice International Ltd. | 785.6 | 781.5 | -4.10 | -0.52 |
| Cigniti Technologies Ltd. | 1670.55 | 1584.85 | -85.70 | -5.13 |
| CMS Info Systems Ltd. | 321.85 | 316.6 | -5.25 | -1.63 |
| CSB Bank Ltd. | 422.05 | 417.3 | -4.75 | -1.13 |
| Cyient DLM Ltd. | 385.45 | 371.5 | -13.95 | -3.62 |
| D.B. Corp Ltd. | 244.85 | 241 | -3.85 | -1.57 |
| DCB Bank Ltd. | 192.8 | 192.65 | -0.15 | -0.08 |
| Dishman Carbogen Amcis Ltd. | 228.35 | 212.6 | -15.75 | -6.90 |
| eMudhra Ltd. | 565.9 | 528 | -37.90 | -6.70 |
| Epigral Ltd. | 1033.4 | 1026.7 | -6.70 | -0.65 |
| Equitas Small Finance Bank Ltd. | 67.03 | 65.58 | -1.45 | -2.16 |
| Fedbank Financial Services Ltd | 146.95 | 144.6 | -2.35 | -1.60 |
| Gateway Distriparks Ltd. | 60.24 | 59.93 | -0.31 | -0.51 |
| Globus Spirits Ltd. | 958.15 | 949.5 | -8.65 | -0.90 |
| Go Fashion (India) Ltd. | 389.7 | 387.6 | -2.10 | -0.54 |
| Gopal Snacks Ltd. | 304.3 | 297.6 | -6.70 | -2.20 |
| Greenply Industries Ltd. | 235.8 | 223.25 | -12.55 | -5.32 |
| Gujarat Pipavav Port Ltd. | 169.6 | 168.65 | -0.95 | -0.56 |
| Gulf Oil Lubricants India Ltd. | 1137.1 | 1134.35 | -2.75 | -0.24 |
| Gulshan Polyols Ltd. | 131.7 | 130.5 | -1.20 | -0.91 |
| Happy Forgings Ltd. | 1135.5 | 1120 | -15.50 | -1.37 |
| Hariom Pipe Industries Ltd. | 410.8 | 409.85 | -0.95 | -0.23 |
| Harsha Engineers International Ltd. | 401.65 | 396.55 | -5.10 | -1.27 |
| Himatsingka Seide Ltd. | 118.85 | 118.55 | -0.30 | -0.25 |
| Hinduja Global Solutions Ltd. | 413 | 405.55 | -7.45 | -1.80 |
| Hindware Home Innovation Ltd. | 229.9 | 228.4 | -1.50 | -0.65 |
| ICRA Ltd. | 6067.7 | 5990.45 | -77.25 | -1.27 |
| Ideaforge Technology Ltd. | 434.4 | 434 | -0.40 | -0.09 |
| Imagicaaworld Entertainment Ltd. | 50.11 | 50.1 | -0.01 | -0.02 |
| Indegene Ltd. | 499.75 | 480 | -19.75 | -3.95 |
| India Shelter Finance Corporation Ltd. | 798.95 | 797.2 | -1.75 | -0.22 |
| Indigo Paints Ltd. | 1029.9 | 1020.8 | -9.10 | -0.88 |
| Indoco Remedies Ltd. | 234.9 | 226 | -8.90 | -3.79 |
| Innova Captab Ltd. | 725.65 | 717.45 | -8.20 | -1.13 |
| Inox India Ltd. | 1135.3 | 1131.5 | -3.80 | -0.33 |
| Insecticides (India) Ltd. | 602.75 | 600 | -2.75 | -0.46 |
| Jagran Prakashan Ltd. | 66.99 | 66.82 | -0.17 | -0.25 |
| JTL Industries Ltd | 75.66 | 68.11 | -7.55 | -9.98 |
| Jupiter Life Line Hospitals Ltd. | 1255.45 | 1227 | -28.45 | -2.27 |
| Jyoti Resins & Adhesives Ltd. | 1062.5 | 1062.3 | -0.20 | -0.02 |
| Keystone Realtors Ltd | 506.8 | 488.3 | -18.50 | -3.65 |
| Kovai Medical Center & Hospital Ltd. | 5421.55 | 5415.3 | -6.25 | -0.12 |
| Le Travenues Technology Ltd. | 216.6 | 208.05 | -8.55 | -3.95 |
| LT Foods Ltd. | 412.15 | 408.8 | -3.35 | -0.81 |
| Mahindra Logistics Ltd. | 362.3 | 355.6 | -6.70 | -1.85 |
| Marksans Pharma Ltd. | 179.8 | 176.4 | -3.40 | -1.89 |
| MAS Financial Services Ltd. | 318.1 | 312.9 | -5.20 | -1.63 |
| Meghmani Organics Ltd. | 57.17 | 56.27 | -0.90 | -1.57 |
| Mold-Tek Packaging Ltd. | 559.7 | 559.3 | -0.40 | -0.07 |
| MPS Ltd. | 1777.85 | 1754.3 | -23.55 | -1.32 |
| Mrs. Bectors Food Specialities Ltd. | 233.35 | 226.7 | -6.65 | -2.85 |
| Nazara Technologies Ltd. | 284.4 | 278 | -6.40 | -2.25 |
| Neogen Chemicals Ltd. | 1337.2 | 1310.75 | -26.45 | -1.98 |
| NIIT Learning Systems Ltd. | 389.55 | 386.45 | -3.10 | -0.80 |
| Nitin Spinners Ltd. | 348.8 | 348.5 | -0.30 | -0.09 |
| Orchid Pharma Ltd. | 699.6 | 696.5 | -3.10 | -0.44 |
| Panama Petrochem Ltd. | 304.7 | 299.85 | -4.85 | -1.59 |
| Paushak Ltd. | 486 | 475 | -11.00 | -2.26 |
| PC Jeweller Ltd. | 10.41 | 10.35 | -0.06 | -0.58 |
| Prataap Snacks Ltd. | 1125.7 | 1112.95 | -12.75 | -1.13 |
| Prime Focus Ltd. | 257.95 | 257 | -0.95 | -0.37 |
| R Systems International Ltd. | 382 | 368.5 | -13.50 | -3.53 |
| Railtel Corporation Of India Ltd. | 334.95 | 334.6 | -0.35 | -0.10 |
| RateGain Travel Technologies Ltd. | 647.95 | 626.8 | -21.15 | -3.26 |
| Route Mobile Ltd. | 591.25 | 590 | -1.25 | -0.21 |
| RPSG Ventures Ltd. | 720.3 | 712 | -8.30 | -1.15 |
| Rupa & Company Ltd. | 152.65 | 152.55 | -0.10 | -0.07 |
| Safari Industries (India) Ltd. | 2084.1 | 2081.2 | -2.90 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | 4387.15 | 4313.4 | -73.75 | -1.68 |
| Sasken Technologies Ltd. | 1282 | 1264.75 | -17.25 | -1.35 |
| Seamec Ltd. | 1228.15 | 1221.1 | -7.05 | -0.57 |
| SG Finserve Ltd. | 358.15 | 355.4 | -2.75 | -0.77 |
| Shankara Building Products Ltd. | 104 | 103.85 | -0.15 | -0.14 |
| Shanthi Gears Ltd. | 453.5 | 451.75 | -1.75 | -0.39 |
| Shivalik Bimetal Controls Ltd. | 488.5 | 483.7 | -4.80 | -0.98 |
| SIS Ltd. | 342.1 | 341.1 | -1.00 | -0.29 |
| Somany Ceramics Ltd. | 415.5 | 408.1 | -7.40 | -1.78 |
| Spandana Sphoorty Financial Ltd. | 248.6 | 248.55 | -0.05 | -0.02 |
| Stanley Lifestyles Ltd. | 178.95 | 176.4 | -2.55 | -1.42 |
| Steel Strips Wheels Ltd. | 219 | 216.85 | -2.15 | -0.98 |
| Sterling Tools Ltd. | 258.55 | 243.65 | -14.90 | -5.76 |
| Strides Pharma Science Ltd. | 876.55 | 874 | -2.55 | -0.29 |
| Sundaram-Clayton Ltd. | 1313.05 | 1310 | -3.05 | -0.23 |
| Supriya Lifescience Ltd. | 693.35 | 686.1 | -7.25 | -1.05 |
| Suryoday Small Finance Bank Ltd. | 134.95 | 133.95 | -1.00 | -0.74 |
| Tasty Bite Eatables Ltd. | 7343.75 | 7260 | -83.75 | -1.14 |
| Tatva Chintan Pharma Chem Ltd. | 1250.45 | 1203.95 | -46.50 | -3.72 |
| TD Power Systems Ltd. | 816.5 | 810 | -6.50 | -0.80 |
| The Anup Engineering Ltd. | 2070.15 | 1935.1 | -135.05 | -6.52 |
| Transport Corporation Of India Ltd. | 1101.5 | 1088.8 | -12.70 | -1.15 |
| Triveni Engineering & Industries Ltd. | 375.6 | 374.2 | -1.40 | -0.37 |
| United Foodbrands Ltd. | 249.3 | 245.7 | -3.60 | -1.44 |
| V-Mart Retail Ltd. | 623 | 608.15 | -14.85 | -2.38 |
| Vaibhav Global Ltd. | 245.65 | 234.45 | -11.20 | -4.56 |
| Vardhman Special Steels Ltd. | 258.3 | 257.3 | -1.00 | -0.39 |
| Vesuvius India Ltd. | 491.65 | 485.45 | -6.20 | -1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 321.35 | 320.2 | -1.15 | -0.36 |
| Vishnu Chemicals Ltd. | 523.95 | 518.25 | -5.70 | -1.09 |
| Websol Energy System Ltd. | 76.53 | 73.42 | -3.11 | -4.06 |
| Yasho Industries Ltd. | 1376.9 | 1373.9 | -3.00 | -0.22 |
| Yatra Online Ltd | 152 | 146.5 | -5.50 | -3.62 |
| Zaggle Prepaid Ocean Services Ltd. | 300.6 | 299.15 | -1.45 | -0.48 |
| Zen Technologies Ltd. | 1348.15 | 1336.6 | -11.55 | -0.86 |
Market Stats
Advances
277
Declines
122
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 335.8 | 344.45 | 333.1 | 334.8 | 336.95 | 2.15 | 0.64 | 3368 | 0.11 | 759.1 | 270 | 2026-02-04 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 648.45 | 665.4 | 641.25 | 651.5 | 650 | -1.50 | -0.23 | 5040 | 0.33 | 1130 | 142.05 | 2026-02-04 15:42:00 |
| Aarti Drugs Ltd. | 524348 | 355 | 372 | 355 | 391.7 | 370.2 | -21.50 | -5.49 | 37658 | 1.39 | 645 | 310.8 | 2026-02-04 15:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 793.25 | 795 | 774.85 | 797.4 | 795 | -2.40 | -0.30 | 4352 | 0.35 | 971.5 | 269 | 2026-02-04 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1375 | 1398.1 | 1365.7 | 1358.7 | 1375 | 16.30 | 1.20 | 4447 | 0.61 | 2128.25 | 1013.65 | 2026-02-04 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1968.45 | 2000 | 1937 | 1968.45 | 1982.4 | 13.95 | 0.71 | 20400 | 4.04 | 2643.5 | 844.95 | 2026-02-04 15:40:00 |
| ADF Foods Ltd. | 519183 | 206 | 227.85 | 200 | 206.8 | 227.55 | 20.75 | 10.03 | 130204 | 2.96 | 1189.2 | 168.8 | 2026-02-04 15:43:00 |
| Aditya Vision Ltd. | 540205 | 510 | 510 | 485.95 | 509.95 | 495.6 | -14.35 | -2.81 | 5722 | 0.28 | 5049.95 | 328.25 | 2026-02-04 15:40:00 |
| Ador Welding Ltd. | 517041 | 1045.2 | 1064.4 | 1045.2 | 1045.15 | 1059.75 | 14.60 | 1.40 | 116 | 0.01 | 1770 | 751.2 | 2026-02-04 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.95 | 293.8 | 282.95 | 286.95 | 290 | 3.05 | 1.06 | 3362 | 0.10 | 571.15 | 225 | 2026-02-04 15:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 876.7 | 883.3 | 864.7 | 881.55 | 870 | -11.55 | -1.31 | 1376 | 0.12 | 1540 | 398.85 | 2026-02-04 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 751.15 | 758.75 | 739.2 | 751.05 | 740 | -11.05 | -1.47 | 294 | 0.02 | 1543.15 | 541 | 2026-02-04 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 941.5 | 950.05 | 936.2 | 943.5 | 942.25 | -1.25 | -0.13 | 1137 | 0.11 | 1335 | 369 | 2026-02-04 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 10.3 | 10.67 | 10.2 | 10.26 | 10.58 | 0.32 | 3.12 | 290346 | 0.31 | 494.85 | 8.95 | 2026-02-04 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.75 | 22.14 | 21.2 | 21.75 | 22 | 0.25 | 1.15 | 57416 | 0.13 | 68.88 | 18.56 | 2026-02-04 15:42:00 |
| Apcotex Industries Ltd. | 523694 | 379 | 379 | 358.7 | 365 | 374.55 | 9.55 | 2.62 | 6143 | 0.23 | 668.9 | 286.65 | 2026-02-04 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.15 | 128.95 | 127.2 | 128.15 | 128.95 | 0.80 | 0.62 | 6258 | 0.08 | 2026-02-04 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 250.15 | 253.4 | 245.7 | 249.8 | 249.25 | -0.55 | -0.22 | 108750 | 2.71 | 349.2 | 11.305 | 2026-02-04 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 267.25 | 275 | 266.2 | 268.9 | 269 | 0.10 | 0.04 | 4369 | 0.12 | 798.85 | 252.8 | 2026-02-04 15:40:00 |
| Aptech Ltd. | 532475 | 82.5 | 83.51 | 80.55 | 81.91 | 83 | 1.09 | 1.33 | 4103 | 0.03 | 422.75 | 75 | 2026-02-04 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 585.2 | 597 | 576 | 585.1 | 589 | 3.90 | 0.67 | 2850 | 0.17 | 838.2 | 409 | 2026-02-04 15:43:00 |
| Arman Financial Services Ltd. | 531179 | 1416 | 1645.05 | 1416 | 1591.95 | 1577.75 | -14.20 | -0.89 | 935 | 0.15 | 2676.1 | 1111 | 2026-02-04 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 496.5 | 502.85 | 494.8 | 496.05 | 502.85 | 6.80 | 1.37 | 7114 | 0.36 | 639.45 | 261.05 | 2026-02-04 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 669.6 | 736.2 | 665.15 | 674.65 | 732.6 | 57.95 | 8.59 | 60181 | 4.41 | 924.7 | 72.7 | 2026-02-04 15:43:00 |
| Ashiana Housing Ltd. | 523716 | 295.3 | 304.45 | 295.3 | 292.7 | 300 | 7.30 | 2.49 | 1509 | 0.05 | 468 | 130 | 2026-02-04 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 152.5 | 155.4 | 150.7 | 152.55 | 154.85 | 2.30 | 1.51 | 27919 | 0.43 | 319 | 70.1 | 2026-02-04 15:41:00 |
| ASK Automotive Ltd. | 544022 | 465.2 | 465.2 | 458.3 | 465.1 | 459.85 | -5.25 | -1.13 | 4232 | 0.19 | 2026-02-04 15:41:00 | ||
| Astec Lifesciences Ltd. | 533138 | 581.4 | 611.65 | 581.4 | 593.7 | 608.25 | 14.55 | 2.45 | 2651 | 0.16 | 2285.65 | 558.15 | 2026-02-04 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 942 | 968.95 | 936 | 948.85 | 952 | 3.15 | 0.33 | 13163 | 1.25 | 1195.65 | 213.15 | 2026-02-04 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1017.5 | 1052.95 | 998.95 | 1029.1 | 1030 | 0.90 | 0.09 | 38211 | 3.94 | 1316.2 | 347.3 | 2026-02-04 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 954 | 1140.8 | 944.5 | 960.6 | 1071.25 | 110.65 | 11.52 | 716715 | 76.78 | 1140.8 | 321.15 | 2026-02-04 15:42:00 |
| AvenuesAI Ltd. | 539807 | 17.74 | 17.87 | 17.33 | 17.77 | 17.4 | -0.37 | -2.08 | 390760 | 0.68 | 42.5 | 12.85 | 2026-02-04 15:41:00 |
| AVT Natural Products Ltd. | 519105 | 75 | 75 | 67.7 | 68.89 | 68.05 | -0.84 | -1.22 | 2229 | 0.02 | 124.25 | 51 | 2026-02-04 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 394.95 | 403.35 | 380 | 382.75 | 385.95 | 3.20 | 0.84 | 24458 | 0.94 | 2026-02-04 15:43:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1185.05 | 1234.45 | 1175.7 | 1175.7 | 1234.45 | 58.75 | 5.00 | 19208 | 2.37 | 1778.55 | 123.1 | 2026-02-04 15:42:00 |
| Azad Engineering Ltd. | 544061 | 1537.1 | 1555.35 | 1504.2 | 1536.9 | 1508.5 | -28.40 | -1.85 | 4654 | 0.70 | 2026-02-04 15:40:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 356.9 | 360.4 | 346.1 | 356.25 | 357.45 | 1.20 | 0.34 | 58622 | 2.10 | 370 | 145.65 | 2026-02-04 15:40:00 |
| Bajel Projects Ltd. | 544042 | 164 | 166.75 | 160.3 | 160.85 | 166.5 | 5.65 | 3.51 | 4862 | 0.08 | 2026-02-04 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.7 | 181.55 | 174.85 | 176.7 | 181.4 | 4.70 | 2.66 | 9670 | 0.18 | 320.25 | 107.7 | 2026-02-04 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 421.65 | 453.8 | 416.6 | 418.35 | 449.95 | 31.60 | 7.55 | 88363 | 3.98 | 890 | 52 | 2026-02-04 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6170.05 | 6189.95 | 5925 | 6101.5 | 6141 | 39.50 | 0.65 | 1271 | 0.78 | 11498.9 | 2606 | 2026-02-04 15:40:00 |
| Best Agrolife Ltd. | 539660 | 20.44 | 20.44 | 19.43 | 20.45 | 20.2 | -0.25 | -1.22 | 88325 | 0.18 | 1774.45 | 18.1 | 2026-02-04 15:40:00 |
| BF Investment Ltd. | 533303 | 365.1 | 414.7 | 365.1 | 389.7 | 414.7 | 25.00 | 6.42 | 310 | 0.01 | 828.15 | 260 | 2026-02-04 15:40:00 |
| BF Utilities Ltd. | 532430 | 539.95 | 540 | 534 | 528.2 | 540 | 11.80 | 2.23 | 1395 | 0.08 | 1125.05 | 283 | 2026-02-04 15:42:00 |
| BlackBuck Ltd. | 544288 | 607.85 | 629.6 | 606.4 | 630 | 621.5 | -8.50 | -1.35 | 46353 | 2.88 | 2026-02-04 15:40:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 423.5 | 424.55 | 411 | 423.3 | 413 | -10.30 | -2.43 | 11037 | 0.46 | 2026-02-04 15:42:00 | ||
| Borosil Ltd. | 543212 | 269.95 | 269.95 | 259 | 264.75 | 264.65 | -0.10 | -0.04 | 1386 | 0.04 | 516.1 | 240.05 | 2026-02-04 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1312.3 | 1332.05 | 1312.3 | 1307.95 | 1315.05 | 7.10 | 0.54 | 298 | 0.04 | 2620.95 | 937.95 | 2026-02-04 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 605.85 | 620 | 590 | 605.85 | 610 | 4.15 | 0.68 | 178 | 0.01 | 1862.55 | 550.05 | 2026-02-04 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 177.85 | 192 | 173 | 168.95 | 178 | 9.05 | 5.36 | 367479 | 6.54 | 334.7 | 80 | 2026-02-04 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 302 | 314.45 | 302 | 301.9 | 307 | 5.10 | 1.69 | 20732 | 0.64 | 1595 | 181.85 | 2026-02-04 15:41:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 229.15 | 250 | 228.95 | 229.2 | 247 | 17.80 | 7.77 | 64361 | 1.59 | 465 | 108.9 | 2026-02-04 15:42:00 |
| Care Ratings Ltd. | 534804 | 1611.3 | 1617.75 | 1605.1 | 1613.9 | 1612.9 | -1.00 | -0.06 | 170 | 0.03 | 1964.8 | 465.65 | 2026-02-04 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2581.15 | 2581.7 | 2369.05 | 2619.45 | 2385.25 | -234.20 | -8.94 | 28681 | 6.84 | 3291.35 | 341.05 | 2026-02-04 15:42:00 |
| Carysil Ltd. | 524091 | 954.8 | 1043.2 | 936.25 | 954.75 | 1035.1 | 80.35 | 8.42 | 32715 | 3.39 | 1148.1 | 431.35 | 2026-02-04 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 262.9 | 269.4 | 259.25 | 262.85 | 266.6 | 3.75 | 1.43 | 3990 | 0.11 | 633 | 232 | 2026-02-04 15:40:00 |
| Choice International Ltd. | 531358 | 794.9 | 797 | 781.5 | 785.6 | 781.5 | -4.10 | -0.52 | 38773 | 3.03 | 860 | 211 | 2026-02-04 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1667 | 1667 | 1530 | 1670.55 | 1584.85 | -85.70 | -5.13 | 5010 | 0.79 | 1980.75 | 515.3 | 2026-02-04 15:43:00 |
| CMS Info Systems Ltd. | 543441 | 321 | 321 | 314.2 | 321.85 | 316.6 | -5.25 | -1.63 | 10882 | 0.34 | 615.9 | 250.05 | 2026-02-04 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.71 | 32.75 | 31.66 | 31.82 | 32.55 | 0.73 | 2.29 | 24904 | 0.08 | 119.95 | 30 | 2026-02-04 15:40:00 |
| CSB Bank Ltd. | 542867 | 417.05 | 423.85 | 412.4 | 422.05 | 417.3 | -4.75 | -1.13 | 24876 | 1.04 | 574.7 | 197.8 | 2026-02-04 15:40:00 |
| Cyient DLM Ltd. | 543933 | 381.05 | 387.55 | 369.1 | 385.45 | 371.5 | -13.95 | -3.62 | 3282 | 0.12 | 882.9 | 345.2 | 2026-02-04 15:40:00 |
| D.B. Corp Ltd. | 533151 | 242.65 | 244 | 240.45 | 244.85 | 241 | -3.85 | -1.57 | 1839 | 0.04 | 405 | 89.6 | 2026-02-04 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 711.95 | 787.1 | 711.95 | 737.8 | 782 | 44.20 | 5.99 | 7354 | 0.58 | 1119.95 | 256.35 | 2026-02-04 15:40:00 |
| DCB Bank Ltd. | 532772 | 191.9 | 194.3 | 191.05 | 192.8 | 192.65 | -0.15 | -0.08 | 28059 | 0.54 | 203.55 | 81.25 | 2026-02-04 15:43:00 |
| DCX Systems Ltd. | 543650 | 172.25 | 174.25 | 169.6 | 172.3 | 172.5 | 0.20 | 0.12 | 23482 | 0.41 | 451.9 | 138.9 | 2026-02-04 15:40:00 |
| Delta Corp Ltd. | 532848 | 64.28 | 65.55 | 63.51 | 63.98 | 65.34 | 1.36 | 2.13 | 45588 | 0.30 | 259.95 | 62 | 2026-02-04 15:43:00 |
| Den Networks Ltd. | 533137 | 28.7 | 29.28 | 28.29 | 28.67 | 28.91 | 0.24 | 0.84 | 26774 | 0.08 | 69.4 | 25.4 | 2026-02-04 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 125.7 | 130.4 | 125.7 | 125.2 | 128.15 | 2.95 | 2.36 | 23664 | 0.30 | 1935.8 | 1.94 | 2026-02-04 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 457 | 465.85 | 456.85 | 458.65 | 463.5 | 4.85 | 1.06 | 3436 | 0.16 | 588.4 | 159.7 | 2026-02-04 15:43:00 |
| Dish TV India Ltd. | 532839 | 3.4 | 3.46 | 3.32 | 3.35 | 3.42 | 0.07 | 2.09 | 297952 | 0.10 | 26.01 | 3.28 | 2026-02-04 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 212 | 212.6 | 203.1 | 228.35 | 212.6 | -15.75 | -6.90 | 36592 | 0.78 | 321.15 | 80.05 | 2026-02-04 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 609 | 630.75 | 609 | 616.1 | 624.8 | 8.70 | 1.41 | 131 | 0.01 | 1149 | 410.05 | 2026-02-04 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1087.7 | 1211.15 | 1087.7 | 1197.6 | 1209 | 11.40 | 0.95 | 630 | 0.08 | 1522.85 | 417 | 2026-02-04 15:40:00 |
| Dollar Industries Ltd. | 541403 | 331.7 | 339 | 331.05 | 331.65 | 334.45 | 2.80 | 0.84 | 1203 | 0.04 | 660.1 | 304.15 | 2026-02-04 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2380.15 | 2484.95 | 2380.15 | 2424.4 | 2440 | 15.60 | 0.64 | 3226 | 0.79 | 2026-02-04 15:40:00 | ||
| Dreamfolks Services Ltd. | 543591 | 88.01 | 94.38 | 88.01 | 91.98 | 93.5 | 1.52 | 1.65 | 10671 | 0.10 | 846.75 | 88.01 | 2026-02-04 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.28 | 35.28 | 34.16 | 34.51 | 34.77 | 0.26 | 0.75 | 10086 | 0.04 | 113.05 | 32.14 | 2026-02-04 15:41:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.95 | 109.9 | 105 | 106.95 | 109.3 | 2.35 | 2.20 | 95785 | 1.05 | 145.5 | 37.43 | 2026-02-04 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 339.85 | 343.25 | 334.6 | 339.2 | 343.2 | 4.00 | 1.18 | 712 | 0.02 | 1010.6 | 300.05 | 2026-02-04 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 92.8 | 98 | 90.92 | 92.79 | 96.1 | 3.31 | 3.57 | 46587 | 0.45 | 261.75 | 61.45 | 2026-02-04 15:40:00 |
| Embassy Developments Ltd. | 532832 | 64.69 | 65.6 | 63.35 | 63.49 | 65.5 | 2.01 | 3.17 | 45644 | 0.30 | 164.4 | 45.94 | 2026-02-04 15:41:00 |
| EMS Ltd. | 543983 | 342.3 | 384 | 339.5 | 342.25 | 372 | 29.75 | 8.69 | 15568 | 0.58 | 2026-02-04 15:41:00 | ||
| eMudhra Ltd. | 543533 | 558.05 | 558.05 | 523 | 565.9 | 528 | -37.90 | -6.70 | 7878 | 0.42 | 1023.55 | 206.9 | 2026-02-04 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1119.55 | 1145.1 | 1119.55 | 1143.45 | 1145.1 | 1.65 | 0.14 | 2666 | 0.31 | 2026-02-04 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 233.15 | 253 | 233.15 | 234.5 | 252.1 | 17.60 | 7.51 | 31195 | 0.79 | 2026-02-04 15:43:00 | ||
| Epigral Ltd. | 543332 | 1035.1 | 1050.3 | 985.35 | 1033.4 | 1026.7 | -6.70 | -0.65 | 3941 | 0.40 | 2408.35 | 810.6 | 2026-02-04 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.11 | 67.51 | 65.52 | 67.03 | 65.58 | -1.45 | -2.16 | 131404 | 0.86 | 116.5 | 42.9 | 2026-02-04 15:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.75 | 28.48 | 27.75 | 28.01 | 28.03 | 0.02 | 0.07 | 217526 | 0.61 | 2026-02-04 15:40:00 | ||
| Ethos Ltd. | 543532 | 2588.1 | 2658.9 | 2546.35 | 2588.05 | 2602.9 | 14.85 | 0.57 | 66751 | 17.37 | 3514.95 | 846 | 2026-02-04 15:43:00 |
| Eveready Industries India Ltd. | 531508 | 324.3 | 332.6 | 324.25 | 323.85 | 332.55 | 8.70 | 2.69 | 1605 | 0.05 | 504.9 | 272.8 | 2026-02-04 15:41:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.85 | 115.1 | 110.55 | 112.75 | 114.75 | 2.00 | 1.77 | 24070 | 0.28 | 231.5 | 66.05 | 2026-02-04 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 96.12 | 100.35 | 96.12 | 97.2 | 99.99 | 2.79 | 2.87 | 12577 | 0.13 | 2026-02-04 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 895 | 920.5 | 879.65 | 894.8 | 895.3 | 0.50 | 0.06 | 1348 | 0.12 | 1771 | 686 | 2026-02-04 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 675 | 675 | 645 | 643.95 | 645 | 1.05 | 0.16 | 492 | 0.03 | 2448.9 | 603.05 | 2026-02-04 15:40:00 |
| FDC Ltd. | 531599 | 382.2 | 387.4 | 378.05 | 381.8 | 385.65 | 3.85 | 1.01 | 1062 | 0.04 | 659 | 245 | 2026-02-04 15:43:00 |
| Fedbank Financial Services Ltd | 544027 | 146.85 | 146.85 | 143 | 146.95 | 144.6 | -2.35 | -1.60 | 42754 | 0.62 | 2026-02-04 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2214.9 | 2344.55 | 2209.7 | 2198.2 | 2322 | 123.80 | 5.63 | 6683 | 1.55 | 2587.95 | 981.15 | 2026-02-04 15:40:00 |
| Filatex India Ltd. | 526227 | 48.97 | 50.5 | 47.58 | 48.22 | 49.65 | 1.43 | 2.97 | 98842 | 0.49 | 78 | 31.6 | 2026-02-04 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.93 | 24.08 | 23.05 | 23.57 | 23.77 | 0.20 | 0.85 | 121496 | 0.29 | 458 | 20.91 | 2026-02-04 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 219.85 | 234.9 | 219 | 219.9 | 231 | 11.10 | 5.05 | 9125 | 0.21 | 466.4 | 180.5 | 2026-02-04 15:40:00 |
| Fusion Finance Ltd. | 543652 | 181.35 | 190.3 | 180.95 | 182.45 | 188.65 | 6.20 | 3.40 | 22235 | 0.42 | 690.15 | 124.9 | 2026-02-04 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 146.05 | 153.1 | 144.6 | 145.5 | 150.3 | 4.80 | 3.30 | 33454 | 0.50 | 2026-02-04 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 735.35 | 767.55 | 733.75 | 735.35 | 757.4 | 22.05 | 3.00 | 1051 | 0.08 | 1485 | 261.3 | 2026-02-04 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 700.7 | 713 | 695.95 | 702.35 | 707.75 | 5.40 | 0.77 | 2052 | 0.15 | 2480 | 592 | 2026-02-04 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 60.16 | 60.3 | 59.72 | 60.24 | 59.93 | -0.31 | -0.51 | 38738 | 0.23 | 121.5 | 51.56 | 2026-02-04 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 263.35 | 274 | 210.7 | 263.35 | 263.75 | 0.40 | 0.15 | 111815 | 2.95 | 485.85 | 72.55 | 2026-02-04 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 69.66 | 72.4 | 69.66 | 70.99 | 71.94 | 0.95 | 1.34 | 26279 | 0.19 | 177 | 39.1 | 2026-02-04 15:43:00 |
| Globus Spirits Ltd. | 533104 | 992.35 | 992.35 | 939.3 | 958.15 | 949.5 | -8.65 | -0.90 | 5378 | 0.51 | 1373.35 | 656.1 | 2026-02-04 15:40:00 |
| GNA Axles Ltd. | 540124 | 413.6 | 417.7 | 405.9 | 413.5 | 415.05 | 1.55 | 0.37 | 5724 | 0.24 | 1065 | 269.8 | 2026-02-04 15:41:00 |
| Go Fashion (India) Ltd. | 543401 | 389.8 | 395 | 386.75 | 389.7 | 387.6 | -2.10 | -0.54 | 11917 | 0.46 | 1450 | 374.5 | 2026-02-04 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 253.45 | 261 | 251.95 | 252.3 | 259.9 | 7.60 | 3.01 | 210550 | 5.47 | 1222.95 | 145.55 | 2026-02-04 15:43:00 |
| Gokaldas Exports Ltd. | 532630 | 790.1 | 835.3 | 750.75 | 696.1 | 835.3 | 139.20 | 20.00 | 1684885 | 140.74 | 1260 | 325.7 | 2026-02-04 15:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 168.65 | 169.7 | 164.6 | 165.9 | 168 | 2.10 | 1.27 | 17461 | 0.29 | 425 | 76.6532667332667 | 2026-02-04 15:40:00 |
| Goldiam International Ltd. | 526729 | 361 | 366.3 | 353.4 | 360.9 | 363.4 | 2.50 | 0.69 | 82989 | 3.02 | 569 | 120.05 | 2026-02-04 15:41:00 |
| Goodluck India Ltd. | 530655 | 1145.65 | 1178.9 | 1135.95 | 1145.65 | 1154.2 | 8.55 | 0.75 | 5379 | 0.62 | 1352.8 | 344.35 | 2026-02-04 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 304.95 | 304.95 | 295.25 | 304.3 | 297.6 | -6.70 | -2.20 | 18779 | 0.56 | 2026-02-04 15:40:00 | ||
| Gravita India Ltd. | 533282 | 1657.2 | 1671 | 1647.7 | 1657.15 | 1660 | 2.85 | 0.17 | 7069 | 1.17 | 2699.85 | 278.6 | 2026-02-04 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 252.3 | 257.4 | 247.2 | 252.25 | 253 | 0.75 | 0.30 | 374 | 0.01 | 661.65 | 187 | 2026-02-04 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 218.3 | 231.65 | 218.3 | 221.05 | 230.55 | 9.50 | 4.30 | 3975 | 0.09 | 465.45 | 203 | 2026-02-04 15:40:00 |
| Greenply Industries Ltd. | 526797 | 234.7 | 239.25 | 221.5 | 235.8 | 223.25 | -12.55 | -5.32 | 12829 | 0.29 | 411.85 | 133.85 | 2026-02-04 15:42:00 |
| GTPL Hathway Ltd. | 540602 | 78.3 | 79.31 | 77.75 | 78.43 | 78.98 | 0.55 | 0.70 | 2125 | 0.02 | 217.65 | 76.4 | 2026-02-04 15:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 471.25 | 480 | 470.2 | 471.25 | 476.85 | 5.60 | 1.19 | 1327 | 0.06 | 988.75 | 418.05 | 2026-02-04 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 132.9 | 134.25 | 132.15 | 132.85 | 132.85 | 0.00 | 0.00 | 12821 | 0.17 | 420.75 | 98.7 | 2026-02-04 15:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 140.8 | 147.6 | 140.8 | 140.8 | 146.55 | 5.75 | 4.08 | 14548 | 0.21 | 270 | 70.71 | 2026-02-04 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.2 | 169.6 | 166.1 | 169.6 | 168.65 | -0.95 | -0.56 | 48634 | 0.82 | 250.5 | 80.6 | 2026-02-04 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1137.2 | 1157 | 1123.1 | 1137.1 | 1134.35 | -2.75 | -0.24 | 1462 | 0.17 | 1510 | 390 | 2026-02-04 15:43:00 |
| Gulshan Polyols Ltd. | 532457 | 130.8 | 133 | 129.05 | 131.7 | 130.5 | -1.20 | -0.91 | 2550 | 0.03 | 274.95 | 121.75 | 2026-02-04 15:41:00 |
| H.G. Infra Engineering Ltd. | 541019 | 654.3 | 677.8 | 642.05 | 654.2 | 665 | 10.80 | 1.65 | 9994 | 0.66 | 1880 | 532.05 | 2026-02-04 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1126.5 | 1146.55 | 1120 | 1135.5 | 1120 | -15.50 | -1.37 | 10983 | 1.23 | 2026-02-04 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 402.7 | 412.25 | 402.7 | 410.8 | 409.85 | -0.95 | -0.23 | 2787 | 0.11 | 885.05 | 204.85 | 2026-02-04 15:42:00 |
| Harsha Engineers International Ltd. | 543600 | 395 | 399.05 | 387.7 | 401.65 | 396.55 | -5.10 | -1.27 | 4571 | 0.18 | 610.75 | 309 | 2026-02-04 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.31 | 10.91 | 11.05 | 11.13 | 0.08 | 0.72 | 246074 | 0.27 | 27.9 | 9.91 | 2026-02-04 15:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 595.05 | 612 | 589.15 | 599 | 608.15 | 9.15 | 1.53 | 3109 | 0.19 | 804.3 | 249.1 | 2026-02-04 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 133.5 | 135.4 | 132 | 133.5 | 134.5 | 1.00 | 0.75 | 17760 | 0.24 | 264.65 | 79.96 | 2026-02-04 15:40:00 |
| Heranba Industries Ltd. | 543266 | 222 | 231.3 | 220.5 | 218.5 | 224.9 | 6.40 | 2.93 | 3360 | 0.08 | 606 | 204.5 | 2026-02-04 15:40:00 |
| Heritage Foods Ltd. | 519552 | 348 | 384.4 | 344 | 348.65 | 381.95 | 33.30 | 9.55 | 45217 | 1.73 | 727.9 | 135.65 | 2026-02-04 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1522 | 1539 | 1520.1 | 1505.2 | 1520.1 | 14.90 | 0.99 | 56 | 0.01 | 3375.45 | 1246.75 | 2026-02-04 15:40:00 |
| Hikal Ltd. | 524735 | 194.6 | 197.95 | 194.4 | 195.65 | 197.95 | 2.30 | 1.18 | 5099 | 0.10 | 464.5 | 182.5 | 2026-02-04 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 117.95 | 126.5 | 116.6 | 118.85 | 118.55 | -0.30 | -0.25 | 126749 | 1.50 | 231.6 | 67.55 | 2026-02-04 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.95 | 413.95 | 404 | 413 | 405.55 | -7.45 | -1.80 | 563 | 0.02 | 1698.15 | 393 | 2026-02-04 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 480.2 | 495.95 | 470.7 | 484.6 | 494.8 | 10.20 | 2.10 | 1550 | 0.08 | 749.15 | 405 | 2026-02-04 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.6 | 238.6 | 220.6 | 229.9 | 228.4 | -1.50 | -0.65 | 2250 | 0.05 | 659.35 | 178.15 | 2026-02-04 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 398.75 | 398.75 | 374.2 | 379.9 | 382.7 | 2.80 | 0.74 | 3941 | 0.15 | 815.29 | 218 | 2026-02-04 15:43:00 |
| HMA Agro Industries Ltd. | 543929 | 23.55 | 27.73 | 23.55 | 26.05 | 27.45 | 1.40 | 5.37 | 9211 | 0.03 | 839.95 | 23.55 | 2026-02-04 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2158 | 2226.45 | 2158 | 2136.2 | 2170.7 | 34.50 | 1.62 | 312 | 0.07 | 4494 | 1423.95 | 2026-02-04 15:40:00 |
| ICRA Ltd. | 532835 | 6042.5 | 6042.5 | 5988.6 | 6067.7 | 5990.45 | -77.25 | -1.27 | 488 | 0.29 | 7700 | 3663.65 | 2026-02-04 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 430.05 | 439.65 | 429 | 434.4 | 434 | -0.40 | -0.09 | 9269 | 0.40 | 1344 | 301 | 2026-02-04 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 183.75 | 188.85 | 176.55 | 179.2 | 187.3 | 8.10 | 4.52 | 2140 | 0.04 | 935.5 | 164.95 | 2026-02-04 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 405.1 | 414 | 401.9 | 405 | 410.95 | 5.95 | 1.47 | 1957 | 0.08 | 848 | 304.35 | 2026-02-04 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 315.5 | 336.4 | 309.85 | 315.45 | 336.4 | 20.95 | 6.64 | 40391 | 1.36 | 449 | 48.23 | 2026-02-04 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 154 | 157.35 | 152.9 | 153.6 | 155.6 | 2.00 | 1.30 | 3238 | 0.05 | 477.15 | 142.85 | 2026-02-04 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.07 | 50.45 | 49.61 | 50.11 | 50.1 | -0.01 | -0.02 | 14420 | 0.07 | 103.24 | 22.65 | 2026-02-04 15:43:00 |
| Indegene Ltd. | 544172 | 499.8 | 499.8 | 477 | 499.75 | 480 | -19.75 | -3.95 | 8196 | 0.39 | 2026-02-04 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 160.1 | 164.75 | 160.05 | 161.85 | 164.35 | 2.50 | 1.54 | 6750 | 0.11 | 428.95 | 119.85 | 2026-02-04 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809.95 | 815 | 786.5 | 798.95 | 797.2 | -1.75 | -0.22 | 3202 | 0.26 | 2026-02-04 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 536.5 | 543.5 | 530.3 | 536.4 | 543.5 | 7.10 | 1.32 | 941 | 0.05 | 930.8 | 277.5 | 2026-02-04 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272.05 | 1346 | 1220 | 1252.95 | 1322.75 | 69.80 | 5.57 | 12397 | 1.64 | 1511.05 | 221 | 2026-02-04 15:43:00 |
| Indigo Paints Ltd. | 543258 | 1029.9 | 1043.8 | 1014 | 1029.9 | 1020.8 | -9.10 | -0.88 | 2694 | 0.28 | 1730.9 | 900.05 | 2026-02-04 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 297.8 | 343 | 285.6 | 286.9 | 326.95 | 40.05 | 13.96 | 631836 | 20.66 | 450.45 | 101.15 | 2026-02-04 15:43:00 |
| Indoco Remedies Ltd. | 532612 | 239.95 | 239.95 | 220.5 | 234.9 | 226 | -8.90 | -3.79 | 7380 | 0.17 | 423.1 | 190 | 2026-02-04 15:40:00 |
| Innova Captab Ltd. | 544067 | 725.7 | 728.2 | 712.85 | 725.65 | 717.45 | -8.20 | -1.13 | 424 | 0.03 | 2026-02-04 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177 | 183.25 | 174.05 | 176.5 | 177.9 | 1.40 | 0.79 | 31776 | 0.57 | 279 | 38.5 | 2026-02-04 15:40:00 |
| Inox India Ltd. | 544046 | 1111.75 | 1139.45 | 1111.75 | 1135.3 | 1131.5 | -3.80 | -0.33 | 3083 | 0.35 | 2026-02-04 15:40:00 | ||
| Insecticides (India) Ltd. | 532851 | 597 | 605.1 | 587.65 | 602.75 | 600 | -2.75 | -0.46 | 2685 | 0.16 | 1096.3 | 410.2 | 2026-02-04 15:42:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.75 | 77.54 | 74.65 | 74.81 | 77.4 | 2.59 | 3.46 | 30999 | 0.24 | 537.05 | 57.51 | 2026-02-04 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 751.6 | 812 | 751.6 | 754.05 | 808 | 53.95 | 7.15 | 4151 | 0.34 | 1677.25 | 418.25 | 2026-02-04 15:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 571.35 | 583.15 | 568.85 | 571.4 | 579.6 | 8.20 | 1.44 | 13685 | 0.79 | 935.5 | 216.45 | 2026-02-04 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.42 | 67.14 | 66.42 | 66.99 | 66.82 | -0.17 | -0.25 | 16650 | 0.11 | 129.45 | 58.15 | 2026-02-04 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.5 | 16.18 | 15.33 | 15.44 | 16.11 | 0.67 | 4.34 | 6241450 | 10.05 | 27.62 | 5.17 | 2026-02-04 15:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.65 | 132.55 | 124.5 | 126.7 | 130.05 | 3.35 | 2.64 | 107928 | 1.40 | 149.55 | 68.52 | 2026-02-04 15:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 359.7 | 364.4 | 357.1 | 359.6 | 363.1 | 3.50 | 0.97 | 5826 | 0.21 | 2026-02-04 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.71 | 76.5 | 72.71 | 74.25 | 76.35 | 2.10 | 2.83 | 322726 | 2.46 | 94.3 | 20.25 | 2026-02-04 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.41 | 31.8 | 27.77 | 27.52 | 29.82 | 2.30 | 8.36 | 495060 | 1.48 | 477 | 23 | 2026-02-04 15:40:00 |
| JK Paper Ltd. | 532162 | 327.5 | 341.7 | 327.3 | 327.35 | 336 | 8.65 | 2.64 | 5067 | 0.17 | 639.15 | 276 | 2026-02-04 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 535.05 | 555.5 | 531.6 | 534.3 | 547 | 12.70 | 2.38 | 121392 | 6.64 | 555.5 | 124.7 | 2026-02-04 15:40:00 |
| JSW Holdings Ltd. | 532642 | 17797 | 18250 | 17767.6 | 17665.7 | 18250 | 584.30 | 3.31 | 37 | 0.07 | 27760.5 | 3355 | 2026-02-04 15:40:00 |
| JTEKT India Ltd. | 520057 | 142.65 | 145.95 | 142 | 141.85 | 143.65 | 1.80 | 1.27 | 5244 | 0.08 | 225.25 | 83.95 | 2026-02-04 15:40:00 |
| JTL Industries Ltd | 534600 | 75.62 | 76 | 68.1 | 75.66 | 68.11 | -7.55 | -9.98 | 1246345 | 8.49 | 436 | 50.25 | 2026-02-04 15:42:00 |
| Juniper Hotels Ltd. | 544129 | 229.2 | 237.05 | 226.75 | 229.15 | 236.25 | 7.10 | 3.10 | 1531 | 0.04 | 2026-02-04 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1230.05 | 1244.45 | 1226 | 1255.45 | 1227 | -28.45 | -2.27 | 1362 | 0.17 | 2026-02-04 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1078 | 1082.85 | 1055 | 1062.5 | 1062.3 | -0.20 | -0.02 | 6018 | 0.64 | 1818.45 | 879 | 2026-02-04 15:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 220 | 245.5 | 215.4 | 219.75 | 235.2 | 15.45 | 7.03 | 4367 | 0.10 | 644.65 | 180.4 | 2026-02-04 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 915.05 | 959 | 915.05 | 914.6 | 933.95 | 19.35 | 2.12 | 5549 | 0.52 | 1601.85 | 417 | 2026-02-04 15:40:00 |
| KDDL Ltd. | 532054 | 2459.7 | 2508.3 | 2451 | 2449.1 | 2492.35 | 43.25 | 1.77 | 392 | 0.10 | 3801.5 | 742.05 | 2026-02-04 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 470.65 | 493.2 | 465.5 | 470.55 | 487.8 | 17.25 | 3.67 | 15267 | 0.74 | 823.95 | 359.75 | 2026-02-04 15:40:00 |
| Keystone Realtors Ltd | 543669 | 507 | 507 | 486.4 | 506.8 | 488.3 | -18.50 | -3.65 | 887 | 0.04 | 799.95 | 416.45 | 2026-02-04 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4382 | 4419 | 4325.85 | 4380.4 | 4419 | 38.60 | 0.88 | 81 | 0.04 | 4987 | 955.65 | 2026-02-04 15:40:00 |
| Kiri Industries Ltd. | 532967 | 485.6 | 490.5 | 480.25 | 485.4 | 489.9 | 4.50 | 0.93 | 29685 | 1.45 | 752.75 | 255.5 | 2026-02-04 15:40:00 |
| Kitex Garments Ltd. | 521248 | 214.9 | 231.15 | 209 | 196.3 | 215.45 | 19.15 | 9.76 | 1593267 | 34.33 | 900 | 135.5 | 2026-02-04 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 361.85 | 367.2 | 360.4 | 361.8 | 361.8 | 0.00 | 0.00 | 431 | 0.02 | 584 | 231 | 2026-02-04 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5405 | 5448 | 5369.25 | 5421.55 | 5415.3 | -6.25 | -0.12 | 2739 | 1.48 | 6725 | 1446.65 | 2026-02-04 15:41:00 |
| KRBL Ltd. | 530813 | 353.6 | 370 | 350.2 | 353.5 | 364 | 10.50 | 2.97 | 29441 | 1.07 | 495 | 225.7 | 2026-02-04 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 716.9 | 730.5 | 716.15 | 716.8 | 728.6 | 11.80 | 1.65 | 1581 | 0.12 | 1041.8 | 354 | 2026-02-04 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 87.94 | 90.13 | 87.94 | 87.77 | 88.5 | 0.73 | 0.83 | 1342 | 0.01 | 225.45 | 80.3 | 2026-02-04 15:40:00 |
| La Opala RG Ltd. | 526947 | 196.05 | 200.25 | 196.05 | 195.05 | 200 | 4.95 | 2.54 | 829 | 0.02 | 479.65 | 188.05 | 2026-02-04 15:40:00 |
| Landmark Cars Ltd. | 543714 | 415.55 | 430.4 | 405.25 | 405.45 | 423.1 | 17.65 | 4.35 | 3053 | 0.13 | 901.95 | 306.05 | 2026-02-04 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.9 | 148.7 | 144.75 | 146.9 | 148.25 | 1.35 | 0.92 | 13417 | 0.20 | 395.9 | 133.5 | 2026-02-04 15:42:00 |
| Le Travenues Technology Ltd. | 544192 | 218.8 | 220 | 206 | 216.6 | 208.05 | -8.55 | -3.95 | 59346 | 1.23 | 2026-02-04 15:40:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 46.35 | 52 | 46.16 | 46.12 | 50.92 | 4.80 | 10.41 | 566419 | 2.88 | 93.49 | 12.3 | 2026-02-04 15:43:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.28 | 63.55 | 58.09 | 59.28 | 63.27 | 3.99 | 6.73 | 230287 | 1.46 | 86.74 | 3.96 | 2026-02-04 15:43:00 |
| LT Foods Ltd. | 532783 | 416.85 | 416.85 | 403 | 412.15 | 408.8 | -3.35 | -0.81 | 98358 | 4.02 | 518.35 | 85 | 2026-02-04 15:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1470 | 1537 | 1438 | 1472.65 | 1530.8 | 58.15 | 3.95 | 29805 | 4.56 | 1702.4 | 201.35 | 2026-02-04 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5176.1 | 5354 | 5173.55 | 5176.45 | 5296.7 | 120.25 | 2.32 | 490 | 0.26 | 5873 | 1300 | 2026-02-04 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 23.5 | 24.25 | 23.37 | 23.42 | 24.2 | 0.78 | 3.33 | 94278 | 0.23 | 688 | 21.17 | 2026-02-04 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 361 | 364 | 354.1 | 362.3 | 355.6 | -6.70 | -1.85 | 3562 | 0.13 | 567.3 | 238.5 | 2026-02-04 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 110.3 | 118.3 | 110 | 110.3 | 117.85 | 7.55 | 6.84 | 25570 | 0.30 | 262.5 | 66.25 | 2026-02-04 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1376.7 | 1396.4 | 1358 | 1348.85 | 1387.9 | 39.05 | 2.90 | 7411 | 1.03 | 2399.95 | 289.4 | 2026-02-04 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 178.15 | 179.5 | 174.1 | 179.8 | 176.4 | -3.40 | -1.89 | 34621 | 0.61 | 358.5 | 45.65 | 2026-02-04 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 318.2 | 321.5 | 310.3 | 318.1 | 312.9 | -5.20 | -1.63 | 3919 | 0.12 | 1058.85 | 221.5 | 2026-02-04 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 513 | 529.5 | 513 | 521.5 | 528.35 | 6.85 | 1.31 | 1224 | 0.06 | 849.8 | 402.3 | 2026-02-04 15:40:00 |
| Max Estates Ltd. | 544008 | 379 | 393.45 | 377.05 | 378.9 | 384.5 | 5.60 | 1.48 | 2929 | 0.11 | 2026-02-04 15:43:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 575.6 | 601.55 | 569.45 | 577.85 | 589.65 | 11.80 | 2.04 | 31665 | 1.87 | 698 | 382.4 | 2026-02-04 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 405 | 417.9 | 401.1 | 410.7 | 411.3 | 0.60 | 0.15 | 3832 | 0.16 | 2026-02-04 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.2 | 57.66 | 56.17 | 57.17 | 56.27 | -0.90 | -1.57 | 36002 | 0.20 | 135.9 | 52.2 | 2026-02-04 15:42:00 |
| MM Forgings Ltd. | 522241 | 439.1 | 452.9 | 438.5 | 438.9 | 450 | 11.10 | 2.53 | 4450 | 0.20 | 1403.05 | 276.05 | 2026-02-04 15:40:00 |
| MOIL Ltd. | 533286 | 331.95 | 334 | 327.9 | 329.95 | 332.5 | 2.55 | 0.77 | 60920 | 2.03 | 588.35 | 140.65 | 2026-02-04 15:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 559.65 | 565.3 | 551.4 | 559.7 | 559.3 | -0.40 | -0.07 | 2380 | 0.13 | 1123.05 | 415 | 2026-02-04 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 584.75 | 615.95 | 584.75 | 584.8 | 606.6 | 21.80 | 3.73 | 1858 | 0.11 | 984 | 507.4 | 2026-02-04 15:40:00 |
| MPS Ltd. | 532440 | 1777.9 | 1780 | 1740 | 1777.85 | 1754.3 | -23.55 | -1.32 | 1742 | 0.31 | 3071.85 | 620 | 2026-02-04 15:41:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 233.4 | 233.4 | 222.45 | 233.35 | 226.7 | -6.65 | -2.85 | 23823 | 0.54 | 2196 | 208.7 | 2026-02-04 15:40:00 |
| MSTC Ltd. | 542597 | 457.2 | 472.55 | 457.2 | 457.15 | 463.45 | 6.30 | 1.38 | 11077 | 0.51 | 1165 | 239.65 | 2026-02-04 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3237.85 | 3445.7 | 3182.9 | 3244.6 | 3382.6 | 138.00 | 4.25 | 41768 | 14.13 | 3445.7 | 1152 | 2026-02-04 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 175.5 | 181.7 | 175.5 | 178.25 | 181.1 | 2.85 | 1.60 | 3530 | 0.06 | 2026-02-04 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 131.05 | 137.6 | 127.6 | 131.05 | 137.5 | 6.45 | 4.92 | 24519 | 0.34 | 337.65 | 48.6 | 2026-02-04 15:40:00 |
| National Fertilizers Ltd. | 523630 | 79.66 | 81.28 | 79.22 | 79.65 | 80.7 | 1.05 | 1.32 | 47911 | 0.39 | 169.95 | 46 | 2026-02-04 15:40:00 |
| Nava Ltd. | 513023 | 570.5 | 580.5 | 567.95 | 570.4 | 579.3 | 8.90 | 1.56 | 5732 | 0.33 | 1346.7 | 162.55 | 2026-02-04 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 283.85 | 283.85 | 275 | 284.4 | 278 | -6.40 | -2.25 | 642032 | 17.85 | 1450 | 221.5 | 2026-02-04 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1337.3 | 1351.75 | 1309.4 | 1337.2 | 1310.75 | -26.45 | -1.98 | 2085 | 0.27 | 2414.9 | 978 | 2026-02-04 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3189.65 | 3245 | 3142.5 | 3208.25 | 3235 | 26.75 | 0.83 | 95240 | 30.81 | 4480 | 739.7 | 2026-02-04 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13833 | 13833 | 13305.65 | 13365 | 13380 | 15.00 | 0.11 | 626 | 0.84 | 19748.4 | 1069 | 2026-02-04 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 381 | 387.3 | 379 | 389.55 | 386.45 | -3.10 | -0.80 | 1316 | 0.05 | 576 | 304.1 | 2026-02-04 15:40:00 |
| Nilkamal Ltd. | 523385 | 1415 | 1470 | 1415 | 1419.1 | 1428.2 | 9.10 | 0.64 | 304 | 0.04 | 2800 | 1111 | 2026-02-04 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 360 | 360 | 344.1 | 348.8 | 348.5 | -0.30 | -0.09 | 11716 | 0.41 | 493.9 | 182.25 | 2026-02-04 15:40:00 |
| NRB Bearings Ltd. | 530367 | 262.8 | 271.85 | 262.8 | 261.2 | 271 | 9.80 | 3.75 | 7817 | 0.21 | 400.75 | 125.05 | 2026-02-04 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 902.35 | 912.2 | 887.7 | 902.35 | 909.15 | 6.80 | 0.75 | 1434 | 0.13 | 1787.8 | 365 | 2026-02-04 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 404.2 | 459 | 404.2 | 405.2 | 435 | 29.80 | 7.35 | 13530 | 0.59 | 873.65 | 160.45 | 2026-02-04 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 697.5 | 714.45 | 695.3 | 699.6 | 696.5 | -3.10 | -0.44 | 1058 | 0.07 | 1998 | 292.05 | 2026-02-04 15:40:00 |
| Orient Cement Ltd. | 535754 | 161.5 | 165.95 | 161.45 | 161.45 | 164.55 | 3.10 | 1.92 | 12757 | 0.21 | 379.4 | 104.7 | 2026-02-04 15:40:00 |
| Orient Electric Ltd. | 541301 | 172.85 | 174.3 | 171.3 | 172.65 | 173.45 | 0.80 | 0.46 | 1203 | 0.02 | 297.15 | 155.55 | 2026-02-04 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.5 | 36.65 | 34.34 | 34.33 | 36.24 | 1.91 | 5.56 | 276475 | 1.00 | 199.25 | 29.4 | 2026-02-04 15:43:00 |
| Panama Petrochem Ltd. | 524820 | 304.65 | 304.65 | 293.4 | 304.7 | 299.85 | -4.85 | -1.59 | 1808 | 0.05 | 452.45 | 263.9 | 2026-02-04 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 129.9 | 133.35 | 129 | 130.1 | 131.1 | 1.00 | 0.77 | 216861 | 2.84 | 234.05 | 47.4 | 2026-02-04 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 252 | 265 | 249.25 | 250.55 | 260.5 | 9.95 | 3.97 | 42854 | 1.12 | 101006 | 68 | 2026-02-04 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 656 | 663.95 | 653.95 | 660 | 660.85 | 0.85 | 0.13 | 32609 | 2.15 | 1943.6 | 447.1 | 2026-02-04 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.54 | 29.5 | 28.25 | 28.6 | 29.33 | 0.73 | 2.55 | 240299 | 0.70 | 79 | 13.1 | 2026-02-04 15:40:00 |
| Paushak Ltd. | 532742 | 489.9 | 497.95 | 475 | 486 | 475 | -11.00 | -2.26 | 1625 | 0.08 | 10349 | 474 | 2026-02-04 15:42:00 |
| PC Jeweller Ltd. | 534809 | 10.42 | 10.48 | 10.26 | 10.41 | 10.35 | -0.06 | -0.58 | 1842676 | 1.91 | 186.8 | 9.1 | 2026-02-04 15:43:00 |
| PDS Ltd. | 538730 | 343.95 | 364.45 | 343.95 | 348.95 | 353.5 | 4.55 | 1.30 | 3913 | 0.14 | 658.15 | 282 | 2026-02-04 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1782.55 | 1925.05 | 1782.55 | 1773.65 | 1864 | 90.35 | 5.09 | 15652 | 2.92 | 1993.3 | 334.35 | 2026-02-04 15:40:00 |
| PG Electroplast Ltd. | 533581 | 561.95 | 595 | 559.7 | 562.2 | 591.35 | 29.15 | 5.18 | 333177 | 19.70 | 4100 | 337 | 2026-02-04 15:41:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4638.2 | 4711.45 | 4612.75 | 4642.2 | 4643 | 0.80 | 0.02 | 1935 | 0.90 | 8265.95 | 1602.65 | 2026-02-04 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 876.6 | 886.25 | 845 | 878.7 | 886.25 | 7.55 | 0.86 | 2201 | 0.20 | 1511.45 | 256.8 | 2026-02-04 15:40:00 |
| PNB Gilts Ltd. | 532366 | 79.01 | 83.38 | 78.92 | 78.89 | 80 | 1.11 | 1.41 | 18001 | 0.14 | 149.25 | 55.25 | 2026-02-04 15:42:00 |
| Pokarna Ltd. | 532486 | 900 | 994.35 | 891.55 | 869.85 | 946.65 | 76.80 | 8.83 | 330258 | 31.26 | 1451.7 | 233.75 | 2026-02-04 15:43:00 |
| Polyplex Corporation Ltd. | 524051 | 861.7 | 867.55 | 843.95 | 855.25 | 858 | 2.75 | 0.32 | 803 | 0.07 | 2373.6 | 752.55 | 2026-02-04 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2179.95 | 2202 | 2079.65 | 2090.35 | 2178 | 87.65 | 4.19 | 4814 | 1.05 | 7450 | 1023.45 | 2026-02-04 15:42:00 |
| Prataap Snacks Ltd. | 540724 | 1119.8 | 1125.25 | 1112.95 | 1125.7 | 1112.95 | -12.75 | -1.13 | 83 | 0.01 | 1450 | 662 | 2026-02-04 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 146.05 | 153.25 | 145.45 | 146.9 | 149.25 | 2.35 | 1.60 | 13682 | 0.20 | 382.15 | 88.41 | 2026-02-04 15:40:00 |
| Pricol Ltd. | 540293 | 574.05 | 588 | 574.05 | 579.2 | 579.55 | 0.35 | 0.06 | 12165 | 0.71 | 694.95 | 153.5 | 2026-02-04 15:40:00 |
| Prime Focus Ltd. | 532748 | 259.8 | 267.4 | 247.35 | 257.95 | 257 | -0.95 | -0.37 | 737479 | 18.95 | 267.4 | 64.75 | 2026-02-04 15:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 239.95 | 251.95 | 239.95 | 240.9 | 250.35 | 9.45 | 3.92 | 6856 | 0.17 | 775.75 | 5.26 | 2026-02-04 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2754.05 | 2845.6 | 2754.05 | 2816.9 | 2834 | 17.10 | 0.61 | 2572 | 0.73 | 3433 | 870.55 | 2026-02-04 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2540.7 | 2629.3 | 2511.1 | 2540.7 | 2598.85 | 58.15 | 2.29 | 967 | 0.25 | 101093 | 573.6 | 2026-02-04 15:41:00 |
| PSP Projects Ltd. | 540544 | 745.75 | 784.5 | 738.75 | 754.8 | 780 | 25.20 | 3.34 | 2891 | 0.23 | 1030.8 | 560.2 | 2026-02-04 15:40:00 |
| PTC India Ltd. | 532524 | 175.3 | 183.9 | 175 | 175.45 | 181.9 | 6.45 | 3.68 | 99813 | 1.82 | 254.65 | 67.75 | 2026-02-04 15:43:00 |
| Quick Heal Technologies Ltd. | 539678 | 185.1 | 200.1 | 183.45 | 185 | 188.9 | 3.90 | 2.11 | 22946 | 0.43 | 825.9 | 127.35 | 2026-02-04 15:40:00 |
| R Systems International Ltd. | 532735 | 382 | 382 | 362.35 | 382 | 368.5 | -13.50 | -3.53 | 5177 | 0.19 | 599 | 216.5 | 2026-02-04 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 335 | 336.25 | 330.35 | 334.95 | 334.6 | -0.35 | -0.10 | 82686 | 2.77 | 618 | 93.95 | 2026-02-04 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 175 | 175 | 175 | 166.7 | 175 | 8.30 | 4.98 | 4002 | 0.07 | 1028.4 | 151 | 2026-02-04 15:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 421.1 | 457.8 | 421.1 | 430.8 | 446.45 | 15.65 | 3.63 | 5908 | 0.26 | 1409.05 | 250 | 2026-02-04 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.79 | 7.97 | 7.72 | 7.75 | 7.91 | 0.16 | 2.06 | 1010729 | 0.80 | 50.5 | 7.29 | 2026-02-04 15:40:00 |
| Ramco Industries Ltd. | 532369 | 314.7 | 323.35 | 313.8 | 312.25 | 319 | 6.75 | 2.16 | 4115 | 0.13 | 397.55 | 117.5 | 2026-02-04 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 470.65 | 483.45 | 470.65 | 473.8 | 479.35 | 5.55 | 1.17 | 1522 | 0.07 | 1008.9 | 155.55 | 2026-02-04 15:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 636 | 644.35 | 625.85 | 647.95 | 626.8 | -21.15 | -3.26 | 5992 | 0.38 | 101093 | 252.45 | 2026-02-04 15:41:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.4 | 38.09 | 37 | 37.35 | 38 | 0.65 | 1.74 | 93420 | 0.35 | 94.85 | 31.99 | 2026-02-04 15:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 1017.2 | 1040 | 1000.8 | 1018.75 | 1035.9 | 17.15 | 1.68 | 4355 | 0.45 | 2026-02-04 15:40:00 | ||
| Redtape Ltd. | 543957 | 125.65 | 128.1 | 123.6 | 125.65 | 126.5 | 0.85 | 0.68 | 13233 | 0.17 | 2026-02-04 15:40:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 731.25 | 749 | 725.35 | 733.4 | 743.5 | 10.10 | 1.38 | 1910 | 0.14 | 1604 | 680.55 | 2026-02-04 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.11 | 31.87 | 27.67 | 28.18 | 28.96 | 0.78 | 2.77 | 35285263 | 102.19 | 76.49 | 9.05 | 2026-02-04 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 252.65 | 260 | 247 | 252.65 | 257.65 | 5.00 | 1.98 | 32608 | 0.84 | 319.9 | 123.5 | 2026-02-04 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 403.3 | 415.75 | 403.3 | 403.2 | 414.8 | 11.60 | 2.88 | 2038 | 0.08 | 594.7 | 155.6 | 2026-02-04 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.4 | 64.07 | 62.81 | 63.35 | 63.45 | 0.10 | 0.16 | 125218 | 0.79 | 137.85 | 59.5 | 2026-02-04 15:43:00 |
| Rolex Rings Ltd | 543325 | 125.95 | 130.5 | 124.5 | 125.5 | 127 | 1.50 | 1.20 | 33930 | 0.43 | 2788.95 | 99.3 | 2026-02-04 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 546.5 | 537.35 | 537.45 | 538.4 | 0.95 | 0.18 | 1711 | 0.09 | 1051 | 503.85 | 2026-02-04 15:40:00 |
| Route Mobile Ltd. | 543228 | 589.05 | 590 | 578 | 591.25 | 590 | -1.25 | -0.21 | 6090 | 0.36 | 1942 | 562.1 | 2026-02-04 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1967.85 | 1988.9 | 1957.95 | 1967.85 | 1970 | 2.15 | 0.11 | 284 | 0.06 | 2976.7 | 645.7 | 2026-02-04 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 716.55 | 722.5 | 711.5 | 720.3 | 712 | -8.30 | -1.15 | 527 | 0.04 | 1357.4 | 359.45 | 2026-02-04 15:40:00 |
| Rupa & Company Ltd. | 533552 | 152.65 | 153.8 | 152.05 | 152.65 | 152.55 | -0.10 | -0.07 | 5752 | 0.09 | 368.35 | 145.9 | 2026-02-04 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 2065.9 | 2115.75 | 2058.85 | 2084.1 | 2081.2 | -2.90 | -0.14 | 1429 | 0.30 | 4539.95 | 1115.6 | 2026-02-04 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 112.35 | 119.1 | 110.55 | 110.15 | 117.25 | 7.10 | 6.45 | 57319 | 0.67 | 2026-02-04 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8 | 8.59 | 7.9 | 7.95 | 8.55 | 0.60 | 7.55 | 878652 | 0.75 | 139.95 | 6.89 | 2026-02-04 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 169 | 173.45 | 168 | 169.9 | 172.9 | 3.00 | 1.77 | 16986 | 0.29 | 2026-02-04 15:40:00 | ||
| Sandhar Technologies Ltd. | 541163 | 534.1 | 554.5 | 534.05 | 534.05 | 546.95 | 12.90 | 2.42 | 6376 | 0.35 | 697.6 | 186.1 | 2026-02-04 15:40:00 |
| Sangam (India) Ltd. | 514234 | 470 | 494.35 | 470 | 484.55 | 488.75 | 4.20 | 0.87 | 1723 | 0.08 | 627.2 | 185 | 2026-02-04 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.4 | 64.4 | 61.9 | 62.39 | 63.89 | 1.50 | 2.40 | 5160 | 0.03 | 156.2 | 38.3 | 2026-02-04 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 300.15 | 316.3 | 297.95 | 300.15 | 312.35 | 12.20 | 4.06 | 8260 | 0.26 | 1483 | 205 | 2026-02-04 15:41:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4386.95 | 4386.95 | 4242.5 | 4387.15 | 4313.4 | -73.75 | -1.68 | 67 | 0.03 | 2026-02-04 15:41:00 | ||
| Sansera Engineering Ltd. | 543358 | 1852.6 | 1970 | 1810 | 1852.6 | 1902 | 49.40 | 2.67 | 24100 | 4.58 | 2010.1 | 672.85 | 2026-02-04 15:43:00 |
| Saregama India Ltd. | 532163 | 328.1 | 331.7 | 318.25 | 327.7 | 328.25 | 0.55 | 0.17 | 28131 | 0.92 | 688.5 | 303.3 | 2026-02-04 15:41:00 |
| Sasken Technologies Ltd. | 532663 | 1278.5 | 1286.1 | 1260.15 | 1282 | 1264.75 | -17.25 | -1.35 | 623 | 0.08 | 2365.55 | 761 | 2026-02-04 15:40:00 |
| Satia Industries Ltd. | 539201 | 58.7 | 63.44 | 58.7 | 60.01 | 62.6 | 2.59 | 4.32 | 6820 | 0.04 | 164.35 | 58.47 | 2026-02-04 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 157.1 | 160.05 | 155.35 | 157 | 159.05 | 2.05 | 1.31 | 5304 | 0.08 | 283.65 | 102.45 | 2026-02-04 15:43:00 |
| Savita Oil Technologies Ltd. | 524667 | 384.6 | 423.7 | 353 | 353.1 | 356.55 | 3.45 | 0.98 | 561 | 0.02 | 655 | 231.95 | 2026-02-04 15:40:00 |
| SBFC Finance Ltd. | 543959 | 89.9 | 90.46 | 88.58 | 89.92 | 90 | 0.08 | 0.09 | 54445 | 0.49 | 2026-02-04 15:43:00 | ||
| Seamec Ltd. | 526807 | 1228.2 | 1260.55 | 1199.3 | 1228.15 | 1221.1 | -7.05 | -0.57 | 2486 | 0.30 | 1664 | 563.3 | 2026-02-04 15:40:00 |
| SEPC Ltd. | 532945 | 8.04 | 8.56 | 8.04 | 8.13 | 8.5 | 0.37 | 4.55 | 1029541 | 0.88 | 33.5 | 6.27418407679277 | 2026-02-04 15:40:00 |
| SG Finserve Ltd. | 539199 | 358.2 | 361.95 | 352.65 | 358.15 | 355.4 | -2.75 | -0.77 | 12713 | 0.45 | 748 | 182.45 | 2026-02-04 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.05 | 164 | 154.05 | 158.3 | 162.7 | 4.40 | 2.78 | 6548 | 0.11 | 335.25 | 81.9 | 2026-02-04 15:40:00 |
| Shalby Ltd. | 540797 | 172 | 180 | 170 | 171.9 | 176.95 | 5.05 | 2.94 | 6397 | 0.11 | 333.85 | 114.35 | 2026-02-04 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 104 | 107.1 | 102.6 | 104 | 103.85 | -0.15 | -0.14 | 12724 | 0.13 | 1210 | 100.15 | 2026-02-04 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 453.5 | 456.45 | 451.75 | 453.5 | 451.75 | -1.75 | -0.39 | 618 | 0.03 | 703.55 | 225.15 | 2026-02-04 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1112.2 | 1160.4 | 1112 | 1111.7 | 1140 | 28.30 | 2.55 | 15359 | 1.75 | 1197 | 318 | 2026-02-04 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 921.95 | 923.05 | 889.45 | 891 | 922.45 | 31.45 | 3.53 | 1619 | 0.15 | 2955.9 | 550 | 2026-02-04 15:40:00 |
| Share India Securities Ltd. | 540725 | 146.5 | 152.5 | 143.7 | 146.45 | 152 | 5.55 | 3.79 | 13778 | 0.21 | 2039.95 | 127.7 | 2026-02-04 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3980 | 4095 | 3873.55 | 3985.25 | 4067.55 | 82.30 | 2.07 | 12617 | 5.13 | 8899 | 552.1 | 2026-02-04 15:43:00 |
| Shilpa Medicare Ltd. | 530549 | 300.3 | 315 | 296.35 | 300.2 | 313.8 | 13.60 | 4.53 | 12889 | 0.40 | 1003.2 | 222.4 | 2026-02-04 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.95 | 226.95 | 222.4 | 221.55 | 226 | 4.45 | 2.01 | 163739 | 3.70 | 384.8 | 79.5 | 2026-02-04 15:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 488.5 | 492.55 | 480.55 | 488.5 | 483.7 | -4.80 | -0.98 | 4564 | 0.22 | 730 | 318 | 2026-02-04 15:40:00 |
| Shriram Properties Ltd. | 543419 | 79.3 | 80.54 | 77.77 | 79.34 | 79.7 | 0.36 | 0.45 | 56496 | 0.45 | 147.5 | 53.25 | 2026-02-04 15:40:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.2 | 23.68 | 21.84 | 22.19 | 23.25 | 1.06 | 4.78 | 61760 | 0.14 | 45.15 | 12.9 | 2026-02-04 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 480 | 480.1 | 472.8 | 474.6 | 475 | 0.40 | 0.08 | 8087 | 0.38 | 539 | 234 | 2026-02-04 15:40:00 |
| SIS Ltd. | 540673 | 342.2 | 349.95 | 339 | 342.1 | 341.1 | -1.00 | -0.29 | 4699 | 0.16 | 544.1 | 289.2 | 2026-02-04 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1783.8 | 1783.8 | 1739.15 | 1748.9 | 1764.7 | 15.80 | 0.90 | 5712 | 1.01 | 1888.9 | 379 | 2026-02-04 15:40:00 |
| Skipper Ltd. | 538562 | 383.4 | 405 | 379.75 | 383.35 | 402.7 | 19.35 | 5.05 | 15214 | 0.61 | 665 | 54.5 | 2026-02-04 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 524.15 | 549 | 524.15 | 524 | 531.7 | 7.70 | 1.47 | 1128 | 0.06 | 885.95 | 287 | 2026-02-04 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 415.6 | 420.1 | 406.45 | 415.5 | 408.1 | -7.40 | -1.78 | 3089 | 0.13 | 872 | 373.05 | 2026-02-04 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 250 | 250.85 | 246.85 | 248.6 | 248.55 | -0.05 | -0.02 | 4471 | 0.11 | 1243.1 | 214.7 | 2026-02-04 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 178.95 | 182.8 | 176.25 | 178.95 | 176.4 | -2.55 | -1.42 | 2663 | 0.05 | 2026-02-04 15:40:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 215.6 | 218.2 | 213 | 219 | 216.85 | -2.15 | -0.98 | 4009 | 0.09 | 298.9 | 126.2 | 2026-02-04 15:40:00 |
| Sterling Tools Ltd. | 530759 | 250.5 | 252.7 | 238.55 | 258.55 | 243.65 | -14.90 | -5.76 | 5011 | 0.12 | 744.3 | 200.65 | 2026-02-04 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 124.25 | 130.15 | 120.25 | 124.55 | 129.4 | 4.85 | 3.89 | 467720 | 6.05 | 192.95 | 58.51 | 2026-02-04 15:42:00 |
| Stove Kraft Ltd. | 543260 | 535.2 | 547.4 | 527.85 | 532.3 | 543.75 | 11.45 | 2.15 | 2667 | 0.15 | 976.75 | 354 | 2026-02-04 15:43:00 |
| Strides Pharma Science Ltd. | 532531 | 858 | 874 | 840 | 876.55 | 874 | -2.55 | -0.29 | 9492 | 0.83 | 1675.25 | 268.4 | 2026-02-04 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2190.7 | 2218.9 | 2190.7 | 2190.6 | 2191 | 0.40 | 0.02 | 321 | 0.07 | 2736 | 941.7 | 2026-02-04 15:40:00 |
| Subex Ltd. | 532348 | 9.76 | 10 | 9.56 | 9.76 | 9.95 | 0.19 | 1.95 | 179454 | 0.18 | 45.8 | 8.86 | 2026-02-04 15:40:00 |
| Subros Ltd. | 517168 | 777.5 | 819.3 | 777 | 777.4 | 811.75 | 34.35 | 4.42 | 2637 | 0.21 | 1212.4 | 272 | 2026-02-04 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 182.45 | 190.2 | 182.2 | 181.95 | 188.95 | 7.00 | 3.85 | 27770 | 0.52 | 699.75 | 175.7 | 2026-02-04 15:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1310.4 | 1317.7 | 1303.1 | 1313.05 | 1310 | -3.05 | -0.23 | 126 | 0.02 | 2026-02-04 15:41:00 | ||
| Suprajit Engineering Ltd. | 532509 | 467.65 | 475 | 464.6 | 467.1 | 471.8 | 4.70 | 1.01 | 3116 | 0.15 | 639.95 | 315.25 | 2026-02-04 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 693.4 | 696.85 | 677.9 | 693.35 | 686.1 | -7.25 | -1.05 | 3724 | 0.26 | 841.7 | 170.05 | 2026-02-04 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133 | 134.85 | 133 | 134.95 | 133.95 | -1.00 | -0.74 | 7350 | 0.10 | 219.55 | 83.45 | 2026-02-04 15:42:00 |
| Suven Life Sciences Ltd. | 530239 | 150.7 | 174.95 | 148.5 | 148.35 | 171 | 22.65 | 15.27 | 160995 | 2.75 | 303 | 45.01 | 2026-02-04 15:43:00 |
| Symphony Ltd. | 517385 | 915.15 | 950 | 915.15 | 929.35 | 950 | 20.65 | 2.22 | 4430 | 0.42 | 1878.95 | 811.8 | 2026-02-04 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 829.75 | 853.9 | 809.8 | 819.65 | 849.75 | 30.10 | 3.67 | 84816 | 7.21 | 909.5 | 248.3 | 2026-02-04 15:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 369.9 | 381.3 | 368.5 | 369.85 | 377.1 | 7.25 | 1.96 | 4143 | 0.16 | 539.95 | 157.7 | 2026-02-04 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.65 | 145.15 | 131.65 | 133.35 | 140 | 6.65 | 4.99 | 5535 | 0.08 | 330.95 | 115.05 | 2026-02-04 15:40:00 |
| TARC Ltd. | 543249 | 154.4 | 158.1 | 152.1 | 153.9 | 156.2 | 2.30 | 1.49 | 32821 | 0.51 | 275.5 | 33.4 | 2026-02-04 15:40:00 |
| Tarsons Products Ltd. | 543399 | 204.7 | 233.3 | 203.05 | 204.65 | 205.8 | 1.15 | 0.56 | 47445 | 0.98 | 914.35 | 188.05 | 2026-02-04 15:43:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7343 | 7501.35 | 7207.6 | 7343.75 | 7260 | -83.75 | -1.14 | 203 | 0.15 | 18940.95 | 6600 | 2026-02-04 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1250.5 | 1250.5 | 1188 | 1250.45 | 1203.95 | -46.50 | -3.72 | 3868 | 0.47 | 2649.1 | 610 | 2026-02-04 15:43:00 |
| TCI Express Ltd. | 540212 | 540 | 573.8 | 540 | 542.8 | 570 | 27.20 | 5.01 | 1218 | 0.07 | 2009.95 | 481.4 | 2026-02-04 15:40:00 |
| TD Power Systems Ltd. | 533553 | 811.5 | 829 | 796.9 | 816.5 | 810 | -6.50 | -0.80 | 32976 | 2.67 | 850.05 | 95.9 | 2026-02-04 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1468.85 | 1599 | 1412.1 | 1427.55 | 1503.45 | 75.90 | 5.32 | 12002 | 1.80 | 3692.45 | 1358 | 2026-02-04 15:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2263.65 | 2303.05 | 2256.95 | 2263.65 | 2279.3 | 15.65 | 0.69 | 222 | 0.05 | 3939 | 689.65 | 2026-02-04 15:40:00 |
| Tega Industries Ltd. | 543413 | 1757.6 | 1839.15 | 1742.95 | 1757.5 | 1829.6 | 72.10 | 4.10 | 2808 | 0.51 | 2327.45 | 468 | 2026-02-04 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 121.8 | 124.3 | 120.75 | 121.55 | 123.95 | 2.40 | 1.97 | 51999 | 0.64 | 296.6 | 40.49 | 2026-02-04 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3190.35 | 3354 | 3179.9 | 3174.5 | 3326.4 | 151.90 | 4.79 | 2639 | 0.88 | 4138.15 | 472.075 | 2026-02-04 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2039.95 | 2039.95 | 1876.05 | 2070.15 | 1935.1 | -135.05 | -6.52 | 4287 | 0.83 | 3857.55 | 798.15 | 2026-02-04 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 194.5 | 200.9 | 192.5 | 194.2 | 198.85 | 4.65 | 2.39 | 179959 | 3.58 | 285.7 | 70.9 | 2026-02-04 15:43:00 |
| The South Indian Bank Ltd. | 532218 | 39.38 | 41.13 | 38.87 | 39.29 | 40.82 | 1.53 | 3.89 | 1939516 | 7.92 | 46.85 | 7.79 | 2026-02-04 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 399.25 | 376.1 | 390.2 | 398.5 | 8.30 | 2.13 | 24011 | 0.96 | 1613.9 | 376.1 | 2026-02-04 15:40:00 |
| Time Technoplast Ltd. | 532856 | 182.4 | 189.5 | 182.4 | 183.05 | 189 | 5.95 | 3.25 | 126401 | 2.39 | 513.35 | 69.55 | 2026-02-04 15:40:00 |
| Tips Music Ltd. | 532375 | 536.5 | 552 | 534.4 | 536.45 | 544.75 | 8.30 | 1.55 | 3701 | 0.20 | 950 | 138.46 | 2026-02-04 15:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 1123.5 | 1123.5 | 1074.6 | 1101.5 | 1088.8 | -12.70 | -1.15 | 1217 | 0.13 | 1301.85 | 556.05 | 2026-02-04 15:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.7 | 378 | 371 | 375.6 | 374.2 | -1.40 | -0.37 | 3891 | 0.15 | 536 | 215.55 | 2026-02-04 15:40:00 |
| TV Today Network Ltd. | 532515 | 121.05 | 122.4 | 118.7 | 121.15 | 121.5 | 0.35 | 0.29 | 4242 | 0.05 | 324 | 117.75 | 2026-02-04 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.1 | 103.18 | 100 | 100.08 | 102.78 | 2.70 | 2.70 | 43835 | 0.45 | 2026-02-04 15:43:00 | ||
| Uniparts India Ltd. | 543689 | 490.25 | 499 | 482.2 | 490.3 | 497.3 | 7.00 | 1.43 | 5732 | 0.29 | 722.15 | 260 | 2026-02-04 15:40:00 |
| United Foodbrands Ltd. | 543283 | 249.1 | 256 | 241.05 | 249.3 | 245.7 | -3.60 | -1.44 | 17499 | 0.43 | 1219 | 170.7 | 2026-02-04 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.1 | 13.34 | 12.98 | 13.05 | 13.16 | 0.11 | 0.84 | 541810 | 0.71 | 68.23 | 12.98 | 2026-02-04 15:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 200.15 | 227.55 | 200.15 | 217.75 | 220.5 | 2.75 | 1.26 | 1870 | 0.04 | 535.2 | 170.05 | 2026-02-04 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 623 | 623 | 608.1 | 623 | 608.15 | -14.85 | -2.38 | 2502 | 0.15 | 4517.3 | 551.85 | 2026-02-04 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5868 | 6098.7 | 5856.5 | 5859.05 | 6074 | 214.95 | 3.67 | 458 | 0.28 | 6268.3 | 2046.55 | 2026-02-04 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1173.25 | 1209.5 | 1160 | 1173.15 | 1198.25 | 25.10 | 2.14 | 11235 | 1.35 | 1943.95 | 240 | 2026-02-04 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 4730 | 4801.9 | 4685.75 | 4718.5 | 4741.4 | 22.90 | 0.49 | 482 | 0.23 | 7398.95 | 1800 | 2026-02-04 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 248.8 | 250.65 | 234.2 | 245.65 | 234.45 | -11.20 | -4.56 | 54720 | 1.28 | 543.05 | 178 | 2026-02-04 15:42:00 |
| Valiant Organics Ltd. | 540145 | 240.2 | 248.4 | 240.15 | 240.2 | 243.15 | 2.95 | 1.23 | 903 | 0.02 | 869 | 225 | 2026-02-04 15:40:00 |
| Valor Estate Ltd. | 533160 | 110.15 | 131.2 | 109.25 | 110.15 | 124.65 | 14.50 | 13.16 | 630436 | 7.86 | 284.95 | 52.5 | 2026-02-04 15:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 258.3 | 258.3 | 254.55 | 258.3 | 257.3 | -1.00 | -0.39 | 1116 | 0.03 | 345.25 | 115.475 | 2026-02-04 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1551.35 | 1629.35 | 1548 | 1550.35 | 1572.2 | 21.85 | 1.41 | 13905 | 2.19 | 2555 | 1317 | 2026-02-04 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1094.6 | 1169 | 1080.5 | 1094.5 | 1160 | 65.50 | 5.98 | 2358 | 0.27 | 2489.95 | 381.5 | 2026-02-04 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 191.6 | 201.2 | 191.3 | 192.2 | 201.2 | 9.00 | 4.68 | 2685 | 0.05 | 379.9 | 135.05 | 2026-02-04 15:40:00 |
| Vesuvius India Ltd. | 520113 | 491.7 | 497.75 | 483.05 | 491.65 | 485.45 | -6.20 | -1.26 | 1990 | 0.10 | 6298.95 | 437.05 | 2026-02-04 15:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.4 | 363.2 | 314.95 | 321.35 | 320.2 | -1.15 | -0.36 | 981 | 0.03 | 571.95 | 288.3 | 2026-02-04 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 950.15 | 984.45 | 950.15 | 967.6 | 981.55 | 13.95 | 1.44 | 1492 | 0.15 | 1276.75 | 330 | 2026-02-04 15:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1234.4 | 1257.8 | 1209.2 | 1221.3 | 1225 | 3.70 | 0.30 | 842 | 0.10 | 3232.95 | 1035.8 | 2026-02-04 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 513.4 | 530.95 | 513.4 | 523.95 | 518.25 | -5.70 | -1.09 | 3072 | 0.16 | 596 | 245.05 | 2026-02-04 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 46.8 | 50.51 | 46.07 | 46.82 | 48.93 | 2.11 | 4.51 | 191281 | 0.94 | 2026-02-04 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 212.3 | 217.55 | 211.75 | 213 | 217.2 | 4.20 | 1.97 | 23146 | 0.50 | 260.3 | 61.8 | 2026-02-04 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 7700 | 7855 | 7576.25 | 7596.25 | 7690.55 | 94.30 | 1.24 | 740 | 0.57 | 14800 | 2352 | 2026-02-04 15:40:00 |
| VRL Logistics Ltd. | 539118 | 285.25 | 285.25 | 277.95 | 281.8 | 282.2 | 0.40 | 0.14 | 5028 | 0.14 | 798.4 | 238.7 | 2026-02-04 15:40:00 |
| Websol Energy System Ltd. | 517498 | 76.56 | 76.57 | 71.41 | 76.53 | 73.42 | -3.11 | -4.06 | 517429 | 3.80 | 1891.1 | 62.3 | 2026-02-04 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 470.05 | 488.3 | 465.85 | 470.05 | 475 | 4.95 | 1.05 | 5690 | 0.27 | 664.1 | 106.25 | 2026-02-04 15:40:00 |
| Wockhardt Ltd. | 532300 | 1352 | 1439.95 | 1347.05 | 1351.6 | 1400 | 48.40 | 3.58 | 63804 | 8.93 | 1870 | 145.35 | 2026-02-04 15:42:00 |
| Wonderla Holidays Ltd. | 538268 | 504.8 | 526.3 | 501.9 | 504.8 | 517.2 | 12.40 | 2.46 | 1949 | 0.10 | 1106.7 | 273.15 | 2026-02-04 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1376.85 | 1451.1 | 1367.5 | 1376.9 | 1373.9 | -3.00 | -0.22 | 1080 | 0.15 | 2418 | 1151 | 2026-02-04 15:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 610.4 | 628 | 607.8 | 611.15 | 626.65 | 15.50 | 2.54 | 15528 | 0.97 | 843 | 304 | 2026-02-04 15:40:00 |
| Yatra Online Ltd | 543992 | 150.5 | 151.75 | 143.55 | 152 | 146.5 | -5.50 | -3.62 | 34957 | 0.51 | 2026-02-04 15:43:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 299.1 | 302.6 | 292.05 | 300.6 | 299.15 | -1.45 | -0.48 | 34698 | 1.04 | 2026-02-04 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1349.85 | 1359 | 1323.1 | 1348.15 | 1336.6 | -11.55 | -0.86 | 21050 | 2.81 | 2627.95 | 175.5 | 2026-02-04 15:40:00 |