Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 217 |
Declines - 195 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 343 | 349.8 | 6.80 | 1.98 |
| 63 Moons Technologies Ltd. | 850.85 | 884.7 | 33.85 | 3.98 |
| Aarti Drugs Ltd. | 426.5 | 431.85 | 5.35 | 1.25 |
| Accelya Solutions India Ltd. | 1130.5 | 1133.85 | 3.35 | 0.30 |
| Advanced Enzyme Technologies Ltd. | 295.65 | 300.8 | 5.15 | 1.74 |
| Apollo Micro Systems Ltd. | 383.75 | 386.65 | 2.90 | 0.76 |
| Archean Chemical Industries Ltd. | 494.5 | 497.3 | 2.80 | 0.57 |
| Arman Financial Services Ltd. | 1998.95 | 2069.6 | 70.65 | 3.53 |
| ASM Technologies Ltd. | 4991.2 | 5367.85 | 376.65 | 7.55 |
| Astra Microwave Products Ltd. | 1666.2 | 1732.85 | 66.65 | 4.00 |
| Avanti Feeds Ltd. | 795.3 | 802.75 | 7.45 | 0.94 |
| AvenuesAI Ltd. | 15.4 | 15.75 | 0.35 | 2.27 |
| Awfis Space Solutions Ltd. | 256.35 | 261.95 | 5.60 | 2.18 |
| Axiscades Technologies Ltd. | 1728.5 | 1735 | 6.50 | 0.38 |
| Bajaj Consumer Care Ltd. | 508.4 | 514.15 | 5.75 | 1.13 |
| Balmer Lawrie & Company Ltd. | 177.2 | 177.5 | 0.30 | 0.17 |
| BlackBuck Ltd. | 582.55 | 583.65 | 1.10 | 0.19 |
| Borosil Ltd. | 249.05 | 255.3 | 6.25 | 2.51 |
| Bosch Home Comfort India Ltd. | 1777.65 | 1795 | 17.35 | 0.98 |
| Butterfly Gandhimathi Appliances Ltd. | 614.25 | 617.1 | 2.85 | 0.46 |
| Camlin Fine Sciences Ltd. | 102.1 | 102.75 | 0.65 | 0.64 |
| Cantabil Retail India Ltd. | 237.7 | 243 | 5.30 | 2.23 |
| Capacit'e Infraprojects Ltd. | 208.95 | 210.25 | 1.30 | 0.62 |
| Care Ratings Ltd. | 1711.6 | 1725.65 | 14.05 | 0.82 |
| Chemplast Sanmar Ltd. | 167.25 | 169.2 | 1.95 | 1.17 |
| CSB Bank Ltd. | 324.9 | 328.7 | 3.80 | 1.17 |
| Cyient DLM Ltd. | 836.4 | 843.6 | 7.20 | 0.86 |
| D.B. Corp Ltd. | 194.3 | 196.75 | 2.45 | 1.26 |
| Den Networks Ltd. | 27.64 | 27.92 | 0.28 | 1.01 |
| Diamond Power Infrastructure Ltd. | 322.4 | 338 | 15.60 | 4.84 |
| Dilip Buildcon Ltd. | 398.4 | 400.2 | 1.80 | 0.45 |
| DOMS Industries Ltd. | 2206.4 | 2209.6 | 3.20 | 0.15 |
| Dreamfolks Services Ltd. | 66.41 | 66.61 | 0.20 | 0.30 |
| Edelweiss Financial Services Ltd. | 134.75 | 136.2 | 1.45 | 1.08 |
| eMudhra Ltd. | 517.35 | 525.6 | 8.25 | 1.59 |
| Entero Healthcare Solutions Ltd. | 1847.6 | 1848.2 | 0.60 | 0.03 |
| Equitas Small Finance Bank Ltd. | 73.17 | 73.58 | 0.41 | 0.56 |
| Ethos Ltd. | 2793.8 | 2799 | 5.20 | 0.19 |
| Exicom Tele-Systems Ltd. | 166.3 | 178 | 11.70 | 7.04 |
| FDC Ltd. | 341.6 | 344.2 | 2.60 | 0.76 |
| Fedbank Financial Services Ltd | 157.2 | 161.1 | 3.90 | 2.48 |
| Fiem Industries Ltd. | 2036.65 | 2070 | 33.35 | 1.64 |
| Filatex India Ltd. | 76.74 | 78.4 | 1.66 | 2.16 |
| Fineotex Chemical Ltd. | 48.42 | 50.68 | 2.26 | 4.67 |
| Fusion Finance Ltd. | 199.2 | 205.05 | 5.85 | 2.94 |
| Gandhar Oil Refinery (India) Ltd. | 267.55 | 267.75 | 0.20 | 0.07 |
| Gateway Distriparks Ltd. | 54.48 | 54.71 | 0.23 | 0.42 |
| Gensol Engineering Ltd. | 17.03 | 17.46 | 0.43 | 2.52 |
| Geojit Financial Services Ltd. | 82.68 | 82.81 | 0.13 | 0.16 |
| GNA Axles Ltd. | 531.65 | 551.65 | 20.00 | 3.76 |
| Go Fashion (India) Ltd. | 322.1 | 328.15 | 6.05 | 1.88 |
| Godawari Power And Ispat Ltd. | 239.75 | 239.95 | 0.20 | 0.08 |
| Gokaldas Exports Ltd. | 767.3 | 781.8 | 14.50 | 1.89 |
| Goldiam International Ltd. | 340.2 | 345.4 | 5.20 | 1.53 |
| Goodluck India Ltd. | 469.8 | 473.3 | 3.50 | 0.74 |
| Greenpanel Industries Ltd. | 157.4 | 157.85 | 0.45 | 0.29 |
| Greenply Industries Ltd. | 293.65 | 302.05 | 8.40 | 2.86 |
| GTPL Hathway Ltd. | 58.52 | 58.55 | 0.03 | 0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 722.8 | 731 | 8.20 | 1.13 |
| Harsha Engineers International Ltd. | 450.85 | 454.4 | 3.55 | 0.79 |
| Hathway Cable & Datacom Ltd. | 10.28 | 10.32 | 0.04 | 0.39 |
| Healthcare Global Enterprises Ltd. | 702.5 | 704.2 | 1.70 | 0.24 |
| Hemisphere Properties India Ltd. | 125.9 | 126.55 | 0.65 | 0.52 |
| Heritage Foods Ltd. | 371.75 | 380.55 | 8.80 | 2.37 |
| Hester Biosciences Ltd. | 2192.85 | 2360.35 | 167.50 | 7.64 |
| Himatsingka Seide Ltd. | 70.37 | 71.09 | 0.72 | 1.02 |
| HLE Glascoat Ltd. | 319.85 | 324.3 | 4.45 | 1.39 |
| HMA Agro Industries Ltd. | 20.76 | 20.86 | 0.10 | 0.48 |
| ICRA Ltd. | 4882.5 | 4916.9 | 34.40 | 0.70 |
| Ideaforge Technology Ltd. | 776.8 | 781.05 | 4.25 | 0.55 |
| Igarashi Motors India Ltd. | 416.6 | 419.7 | 3.10 | 0.74 |
| IIFL Capital Services Ltd. | 338 | 339.55 | 1.55 | 0.46 |
| IKIO Technologies Ltd. | 208.1 | 215.65 | 7.55 | 3.63 |
| Imagicaaworld Entertainment Ltd. | 54.59 | 56.16 | 1.57 | 2.88 |
| Indegene Ltd. | 600.15 | 601.65 | 1.50 | 0.25 |
| India Pesticides Ltd. | 137.85 | 138.1 | 0.25 | 0.18 |
| India Shelter Finance Corporation Ltd. | 670.5 | 674.35 | 3.85 | 0.57 |
| India Tourism Development Corporation Ltd. | 642.5 | 642.55 | 0.05 | 0.01 |
| Indian Metals & Ferro Alloys Ltd. | 1280.9 | 1281 | 0.10 | 0.01 |
| Indigo Paints Ltd. | 1183.55 | 1190 | 6.45 | 0.54 |
| Indo Count Industries Ltd. | 437.65 | 447.5 | 9.85 | 2.25 |
| Innova Captab Ltd. | 1124.2 | 1174.4 | 50.20 | 4.47 |
| Inox India Ltd. | 2180.15 | 2235.9 | 55.75 | 2.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196 | 200.25 | 4.25 | 2.17 |
| ISGEC Heavy Engineering Ltd. | 769.55 | 783.1 | 13.55 | 1.76 |
| Jai Corp Ltd. | 98.96 | 99.2 | 0.24 | 0.24 |
| Jaiprakash Power Ventures Ltd. | 16.15 | 16.21 | 0.06 | 0.37 |
| Jana Small Finance Bank Ltd. | 534.7 | 537.4 | 2.70 | 0.50 |
| Jindal Worldwide Ltd. | 47.55 | 57.06 | 9.51 | 20.00 |
| JSW Holdings Ltd. | 11523.05 | 11540 | 16.95 | 0.15 |
| JTL Industries Ltd | 89.7 | 90.65 | 0.95 | 1.06 |
| Jupiter Life Line Hospitals Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| Jyoti Resins & Adhesives Ltd. | 869.85 | 871 | 1.15 | 0.13 |
| Kabra Extrusiontechnik Ltd. | 565.7 | 572.75 | 7.05 | 1.25 |
| Kama Holdings Ltd. | 2344.15 | 2345 | 0.85 | 0.04 |
| Kaveri Seed Company Ltd. | 746 | 747.35 | 1.35 | 0.18 |
| KDDL Ltd. | 3845.25 | 3912.05 | 66.80 | 1.74 |
| Kewal Kiran Clothing Ltd. | 502.95 | 503.45 | 0.50 | 0.10 |
| Kingfa Science & Technology (India) Ltd. | 5884 | 5920 | 36.00 | 0.61 |
| Kitex Garments Ltd. | 123.55 | 125.45 | 1.90 | 1.54 |
| Krsnaa Diagnostics Ltd. | 547.9 | 559.05 | 11.15 | 2.04 |
| La Opala RG Ltd. | 171.75 | 172.85 | 1.10 | 0.64 |
| Landmark Cars Ltd. | 498.85 | 510 | 11.15 | 2.24 |
| Le Travenues Technology Ltd. | 162.2 | 164.05 | 1.85 | 1.14 |
| Lloyds Enterprises Ltd. | 71.95 | 72.77 | 0.82 | 1.14 |
| LT Foods Ltd. | 442.65 | 444.5 | 1.85 | 0.42 |
| Mahindra Logistics Ltd. | 399.25 | 404 | 4.75 | 1.19 |
| Man InfraConstruction Ltd. | 124.6 | 124.65 | 0.05 | 0.04 |
| Manorama Industries Ltd. | 1965.35 | 1979.8 | 14.45 | 0.74 |
| MAS Financial Services Ltd. | 292.45 | 295.95 | 3.50 | 1.20 |
| Matrimony.Com Ltd. | 516.5 | 528.95 | 12.45 | 2.41 |
| Mayur Uniquoters Ltd. | 727.9 | 734.65 | 6.75 | 0.93 |
| MOIL Ltd. | 250.9 | 250.95 | 0.05 | 0.02 |
| Mold-Tek Packaging Ltd. | 700.1 | 707.2 | 7.10 | 1.01 |
| Monte Carlo Fashions Ltd. | 564.6 | 570.75 | 6.15 | 1.09 |
| MPS Ltd. | 2628.05 | 2650 | 21.95 | 0.84 |
| MTAR Technologies Ltd. | 6808.95 | 7091.8 | 282.85 | 4.15 |
| NACL Industries Ltd. | 166.6 | 167.15 | 0.55 | 0.33 |
| National Fertilizers Ltd. | 70.12 | 70.37 | 0.25 | 0.36 |
| Nava Ltd. | 557.1 | 560.2 | 3.10 | 0.56 |
| Netweb Technologies India Ltd. | 5272.65 | 5283.65 | 11.00 | 0.21 |
| NIIT Learning Systems Ltd. | 222.8 | 224.8 | 2.00 | 0.90 |
| Optiemus Infracom Ltd. | 566.5 | 567.1 | 0.60 | 0.11 |
| Orchid Pharma Ltd. | 934.7 | 951.85 | 17.15 | 1.83 |
| Orient Cement Ltd. | 128.45 | 129.3 | 0.85 | 0.66 |
| Orient Electric Ltd. | 178.3 | 178.75 | 0.45 | 0.25 |
| Paisalo Digital Ltd. | 70.38 | 73.65 | 3.27 | 4.65 |
| Panama Petrochem Ltd. | 484.65 | 496.05 | 11.40 | 2.35 |
| Paradeep Phosphates Ltd. | 153.4 | 155.7 | 2.30 | 1.50 |
| Paras Defence And Space Technologies Ltd. | 1411.8 | 1417.45 | 5.65 | 0.40 |
| Patel Engineering Ltd. | 27.12 | 27.18 | 0.06 | 0.22 |
| PC Jeweller Ltd. | 10.54 | 11.2 | 0.66 | 6.26 |
| PDS Ltd. | 354.3 | 355.45 | 1.15 | 0.32 |
| PG Electroplast Ltd. | 555 | 561.3 | 6.30 | 1.14 |
| Physicswallah Ltd. | 120.55 | 126.45 | 5.90 | 4.89 |
| Pine Labs Ltd. | 156.5 | 166.15 | 9.65 | 6.17 |
| PNB Gilts Ltd. | 78.6 | 83.78 | 5.18 | 6.59 |
| Precision Camshafts Ltd. | 122.45 | 123.45 | 1.00 | 0.82 |
| Prime Focus Ltd. | 292 | 296 | 4.00 | 1.37 |
| Privi Speciality Chemicals Ltd. | 3375.05 | 3404.65 | 29.60 | 0.88 |
| PSP Projects Ltd. | 861.95 | 870 | 8.05 | 0.93 |
| PTC India Ltd. | 155.3 | 155.7 | 0.40 | 0.26 |
| Quick Heal Technologies Ltd. | 137.4 | 139.15 | 1.75 | 1.27 |
| R Systems International Ltd. | 252.55 | 255.25 | 2.70 | 1.07 |
| Railtel Corporation Of India Ltd. | 271 | 271.35 | 0.35 | 0.13 |
| Rajesh Exports Ltd. | 83.39 | 84.67 | 1.28 | 1.53 |
| Ramco Industries Ltd. | 323.55 | 326.7 | 3.15 | 0.97 |
| RattanIndia Enterprises Ltd. | 27.48 | 27.75 | 0.27 | 0.98 |
| Raymond Lifestyle Ltd. | 649.3 | 665.95 | 16.65 | 2.56 |
| Redtape Ltd. | 117.5 | 120.45 | 2.95 | 2.51 |
| Refex Industries Ltd. | 279.05 | 281.35 | 2.30 | 0.82 |
| Reliance Power Ltd. | 22.04 | 22.08 | 0.04 | 0.18 |
| Religare Enterprises Ltd. | 251.85 | 252.95 | 1.10 | 0.44 |
| Repco Home Finance Ltd. | 355.4 | 359.1 | 3.70 | 1.04 |
| Restaurant Brands Asia Ltd. | 97.89 | 98 | 0.11 | 0.11 |
| Rossari Biotech Ltd. | 456.95 | 458.85 | 1.90 | 0.42 |
| RPG Life Sciences Ltd. | 2661.1 | 2695 | 33.90 | 1.27 |
| Safari Industries (India) Ltd. | 1508.9 | 1547 | 38.10 | 2.53 |
| Sai Silks (Kalamandir) Ltd. | 85.96 | 86 | 0.04 | 0.05 |
| Salasar Techno Engineering Ltd. | 5.11 | 5.21 | 0.10 | 1.96 |
| Samhi Hotels Ltd. | 152.7 | 153.75 | 1.05 | 0.69 |
| Sangam (India) Ltd. | 573.15 | 577.45 | 4.30 | 0.75 |
| Saregama India Ltd. | 493.65 | 498.9 | 5.25 | 1.06 |
| Sasken Technologies Ltd. | 1907 | 1910 | 3.00 | 0.16 |
| Satia Industries Ltd. | 60.94 | 62.52 | 1.58 | 2.59 |
| Satin Creditcare Network Ltd. | 219.5 | 221.2 | 1.70 | 0.77 |
| Seamec Ltd. | 1786.15 | 1800 | 13.85 | 0.78 |
| SEPC Ltd. | 5.38 | 5.39 | 0.01 | 0.19 |
| SG Mart Ltd. | 814.5 | 820.85 | 6.35 | 0.78 |
| SH Kelkar And Company Ltd. | 150.45 | 151.25 | 0.80 | 0.53 |
| Shalby Ltd. | 152.85 | 153 | 0.15 | 0.10 |
| Shankara Building Products Ltd. | 147.15 | 147.5 | 0.35 | 0.24 |
| Shanthi Gears Ltd. | 584.1 | 623.8 | 39.70 | 6.80 |
| Sharda Cropchem Ltd. | 772.7 | 777 | 4.30 | 0.56 |
| Sharda Motor Industries Ltd. | 877.75 | 879.25 | 1.50 | 0.17 |
| Share India Securities Ltd. | 169.35 | 170.6 | 1.25 | 0.74 |
| Shilchar Technologies Ltd. | 4055.55 | 4082.95 | 27.40 | 0.68 |
| Shilpa Medicare Ltd. | 955.85 | 965.5 | 9.65 | 1.01 |
| Shriram Properties Ltd. | 76.17 | 76.88 | 0.71 | 0.93 |
| Sindhu Trade Links Ltd. | 24.01 | 24.1 | 0.09 | 0.37 |
| Skipper Ltd. | 546.75 | 572.25 | 25.50 | 4.66 |
| Solara Active Pharma Sciences Ltd. | 630.05 | 636.8 | 6.75 | 1.07 |
| Spandana Sphoorty Financial Ltd. | 237.1 | 239.2 | 2.10 | 0.89 |
| Stanley Lifestyles Ltd. | 136.9 | 136.95 | 0.05 | 0.04 |
| Sterlite Technologies Ltd. | 714.45 | 750.15 | 35.70 | 5.00 |
| Strides Pharma Science Ltd. | 1053.35 | 1061.3 | 7.95 | 0.75 |
| Stylam Industries Ltd. | 3237.65 | 3360.1 | 122.45 | 3.78 |
| Subros Ltd. | 705.8 | 711.05 | 5.25 | 0.74 |
| Sula Vineyards Ltd. | 147.5 | 148.75 | 1.25 | 0.85 |
| Supriya Lifescience Ltd. | 842.6 | 860.25 | 17.65 | 2.09 |
| Suven Life Sciences Ltd. | 377.6 | 378.1 | 0.50 | 0.13 |
| Symphony Ltd. | 571.95 | 577.4 | 5.45 | 0.95 |
| Syrma SGS Technology Ltd. | 1452.4 | 1456.1 | 3.70 | 0.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.45 | 156.05 | 1.60 | 1.04 |
| TARC Ltd. | 124.2 | 126.5 | 2.30 | 1.85 |
| Tata Capital Ltd. | 371.7 | 374.85 | 3.15 | 0.85 |
| Tatva Chintan Pharma Chem Ltd. | 1599 | 1667.6 | 68.60 | 4.29 |
| TCI Express Ltd. | 542.9 | 555.55 | 12.65 | 2.33 |
| TD Power Systems Ltd. | 722.9 | 736.85 | 13.95 | 1.93 |
| Texmaco Rail & Engineering Ltd. | 113.75 | 115.95 | 2.20 | 1.93 |
| Thangamayil Jewellery Ltd. | 5285 | 5331.15 | 46.15 | 0.87 |
| The South Indian Bank Ltd. | 47.69 | 47.73 | 0.04 | 0.08 |
| Tips Music Ltd. | 652.8 | 653.65 | 0.85 | 0.13 |
| V.S.T. Tillers Tractors Ltd. | 4174.85 | 4194.7 | 19.85 | 0.48 |
| Vadilal Industries Ltd. | 7624.25 | 7650 | 25.75 | 0.34 |
| Vaibhav Global Ltd. | 214.9 | 219.55 | 4.65 | 2.16 |
| Venus Pipes & Tubes Ltd. | 1596.8 | 1628.1 | 31.30 | 1.96 |
| Vindhya Telelinks Ltd. | 2728.65 | 2772.75 | 44.10 | 1.62 |
| Vishnu Chemicals Ltd. | 689.35 | 698.95 | 9.60 | 1.39 |
| Vishnu Prakash R Punglia Ltd. | 36.05 | 36.25 | 0.20 | 0.55 |
| Viyash Scientific Ltd. | 260.55 | 263.55 | 3.00 | 1.15 |
| Voltamp Transformers Ltd. | 11166.7 | 11398.45 | 231.75 | 2.08 |
| Welspun Enterprises Ltd. | 765.35 | 818.4 | 53.05 | 6.93 |
| Wockhardt Ltd. | 1951.05 | 2074.95 | 123.90 | 6.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 962.75 | 983.85 | 21.10 | 2.19 |
| Yatra Online Ltd | 113.4 | 114.45 | 1.05 | 0.93 |
| Zen Technologies Ltd. | 1810.95 | 1818.2 | 7.25 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 865.95 | 863.65 | -2.30 | -0.27 |
| Acutaas Chemicals Ltd. | 3199.45 | 3190.15 | -9.30 | -0.29 |
| ADF Foods Ltd. | 266.6 | 262.85 | -3.75 | -1.41 |
| Aditya Vision Ltd. | 600.55 | 592.2 | -8.35 | -1.39 |
| Ador Welding Ltd. | 1716.05 | 1675.9 | -40.15 | -2.34 |
| Ahluwalia Contracts (India) Ltd. | 597.25 | 595.45 | -1.80 | -0.30 |
| Alicon Castalloy Ltd. | 682.05 | 678.35 | -3.70 | -0.54 |
| Alivus Life Sciences Ltd. | 1418.55 | 1374 | -44.55 | -3.14 |
| Andrew Yule & Company Ltd. | 28.01 | 28 | -0.01 | -0.04 |
| Anthem Biosciences Ltd. | 949.55 | 934.8 | -14.75 | -1.55 |
| Apcotex Industries Ltd. | 651.35 | 637 | -14.35 | -2.20 |
| Apeejay Surrendra Park Hotels Ltd. | 113.05 | 112.1 | -0.95 | -0.84 |
| Apollo Pipes Ltd. | 612.85 | 602 | -10.85 | -1.77 |
| Aptech Ltd. | 90.35 | 90 | -0.35 | -0.39 |
| Arvind Fashions Ltd. | 453.55 | 450.05 | -3.50 | -0.77 |
| Ashapura Minechem Ltd. | 548.4 | 548 | -0.40 | -0.07 |
| Ashiana Housing Ltd. | 367.8 | 362.75 | -5.05 | -1.37 |
| Ashoka Buildcon Ltd. | 117.3 | 115.8 | -1.50 | -1.28 |
| ASK Automotive Ltd. | 632.55 | 621.55 | -11.00 | -1.74 |
| Astec Lifesciences Ltd. | 574.9 | 564.2 | -10.70 | -1.86 |
| Avalon Technologies Ltd. | 2247.45 | 2200 | -47.45 | -2.11 |
| Azad Engineering Ltd. | 2765.75 | 2757.3 | -8.45 | -0.31 |
| Bajel Projects Ltd. | 185.7 | 184.8 | -0.90 | -0.48 |
| Balu Forge Industries Ltd. | 570 | 565.35 | -4.65 | -0.82 |
| Bengal & Assam Company Ltd. | 6424.85 | 6400 | -24.85 | -0.39 |
| Best Agrolife Ltd. | 20.36 | 19.49 | -0.87 | -4.27 |
| BF Investment Ltd. | 470.05 | 468.75 | -1.30 | -0.28 |
| BF Utilities Ltd. | 543.3 | 542.75 | -0.55 | -0.10 |
| Blue Jet Healthcare Ltd. | 579.15 | 574.35 | -4.80 | -0.83 |
| CarTrade Tech Ltd. | 2991.6 | 2990.45 | -1.15 | -0.04 |
| Carysil Ltd. | 1157.5 | 1149.4 | -8.10 | -0.70 |
| Choice International Ltd. | 767.4 | 762.35 | -5.05 | -0.66 |
| CIE Automotive India Ltd. | 384.7 | 383.75 | -0.95 | -0.25 |
| CMS Info Systems Ltd. | 244.8 | 242.35 | -2.45 | -1.00 |
| Confidence Petroleum India Ltd. | 84.31 | 82.89 | -1.42 | -1.68 |
| CORONA Remedies Ltd. | 2124.35 | 2101 | -23.35 | -1.10 |
| Crizac Ltd. | 162.25 | 160.55 | -1.70 | -1.05 |
| Datamatics Global Services Ltd. | 775.7 | 770 | -5.70 | -0.73 |
| DCB Bank Ltd. | 222.45 | 222.3 | -0.15 | -0.07 |
| DCX Systems Ltd. | 169.6 | 169.55 | -0.05 | -0.03 |
| Delta Corp Ltd. | 56.34 | 56.14 | -0.20 | -0.35 |
| Dish TV India Ltd. | 2.62 | 2.57 | -0.05 | -1.91 |
| Dishman Carbogen Amcis Ltd. | 177.1 | 174.5 | -2.60 | -1.47 |
| Divgi Torqtransfer Systems Ltd. | 1239.5 | 1219.8 | -19.70 | -1.59 |
| Dollar Industries Ltd. | 265.55 | 263.2 | -2.35 | -0.88 |
| Dwarikesh Sugar Industries Ltd. | 49.29 | 47.52 | -1.77 | -3.59 |
| EIH Associated Hotels Ltd. | 304.45 | 300.6 | -3.85 | -1.26 |
| Electronics Mart India Ltd. | 176.1 | 169.75 | -6.35 | -3.61 |
| Embassy Developments Ltd. | 58.52 | 57.92 | -0.60 | -1.03 |
| EMS Ltd. | 387.55 | 381.2 | -6.35 | -1.64 |
| EPACK Durable Ltd. | 189.25 | 189 | -0.25 | -0.13 |
| Epigral Ltd. | 1240.05 | 1228.05 | -12.00 | -0.97 |
| ESAF Small Finance Bank Ltd. | 41.32 | 41.16 | -0.16 | -0.39 |
| Eveready Industries India Ltd. | 319.35 | 317 | -2.35 | -0.74 |
| Everest Kanto Cylinder Ltd. | 107.15 | 105.7 | -1.45 | -1.35 |
| Expleo Solutions Ltd. | 898.75 | 893.7 | -5.05 | -0.56 |
| Fairchem Organics Ltd. | 668.9 | 655.8 | -13.10 | -1.96 |
| Fino Payments Bank Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| Fischer Medical Ventures Ltd. | 37.24 | 36.36 | -0.88 | -2.36 |
| Ganesh Housing Ltd. | 760.95 | 755.3 | -5.65 | -0.74 |
| Ganesha Ecosphere Ltd. | 1022.2 | 987.75 | -34.45 | -3.37 |
| Genus Power Infrastructures Ltd. | 340.05 | 335.85 | -4.20 | -1.24 |
| Globus Spirits Ltd. | 919.4 | 916.15 | -3.25 | -0.35 |
| Gokul Agro Resources Ltd. | 235.25 | 232.55 | -2.70 | -1.15 |
| Gopal Snacks Ltd. | 265.4 | 264.8 | -0.60 | -0.23 |
| Gravita India Ltd. | 1681.4 | 1620 | -61.40 | -3.65 |
| Greenlam Industries Ltd. | 243.35 | 241.5 | -1.85 | -0.76 |
| Gujarat Ambuja Exports Ltd. | 170.6 | 167.75 | -2.85 | -1.67 |
| Gujarat Industries Power Company Ltd. | 208.4 | 206 | -2.40 | -1.15 |
| Gujarat Pipavav Port Ltd. | 165.35 | 161.55 | -3.80 | -2.30 |
| Gulf Oil Lubricants India Ltd. | 1113.9 | 1068.2 | -45.70 | -4.10 |
| Gulshan Polyols Ltd. | 186.1 | 185.35 | -0.75 | -0.40 |
| H.G. Infra Engineering Ltd. | 480.5 | 478.35 | -2.15 | -0.45 |
| Happy Forgings Ltd. | 2290.05 | 2243.8 | -46.25 | -2.02 |
| Heranba Industries Ltd. | 176 | 174 | -2.00 | -1.14 |
| Hikal Ltd. | 241.2 | 227.8 | -13.40 | -5.56 |
| Hinduja Global Solutions Ltd. | 393.15 | 392.2 | -0.95 | -0.24 |
| Hindustan Foods Ltd. | 626.9 | 610.35 | -16.55 | -2.64 |
| Hindware Home Innovation Ltd. | 185.15 | 182.95 | -2.20 | -1.19 |
| Honda India Power Products Ltd. | 1998.3 | 1998 | -0.30 | -0.02 |
| IFGL Refractories Ltd. | 210.45 | 205 | -5.45 | -2.59 |
| Indoco Remedies Ltd. | 273.45 | 262.05 | -11.40 | -4.17 |
| Inox Green Energy Services Ltd. | 169.7 | 169 | -0.70 | -0.41 |
| Insecticides (India) Ltd. | 614.9 | 613.85 | -1.05 | -0.17 |
| J Kumar Infraprojects Ltd. | 488.25 | 485.7 | -2.55 | -0.52 |
| Jagran Prakashan Ltd. | 61.25 | 61.17 | -0.08 | -0.13 |
| Jamna Auto Industries Ltd. | 122.05 | 120.6 | -1.45 | -1.19 |
| Jayaswal Neco Industries Ltd. | 98.56 | 87.16 | -11.40 | -11.57 |
| JK Paper Ltd. | 410.3 | 405.75 | -4.55 | -1.11 |
| JK Tyre & Industries Ltd. | 369.55 | 368.5 | -1.05 | -0.28 |
| JTEKT India Ltd. | 121.75 | 120.85 | -0.90 | -0.74 |
| Juniper Hotels Ltd. | 217.4 | 215.1 | -2.30 | -1.06 |
| Kalpataru Ltd. | 277.2 | 276 | -1.20 | -0.43 |
| Keystone Realtors Ltd | 378.4 | 376 | -2.40 | -0.63 |
| Kiri Industries Ltd. | 579.05 | 566.25 | -12.80 | -2.21 |
| Kolte-Patil Developers Ltd. | 449.2 | 440.15 | -9.05 | -2.01 |
| Kovai Medical Center & Hospital Ltd. | 6095.7 | 6089.7 | -6.00 | -0.10 |
| KRBL Ltd. | 424.45 | 421.25 | -3.20 | -0.75 |
| Krishna GVK Luxury Hotels Ltd. | 334.65 | 333.6 | -1.05 | -0.31 |
| Kuantum Papers Ltd. | 75.97 | 74.5 | -1.47 | -1.93 |
| Laxmi Organic Industries Ltd. | 175.55 | 173.1 | -2.45 | -1.40 |
| Lloyds Engineering Works Ltd. | 84.88 | 84.76 | -0.12 | -0.14 |
| Lumax Auto Technologies Ltd. | 1984.3 | 1953.5 | -30.80 | -1.55 |
| Lumax Industries Ltd. | 6383.95 | 6239.5 | -144.45 | -2.26 |
| Magellanic Cloud Ltd. | 26.47 | 26.43 | -0.04 | -0.15 |
| Marksans Pharma Ltd. | 331.8 | 326.15 | -5.65 | -1.70 |
| Max Estates Ltd. | 529.55 | 526.2 | -3.35 | -0.63 |
| Medi Assist Healthcare Services Ltd. | 343.6 | 340.65 | -2.95 | -0.86 |
| Meghmani Organics Ltd. | 67.42 | 67.06 | -0.36 | -0.53 |
| MM Forgings Ltd. | 642.3 | 628.3 | -14.00 | -2.18 |
| Mrs. Bectors Food Specialities Ltd. | 229.4 | 227.05 | -2.35 | -1.02 |
| MSTC Ltd. | 744.3 | 730.85 | -13.45 | -1.81 |
| Muthoot Microfin Ltd. | 207.05 | 205.8 | -1.25 | -0.60 |
| Nazara Technologies Ltd. | 366.25 | 364.3 | -1.95 | -0.53 |
| Neogen Chemicals Ltd. | 2139.15 | 2134.95 | -4.20 | -0.20 |
| Nephrocare Health Services Ltd. | 706.85 | 701.65 | -5.20 | -0.74 |
| Neuland Laboratories Ltd. | 22920.6 | 22811.9 | -108.70 | -0.47 |
| Nilkamal Ltd. | 2114.25 | 2089.2 | -25.05 | -1.18 |
| Nitin Spinners Ltd. | 639.45 | 639.15 | -0.30 | -0.05 |
| NRB Bearings Ltd. | 450.85 | 446.8 | -4.05 | -0.90 |
| Nucleus Software Exports Ltd. | 740 | 739.4 | -0.60 | -0.08 |
| Parag Milk Foods Ltd. | 254.15 | 248.5 | -5.65 | -2.22 |
| Paushak Ltd. | 804.45 | 793.55 | -10.90 | -1.35 |
| Pearl Global Industries Ltd. | 2328.85 | 2277.1 | -51.75 | -2.22 |
| Pilani Investment And Industries Corporation Ltd. | 4345.5 | 4324.9 | -20.60 | -0.47 |
| Pitti Engineering Ltd. | 1105.1 | 1091 | -14.10 | -1.28 |
| Pokarna Ltd. | 832.35 | 820.65 | -11.70 | -1.41 |
| Polyplex Corporation Ltd. | 1204.5 | 1188.7 | -15.80 | -1.31 |
| Power Mech Projects Ltd. | 2403.1 | 2322 | -81.10 | -3.37 |
| Prataap Snacks Ltd. | 1159.25 | 1151 | -8.25 | -0.71 |
| Pricol Ltd. | 767.9 | 763.2 | -4.70 | -0.61 |
| Prince Pipes and Fittings Ltd. | 289.55 | 283.2 | -6.35 | -2.19 |
| Prudent Corporate Advisory Services Ltd. | 3332.7 | 3293.05 | -39.65 | -1.19 |
| Rajratan Global Wire Ltd. | 495.9 | 492.2 | -3.70 | -0.75 |
| Rama Steel Tubes Ltd. | 4.08 | 4.01 | -0.07 | -1.72 |
| Ramky Infrastructure Ltd. | 352.3 | 344 | -8.30 | -2.36 |
| RateGain Travel Technologies Ltd. | 870.6 | 861.05 | -9.55 | -1.10 |
| Reliance Industrial Infrastructure Ltd. | 752.7 | 751.4 | -1.30 | -0.17 |
| Rolex Rings Ltd | 174.85 | 172.15 | -2.70 | -1.54 |
| Route Mobile Ltd. | 503.6 | 501.1 | -2.50 | -0.50 |
| RPSG Ventures Ltd. | 837.1 | 831.75 | -5.35 | -0.64 |
| Rubicon Research Ltd. | 1774.15 | 1773.9 | -0.25 | -0.01 |
| Rupa & Company Ltd. | 144 | 143.8 | -0.20 | -0.14 |
| Sandhar Technologies Ltd. | 628.35 | 620 | -8.35 | -1.33 |
| Sanghvi Movers Ltd. | 452.9 | 451.65 | -1.25 | -0.28 |
| Sanofi Consumer Healthcare India Ltd. | 4214.1 | 4186.3 | -27.80 | -0.66 |
| Sansera Engineering Ltd. | 3787.1 | 3771.4 | -15.70 | -0.41 |
| Savita Oil Technologies Ltd. | 737.9 | 737 | -0.90 | -0.12 |
| SBFC Finance Ltd. | 99.88 | 98.9 | -0.98 | -0.98 |
| SG Finserve Ltd. | 676.95 | 673.95 | -3.00 | -0.44 |
| Shipping Corporation Of India Ltd. | 295.2 | 294.8 | -0.40 | -0.14 |
| Shivalik Bimetal Controls Ltd. | 1155.4 | 1119.75 | -35.65 | -3.09 |
| SIRCA Paints India Ltd. | 440.5 | 438.45 | -2.05 | -0.47 |
| SIS Ltd. | 435.75 | 431 | -4.75 | -1.09 |
| SJS Enterprises Ltd. | 2410.9 | 2358.95 | -51.95 | -2.15 |
| Somany Ceramics Ltd. | 569.25 | 561.5 | -7.75 | -1.36 |
| SPR Auto Technologies Ltd. | 4545.05 | 4450.45 | -94.60 | -2.08 |
| Steel Strips Wheels Ltd. | 360.9 | 350.35 | -10.55 | -2.92 |
| Stove Kraft Ltd. | 840.25 | 831.2 | -9.05 | -1.08 |
| Subex Ltd. | 17.66 | 17.55 | -0.11 | -0.62 |
| Suprajit Engineering Ltd. | 489.35 | 481.5 | -7.85 | -1.60 |
| Suryoday Small Finance Bank Ltd. | 153.35 | 152.55 | -0.80 | -0.52 |
| Tarsons Products Ltd. | 337.15 | 333.85 | -3.30 | -0.98 |
| Tasty Bite Eatables Ltd. | 10096.15 | 10044.25 | -51.90 | -0.51 |
| TeamLease Services Ltd. | 1249.15 | 1241.75 | -7.40 | -0.59 |
| Technocraft Industries (India) Ltd. | 3270.8 | 3229.6 | -41.20 | -1.26 |
| Tega Industries Ltd. | 1552.65 | 1545 | -7.65 | -0.49 |
| The Anup Engineering Ltd. | 1802.6 | 1792.25 | -10.35 | -0.57 |
| The Karnataka Bank Ltd. | 340.05 | 340 | -0.05 | -0.01 |
| Thyrocare Technologies Ltd. | 577.5 | 577.2 | -0.30 | -0.05 |
| Time Technoplast Ltd. | 189.55 | 189.45 | -0.10 | -0.05 |
| Transport Corporation Of India Ltd. | 875 | 870.65 | -4.35 | -0.50 |
| Triveni Engineering & Industries Ltd. | 280.95 | 275.65 | -5.30 | -1.89 |
| TV Today Network Ltd. | 111.8 | 110.6 | -1.20 | -1.07 |
| TVS Supply Chain Solutions Ltd. | 129.8 | 128.05 | -1.75 | -1.35 |
| Uniparts India Ltd. | 904 | 866.75 | -37.25 | -4.12 |
| United Foodbrands Ltd. | 715.95 | 712.1 | -3.85 | -0.54 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.7 | -0.18 | -1.21 |
| Uttam Sugar Mills Ltd. | 299.35 | 286.1 | -13.25 | -4.43 |
| V-Mart Retail Ltd. | 839.4 | 825.75 | -13.65 | -1.63 |
| VA Tech Wabag Ltd. | 2011.45 | 2005 | -6.45 | -0.32 |
| Valiant Organics Ltd. | 319.75 | 316.5 | -3.25 | -1.02 |
| Valor Estate Ltd. | 103.1 | 102.5 | -0.60 | -0.58 |
| Vardhman Special Steels Ltd. | 363.6 | 362.65 | -0.95 | -0.26 |
| Venky'S (India) Ltd. | 1676.75 | 1667.45 | -9.30 | -0.55 |
| Veranda Learning Solutions Ltd. | 242.1 | 241.55 | -0.55 | -0.23 |
| Vesuvius India Ltd. | 419.35 | 418.9 | -0.45 | -0.11 |
| Vidhi Specialty Food Ingredients Ltd. | 345.6 | 342.1 | -3.50 | -1.01 |
| Vijaya Diagnostic Centre Ltd. | 1505.95 | 1496.15 | -9.80 | -0.65 |
| Vikram Solar Ltd. | 171.35 | 169.35 | -2.00 | -1.17 |
| VRL Logistics Ltd. | 297.55 | 297.2 | -0.35 | -0.12 |
| Websol Energy System Ltd. | 77.33 | 76.07 | -1.26 | -1.63 |
| Wonderla Holidays Ltd. | 525.8 | 525.7 | -0.10 | -0.02 |
| Yasho Industries Ltd. | 4041.75 | 4039.15 | -2.60 | -0.06 |
| Zaggle Prepaid Ocean Services Ltd. | 182.8 | 181.1 | -1.70 | -0.93 |
Market Stats
Advances
217
Declines
195
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 343.05 | 362.05 | 343 | 343 | 349.8 | 6.80 | 1.98 | 4228 | 0.15 | 759.1 | 245 | 2026-09-04 13:14:00 |
| 63 Moons Technologies Ltd. | 526881 | 878.85 | 903 | 852.8 | 850.85 | 884.7 | 33.85 | 3.98 | 51711 | 4.57 | 1130 | 142.05 | 2026-09-04 13:14:00 |
| Aarti Drugs Ltd. | 524348 | 429.7 | 443.95 | 426.5 | 426.5 | 431.85 | 5.35 | 1.25 | 14410 | 0.62 | 645 | 310.8 | 2026-09-04 13:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 870.35 | 879.5 | 854.85 | 865.95 | 863.65 | -2.30 | -0.27 | 16043 | 1.39 | 971.5 | 269 | 2026-09-04 13:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1136.15 | 1138.15 | 1129.25 | 1130.5 | 1133.85 | 3.35 | 0.30 | 409 | 0.05 | 2128.25 | 1013.65 | 2026-09-04 13:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3226 | 3226 | 3161.55 | 3199.45 | 3190.15 | -9.30 | -0.29 | 5148 | 1.64 | 3735 | 844.95 | 2026-09-04 13:14:00 |
| ADF Foods Ltd. | 519183 | 267.5 | 267.5 | 262.85 | 266.6 | 262.85 | -3.75 | -1.41 | 2645 | 0.07 | 1189.2 | 153.65 | 2026-09-04 13:14:00 |
| Aditya Vision Ltd. | 540205 | 598.05 | 604.95 | 590.7 | 600.55 | 592.2 | -8.35 | -1.39 | 7480 | 0.44 | 5049.95 | 328.25 | 2026-09-04 13:14:00 |
| Ador Welding Ltd. | 517041 | 1730.05 | 1730.05 | 1672.4 | 1716.05 | 1675.9 | -40.15 | -2.34 | 2043 | 0.34 | 1770 | 751.2 | 2026-09-04 13:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.95 | 300.8 | 295.4 | 295.65 | 300.8 | 5.15 | 1.74 | 4061 | 0.12 | 571.15 | 225 | 2026-09-04 13:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 591.15 | 611.85 | 591.15 | 597.25 | 595.45 | -1.80 | -0.30 | 8977 | 0.53 | 1540 | 398.85 | 2026-09-04 13:14:00 |
| Alicon Castalloy Ltd. | 531147 | 681.75 | 685.6 | 671 | 682.05 | 678.35 | -3.70 | -0.54 | 297 | 0.02 | 1543.15 | 541 | 2026-09-04 13:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1418 | 1418.95 | 1372.3 | 1418.55 | 1374 | -44.55 | -3.14 | 4849 | 0.67 | 1495.3 | 369 | 2026-09-04 13:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.16 | 28.55 | 27.75 | 28.01 | 28 | -0.01 | -0.04 | 24166 | 0.07 | 68.88 | 15.5 | 2026-09-04 13:13:00 |
| Anthem Biosciences Ltd. | 544449 | 968.55 | 970.8 | 926.8 | 949.55 | 934.8 | -14.75 | -1.55 | 40581 | 3.79 | 2026-09-04 13:14:00 | ||
| Apcotex Industries Ltd. | 523694 | 656 | 665 | 634.4 | 651.35 | 637 | -14.35 | -2.20 | 15221 | 0.97 | 712.45 | 286.65 | 2026-09-04 13:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.25 | 114.25 | 111.7 | 113.05 | 112.1 | -0.95 | -0.84 | 3659 | 0.04 | 2026-09-04 13:14:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 383.05 | 393 | 383.05 | 383.75 | 386.65 | 2.90 | 0.76 | 227322 | 8.79 | 466.7 | 11.305 | 2026-09-04 13:14:00 |
| Apollo Pipes Ltd. | 531761 | 610.5 | 611.35 | 600.9 | 612.85 | 602 | -10.85 | -1.77 | 2340 | 0.14 | 798.85 | 252.8 | 2026-09-04 13:14:00 |
| Aptech Ltd. | 532475 | 90.6 | 91.65 | 90 | 90.35 | 90 | -0.35 | -0.39 | 1814 | 0.02 | 422.75 | 69.5 | 2026-09-04 13:10:00 |
| Archean Chemical Industries Ltd. | 543657 | 500 | 511.45 | 497.3 | 494.5 | 497.3 | 2.80 | 0.57 | 20572 | 1.02 | 838.2 | 409 | 2026-09-04 13:14:00 |
| Arman Financial Services Ltd. | 531179 | 1992.75 | 2085 | 1991.6 | 1998.95 | 2069.6 | 70.65 | 3.53 | 2184 | 0.45 | 2676.1 | 1111 | 2026-09-04 13:14:00 |
| Arvind Fashions Ltd. | 542484 | 454.75 | 457.6 | 449.45 | 453.55 | 450.05 | -3.50 | -0.77 | 3698 | 0.17 | 639.45 | 261.05 | 2026-09-04 13:14:00 |
| Ashapura Minechem Ltd. | 527001 | 552.5 | 560 | 546.3 | 548.4 | 548 | -0.40 | -0.07 | 354052 | 19.40 | 924.7 | 72.7 | 2026-09-04 13:14:00 |
| Ashiana Housing Ltd. | 523716 | 369.9 | 369.9 | 360.35 | 367.8 | 362.75 | -5.05 | -1.37 | 1256 | 0.05 | 468 | 130 | 2026-09-04 13:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.65 | 118.1 | 115 | 117.3 | 115.8 | -1.50 | -1.28 | 33415 | 0.39 | 319 | 70.1 | 2026-09-04 13:14:00 |
| ASK Automotive Ltd. | 544022 | 634.85 | 634.85 | 619.3 | 632.55 | 621.55 | -11.00 | -1.74 | 4919 | 0.31 | 2026-09-04 13:14:00 | ||
| ASM Technologies Ltd. | 526433 | 5040 | 5440 | 5005.3 | 4991.2 | 5367.85 | 376.65 | 7.55 | 44128 | 23.69 | 5440 | 355.05 | 2026-09-04 13:14:00 |
| Astec Lifesciences Ltd. | 533138 | 577.2 | 579.9 | 561.15 | 574.9 | 564.2 | -10.70 | -1.86 | 1881 | 0.11 | 2285.65 | 512.35 | 2026-09-04 13:14:00 |
| Astra Microwave Products Ltd. | 532493 | 1648.45 | 1735 | 1648.45 | 1666.2 | 1732.85 | 66.65 | 4.00 | 24520 | 4.25 | 1960 | 213.15 | 2026-09-04 13:14:00 |
| Avalon Technologies Ltd. | 543896 | 2281.2 | 2345 | 2194.55 | 2247.45 | 2200 | -47.45 | -2.11 | 24949 | 5.49 | 2401 | 347.3 | 2026-09-04 13:14:00 |
| Avanti Feeds Ltd. | 512573 | 800 | 805.7 | 796 | 795.3 | 802.75 | 7.45 | 0.94 | 7353 | 0.59 | 1592.3 | 321.15 | 2026-09-04 13:14:00 |
| AvenuesAI Ltd. | 539807 | 15.44 | 16.2 | 15.44 | 15.4 | 15.75 | 0.35 | 2.27 | 1056504 | 1.66 | 42.5 | 12.72 | 2026-09-04 13:14:00 |
| AVT Natural Products Ltd. | 519105 | 93.65 | 93.65 | 90.5 | 91.53 | 91.53 | 0.00 | 0.00 | 9316 | 0.09 | 124.25 | 51 | 2026-09-04 13:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 261.5 | 263.15 | 258.1 | 256.35 | 261.95 | 5.60 | 2.18 | 12795 | 0.34 | 2026-09-04 13:14:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1753.4 | 1763.9 | 1710.55 | 1728.5 | 1735 | 6.50 | 0.38 | 4976 | 0.86 | 2210 | 123.1 | 2026-09-04 13:14:00 |
| Azad Engineering Ltd. | 544061 | 2794.5 | 2823.95 | 2756.55 | 2765.75 | 2757.3 | -8.45 | -0.31 | 8495 | 2.34 | 2026-09-04 13:14:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 515.55 | 517.4 | 507.45 | 508.4 | 514.15 | 5.75 | 1.13 | 28636 | 1.47 | 691.15 | 145.65 | 2026-09-04 13:14:00 |
| Bajel Projects Ltd. | 544042 | 185.7 | 186.95 | 184.8 | 185.7 | 184.8 | -0.90 | -0.48 | 9232 | 0.17 | 2026-09-04 13:14:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.9 | 178.15 | 176.85 | 177.2 | 177.5 | 0.30 | 0.17 | 13800 | 0.24 | 320.25 | 107.7 | 2026-09-04 13:14:00 |
| Balu Forge Industries Ltd. | 531112 | 574 | 585.25 | 564 | 570 | 565.35 | -4.65 | -0.82 | 24756 | 1.40 | 890 | 52 | 2026-09-04 13:14:00 |
| Bengal & Assam Company Ltd. | 533095 | 6471.45 | 6500 | 6400 | 6424.85 | 6400 | -24.85 | -0.39 | 195 | 0.12 | 11498.9 | 2606 | 2026-09-04 13:14:00 |
| Best Agrolife Ltd. | 539660 | 21 | 21.1 | 19.01 | 20.36 | 19.49 | -0.87 | -4.27 | 240399 | 0.47 | 1774.45 | 12.33 | 2026-09-04 13:14:00 |
| BF Investment Ltd. | 533303 | 470.2 | 476.35 | 464.05 | 470.05 | 468.75 | -1.30 | -0.28 | 3936 | 0.18 | 828.15 | 260 | 2026-09-04 13:14:00 |
| BF Utilities Ltd. | 532430 | 545 | 560.65 | 539.95 | 543.3 | 542.75 | -0.55 | -0.10 | 19362 | 1.05 | 1125.05 | 283 | 2026-09-04 13:14:00 |
| BlackBuck Ltd. | 544288 | 581.8 | 586.95 | 581.3 | 582.55 | 583.65 | 1.10 | 0.19 | 9745 | 0.57 | 2026-09-04 13:14:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 581 | 583.5 | 573.75 | 579.15 | 574.35 | -4.80 | -0.83 | 14363 | 0.82 | 2026-09-04 13:14:00 | ||
| Borosil Ltd. | 543212 | 248 | 259.45 | 247.8 | 249.05 | 255.3 | 6.25 | 2.51 | 30383 | 0.78 | 516.1 | 213.55 | 2026-09-04 13:14:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1794 | 1795 | 1755 | 1777.65 | 1795 | 17.35 | 0.98 | 1323 | 0.24 | 2620.95 | 937.95 | 2026-09-04 13:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 615.95 | 621.6 | 608.6 | 614.25 | 617.1 | 2.85 | 0.46 | 838 | 0.05 | 1862.55 | 550.05 | 2026-09-04 13:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103.25 | 105.05 | 102.2 | 102.1 | 102.75 | 0.65 | 0.64 | 43163 | 0.44 | 334.7 | 80 | 2026-09-04 13:14:00 |
| Cantabil Retail India Ltd. | 533267 | 239.05 | 243.45 | 238.15 | 237.7 | 243 | 5.30 | 2.23 | 609 | 0.01 | 1595 | 181.85 | 2026-09-04 13:14:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 211.35 | 212.05 | 208.55 | 208.95 | 210.25 | 1.30 | 0.62 | 13358 | 0.28 | 465 | 108.9 | 2026-09-04 13:14:00 |
| Care Ratings Ltd. | 534804 | 1712 | 1759 | 1700.75 | 1711.6 | 1725.65 | 14.05 | 0.82 | 219984 | 37.96 | 1964.8 | 465.65 | 2026-09-04 13:14:00 |
| CarTrade Tech Ltd. | 543333 | 2990 | 3051.5 | 2950 | 2991.6 | 2990.45 | -1.15 | -0.04 | 8147 | 2.44 | 3291.35 | 341.05 | 2026-09-04 13:14:00 |
| Carysil Ltd. | 524091 | 1169 | 1179 | 1144.95 | 1157.5 | 1149.4 | -8.10 | -0.70 | 3671 | 0.42 | 1280 | 431.35 | 2026-09-04 13:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 170.4 | 172.55 | 168.15 | 167.25 | 169.2 | 1.95 | 1.17 | 11844 | 0.20 | 633 | 167.5 | 2026-09-04 13:14:00 |
| Choice International Ltd. | 531358 | 768.5 | 780.45 | 761 | 767.4 | 762.35 | -5.05 | -0.66 | 4754 | 0.36 | 860 | 211 | 2026-09-04 13:14:00 |
| CIE Automotive India Ltd. | 532756 | 387.95 | 387.95 | 381.9 | 384.7 | 383.75 | -0.95 | -0.25 | 21563 | 0.83 | 628.45 | 252.35 | 2026-09-04 13:14:00 |
| CMS Info Systems Ltd. | 543441 | 247.6 | 247.6 | 241.05 | 244.8 | 242.35 | -2.45 | -1.00 | 18221 | 0.44 | 615.9 | 238.35 | 2026-09-04 13:14:00 |
| Confidence Petroleum India Ltd. | 526829 | 83.81 | 85.19 | 82.55 | 84.31 | 82.89 | -1.42 | -1.68 | 133719 | 1.11 | 119.95 | 27 | 2026-09-04 13:14:00 |
| CORONA Remedies Ltd. | 544644 | 2087.85 | 2150.4 | 2087.85 | 2124.35 | 2101 | -23.35 | -1.10 | 579 | 0.12 | 2026-09-04 13:14:00 | ||
| Crizac Ltd. | 544439 | 163.05 | 163.4 | 160.15 | 162.25 | 160.55 | -1.70 | -1.05 | 14433 | 0.23 | 2026-09-04 13:14:00 | ||
| CSB Bank Ltd. | 542867 | 325 | 331.15 | 321 | 324.9 | 328.7 | 3.80 | 1.17 | 16531 | 0.54 | 574.7 | 197.8 | 2026-09-04 13:14:00 |
| Cyient DLM Ltd. | 543933 | 836.25 | 893.1 | 836.25 | 836.4 | 843.6 | 7.20 | 0.86 | 70040 | 5.91 | 893.1 | 264.95 | 2026-09-04 13:14:00 |
| D.B. Corp Ltd. | 533151 | 192.7 | 196.95 | 192.7 | 194.3 | 196.75 | 2.45 | 1.26 | 2165 | 0.04 | 405 | 89.6 | 2026-09-04 13:14:00 |
| Datamatics Global Services Ltd. | 532528 | 775.65 | 783.75 | 766.3 | 775.7 | 770 | -5.70 | -0.73 | 3755 | 0.29 | 1119.95 | 256.35 | 2026-09-04 13:14:00 |
| DCB Bank Ltd. | 532772 | 222.45 | 224.05 | 220.1 | 222.45 | 222.3 | -0.15 | -0.07 | 35950 | 0.80 | 228.8 | 81.25 | 2026-09-04 13:14:00 |
| DCX Systems Ltd. | 543650 | 170.25 | 172.35 | 168.95 | 169.6 | 169.55 | -0.05 | -0.03 | 13036 | 0.22 | 451.9 | 138.9 | 2026-09-04 13:14:00 |
| Delta Corp Ltd. | 532848 | 56.29 | 57.41 | 55.7 | 56.34 | 56.14 | -0.20 | -0.35 | 81857 | 0.46 | 259.95 | 48.67 | 2026-09-04 13:14:00 |
| Den Networks Ltd. | 533137 | 27.7 | 28.23 | 27.65 | 27.64 | 27.92 | 0.28 | 1.01 | 8790 | 0.02 | 69.4 | 22.75 | 2026-09-04 13:14:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 325 | 338.5 | 323 | 322.4 | 338 | 15.60 | 4.84 | 62520 | 2.11 | 1935.8 | 1.94 | 2026-09-04 13:14:00 |
| Dilip Buildcon Ltd. | 540047 | 404.65 | 404.65 | 398.5 | 398.4 | 400.2 | 1.80 | 0.45 | 1823 | 0.07 | 588.4 | 159.7 | 2026-09-04 13:14:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.64 | 2.54 | 2.62 | 2.57 | -0.05 | -1.91 | 193409 | 0.05 | 26.01 | 1.82 | 2026-09-04 13:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.65 | 177.75 | 174.5 | 177.1 | 174.5 | -2.60 | -1.47 | 4430 | 0.08 | 321.15 | 80.05 | 2026-09-04 13:14:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1233.05 | 1254.95 | 1213.35 | 1239.5 | 1219.8 | -19.70 | -1.59 | 5428 | 0.66 | 1325.7 | 410.05 | 2026-09-04 13:14:00 |
| Dodla Dairy Ltd | 543306 | 1074.3 | 1074.3 | 1064.35 | 1074.3 | 1074.3 | 0.00 | 0.00 | 271 | 0.03 | 1522.85 | 417 | 2026-09-04 13:14:00 |
| Dollar Industries Ltd. | 541403 | 264.95 | 267.5 | 263.2 | 265.55 | 263.2 | -2.35 | -0.88 | 5752 | 0.15 | 660.1 | 220.6 | 2026-09-04 13:14:00 |
| DOMS Industries Ltd. | 544045 | 2236.9 | 2236.9 | 2186 | 2206.4 | 2209.6 | 3.20 | 0.15 | 1922 | 0.42 | 2026-09-04 13:14:00 | ||
| Dreamfolks Services Ltd. | 543591 | 66 | 66.76 | 65.97 | 66.41 | 66.61 | 0.20 | 0.30 | 4314 | 0.03 | 846.75 | 56.52 | 2026-09-04 13:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.66 | 49.66 | 47.24 | 49.29 | 47.52 | -1.77 | -3.59 | 54369 | 0.26 | 113.05 | 32.14 | 2026-09-04 13:14:00 |
| Edelweiss Financial Services Ltd. | 532922 | 135.75 | 138.45 | 134.8 | 134.75 | 136.2 | 1.45 | 1.08 | 465238 | 6.34 | 145.5 | 37.43 | 2026-09-04 13:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.6 | 307 | 284.6 | 304.45 | 300.6 | -3.85 | -1.26 | 1444 | 0.04 | 1010.6 | 265.8 | 2026-09-04 13:14:00 |
| Electronics Mart India Ltd. | 543626 | 175.95 | 176.9 | 168.95 | 176.1 | 169.75 | -6.35 | -3.61 | 29052 | 0.49 | 261.75 | 61.45 | 2026-09-04 13:14:00 |
| Embassy Developments Ltd. | 532832 | 58.6 | 59.34 | 57.83 | 58.52 | 57.92 | -0.60 | -1.03 | 138257 | 0.80 | 164.4 | 39.38 | 2026-09-04 13:14:00 |
| EMS Ltd. | 543983 | 385.7 | 388 | 381.05 | 387.55 | 381.2 | -6.35 | -1.64 | 15401 | 0.59 | 2026-09-04 13:14:00 | ||
| eMudhra Ltd. | 543533 | 523.5 | 531.9 | 519.7 | 517.35 | 525.6 | 8.25 | 1.59 | 1161 | 0.06 | 1023.55 | 206.9 | 2026-09-04 13:14:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1869.95 | 1869.95 | 1830.5 | 1847.6 | 1848.2 | 0.60 | 0.03 | 2636 | 0.49 | 2026-09-04 13:14:00 | ||
| EPACK Durable Ltd. | 544095 | 189.25 | 191.85 | 188.15 | 189.25 | 189 | -0.25 | -0.13 | 29833 | 0.56 | 2026-09-04 13:14:00 | ||
| Epigral Ltd. | 543332 | 1228 | 1253 | 1223.6 | 1240.05 | 1228.05 | -12.00 | -0.97 | 1905 | 0.23 | 2408.35 | 806.2 | 2026-09-04 13:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.87 | 73.96 | 72.87 | 73.17 | 73.58 | 0.41 | 0.56 | 35436 | 0.26 | 116.5 | 42.9 | 2026-09-04 13:14:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.32 | 42.39 | 40.27 | 41.32 | 41.16 | -0.16 | -0.39 | 13823 | 0.06 | 2026-09-04 13:14:00 | ||
| Ethos Ltd. | 543532 | 2821.6 | 2902.05 | 2789.3 | 2793.8 | 2799 | 5.20 | 0.19 | 1075 | 0.30 | 3514.95 | 846 | 2026-09-04 13:14:00 |
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 317 | 319.35 | 317 | -2.35 | -0.74 | 1413 | 0.04 | 504.9 | 259.9 | 2026-09-04 13:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.25 | 107.65 | 105 | 107.15 | 105.7 | -1.45 | -1.35 | 13228 | 0.14 | 231.5 | 66.05 | 2026-09-04 13:14:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.55 | 178.95 | 166.85 | 166.3 | 178 | 11.70 | 7.04 | 303470 | 5.40 | 2026-09-04 13:14:00 | ||
| Expleo Solutions Ltd. | 533121 | 898 | 900 | 888.05 | 898.75 | 893.7 | -5.05 | -0.56 | 874 | 0.08 | 1771 | 644.1 | 2026-09-04 13:14:00 |
| Fairchem Organics Ltd. | 543252 | 667.9 | 667.9 | 655.8 | 668.9 | 655.8 | -13.10 | -1.96 | 9 | 0.00 | 2448.9 | 427.9 | 2026-09-04 13:14:00 |
| FDC Ltd. | 531599 | 344.9 | 352.15 | 343.5 | 341.6 | 344.2 | 2.60 | 0.76 | 5168 | 0.18 | 659 | 245 | 2026-09-04 13:14:00 |
| Fedbank Financial Services Ltd | 544027 | 159.9 | 161.1 | 157.85 | 157.2 | 161.1 | 3.90 | 2.48 | 24881 | 0.40 | 2026-09-04 13:14:00 | ||
| Fiem Industries Ltd. | 532768 | 2061.25 | 2070.55 | 2035 | 2036.65 | 2070 | 33.35 | 1.64 | 1259 | 0.26 | 2668.8 | 981.15 | 2026-09-04 13:14:00 |
| Filatex India Ltd. | 526227 | 76.85 | 78.46 | 75.53 | 76.74 | 78.4 | 1.66 | 2.16 | 63575 | 0.50 | 87.2 | 31.6 | 2026-09-04 13:14:00 |
| Fineotex Chemical Ltd. | 533333 | 48.66 | 51.21 | 48.66 | 48.42 | 50.68 | 2.26 | 4.67 | 1194950 | 6.06 | 458 | 18.98 | 2026-09-04 13:14:00 |
| Fino Payments Bank Ltd. | 543386 | 140.55 | 140.8 | 139.3 | 140.05 | 139.9 | -0.15 | -0.11 | 6819 | 0.10 | 466.4 | 110.1 | 2026-09-04 13:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.49 | 38.49 | 36.14 | 37.24 | 36.36 | -0.88 | -2.36 | 27824 | 0.10 | 1195.9 | 31.13 | 2026-09-04 13:14:00 |
| Fusion Finance Ltd. | 543652 | 202 | 207 | 199.9 | 199.2 | 205.05 | 5.85 | 2.94 | 70651 | 1.45 | 690.15 | 124.9 | 2026-09-04 13:14:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.5 | 269.95 | 260.8 | 267.55 | 267.75 | 0.20 | 0.07 | 61096 | 1.64 | 2026-09-04 13:14:00 | ||
| Ganesh Housing Ltd. | 526367 | 765.2 | 768.75 | 753.55 | 760.95 | 755.3 | -5.65 | -0.74 | 540 | 0.04 | 1485 | 261.3 | 2026-09-04 13:14:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1012.4 | 1012.4 | 962.35 | 1022.2 | 987.75 | -34.45 | -3.37 | 10161 | 1.00 | 2480 | 592 | 2026-09-04 13:14:00 |
| Gateway Distriparks Ltd. | 543489 | 55.25 | 55.25 | 54.38 | 54.48 | 54.71 | 0.23 | 0.42 | 6583 | 0.04 | 121.5 | 48.15 | 2026-09-04 13:14:00 |
| Gensol Engineering Ltd. | 542851 | 17.85 | 17.88 | 17 | 17.03 | 17.46 | 0.43 | 2.52 | 15411 | 0.03 | 2520 | 16.06 | 2026-09-04 13:10:00 |
| Genus Power Infrastructures Ltd. | 530343 | 339.75 | 349.05 | 334.95 | 340.05 | 335.85 | -4.20 | -1.24 | 346294 | 11.63 | 485.85 | 72.55 | 2026-09-04 13:14:00 |
| Geojit Financial Services Ltd. | 532285 | 83.9 | 83.94 | 82.64 | 82.68 | 82.81 | 0.13 | 0.16 | 10894 | 0.09 | 177 | 39.1 | 2026-09-04 13:14:00 |
| Globus Spirits Ltd. | 533104 | 929.35 | 929.35 | 910.05 | 919.4 | 916.15 | -3.25 | -0.35 | 1659 | 0.15 | 1373.35 | 656.1 | 2026-09-04 13:14:00 |
| GNA Axles Ltd. | 540124 | 532.8 | 556.6 | 530.1 | 531.65 | 551.65 | 20.00 | 3.76 | 14380 | 0.79 | 1065 | 269.8 | 2026-09-04 13:14:00 |
| Go Fashion (India) Ltd. | 543401 | 324.55 | 328.55 | 323.15 | 322.1 | 328.15 | 6.05 | 1.88 | 2239 | 0.07 | 1450 | 237.25 | 2026-09-04 13:14:00 |
| Godawari Power And Ispat Ltd. | 532734 | 238.85 | 243.85 | 238.85 | 239.75 | 239.95 | 0.20 | 0.08 | 49432 | 1.19 | 1222.95 | 145.55 | 2026-09-04 13:14:00 |
| Gokaldas Exports Ltd. | 532630 | 770 | 792.3 | 770 | 767.3 | 781.8 | 14.50 | 1.89 | 8507 | 0.67 | 1260 | 325.7 | 2026-09-04 13:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.35 | 236.75 | 230 | 235.25 | 232.55 | -2.70 | -1.15 | 14657 | 0.34 | 425 | 76.6532667332667 | 2026-09-04 13:14:00 |
| Goldiam International Ltd. | 526729 | 342 | 349.9 | 341.05 | 340.2 | 345.4 | 5.20 | 1.53 | 9095 | 0.31 | 569 | 120.05 | 2026-09-04 13:14:00 |
| Goodluck India Ltd. | 530655 | 466.5 | 479 | 466.5 | 469.8 | 473.3 | 3.50 | 0.74 | 32307 | 1.53 | 1672.75 | 344.35 | 2026-09-04 13:14:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 279 | 264 | 265.4 | 264.8 | -0.60 | -0.23 | 6999 | 0.19 | 2026-09-04 13:14:00 | ||
| Gravita India Ltd. | 533282 | 1684.8 | 1698.4 | 1617.45 | 1681.4 | 1620 | -61.40 | -3.65 | 38935 | 6.31 | 2699.85 | 278.6 | 2026-09-04 13:14:00 |
| Greenlam Industries Ltd. | 538979 | 244.15 | 244.55 | 241.5 | 243.35 | 241.5 | -1.85 | -0.76 | 276 | 0.01 | 661.65 | 187 | 2026-09-04 13:13:00 |
| Greenpanel Industries Ltd. | 542857 | 160 | 161.65 | 157 | 157.4 | 157.85 | 0.45 | 0.29 | 16618 | 0.26 | 465.45 | 154.55 | 2026-09-04 13:14:00 |
| Greenply Industries Ltd. | 526797 | 299.55 | 304.9 | 293.95 | 293.65 | 302.05 | 8.40 | 2.86 | 10867 | 0.33 | 411.85 | 133.85 | 2026-09-04 13:14:00 |
| GTPL Hathway Ltd. | 540602 | 58.36 | 58.98 | 57.47 | 58.52 | 58.55 | 0.03 | 0.05 | 1890 | 0.01 | 217.65 | 50.57 | 2026-09-04 13:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 732.65 | 735.6 | 726.4 | 722.8 | 731 | 8.20 | 1.13 | 7754 | 0.57 | 988.75 | 410 | 2026-09-04 13:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 170 | 170.75 | 167.25 | 170.6 | 167.75 | -2.85 | -1.67 | 7753 | 0.13 | 420.75 | 98.7 | 2026-09-04 13:14:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 208.9 | 208.9 | 204.5 | 208.4 | 206 | -2.40 | -1.15 | 22828 | 0.47 | 270 | 70.71 | 2026-09-04 13:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 165.2 | 166.8 | 161 | 165.35 | 161.55 | -3.80 | -2.30 | 51349 | 0.83 | 250.5 | 80.6 | 2026-09-04 13:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1085 | 1090 | 1054.6 | 1113.9 | 1068.2 | -45.70 | -4.10 | 7738 | 0.83 | 1510 | 390 | 2026-09-04 13:14:00 |
| Gulshan Polyols Ltd. | 532457 | 188.65 | 188.65 | 184.4 | 186.1 | 185.35 | -0.75 | -0.40 | 4894 | 0.09 | 274.95 | 121.75 | 2026-09-04 13:14:00 |
| H.G. Infra Engineering Ltd. | 541019 | 481 | 482.1 | 477.25 | 480.5 | 478.35 | -2.15 | -0.45 | 3580 | 0.17 | 1880 | 430.05 | 2026-09-04 13:14:00 |
| Happy Forgings Ltd. | 544057 | 2295 | 2311.75 | 2229.85 | 2290.05 | 2243.8 | -46.25 | -2.02 | 52457 | 11.77 | 2026-09-04 13:14:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 359.7 | 364.35 | 353 | 356.05 | 356.05 | 0.00 | 0.00 | 6569 | 0.23 | 885.05 | 204.85 | 2026-09-04 13:14:00 |
| Harsha Engineers International Ltd. | 543600 | 448.9 | 456.95 | 447.75 | 450.85 | 454.4 | 3.55 | 0.79 | 3897 | 0.18 | 610.75 | 309 | 2026-09-04 13:14:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.29 | 10.4 | 10.2 | 10.28 | 10.32 | 0.04 | 0.39 | 100475 | 0.10 | 27.9 | 8.79 | 2026-09-04 13:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 702.5 | 717.05 | 702.5 | 702.5 | 704.2 | 1.70 | 0.24 | 5089 | 0.36 | 804.3 | 249.1 | 2026-09-04 13:14:00 |
| Hemisphere Properties India Ltd. | 543242 | 126.7 | 127.7 | 126 | 125.9 | 126.55 | 0.65 | 0.52 | 7207 | 0.09 | 264.65 | 79.96 | 2026-09-04 13:14:00 |
| Heranba Industries Ltd. | 543266 | 175.5 | 178.7 | 173.55 | 176 | 174 | -2.00 | -1.14 | 556 | 0.01 | 606 | 155.8 | 2026-09-04 13:14:00 |
| Heritage Foods Ltd. | 519552 | 369.15 | 384.8 | 369.1 | 371.75 | 380.55 | 8.80 | 2.37 | 36710 | 1.40 | 727.9 | 135.65 | 2026-09-04 13:14:00 |
| Hester Biosciences Ltd. | 524669 | 2192.4 | 2390.15 | 2192.4 | 2192.85 | 2360.35 | 167.50 | 7.64 | 509 | 0.12 | 3375.45 | 1246.75 | 2026-09-04 13:14:00 |
| Hikal Ltd. | 524735 | 237 | 237 | 226.4 | 241.2 | 227.8 | -13.40 | -5.56 | 237578 | 5.41 | 464.5 | 145.95 | 2026-09-04 13:14:00 |
| Himatsingka Seide Ltd. | 514043 | 69.93 | 71.56 | 69.93 | 70.37 | 71.09 | 0.72 | 1.02 | 24837 | 0.18 | 231.6 | 67.55 | 2026-09-04 13:14:00 |
| Hinduja Global Solutions Ltd. | 532859 | 390 | 396.15 | 390 | 393.15 | 392.2 | -0.95 | -0.24 | 201 | 0.01 | 1698.15 | 341.6 | 2026-09-04 13:14:00 |
| Hindustan Foods Ltd. | 519126 | 626.9 | 626.9 | 610.35 | 626.9 | 610.35 | -16.55 | -2.64 | 3746 | 0.23 | 749.15 | 405 | 2026-09-04 13:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 187.95 | 187.95 | 181.2 | 185.15 | 182.95 | -2.20 | -1.19 | 4501 | 0.08 | 659.35 | 171 | 2026-09-04 13:14:00 |
| HLE Glascoat Ltd. | 522215 | 323.85 | 334.7 | 320.65 | 319.85 | 324.3 | 4.45 | 1.39 | 13241 | 0.43 | 815.29 | 218 | 2026-09-04 13:14:00 |
| HMA Agro Industries Ltd. | 543929 | 21.09 | 21.09 | 20.67 | 20.76 | 20.86 | 0.10 | 0.48 | 41591 | 0.09 | 839.95 | 20 | 2026-09-04 13:14:00 |
| Honda India Power Products Ltd. | 522064 | 1980 | 2004.5 | 1972.95 | 1998.3 | 1998 | -0.30 | -0.02 | 204 | 0.04 | 4494 | 1423.95 | 2026-09-04 13:14:00 |
| ICRA Ltd. | 532835 | 4931.95 | 4996 | 4900 | 4882.5 | 4916.9 | 34.40 | 0.70 | 566 | 0.28 | 7700 | 3663.65 | 2026-09-04 13:14:00 |
| Ideaforge Technology Ltd. | 543932 | 777.65 | 799 | 777.65 | 776.8 | 781.05 | 4.25 | 0.55 | 21373 | 1.67 | 1344 | 301 | 2026-09-04 13:14:00 |
| IFGL Refractories Ltd. | 540774 | 208.75 | 211.9 | 205 | 210.45 | 205 | -5.45 | -2.59 | 1747 | 0.04 | 935.5 | 120.1 | 2026-09-04 13:14:00 |
| Igarashi Motors India Ltd. | 517380 | 416 | 422 | 416 | 416.6 | 419.7 | 3.10 | 0.74 | 2235 | 0.09 | 848 | 272 | 2026-09-04 13:14:00 |
| IIFL Capital Services Ltd. | 542773 | 334.15 | 341.65 | 334.15 | 338 | 339.55 | 1.55 | 0.46 | 5402 | 0.18 | 449 | 48.23 | 2026-09-04 13:14:00 |
| IKIO Technologies Ltd. | 543923 | 207.6 | 221.9 | 207.6 | 208.1 | 215.65 | 7.55 | 3.63 | 38378 | 0.83 | 477.15 | 104.1 | 2026-09-04 13:14:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.09 | 57.5 | 54.22 | 54.59 | 56.16 | 1.57 | 2.88 | 108412 | 0.61 | 103.24 | 22.65 | 2026-09-04 13:14:00 |
| Indegene Ltd. | 544172 | 608.2 | 610.75 | 600.45 | 600.15 | 601.65 | 1.50 | 0.25 | 427259 | 25.71 | 2026-09-04 13:14:00 | ||
| India Pesticides Ltd. | 543311 | 136.5 | 138.75 | 136.5 | 137.85 | 138.1 | 0.25 | 0.18 | 6637 | 0.09 | 428.95 | 119.85 | 2026-09-04 13:14:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.65 | 677.8 | 671.45 | 670.5 | 674.35 | 3.85 | 0.57 | 4328 | 0.29 | 2026-09-04 13:14:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 645 | 649.9 | 639.25 | 642.5 | 642.55 | 0.05 | 0.01 | 2847 | 0.18 | 930.8 | 277.5 | 2026-09-04 13:14:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1283.05 | 1310 | 1275 | 1280.9 | 1281 | 0.10 | 0.01 | 2940 | 0.38 | 1666.7 | 221 | 2026-09-04 13:14:00 |
| Indigo Paints Ltd. | 543258 | 1183 | 1190 | 1171.05 | 1183.55 | 1190 | 6.45 | 0.54 | 2293 | 0.27 | 1730.9 | 702.1 | 2026-09-04 13:14:00 |
| Indo Count Industries Ltd. | 521016 | 441 | 447.5 | 436.9 | 437.65 | 447.5 | 9.85 | 2.25 | 27544 | 1.23 | 473.4 | 101.15 | 2026-09-04 13:14:00 |
| Indoco Remedies Ltd. | 532612 | 271.95 | 273.05 | 261.1 | 273.45 | 262.05 | -11.40 | -4.17 | 9992 | 0.26 | 423.1 | 163.7 | 2026-09-04 13:14:00 |
| Innova Captab Ltd. | 544067 | 1123.95 | 1200 | 1117.5 | 1124.2 | 1174.4 | 50.20 | 4.47 | 13237 | 1.55 | 2026-09-04 13:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.6 | 172.65 | 169 | 169.7 | 169 | -0.70 | -0.41 | 30480 | 0.52 | 279 | 38.5 | 2026-09-04 13:14:00 |
| Inox India Ltd. | 544046 | 2220.05 | 2321.55 | 2207.95 | 2180.15 | 2235.9 | 55.75 | 2.56 | 65262 | 14.59 | 2026-09-04 13:14:00 | ||
| Insecticides (India) Ltd. | 532851 | 620.95 | 623.95 | 613.35 | 614.9 | 613.85 | -1.05 | -0.17 | 1300 | 0.08 | 1096.3 | 410.2 | 2026-09-04 13:14:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.8 | 205 | 192.6 | 196 | 200.25 | 4.25 | 2.17 | 265632 | 5.32 | 537.05 | 57.51 | 2026-09-04 13:14:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 775.6 | 785.5 | 773.15 | 769.55 | 783.1 | 13.55 | 1.76 | 1233 | 0.10 | 1677.25 | 418.25 | 2026-09-04 13:14:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.95 | 490.65 | 485.7 | 488.25 | 485.7 | -2.55 | -0.52 | 987 | 0.05 | 935.5 | 216.45 | 2026-09-04 13:14:00 |
| Jagran Prakashan Ltd. | 532705 | 61.46 | 61.6 | 60.97 | 61.25 | 61.17 | -0.08 | -0.13 | 19890 | 0.12 | 129.45 | 58.15 | 2026-09-04 13:14:00 |
| Jai Corp Ltd. | 512237 | 100.85 | 100.99 | 99.2 | 98.96 | 99.2 | 0.24 | 0.24 | 9138 | 0.09 | 438 | 88.35 | 2026-09-04 13:14:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16 | 16.28 | 16 | 16.15 | 16.21 | 0.06 | 0.37 | 2742976 | 4.45 | 27.62 | 5.17 | 2026-09-04 13:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.05 | 122.35 | 120.3 | 122.05 | 120.6 | -1.45 | -1.19 | 43452 | 0.52 | 152.5 | 68.52 | 2026-09-04 13:14:00 |
| Jana Small Finance Bank Ltd. | 544118 | 533 | 538.35 | 524.75 | 534.7 | 537.4 | 2.70 | 0.50 | 11512 | 0.62 | 2026-09-04 13:14:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.97 | 94.28 | 85.36 | 98.56 | 87.16 | -11.40 | -11.57 | 2185555 | 19.05 | 117.1 | 20.25 | 2026-09-04 13:14:00 |
| Jindal Worldwide Ltd. | 531543 | 49.5 | 57.06 | 49.01 | 47.55 | 57.06 | 9.51 | 20.00 | 13021893 | 74.30 | 477 | 17.99 | 2026-09-04 13:14:00 |
| JK Paper Ltd. | 532162 | 412.45 | 413.1 | 401.4 | 410.3 | 405.75 | -4.55 | -1.11 | 25046 | 1.02 | 639.15 | 276 | 2026-09-04 13:14:00 |
| JK Tyre & Industries Ltd. | 530007 | 368.3 | 372.15 | 368.05 | 369.55 | 368.5 | -1.05 | -0.28 | 23045 | 0.85 | 611.6 | 124.7 | 2026-09-04 13:14:00 |
| JSW Holdings Ltd. | 532642 | 11781 | 11811 | 11496.3 | 11523.05 | 11540 | 16.95 | 0.15 | 216 | 0.25 | 27760.5 | 3355 | 2026-09-04 13:14:00 |
| JTEKT India Ltd. | 520057 | 121.95 | 123 | 120.8 | 121.75 | 120.85 | -0.90 | -0.74 | 7122 | 0.09 | 225.25 | 83.95 | 2026-09-04 13:14:00 |
| JTL Industries Ltd | 534600 | 90.38 | 92.85 | 89.76 | 89.7 | 90.65 | 0.95 | 1.06 | 151264 | 1.37 | 436 | 40.31 | 2026-09-04 13:14:00 |
| Juniper Hotels Ltd. | 544129 | 218.35 | 218.6 | 214.75 | 217.4 | 215.1 | -2.30 | -1.06 | 1712 | 0.04 | 2026-09-04 13:14:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 290.25 | 291.95 | 288.3 | 289.9 | 289.95 | 0.05 | 0.02 | 3453 | 0.10 | 2026-09-04 13:14:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 879.45 | 879.45 | 861.3 | 869.85 | 871 | 1.15 | 0.13 | 2862 | 0.25 | 1818.45 | 700 | 2026-09-04 13:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 564.2 | 582.45 | 563.75 | 565.7 | 572.75 | 7.05 | 1.25 | 5700 | 0.33 | 644.65 | 171 | 2026-09-04 13:14:00 |
| Kalpataru Ltd. | 544423 | 272.3 | 279.2 | 272.3 | 277.2 | 276 | -1.20 | -0.43 | 585 | 0.02 | 2026-09-04 13:14:00 | ||
| Kama Holdings Ltd. | 532468 | 2362.05 | 2362.05 | 2340.95 | 2344.15 | 2345 | 0.85 | 0.04 | 399 | 0.09 | 16800 | 2340.95 | 2026-09-04 13:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 750.9 | 751.95 | 747.05 | 746 | 747.35 | 1.35 | 0.18 | 907 | 0.07 | 1601.85 | 417 | 2026-09-04 13:14:00 |
| KDDL Ltd. | 532054 | 3886.1 | 3928 | 3882.05 | 3845.25 | 3912.05 | 66.80 | 1.74 | 531 | 0.21 | 4150 | 742.05 | 2026-09-04 13:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505.35 | 505.35 | 500.3 | 502.95 | 503.45 | 0.50 | 0.10 | 145 | 0.01 | 823.95 | 359.75 | 2026-09-04 13:14:00 |
| Keystone Realtors Ltd | 543669 | 380.05 | 381.75 | 374.7 | 378.4 | 376 | -2.40 | -0.63 | 1340 | 0.05 | 799.95 | 359.15 | 2026-09-04 13:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5920 | 6043.5 | 5911.7 | 5884 | 5920 | 36.00 | 0.61 | 227 | 0.13 | 6174.75 | 955.65 | 2026-09-04 13:14:00 |
| Kiri Industries Ltd. | 532967 | 581 | 599.4 | 563.75 | 579.05 | 566.25 | -12.80 | -2.21 | 106536 | 6.03 | 752.75 | 255.5 | 2026-09-04 13:14:00 |
| Kitex Garments Ltd. | 521248 | 124.2 | 126.65 | 124.2 | 123.55 | 125.45 | 1.90 | 1.54 | 10479 | 0.13 | 900 | 123 | 2026-09-04 13:14:00 |
| Kolte-Patil Developers Ltd. | 532924 | 449.55 | 454.4 | 440.15 | 449.2 | 440.15 | -9.05 | -2.01 | 4335 | 0.19 | 584 | 231 | 2026-09-04 13:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.55 | 6092.1 | 5965.05 | 6095.7 | 6089.7 | -6.00 | -0.10 | 306 | 0.19 | 6725 | 1446.65 | 2026-09-04 13:14:00 |
| KRBL Ltd. | 530813 | 428.3 | 429.4 | 417.05 | 424.45 | 421.25 | -3.20 | -0.75 | 17592 | 0.74 | 495 | 225.7 | 2026-09-04 13:14:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 335 | 336.35 | 330.6 | 334.65 | 333.6 | -1.05 | -0.31 | 10521 | 0.35 | 539.95 | 157.7 | 2026-09-04 13:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555 | 559.05 | 550.05 | 547.9 | 559.05 | 11.15 | 2.04 | 1593 | 0.09 | 1041.8 | 354 | 2026-09-04 13:14:00 |
| Kuantum Papers Ltd. | 532937 | 75.2 | 75.7 | 74.08 | 75.97 | 74.5 | -1.47 | -1.93 | 1953 | 0.01 | 225.45 | 65.47 | 2026-09-04 13:13:00 |
| La Opala RG Ltd. | 526947 | 172.25 | 174.7 | 172 | 171.75 | 172.85 | 1.10 | 0.64 | 1995 | 0.03 | 479.65 | 163 | 2026-09-04 13:13:00 |
| Landmark Cars Ltd. | 543714 | 500 | 511.55 | 496.6 | 498.85 | 510 | 11.15 | 2.24 | 4384 | 0.22 | 901.95 | 306.05 | 2026-09-04 13:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.3 | 176.05 | 172.5 | 175.55 | 173.1 | -2.45 | -1.40 | 12367 | 0.21 | 395.9 | 107.45 | 2026-09-04 13:14:00 |
| Le Travenues Technology Ltd. | 544192 | 160.85 | 170.3 | 160.85 | 162.2 | 164.05 | 1.85 | 1.14 | 157215 | 2.58 | 2026-09-04 13:14:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 85.45 | 86.66 | 84.52 | 84.88 | 84.76 | -0.12 | -0.14 | 260378 | 2.21 | 99.78 | 12.3 | 2026-09-04 13:14:00 |
| Lloyds Enterprises Ltd. | 512463 | 72.09 | 74.5 | 72.09 | 71.95 | 72.77 | 0.82 | 1.14 | 207855 | 1.51 | 86.74 | 3.96 | 2026-09-04 13:14:00 |
| LT Foods Ltd. | 532783 | 441.8 | 445.15 | 439.1 | 442.65 | 444.5 | 1.85 | 0.42 | 25831 | 1.15 | 518.35 | 85 | 2026-09-04 13:14:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2005 | 2005 | 1945.3 | 1984.3 | 1953.5 | -30.80 | -1.55 | 3779 | 0.74 | 2149 | 201.35 | 2026-09-04 13:14:00 |
| Lumax Industries Ltd. | 517206 | 6419.55 | 6431.95 | 6218.8 | 6383.95 | 6239.5 | -144.45 | -2.26 | 252 | 0.16 | 6969.9 | 1300 | 2026-09-04 13:14:00 |
| Magellanic Cloud Ltd. | 538891 | 26.45 | 26.71 | 26.31 | 26.47 | 26.43 | -0.04 | -0.15 | 45857 | 0.12 | 688 | 19.43 | 2026-09-04 13:14:00 |
| Mahindra Logistics Ltd. | 540768 | 402.7 | 410 | 399.75 | 399.25 | 404 | 4.75 | 1.19 | 3811 | 0.15 | 567.3 | 238.5 | 2026-09-04 13:14:00 |
| Man InfraConstruction Ltd. | 533169 | 126 | 128 | 123.8 | 124.6 | 124.65 | 0.05 | 0.04 | 102290 | 1.28 | 262.5 | 66.25 | 2026-09-04 13:14:00 |
| Manorama Industries Ltd. | 541974 | 1984.85 | 2010.3 | 1956.7 | 1965.35 | 1979.8 | 14.45 | 0.74 | 22527 | 4.46 | 2399.95 | 289.4 | 2026-09-04 13:14:00 |
| Marksans Pharma Ltd. | 524404 | 335.7 | 335.7 | 323.35 | 331.8 | 326.15 | -5.65 | -1.70 | 77970 | 2.54 | 358.5 | 45.65 | 2026-09-04 13:14:00 |
| MAS Financial Services Ltd. | 540749 | 296.15 | 296.2 | 293.95 | 292.45 | 295.95 | 3.50 | 1.20 | 1275 | 0.04 | 1058.85 | 221.5 | 2026-09-04 13:14:00 |
| Matrimony.Com Ltd. | 540704 | 528.6 | 532.5 | 524.65 | 516.5 | 528.95 | 12.45 | 2.41 | 267 | 0.01 | 849.8 | 363.3 | 2026-09-04 13:14:00 |
| Max Estates Ltd. | 544008 | 532.1 | 535.5 | 526.2 | 529.55 | 526.2 | -3.35 | -0.63 | 1496 | 0.08 | 2026-09-04 13:14:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 733.8 | 734.65 | 727.25 | 727.9 | 734.65 | 6.75 | 0.93 | 1894 | 0.14 | 906.35 | 382.4 | 2026-09-04 13:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 348.5 | 339 | 343.6 | 340.65 | -2.95 | -0.86 | 5383 | 0.18 | 2026-09-04 13:14:00 | ||
| Meghmani Organics Ltd. | 543331 | 68.55 | 68.69 | 66.81 | 67.42 | 67.06 | -0.36 | -0.53 | 75361 | 0.51 | 135.9 | 36.41 | 2026-09-04 13:14:00 |
| MM Forgings Ltd. | 522241 | 641.05 | 647.85 | 620.7 | 642.3 | 628.3 | -14.00 | -2.18 | 6396 | 0.40 | 1403.05 | 276.05 | 2026-09-04 13:14:00 |
| MOIL Ltd. | 533286 | 250.5 | 252.95 | 249.75 | 250.9 | 250.95 | 0.05 | 0.02 | 11994 | 0.30 | 588.35 | 140.65 | 2026-09-04 13:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 699.95 | 708 | 699.95 | 700.1 | 707.2 | 7.10 | 1.01 | 1913 | 0.14 | 1123.05 | 415 | 2026-09-04 13:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 568 | 570.75 | 563 | 564.6 | 570.75 | 6.15 | 1.09 | 2970 | 0.17 | 984 | 465 | 2026-09-04 13:14:00 |
| MPS Ltd. | 532440 | 2632.85 | 2707.45 | 2632.1 | 2628.05 | 2650 | 21.95 | 0.84 | 1233 | 0.33 | 3071.85 | 620 | 2026-09-04 13:14:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.15 | 231.6 | 226.6 | 229.4 | 227.05 | -2.35 | -1.02 | 52392 | 1.19 | 2196 | 164.95 | 2026-09-04 13:14:00 |
| MSTC Ltd. | 542597 | 748 | 748.9 | 726.55 | 744.3 | 730.85 | -13.45 | -1.81 | 7089 | 0.52 | 1165 | 239.65 | 2026-09-04 13:14:00 |
| MTAR Technologies Ltd. | 543270 | 6949.95 | 7128 | 6750.5 | 6808.95 | 7091.8 | 282.85 | 4.15 | 6533 | 4.63 | 8714.95 | 1152 | 2026-09-04 13:14:00 |
| Muthoot Microfin Ltd. | 544055 | 207.95 | 209 | 205.8 | 207.05 | 205.8 | -1.25 | -0.60 | 19196 | 0.40 | 2026-09-04 13:14:00 | ||
| NACL Industries Ltd. | 524709 | 165.35 | 168.4 | 165.35 | 166.6 | 167.15 | 0.55 | 0.33 | 11922 | 0.20 | 337.65 | 48.6 | 2026-09-04 13:14:00 |
| National Fertilizers Ltd. | 523630 | 70.16 | 70.95 | 70.16 | 70.12 | 70.37 | 0.25 | 0.36 | 28500 | 0.20 | 169.95 | 46 | 2026-09-04 13:14:00 |
| Nava Ltd. | 513023 | 560 | 562.45 | 557.3 | 557.1 | 560.2 | 3.10 | 0.56 | 2761 | 0.15 | 1346.7 | 162.55 | 2026-09-04 13:14:00 |
| Nazara Technologies Ltd. | 543280 | 366.05 | 370.75 | 364.3 | 366.25 | 364.3 | -1.95 | -0.53 | 21231 | 0.77 | 1450 | 216 | 2026-09-04 13:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2124.7 | 2170 | 2124.7 | 2139.15 | 2134.95 | -4.20 | -0.20 | 3201 | 0.68 | 2482.7 | 978 | 2026-09-04 13:14:00 |
| Nephrocare Health Services Ltd. | 544647 | 712 | 720.35 | 699.55 | 706.85 | 701.65 | -5.20 | -0.74 | 21549 | 1.51 | 2026-09-04 13:14:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5309.95 | 5424 | 5195 | 5272.65 | 5283.65 | 11.00 | 0.21 | 215686 | 113.96 | 5810 | 739.7 | 2026-09-04 13:14:00 |
| Neuland Laboratories Ltd. | 524558 | 23222 | 23222 | 22675 | 22920.6 | 22811.9 | -108.70 | -0.47 | 783 | 1.79 | 23899 | 1069 | 2026-09-04 13:14:00 |
| NIIT Learning Systems Ltd. | 543952 | 225.7 | 227 | 222.8 | 222.8 | 224.8 | 2.00 | 0.90 | 3217 | 0.07 | 576 | 205 | 2026-09-04 13:14:00 |
| Nilkamal Ltd. | 523385 | 2078.3 | 2124.85 | 2078.3 | 2114.25 | 2089.2 | -25.05 | -1.18 | 632 | 0.13 | 2800 | 1035.5 | 2026-09-04 13:14:00 |
| Nitin Spinners Ltd. | 532698 | 646.75 | 646.75 | 632.75 | 639.45 | 639.15 | -0.30 | -0.05 | 1293 | 0.08 | 647 | 182.25 | 2026-09-04 13:14:00 |
| NRB Bearings Ltd. | 530367 | 454.8 | 454.8 | 444.45 | 450.85 | 446.8 | -4.05 | -0.90 | 11400 | 0.51 | 504 | 125.05 | 2026-09-04 13:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 741.3 | 743.75 | 734.1 | 740 | 739.4 | -0.60 | -0.08 | 482 | 0.04 | 1787.8 | 365 | 2026-09-04 13:14:00 |
| Optiemus Infracom Ltd. | 530135 | 569.1 | 577.65 | 563.2 | 566.5 | 567.1 | 0.60 | 0.11 | 3461 | 0.20 | 873.65 | 160.45 | 2026-09-04 13:14:00 |
| Orchid Pharma Ltd. | 524372 | 940.7 | 965 | 934.7 | 934.7 | 951.85 | 17.15 | 1.83 | 1760 | 0.17 | 1998 | 292.05 | 2026-09-04 13:14:00 |
| Orient Cement Ltd. | 535754 | 128.75 | 130.25 | 128.75 | 128.45 | 129.3 | 0.85 | 0.66 | 4412 | 0.06 | 379.4 | 104.7 | 2026-09-04 13:14:00 |
| Orient Electric Ltd. | 541301 | 177.75 | 180.05 | 176.85 | 178.3 | 178.75 | 0.45 | 0.25 | 4822 | 0.09 | 297.15 | 149.5 | 2026-09-04 13:13:00 |
| Paisalo Digital Ltd. | 532900 | 71.1 | 74.08 | 70.08 | 70.38 | 73.65 | 3.27 | 4.65 | 1164893 | 8.58 | 199.25 | 29.4 | 2026-09-04 13:14:00 |
| Panama Petrochem Ltd. | 524820 | 486.65 | 496.95 | 478.85 | 484.65 | 496.05 | 11.40 | 2.35 | 9961 | 0.49 | 600 | 229 | 2026-09-04 13:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.9 | 156.15 | 152.5 | 153.4 | 155.7 | 2.30 | 1.50 | 153016 | 2.38 | 234.05 | 47.4 | 2026-09-04 13:14:00 |
| Parag Milk Foods Ltd. | 539889 | 257.25 | 257.25 | 247.85 | 254.15 | 248.5 | -5.65 | -2.22 | 42648 | 1.06 | 101006 | 68 | 2026-09-04 13:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1406.2 | 1439.95 | 1406.2 | 1411.8 | 1417.45 | 5.65 | 0.40 | 27218 | 3.86 | 1943.6 | 447.1 | 2026-09-04 13:14:00 |
| Patel Engineering Ltd. | 531120 | 27.02 | 27.5 | 27.02 | 27.12 | 27.18 | 0.06 | 0.22 | 120248 | 0.33 | 79 | 13.1 | 2026-09-04 13:14:00 |
| Paushak Ltd. | 532742 | 816.95 | 817 | 790 | 804.45 | 793.55 | -10.90 | -1.35 | 1845 | 0.15 | 10349 | 343 | 2026-09-04 13:13:00 |
| PC Jeweller Ltd. | 534809 | 10.6 | 11.27 | 10.5 | 10.54 | 11.2 | 0.66 | 6.26 | 19241147 | 21.55 | 186.8 | 7.45 | 2026-09-04 13:14:00 |
| PDS Ltd. | 538730 | 354.5 | 356.2 | 348.25 | 354.3 | 355.45 | 1.15 | 0.32 | 2030 | 0.07 | 658.15 | 246 | 2026-09-04 13:14:00 |
| Pearl Global Industries Ltd. | 532808 | 2363.05 | 2363.05 | 2270 | 2328.85 | 2277.1 | -51.75 | -2.22 | 4584 | 1.04 | 2571.65 | 334.35 | 2026-09-04 13:14:00 |
| PG Electroplast Ltd. | 533581 | 553 | 562.2 | 552.05 | 555 | 561.3 | 6.30 | 1.14 | 67024 | 3.76 | 4100 | 337 | 2026-09-04 13:14:00 |
| Physicswallah Ltd. | 544609 | 124.4 | 129.75 | 123.55 | 120.55 | 126.45 | 5.90 | 4.89 | 1804400 | 22.82 | 2026-09-04 13:14:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350 | 4350 | 4324.9 | 4345.5 | 4324.9 | -20.60 | -0.47 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-09-04 13:14:00 |
| Pine Labs Ltd. | 544606 | 157.95 | 168.15 | 155.3 | 156.5 | 166.15 | 9.65 | 6.17 | 3069719 | 51.00 | 2026-09-04 13:14:00 | ||
| Pitti Engineering Ltd. | 513519 | 1103.05 | 1106.5 | 1083.55 | 1105.1 | 1091 | -14.10 | -1.28 | 2762 | 0.30 | 1511.45 | 256.8 | 2026-09-04 13:14:00 |
| PNB Gilts Ltd. | 532366 | 79.9 | 85.58 | 79.51 | 78.6 | 83.78 | 5.18 | 6.59 | 82273 | 0.69 | 149.25 | 55.25 | 2026-09-04 13:14:00 |
| Pokarna Ltd. | 532486 | 835 | 838.8 | 816.1 | 832.35 | 820.65 | -11.70 | -1.41 | 4558 | 0.37 | 1451.7 | 233.75 | 2026-09-04 13:14:00 |
| Polyplex Corporation Ltd. | 524051 | 1206.6 | 1206.95 | 1177.45 | 1204.5 | 1188.7 | -15.80 | -1.31 | 1834 | 0.22 | 2373.6 | 743 | 2026-09-04 13:14:00 |
| Power Mech Projects Ltd. | 539302 | 2395.05 | 2419.65 | 2320 | 2403.1 | 2322 | -81.10 | -3.37 | 7561 | 1.76 | 7450 | 1023.45 | 2026-09-04 13:14:00 |
| Prataap Snacks Ltd. | 540724 | 1159 | 1161.8 | 1151 | 1159.25 | 1151 | -8.25 | -0.71 | 163 | 0.02 | 1450 | 662 | 2026-09-04 13:14:00 |
| Precision Camshafts Ltd. | 539636 | 121.95 | 126.65 | 121.95 | 122.45 | 123.45 | 1.00 | 0.82 | 17825 | 0.22 | 382.15 | 88.41 | 2026-09-04 13:14:00 |
| Pricol Ltd. | 540293 | 777 | 777 | 753.55 | 767.9 | 763.2 | -4.70 | -0.61 | 10838 | 0.83 | 822.35 | 153.5 | 2026-09-04 13:14:00 |
| Prime Focus Ltd. | 532748 | 292.6 | 304.8 | 290.15 | 292 | 296 | 4.00 | 1.37 | 38639 | 1.14 | 367.25 | 64.75 | 2026-09-04 13:14:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 289.95 | 289.95 | 281.1 | 289.55 | 283.2 | -6.35 | -2.19 | 12048 | 0.34 | 775.75 | 5.26 | 2026-09-04 13:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3375.9 | 3406.1 | 3359.25 | 3375.05 | 3404.65 | 29.60 | 0.88 | 3160 | 1.08 | 3775.7 | 870.55 | 2026-09-04 13:14:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3308.85 | 3320.95 | 3204 | 3332.7 | 3293.05 | -39.65 | -1.19 | 3252 | 1.07 | 101093 | 573.6 | 2026-09-04 13:14:00 |
| PSP Projects Ltd. | 540544 | 867.4 | 878 | 862.2 | 861.95 | 870 | 8.05 | 0.93 | 1130 | 0.10 | 1142 | 560.2 | 2026-09-04 13:14:00 |
| PTC India Ltd. | 532524 | 155.05 | 156.6 | 155.05 | 155.3 | 155.7 | 0.40 | 0.26 | 36202 | 0.56 | 254.65 | 67.75 | 2026-09-04 13:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 137 | 139.15 | 135.1 | 137.4 | 139.15 | 1.75 | 1.27 | 7091 | 0.10 | 825.9 | 125 | 2026-09-04 13:11:00 |
| R Systems International Ltd. | 532735 | 252.05 | 256.75 | 250.8 | 252.55 | 255.25 | 2.70 | 1.07 | 6963 | 0.18 | 599 | 213.5 | 2026-09-04 13:14:00 |
| Railtel Corporation Of India Ltd. | 543265 | 271 | 273.75 | 270 | 271 | 271.35 | 0.35 | 0.13 | 46015 | 1.25 | 618 | 93.95 | 2026-09-04 13:14:00 |
| Rajesh Exports Ltd. | 531500 | 87.49 | 87.49 | 82.2 | 83.39 | 84.67 | 1.28 | 1.53 | 29112 | 0.25 | 1028.4 | 73.2 | 2026-09-04 13:14:00 |
| Rajratan Global Wire Ltd. | 517522 | 496 | 499 | 487.45 | 495.9 | 492.2 | -3.70 | -0.75 | 4008 | 0.20 | 1409.05 | 250 | 2026-09-04 13:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.05 | 4.06 | 4.01 | 4.08 | 4.01 | -0.07 | -1.72 | 187553 | 0.08 | 50.5 | 3.44 | 2026-09-04 13:14:00 |
| Ramco Industries Ltd. | 532369 | 327 | 329.1 | 320.45 | 323.55 | 326.7 | 3.15 | 0.97 | 2748 | 0.09 | 397.55 | 117.5 | 2026-09-04 13:14:00 |
| Ramky Infrastructure Ltd. | 533262 | 351.6 | 351.95 | 344 | 352.3 | 344 | -8.30 | -2.36 | 340 | 0.01 | 1008.9 | 155.55 | 2026-09-04 13:14:00 |
| RateGain Travel Technologies Ltd. | 543417 | 869.55 | 888 | 854 | 870.6 | 861.05 | -9.55 | -1.10 | 11827 | 1.02 | 101093 | 252.45 | 2026-09-04 13:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.71 | 28.17 | 27.6 | 27.48 | 27.75 | 0.27 | 0.98 | 169607 | 0.47 | 94.85 | 24.42 | 2026-09-04 13:14:00 |
| Raymond Lifestyle Ltd. | 544240 | 642.95 | 683 | 642.95 | 649.3 | 665.95 | 16.65 | 2.56 | 15724 | 1.05 | 2026-09-04 13:14:00 | ||
| Redtape Ltd. | 543957 | 119 | 121.9 | 117.75 | 117.5 | 120.45 | 2.95 | 2.51 | 21856 | 0.26 | 2026-09-04 13:14:00 | ||
| Refex Industries Ltd. | 532884 | 282 | 288 | 280.1 | 279.05 | 281.35 | 2.30 | 0.82 | 9184 | 0.26 | 923.95 | 117.3 | 2026-09-04 13:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 760 | 762.95 | 751.4 | 752.7 | 751.4 | -1.30 | -0.17 | 568 | 0.04 | 1604 | 620.5 | 2026-09-04 13:13:00 |
| Reliance Power Ltd. | 532939 | 22.01 | 22.3 | 22.01 | 22.04 | 22.08 | 0.04 | 0.18 | 1087587 | 2.40 | 76.49 | 9.05 | 2026-09-04 13:14:00 |
| Religare Enterprises Ltd. | 532915 | 249.85 | 253.55 | 248.45 | 251.85 | 252.95 | 1.10 | 0.44 | 33293 | 0.84 | 319.9 | 123.5 | 2026-09-04 13:14:00 |
| Repco Home Finance Ltd. | 535322 | 359.75 | 360.6 | 356.15 | 355.4 | 359.1 | 3.70 | 1.04 | 895 | 0.03 | 594.7 | 155.6 | 2026-09-04 13:14:00 |
| Restaurant Brands Asia Ltd. | 543248 | 98.17 | 101.12 | 97.36 | 97.89 | 98 | 0.11 | 0.11 | 89103 | 0.87 | 137.85 | 57.16 | 2026-09-04 13:14:00 |
| Rolex Rings Ltd | 543325 | 175.05 | 176.45 | 171.65 | 174.85 | 172.15 | -2.70 | -1.54 | 32031 | 0.55 | 2788.95 | 99.3 | 2026-09-04 13:14:00 |
| Rossari Biotech Ltd. | 543213 | 462.75 | 466.4 | 456.9 | 456.95 | 458.85 | 1.90 | 0.42 | 2769 | 0.13 | 1051 | 372.9 | 2026-09-04 13:14:00 |
| Route Mobile Ltd. | 543228 | 502.1 | 508.15 | 500.7 | 503.6 | 501.1 | -2.50 | -0.50 | 1371 | 0.07 | 1942 | 414.1 | 2026-09-04 13:14:00 |
| RPG Life Sciences Ltd. | 532983 | 2665.6 | 2698.8 | 2640.8 | 2661.1 | 2695 | 33.90 | 1.27 | 458 | 0.12 | 3080.9 | 645.7 | 2026-09-04 13:14:00 |
| RPSG Ventures Ltd. | 542333 | 848 | 867.85 | 831.75 | 837.1 | 831.75 | -5.35 | -0.64 | 455 | 0.04 | 1357.4 | 359.45 | 2026-09-04 13:14:00 |
| Rubicon Research Ltd. | 544578 | 1780 | 1790 | 1755 | 1774.15 | 1773.9 | -0.25 | -0.01 | 8880 | 1.58 | 2026-09-04 13:14:00 | ||
| Rupa & Company Ltd. | 533552 | 146.45 | 146.45 | 143.05 | 144 | 143.8 | -0.20 | -0.14 | 826 | 0.01 | 368.35 | 109.5 | 2026-09-04 13:14:00 |
| Safari Industries (India) Ltd. | 523025 | 1520.85 | 1548 | 1517 | 1508.9 | 1547 | 38.10 | 2.53 | 2526 | 0.39 | 4539.95 | 1115.6 | 2026-09-04 13:14:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.9 | 86.93 | 85.97 | 85.96 | 86 | 0.04 | 0.05 | 6987 | 0.06 | 2026-09-04 13:14:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.21 | 5.83 | 5.15 | 5.11 | 5.21 | 0.10 | 1.96 | 1573418 | 0.82 | 139.95 | 4.76 | 2026-09-04 13:14:00 |
| Samhi Hotels Ltd. | 543984 | 152.6 | 154.95 | 152.45 | 152.7 | 153.75 | 1.05 | 0.69 | 44785 | 0.69 | 2026-09-04 13:14:00 | ||
| Sandhar Technologies Ltd. | 541163 | 625.6 | 632 | 617.5 | 628.35 | 620 | -8.35 | -1.33 | 5998 | 0.37 | 764.1 | 186.1 | 2026-09-04 13:14:00 |
| Sangam (India) Ltd. | 514234 | 580 | 583.15 | 572.7 | 573.15 | 577.45 | 4.30 | 0.75 | 427 | 0.02 | 675.95 | 185 | 2026-09-04 13:14:00 |
| Sanghvi Movers Ltd. | 530073 | 455 | 470.4 | 450.6 | 452.9 | 451.65 | -1.25 | -0.28 | 31849 | 1.44 | 1483 | 205 | 2026-09-04 13:14:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4187.45 | 4227.95 | 4104 | 4214.1 | 4186.3 | -27.80 | -0.66 | 189 | 0.08 | 2026-09-04 13:14:00 | ||
| Sansera Engineering Ltd. | 543358 | 3833.45 | 3833.45 | 3730.95 | 3787.1 | 3771.4 | -15.70 | -0.41 | 4834 | 1.82 | 4087.95 | 672.85 | 2026-09-04 13:14:00 |
| Saregama India Ltd. | 532163 | 495.05 | 499.9 | 488.6 | 493.65 | 498.9 | 5.25 | 1.06 | 6626 | 0.33 | 688.5 | 303.3 | 2026-09-04 13:14:00 |
| Sasken Technologies Ltd. | 532663 | 1900 | 1926 | 1884.8 | 1907 | 1910 | 3.00 | 0.16 | 627 | 0.12 | 2785.05 | 761 | 2026-09-04 13:14:00 |
| Satia Industries Ltd. | 539201 | 60.05 | 63.61 | 60.05 | 60.94 | 62.52 | 1.58 | 2.59 | 21230 | 0.13 | 164.35 | 50.62 | 2026-09-04 13:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 221 | 222.1 | 217.85 | 219.5 | 221.2 | 1.70 | 0.77 | 9823 | 0.22 | 283.65 | 102.45 | 2026-09-04 13:14:00 |
| Savita Oil Technologies Ltd. | 524667 | 740.25 | 745 | 732 | 737.9 | 737 | -0.90 | -0.12 | 20200 | 1.49 | 814.55 | 231.95 | 2026-09-04 13:14:00 |
| SBFC Finance Ltd. | 543959 | 100.59 | 100.59 | 98.61 | 99.88 | 98.9 | -0.98 | -0.98 | 30265 | 0.30 | 2026-09-04 13:14:00 | ||
| Seamec Ltd. | 526807 | 1786.15 | 1805 | 1770 | 1786.15 | 1800 | 13.85 | 0.78 | 5105 | 0.92 | 1805 | 563.3 | 2026-09-04 13:14:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.44 | 5.35 | 5.38 | 5.39 | 0.01 | 0.19 | 412087 | 0.22 | 33.5 | 4.63 | 2026-09-04 13:14:00 |
| SG Finserve Ltd. | 539199 | 676.95 | 681.6 | 657.7 | 676.95 | 673.95 | -3.00 | -0.44 | 33630 | 2.27 | 748 | 182.45 | 2026-09-04 13:14:00 |
| SG Mart Ltd. | 512329 | 819.55 | 832.45 | 819.55 | 814.5 | 820.85 | 6.35 | 0.78 | 3765 | 0.31 | 12554.4 | 290.85 | 2026-09-04 13:14:00 |
| SH Kelkar And Company Ltd. | 539450 | 152.1 | 153.1 | 148.9 | 150.45 | 151.25 | 0.80 | 0.53 | 15849 | 0.24 | 335.25 | 81.9 | 2026-09-04 13:14:00 |
| Shalby Ltd. | 540797 | 153.15 | 154.8 | 152.6 | 152.85 | 153 | 0.15 | 0.10 | 1511 | 0.02 | 333.85 | 114.35 | 2026-09-04 13:14:00 |
| Shankara Building Products Ltd. | 540425 | 149.1 | 149.1 | 147 | 147.15 | 147.5 | 0.35 | 0.24 | 650 | 0.01 | 1210 | 98.5 | 2026-09-04 13:14:00 |
| Shanthi Gears Ltd. | 522034 | 600.6 | 638.4 | 591.45 | 584.1 | 623.8 | 39.70 | 6.80 | 75690 | 4.72 | 703.55 | 225.15 | 2026-09-04 13:14:00 |
| Sharda Cropchem Ltd. | 538666 | 774.95 | 780 | 771.45 | 772.7 | 777 | 4.30 | 0.56 | 3666 | 0.28 | 1297.8 | 318 | 2026-09-04 13:14:00 |
| Sharda Motor Industries Ltd. | 535602 | 888.1 | 888.1 | 873.45 | 877.75 | 879.25 | 1.50 | 0.17 | 1513 | 0.13 | 2955.9 | 550 | 2026-09-04 13:14:00 |
| Share India Securities Ltd. | 540725 | 171.4 | 172.75 | 170 | 169.35 | 170.6 | 1.25 | 0.74 | 6471 | 0.11 | 2039.95 | 115.25 | 2026-09-04 13:14:00 |
| Shilchar Technologies Ltd. | 531201 | 4099.95 | 4102 | 4049.65 | 4055.55 | 4082.95 | 27.40 | 0.68 | 1035 | 0.42 | 8899 | 552.1 | 2026-09-04 13:14:00 |
| Shilpa Medicare Ltd. | 530549 | 963.1 | 974.9 | 947.95 | 955.85 | 965.5 | 9.65 | 1.01 | 24833 | 2.40 | 1003.2 | 222.4 | 2026-09-04 13:14:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.35 | 300.5 | 293.9 | 295.2 | 294.8 | -0.40 | -0.14 | 136895 | 4.04 | 384.8 | 79.5 | 2026-09-04 13:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1197.85 | 1214.95 | 1105 | 1155.4 | 1119.75 | -35.65 | -3.09 | 37411 | 4.19 | 1214.95 | 318 | 2026-09-04 13:14:00 |
| Shriram Properties Ltd. | 543419 | 77 | 77.08 | 76.35 | 76.17 | 76.88 | 0.71 | 0.93 | 12090 | 0.09 | 147.5 | 53.25 | 2026-09-04 13:14:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.76 | 24.15 | 23.76 | 24.01 | 24.1 | 0.09 | 0.37 | 2486 | 0.01 | 45.15 | 12.9 | 2026-09-04 13:14:00 |
| SIRCA Paints India Ltd. | 543686 | 440.95 | 443 | 438.45 | 440.5 | 438.45 | -2.05 | -0.47 | 2549 | 0.11 | 539 | 234 | 2026-09-04 13:14:00 |
| SIS Ltd. | 540673 | 439 | 439 | 428.85 | 435.75 | 431 | -4.75 | -1.09 | 16478 | 0.71 | 544.1 | 257.4 | 2026-09-04 13:14:00 |
| SJS Enterprises Ltd. | 543387 | 2406.2 | 2411.1 | 2349 | 2410.9 | 2358.95 | -51.95 | -2.15 | 3675 | 0.87 | 2586.5 | 379 | 2026-09-04 13:14:00 |
| Skipper Ltd. | 538562 | 542.85 | 579.35 | 534.05 | 546.75 | 572.25 | 25.50 | 4.66 | 67047 | 3.84 | 665 | 54.5 | 2026-09-04 13:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 628.95 | 651.2 | 618 | 630.05 | 636.8 | 6.75 | 1.07 | 19651 | 1.25 | 885.95 | 287 | 2026-09-04 13:14:00 |
| Somany Ceramics Ltd. | 531548 | 569.25 | 572.7 | 559.6 | 569.25 | 561.5 | -7.75 | -1.36 | 2255 | 0.13 | 872 | 332 | 2026-09-04 13:14:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238 | 242.05 | 238 | 237.1 | 239.2 | 2.10 | 0.89 | 5283 | 0.13 | 1243.1 | 182.5 | 2026-09-04 13:14:00 |
| SPR Auto Technologies Ltd. | 544344 | 4525.45 | 4545.7 | 4440 | 4545.05 | 4450.45 | -94.60 | -2.08 | 1543 | 0.69 | 2026-09-04 13:14:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.25 | 139.15 | 135.25 | 136.9 | 136.95 | 0.05 | 0.04 | 1602 | 0.02 | 2026-09-04 13:14:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 360 | 362 | 348.9 | 360.9 | 350.35 | -10.55 | -2.92 | 64415 | 2.26 | 366.3 | 126.2 | 2026-09-04 13:14:00 |
| Sterling Tools Ltd. | 530759 | 222.95 | 227.95 | 220.1 | 224 | 224 | 0.00 | 0.00 | 684 | 0.02 | 744.3 | 156.6 | 2026-09-04 13:10:00 |
| Sterlite Technologies Ltd. | 532374 | 750.15 | 750.15 | 750.15 | 714.45 | 750.15 | 35.70 | 5.00 | 244397 | 18.33 | 759 | 58.51 | 2026-09-04 13:14:00 |
| Stove Kraft Ltd. | 543260 | 843.5 | 851.2 | 824 | 840.25 | 831.2 | -9.05 | -1.08 | 6195 | 0.51 | 976.75 | 354 | 2026-09-04 13:14:00 |
| Strides Pharma Science Ltd. | 532531 | 1058.6 | 1065.95 | 1040.25 | 1053.35 | 1061.3 | 7.95 | 0.75 | 7754 | 0.82 | 1675.25 | 268.4 | 2026-09-04 13:14:00 |
| Stylam Industries Ltd. | 526951 | 3250.05 | 3393.85 | 3235 | 3237.65 | 3360.1 | 122.45 | 3.78 | 2038 | 0.68 | 4160.25 | 941.7 | 2026-09-04 13:14:00 |
| Subex Ltd. | 532348 | 17.61 | 17.91 | 17.55 | 17.66 | 17.55 | -0.11 | -0.62 | 62514 | 0.11 | 45.8 | 6.63 | 2026-09-04 13:14:00 |
| Subros Ltd. | 517168 | 705.1 | 716.95 | 705.1 | 705.8 | 711.05 | 5.25 | 0.74 | 1642 | 0.12 | 1212.4 | 272 | 2026-09-04 13:14:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 149.5 | 147.65 | 147.5 | 148.75 | 1.25 | 0.85 | 4859 | 0.07 | 699.75 | 138.55 | 2026-09-04 13:14:00 |
| Suprajit Engineering Ltd. | 532509 | 486.65 | 487.45 | 480 | 489.35 | 481.5 | -7.85 | -1.60 | 1694 | 0.08 | 639.95 | 315.25 | 2026-09-04 13:14:00 |
| Supriya Lifescience Ltd. | 543434 | 844.65 | 868.65 | 840 | 842.6 | 860.25 | 17.65 | 2.09 | 10040 | 0.86 | 1040.75 | 170.05 | 2026-09-04 13:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 155.15 | 155.15 | 152.05 | 153.35 | 152.55 | -0.80 | -0.52 | 6396 | 0.10 | 219.55 | 83.45 | 2026-09-04 13:14:00 |
| Suven Life Sciences Ltd. | 530239 | 384.25 | 388.5 | 376.85 | 377.6 | 378.1 | 0.50 | 0.13 | 22397 | 0.85 | 402.9 | 45.01 | 2026-09-04 13:14:00 |
| Symphony Ltd. | 517385 | 578.65 | 578.75 | 574 | 571.95 | 577.4 | 5.45 | 0.95 | 794 | 0.05 | 1878.95 | 564 | 2026-09-04 13:14:00 |
| Syrma SGS Technology Ltd. | 543573 | 1459.75 | 1469 | 1450.35 | 1452.4 | 1456.1 | 3.70 | 0.25 | 35769 | 5.21 | 1543.4 | 248.3 | 2026-09-04 13:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.45 | 158.65 | 152.45 | 154.45 | 156.05 | 1.60 | 1.04 | 21447 | 0.33 | 330.95 | 115.05 | 2026-09-04 13:14:00 |
| TARC Ltd. | 543249 | 124.05 | 127.7 | 124 | 124.2 | 126.5 | 2.30 | 1.85 | 16737 | 0.21 | 275.5 | 33.4 | 2026-09-04 13:14:00 |
| Tarsons Products Ltd. | 543399 | 335.05 | 341.2 | 333.85 | 337.15 | 333.85 | -3.30 | -0.98 | 2511 | 0.08 | 914.35 | 164.15 | 2026-09-04 13:14:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10076 | 10076 | 9980.15 | 10096.15 | 10044.25 | -51.90 | -0.51 | 49 | 0.05 | 18940.95 | 6440 | 2026-09-04 13:14:00 |
| Tata Capital Ltd. | 544574 | 371.75 | 376.4 | 370.75 | 371.7 | 374.85 | 3.15 | 0.85 | 684229 | 25.65 | 2026-09-04 13:14:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1605.05 | 1675 | 1584.55 | 1599 | 1667.6 | 68.60 | 4.29 | 5153 | 0.86 | 2649.1 | 610 | 2026-09-04 13:14:00 |
| TCI Express Ltd. | 540212 | 540.9 | 555.55 | 540 | 542.9 | 555.55 | 12.65 | 2.33 | 1264 | 0.07 | 2009.95 | 451 | 2026-09-04 13:14:00 |
| TD Power Systems Ltd. | 533553 | 722.15 | 740.1 | 718 | 722.9 | 736.85 | 13.95 | 1.93 | 97415 | 7.18 | 1597.35 | 95.9 | 2026-09-04 13:14:00 |
| TeamLease Services Ltd. | 539658 | 1255 | 1255 | 1241.75 | 1249.15 | 1241.75 | -7.40 | -0.59 | 182 | 0.02 | 3692.45 | 1063.4 | 2026-09-04 13:14:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3334.95 | 3335 | 3222.2 | 3270.8 | 3229.6 | -41.20 | -1.26 | 810 | 0.26 | 3939 | 689.65 | 2026-09-04 13:14:00 |
| Tega Industries Ltd. | 543413 | 1553 | 1553 | 1537.85 | 1552.65 | 1545 | -7.65 | -0.49 | 1681 | 0.26 | 2327.45 | 468 | 2026-09-04 13:14:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 114.5 | 117.5 | 113.25 | 113.75 | 115.95 | 2.20 | 1.93 | 225240 | 2.61 | 296.6 | 40.49 | 2026-09-04 13:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5299 | 5351 | 5240 | 5285 | 5331.15 | 46.15 | 0.87 | 1454 | 0.78 | 7429 | 472.075 | 2026-09-04 13:14:00 |
| The Anup Engineering Ltd. | 542460 | 1805 | 1809.55 | 1789 | 1802.6 | 1792.25 | -10.35 | -0.57 | 466 | 0.08 | 3857.55 | 798.15 | 2026-09-04 13:14:00 |
| The Karnataka Bank Ltd. | 532652 | 342 | 345.9 | 338.3 | 340.05 | 340 | -0.05 | -0.01 | 60556 | 2.06 | 345.9 | 70.9 | 2026-09-04 13:14:00 |
| The South Indian Bank Ltd. | 532218 | 48.08 | 48.35 | 47.37 | 47.69 | 47.73 | 0.04 | 0.08 | 286825 | 1.37 | 49.9 | 7.79 | 2026-09-04 13:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 577 | 582 | 574 | 577.5 | 577.2 | -0.30 | -0.05 | 3536 | 0.20 | 1613.9 | 342.55 | 2026-09-04 13:14:00 |
| Time Technoplast Ltd. | 532856 | 190.35 | 191.05 | 189 | 189.55 | 189.45 | -0.10 | -0.05 | 59487 | 1.13 | 513.35 | 69.55 | 2026-09-04 13:14:00 |
| Tips Music Ltd. | 532375 | 650 | 656.9 | 642.6 | 652.8 | 653.65 | 0.85 | 0.13 | 4895 | 0.32 | 950 | 138.46 | 2026-09-04 13:14:00 |
| Transport Corporation Of India Ltd. | 532349 | 875 | 876.05 | 865 | 875 | 870.65 | -4.35 | -0.50 | 810 | 0.07 | 1301.85 | 556.05 | 2026-09-04 13:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 281.7 | 282.9 | 274.45 | 280.95 | 275.65 | -5.30 | -1.89 | 44535 | 1.23 | 536 | 215.55 | 2026-09-04 13:14:00 |
| TV Today Network Ltd. | 532515 | 111.8 | 113.35 | 110 | 111.8 | 110.6 | -1.20 | -1.07 | 525 | 0.01 | 324 | 94.1 | 2026-09-04 13:14:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 129.2 | 130.15 | 127 | 129.8 | 128.05 | -1.75 | -1.35 | 33903 | 0.43 | 2026-09-04 13:14:00 | ||
| Uniparts India Ltd. | 543689 | 894.95 | 898.35 | 848.9 | 904 | 866.75 | -37.25 | -4.12 | 27013 | 2.34 | 913.45 | 260 | 2026-09-04 13:14:00 |
| United Foodbrands Ltd. | 543283 | 705.15 | 737 | 705.15 | 715.95 | 712.1 | -3.85 | -0.54 | 1823 | 0.13 | 1219 | 170.7 | 2026-09-04 13:13:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.04 | 15.05 | 14.67 | 14.88 | 14.7 | -0.18 | -1.21 | 120135 | 0.18 | 68.23 | 10.15 | 2026-09-04 13:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 299.4 | 299.4 | 280.1 | 299.35 | 286.1 | -13.25 | -4.43 | 19426 | 0.56 | 535.2 | 170.05 | 2026-09-04 13:14:00 |
| V-Mart Retail Ltd. | 534976 | 836.45 | 843 | 825.75 | 839.4 | 825.75 | -13.65 | -1.63 | 1010 | 0.08 | 4517.3 | 465.3 | 2026-09-04 13:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4190 | 4225 | 4190 | 4174.85 | 4194.7 | 19.85 | 0.48 | 101 | 0.04 | 6350.35 | 2046.55 | 2026-09-04 13:14:00 |
| VA Tech Wabag Ltd. | 533269 | 2017 | 2026.3 | 1995.5 | 2011.45 | 2005 | -6.45 | -0.32 | 9038 | 1.81 | 2252.4 | 240 | 2026-09-04 13:14:00 |
| Vadilal Industries Ltd. | 519156 | 7699.95 | 7699.95 | 7525 | 7624.25 | 7650 | 25.75 | 0.34 | 269 | 0.21 | 8416.45 | 1800 | 2026-09-04 13:14:00 |
| Vaibhav Global Ltd. | 532156 | 215.1 | 224 | 215.1 | 214.9 | 219.55 | 4.65 | 2.16 | 19496 | 0.43 | 543.05 | 174.45 | 2026-09-04 13:14:00 |
| Valiant Organics Ltd. | 540145 | 318.05 | 330.95 | 316.5 | 319.75 | 316.5 | -3.25 | -1.02 | 2632 | 0.08 | 869 | 195.2 | 2026-09-04 13:12:00 |
| Valor Estate Ltd. | 533160 | 103.3 | 104.85 | 101.4 | 103.1 | 102.5 | -0.60 | -0.58 | 45081 | 0.46 | 284.95 | 52.5 | 2026-09-04 13:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 375 | 375 | 354.2 | 363.6 | 362.65 | -0.95 | -0.26 | 6176 | 0.22 | 375 | 115.475 | 2026-09-04 13:14:00 |
| Venky'S (India) Ltd. | 523261 | 1696.95 | 1696.95 | 1658.6 | 1676.75 | 1667.45 | -9.30 | -0.55 | 1376 | 0.23 | 2555 | 1166.05 | 2026-09-04 13:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1628 | 1640.55 | 1600.4 | 1596.8 | 1628.1 | 31.30 | 1.96 | 3403 | 0.55 | 2489.95 | 381.5 | 2026-09-04 13:14:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.75 | 242.9 | 238.5 | 242.1 | 241.55 | -0.55 | -0.23 | 6140 | 0.15 | 379.9 | 129.25 | 2026-09-04 13:14:00 |
| Vesuvius India Ltd. | 520113 | 419.35 | 422.9 | 418.55 | 419.35 | 418.9 | -0.45 | -0.11 | 703 | 0.03 | 6298.95 | 405 | 2026-09-04 13:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 344.75 | 346.8 | 342.1 | 345.6 | 342.1 | -3.50 | -1.01 | 762 | 0.03 | 571.95 | 258.75 | 2026-09-04 13:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1507.35 | 1510 | 1494.45 | 1505.95 | 1496.15 | -9.80 | -0.65 | 1964 | 0.29 | 1545.55 | 330 | 2026-09-04 13:14:00 |
| Vikram Solar Ltd. | 544488 | 171.15 | 175.5 | 168.8 | 171.35 | 169.35 | -2.00 | -1.17 | 208160 | 3.53 | 2026-09-04 13:14:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2753 | 2807.95 | 2744 | 2728.65 | 2772.75 | 44.10 | 1.62 | 2542 | 0.70 | 3232.95 | 960 | 2026-09-04 13:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 696.35 | 722.45 | 682.8 | 689.35 | 698.95 | 9.60 | 1.39 | 46173 | 3.23 | 722.45 | 245.05 | 2026-09-04 13:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.84 | 37.52 | 35.84 | 36.05 | 36.25 | 0.20 | 0.55 | 47417 | 0.17 | 2026-09-04 13:14:00 | ||
| Viyash Scientific Ltd. | 512529 | 260.9 | 265.75 | 260.7 | 260.55 | 263.55 | 3.00 | 1.15 | 63277 | 1.67 | 297.9 | 61.8 | 2026-09-04 13:14:00 |
| Voltamp Transformers Ltd. | 532757 | 11215.5 | 11516 | 11215.5 | 11166.7 | 11398.45 | 231.75 | 2.08 | 1242 | 1.42 | 14800 | 2352 | 2026-09-04 13:14:00 |
| VRL Logistics Ltd. | 539118 | 296.55 | 299.45 | 295 | 297.55 | 297.2 | -0.35 | -0.12 | 4223 | 0.13 | 798.4 | 228 | 2026-09-04 13:14:00 |
| Websol Energy System Ltd. | 517498 | 77.93 | 79.64 | 75.55 | 77.33 | 76.07 | -1.26 | -1.63 | 123382 | 0.94 | 1891.1 | 50.39 | 2026-09-04 13:14:00 |
| Welspun Enterprises Ltd. | 532553 | 764.4 | 824.8 | 762 | 765.35 | 818.4 | 53.05 | 6.93 | 96534 | 7.90 | 824.8 | 106.25 | 2026-09-04 13:14:00 |
| Wockhardt Ltd. | 532300 | 1977.05 | 2085 | 1975.25 | 1951.05 | 2074.95 | 123.90 | 6.35 | 257359 | 53.40 | 2420 | 145.35 | 2026-09-04 13:14:00 |
| Wonderla Holidays Ltd. | 538268 | 532.6 | 535.45 | 519.1 | 525.8 | 525.7 | -0.10 | -0.02 | 2558 | 0.13 | 1106.7 | 273.15 | 2026-09-04 13:14:00 |
| Yasho Industries Ltd. | 541167 | 4152.75 | 4172.95 | 3974.15 | 4041.75 | 4039.15 | -2.60 | -0.06 | 1883 | 0.76 | 4959.85 | 1151 | 2026-09-04 13:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 973 | 991.4 | 966.1 | 962.75 | 983.85 | 21.10 | 2.19 | 16796 | 1.65 | 1003.05 | 304 | 2026-09-04 13:14:00 |
| Yatra Online Ltd | 543992 | 113.5 | 116.1 | 113.5 | 113.4 | 114.45 | 1.05 | 0.93 | 138117 | 1.58 | 2026-09-04 13:14:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182.8 | 186.9 | 181 | 182.8 | 181.1 | -1.70 | -0.93 | 54501 | 0.99 | 2026-09-04 13:14:00 | ||
| Zen Technologies Ltd. | 533339 | 1813.45 | 1837.85 | 1810.5 | 1810.95 | 1818.2 | 7.25 | 0.40 | 16970 | 3.09 | 2627.95 | 175.5 | 2026-09-04 13:14:00 |