Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 152 |
Declines - 259 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 852.15 | 862.45 | 10.30 | 1.21 |
| Advanced Enzyme Technologies Ltd. | 304.1 | 305.5 | 1.40 | 0.46 |
| Alicon Castalloy Ltd. | 719.15 | 733.7 | 14.55 | 2.02 |
| Alivus Life Sciences Ltd. | 1384.3 | 1389.6 | 5.30 | 0.38 |
| Anthem Biosciences Ltd. | 890.25 | 891 | 0.75 | 0.08 |
| Apcotex Industries Ltd. | 598.55 | 610.15 | 11.60 | 1.94 |
| Apollo Pipes Ltd. | 513.25 | 531.4 | 18.15 | 3.54 |
| Aptech Ltd. | 93.47 | 93.97 | 0.50 | 0.53 |
| Archean Chemical Industries Ltd. | 504.35 | 513.05 | 8.70 | 1.72 |
| Arman Financial Services Ltd. | 1968.6 | 1970.3 | 1.70 | 0.09 |
| Ashapura Minechem Ltd. | 603.4 | 606.4 | 3.00 | 0.50 |
| ASK Automotive Ltd. | 644.8 | 649.4 | 4.60 | 0.71 |
| Avalon Technologies Ltd. | 1943.4 | 2037.5 | 94.10 | 4.84 |
| AVT Natural Products Ltd. | 81.41 | 86.33 | 4.92 | 6.04 |
| Awfis Space Solutions Ltd. | 266.8 | 269 | 2.20 | 0.82 |
| Axiscades Technologies Ltd. | 1486.95 | 1569.05 | 82.10 | 5.52 |
| Azad Engineering Ltd. | 2717.6 | 2893.8 | 176.20 | 6.48 |
| Balmer Lawrie & Company Ltd. | 173.15 | 173.6 | 0.45 | 0.26 |
| Balu Forge Industries Ltd. | 493.75 | 523.75 | 30.00 | 6.08 |
| BF Investment Ltd. | 464.55 | 468.25 | 3.70 | 0.80 |
| BF Utilities Ltd. | 533.9 | 534.7 | 0.80 | 0.15 |
| Blue Jet Healthcare Ltd. | 584.1 | 593.1 | 9.00 | 1.54 |
| Camlin Fine Sciences Ltd. | 103.7 | 114.6 | 10.90 | 10.51 |
| Care Ratings Ltd. | 1718.25 | 1723.8 | 5.55 | 0.32 |
| Choice International Ltd. | 803.9 | 804.6 | 0.70 | 0.09 |
| CIE Automotive India Ltd. | 407.8 | 408.55 | 0.75 | 0.18 |
| Cyient DLM Ltd. | 694.6 | 720.8 | 26.20 | 3.77 |
| D.B. Corp Ltd. | 212.2 | 212.35 | 0.15 | 0.07 |
| DCB Bank Ltd. | 182.05 | 182.85 | 0.80 | 0.44 |
| Den Networks Ltd. | 27.46 | 27.58 | 0.12 | 0.44 |
| Diamond Power Infrastructure Ltd. | 368.8 | 370 | 1.20 | 0.33 |
| Dilip Buildcon Ltd. | 412.3 | 412.75 | 0.45 | 0.11 |
| Dwarikesh Sugar Industries Ltd. | 42.93 | 44.59 | 1.66 | 3.87 |
| Entero Healthcare Solutions Ltd. | 1417.35 | 1417.4 | 0.05 | 0.00 |
| Epigral Ltd. | 1098.35 | 1102.6 | 4.25 | 0.39 |
| Expleo Solutions Ltd. | 819.95 | 930.45 | 110.50 | 13.48 |
| Fineotex Chemical Ltd. | 43.33 | 43.67 | 0.34 | 0.78 |
| Ganesh Housing Ltd. | 828.35 | 834.45 | 6.10 | 0.74 |
| Ganesha Ecosphere Ltd. | 1059.45 | 1083.05 | 23.60 | 2.23 |
| Gensol Engineering Ltd. | 16.67 | 16.8 | 0.13 | 0.78 |
| Geojit Financial Services Ltd. | 79.95 | 80.3 | 0.35 | 0.44 |
| Globus Spirits Ltd. | 870.75 | 876.35 | 5.60 | 0.64 |
| GNA Axles Ltd. | 542.75 | 557.9 | 15.15 | 2.79 |
| Go Fashion (India) Ltd. | 327.4 | 331.05 | 3.65 | 1.11 |
| Godawari Power And Ispat Ltd. | 235.6 | 237 | 1.40 | 0.59 |
| Gokaldas Exports Ltd. | 783.05 | 786.75 | 3.70 | 0.47 |
| Goldiam International Ltd. | 364.65 | 376.5 | 11.85 | 3.25 |
| Gravita India Ltd. | 1793.6 | 1795 | 1.40 | 0.08 |
| Greenply Industries Ltd. | 280.5 | 285.4 | 4.90 | 1.75 |
| Gujarat Pipavav Port Ltd. | 158.55 | 159.55 | 1.00 | 0.63 |
| Gulf Oil Lubricants India Ltd. | 1158.85 | 1168.15 | 9.30 | 0.80 |
| Gulshan Polyols Ltd. | 188.4 | 189.35 | 0.95 | 0.50 |
| Happy Forgings Ltd. | 2089.9 | 2183.9 | 94.00 | 4.50 |
| Harsha Engineers International Ltd. | 411.15 | 428.5 | 17.35 | 4.22 |
| Hemisphere Properties India Ltd. | 132.25 | 135.05 | 2.80 | 2.12 |
| Hester Biosciences Ltd. | 2413.65 | 2418.5 | 4.85 | 0.20 |
| Hinduja Global Solutions Ltd. | 407.8 | 414 | 6.20 | 1.52 |
| Hindustan Foods Ltd. | 591.85 | 597.9 | 6.05 | 1.02 |
| HMA Agro Industries Ltd. | 24.23 | 24.39 | 0.16 | 0.66 |
| Honda India Power Products Ltd. | 2147.4 | 2154.95 | 7.55 | 0.35 |
| Indegene Ltd. | 554.75 | 560.3 | 5.55 | 1.00 |
| India Tourism Development Corporation Ltd. | 696.9 | 697.85 | 0.95 | 0.14 |
| Indigo Paints Ltd. | 1150.1 | 1167.2 | 17.10 | 1.49 |
| Indo Count Industries Ltd. | 379.85 | 384.65 | 4.80 | 1.26 |
| Indoco Remedies Ltd. | 220.2 | 220.4 | 0.20 | 0.09 |
| Innova Captab Ltd. | 1035.1 | 1047.8 | 12.70 | 1.23 |
| Inox India Ltd. | 1943 | 1956.4 | 13.40 | 0.69 |
| J Kumar Infraprojects Ltd. | 496.1 | 506.3 | 10.20 | 2.06 |
| Jai Corp Ltd. | 100.6 | 101 | 0.40 | 0.40 |
| JK Paper Ltd. | 379.7 | 381.25 | 1.55 | 0.41 |
| Kama Holdings Ltd. | 2457.7 | 2462.35 | 4.65 | 0.19 |
| KDDL Ltd. | 3928.6 | 3998.9 | 70.30 | 1.79 |
| Kewal Kiran Clothing Ltd. | 511 | 515.15 | 4.15 | 0.81 |
| Kingfa Science & Technology (India) Ltd. | 5834.75 | 6045.85 | 211.10 | 3.62 |
| Kuantum Papers Ltd. | 80.65 | 81.93 | 1.28 | 1.59 |
| Laxmi Organic Industries Ltd. | 176.15 | 178.2 | 2.05 | 1.16 |
| Lumax Auto Technologies Ltd. | 2024.8 | 2054 | 29.20 | 1.44 |
| Man InfraConstruction Ltd. | 105.97 | 106.1 | 0.13 | 0.12 |
| Manorama Industries Ltd. | 1739 | 1909 | 170.00 | 9.78 |
| MAS Financial Services Ltd. | 301.6 | 303.5 | 1.90 | 0.63 |
| Matrimony.Com Ltd. | 538.25 | 542.35 | 4.10 | 0.76 |
| Max Estates Ltd. | 442.7 | 477.5 | 34.80 | 7.86 |
| Medi Assist Healthcare Services Ltd. | 349.1 | 350.3 | 1.20 | 0.34 |
| Meghmani Organics Ltd. | 63.25 | 63.26 | 0.01 | 0.02 |
| Monte Carlo Fashions Ltd. | 510.45 | 521.1 | 10.65 | 2.09 |
| Mrs. Bectors Food Specialities Ltd. | 240.3 | 245.7 | 5.40 | 2.25 |
| MSTC Ltd. | 622.4 | 637.1 | 14.70 | 2.36 |
| NACL Industries Ltd. | 167 | 167.7 | 0.70 | 0.42 |
| Neogen Chemicals Ltd. | 2205.3 | 2268.05 | 62.75 | 2.85 |
| Nephrocare Health Services Ltd. | 696.45 | 702.75 | 6.30 | 0.90 |
| Netweb Technologies India Ltd. | 5005.75 | 5214.5 | 208.75 | 4.17 |
| Neuland Laboratories Ltd. | 23311.5 | 23807.5 | 496.00 | 2.13 |
| NRB Bearings Ltd. | 458.55 | 471.6 | 13.05 | 2.85 |
| Nucleus Software Exports Ltd. | 705.35 | 712.1 | 6.75 | 0.96 |
| Panama Petrochem Ltd. | 483.75 | 491.1 | 7.35 | 1.52 |
| Physicswallah Ltd. | 117.2 | 123.7 | 6.50 | 5.55 |
| Polyplex Corporation Ltd. | 1181.25 | 1204.75 | 23.50 | 1.99 |
| Pricol Ltd. | 790.95 | 792.95 | 2.00 | 0.25 |
| Prime Focus Ltd. | 268.75 | 270.25 | 1.50 | 0.56 |
| Privi Speciality Chemicals Ltd. | 3483.55 | 3485.3 | 1.75 | 0.05 |
| Prudent Corporate Advisory Services Ltd. | 3255.35 | 3330 | 74.65 | 2.29 |
| PSP Projects Ltd. | 922.65 | 939.95 | 17.30 | 1.88 |
| Rajesh Exports Ltd. | 81.51 | 83.52 | 2.01 | 2.47 |
| RateGain Travel Technologies Ltd. | 941.95 | 953.05 | 11.10 | 1.18 |
| RattanIndia Enterprises Ltd. | 30.08 | 30.27 | 0.19 | 0.63 |
| Raymond Lifestyle Ltd. | 740.9 | 762.8 | 21.90 | 2.96 |
| Restaurant Brands Asia Ltd. | 99.1 | 99.6 | 0.50 | 0.50 |
| Rolex Rings Ltd | 176.25 | 179.5 | 3.25 | 1.84 |
| Route Mobile Ltd. | 505.2 | 507.25 | 2.05 | 0.41 |
| RPG Life Sciences Ltd. | 2774.6 | 2784.6 | 10.00 | 0.36 |
| Salasar Techno Engineering Ltd. | 5.96 | 6.07 | 0.11 | 1.85 |
| Sansera Engineering Ltd. | 3923.05 | 3969.05 | 46.00 | 1.17 |
| Satin Creditcare Network Ltd. | 224.75 | 229.35 | 4.60 | 2.05 |
| Seamec Ltd. | 1536.7 | 1540.85 | 4.15 | 0.27 |
| Sharda Motor Industries Ltd. | 898.15 | 903.8 | 5.65 | 0.63 |
| Share India Securities Ltd. | 174.85 | 175.3 | 0.45 | 0.26 |
| Sindhu Trade Links Ltd. | 23.53 | 23.6 | 0.07 | 0.30 |
| SJS Enterprises Ltd. | 2539.6 | 2542.95 | 3.35 | 0.13 |
| Skipper Ltd. | 525.55 | 527.45 | 1.90 | 0.36 |
| Sterling Tools Ltd. | 222.1 | 222.9 | 0.80 | 0.36 |
| Sterlite Technologies Ltd. | 647.45 | 657.7 | 10.25 | 1.58 |
| Strides Pharma Science Ltd. | 968.05 | 982 | 13.95 | 1.44 |
| Subex Ltd. | 13.91 | 14.05 | 0.14 | 1.01 |
| Sundaram-Clayton Ltd. | 1245 | 1267.7 | 22.70 | 1.82 |
| Suven Life Sciences Ltd. | 342.35 | 354.6 | 12.25 | 3.58 |
| Syrma SGS Technology Ltd. | 1461.5 | 1466 | 4.50 | 0.31 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 142 | 0.95 | 0.67 |
| Tasty Bite Eatables Ltd. | 9998.7 | 10002.5 | 3.80 | 0.04 |
| TD Power Systems Ltd. | 1485.85 | 1553 | 67.15 | 4.52 |
| Technocraft Industries (India) Ltd. | 3090.45 | 3116.15 | 25.70 | 0.83 |
| Texmaco Rail & Engineering Ltd. | 104.9 | 105.7 | 0.80 | 0.76 |
| Thangamayil Jewellery Ltd. | 5428.25 | 5430.8 | 2.55 | 0.05 |
| The Anup Engineering Ltd. | 1853.5 | 1857.15 | 3.65 | 0.20 |
| Triveni Engineering & Industries Ltd. | 266.2 | 283.15 | 16.95 | 6.37 |
| United Foodbrands Ltd. | 748.7 | 755 | 6.30 | 0.84 |
| Uttam Sugar Mills Ltd. | 264.9 | 275.75 | 10.85 | 4.10 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4530 | 19.60 | 0.43 |
| Vardhman Special Steels Ltd. | 352.65 | 358.55 | 5.90 | 1.67 |
| Venky'S (India) Ltd. | 1527.35 | 1535 | 7.65 | 0.50 |
| Vesuvius India Ltd. | 432.25 | 439.9 | 7.65 | 1.77 |
| Vidhi Specialty Food Ingredients Ltd. | 312.25 | 318 | 5.75 | 1.84 |
| Vijaya Diagnostic Centre Ltd. | 1474.85 | 1484 | 9.15 | 0.62 |
| Vikram Solar Ltd. | 160.15 | 174.75 | 14.60 | 9.12 |
| Vindhya Telelinks Ltd. | 2399.35 | 2485 | 85.65 | 3.57 |
| Vishnu Chemicals Ltd. | 607.25 | 609.35 | 2.10 | 0.35 |
| Vishnu Prakash R Punglia Ltd. | 32.9 | 34.94 | 2.04 | 6.20 |
| Welspun Enterprises Ltd. | 561.6 | 569.3 | 7.70 | 1.37 |
| Wonderla Holidays Ltd. | 468.15 | 471.95 | 3.80 | 0.81 |
| Yasho Industries Ltd. | 4246.55 | 4382 | 135.45 | 3.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845 | 847.1 | 2.10 | 0.25 |
| Yatra Online Ltd | 114 | 115.7 | 1.70 | 1.49 |
| Zen Technologies Ltd. | 1858.4 | 1869.75 | 11.35 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 385.75 | 380.7 | -5.05 | -1.31 |
| 63 Moons Technologies Ltd. | 786.5 | 779.45 | -7.05 | -0.90 |
| Aarti Drugs Ltd. | 417.05 | 409.45 | -7.60 | -1.82 |
| Accelya Solutions India Ltd. | 1141.05 | 1135 | -6.05 | -0.53 |
| Acutaas Chemicals Ltd. | 3233.45 | 3188 | -45.45 | -1.41 |
| ADF Foods Ltd. | 263.4 | 261.85 | -1.55 | -0.59 |
| Aditya Vision Ltd. | 623.9 | 607.25 | -16.65 | -2.67 |
| Ador Welding Ltd. | 1537.55 | 1535.95 | -1.60 | -0.10 |
| Ahluwalia Contracts (India) Ltd. | 838.9 | 789.3 | -49.60 | -5.91 |
| Andrew Yule & Company Ltd. | 26.1 | 25.89 | -0.21 | -0.80 |
| Apeejay Surrendra Park Hotels Ltd. | 117.6 | 115.7 | -1.90 | -1.62 |
| Apollo Micro Systems Ltd. | 392.55 | 389.45 | -3.10 | -0.79 |
| Arvind Fashions Ltd. | 447.3 | 441.5 | -5.80 | -1.30 |
| Ashiana Housing Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| Ashoka Buildcon Ltd. | 112.35 | 111.8 | -0.55 | -0.49 |
| ASM Technologies Ltd. | 4836.75 | 4771.85 | -64.90 | -1.34 |
| Astec Lifesciences Ltd. | 593.6 | 589 | -4.60 | -0.77 |
| Astra Microwave Products Ltd. | 1739.8 | 1721.95 | -17.85 | -1.03 |
| Avanti Feeds Ltd. | 860.6 | 855.45 | -5.15 | -0.60 |
| AvenuesAI Ltd. | 15.45 | 15.18 | -0.27 | -1.75 |
| Bajaj Consumer Care Ltd. | 500.9 | 483.15 | -17.75 | -3.54 |
| Bajel Projects Ltd. | 188.05 | 185 | -3.05 | -1.62 |
| Best Agrolife Ltd. | 18.99 | 18.79 | -0.20 | -1.05 |
| BlackBuck Ltd. | 570.45 | 565.85 | -4.60 | -0.81 |
| Borosil Ltd. | 238.45 | 231.3 | -7.15 | -3.00 |
| Bosch Home Comfort India Ltd. | 1657.5 | 1651 | -6.50 | -0.39 |
| Butterfly Gandhimathi Appliances Ltd. | 679.45 | 667.35 | -12.10 | -1.78 |
| Cantabil Retail India Ltd. | 237.35 | 235.25 | -2.10 | -0.88 |
| Capacit'e Infraprojects Ltd. | 213.95 | 212.1 | -1.85 | -0.86 |
| CarTrade Tech Ltd. | 2795.6 | 2776.1 | -19.50 | -0.70 |
| Carysil Ltd. | 1179.55 | 1154.95 | -24.60 | -2.09 |
| Chemplast Sanmar Ltd. | 184.35 | 181.45 | -2.90 | -1.57 |
| CMS Info Systems Ltd. | 263.6 | 256.25 | -7.35 | -2.79 |
| Confidence Petroleum India Ltd. | 71.96 | 71.91 | -0.05 | -0.07 |
| CORONA Remedies Ltd. | 2144.05 | 2126.4 | -17.65 | -0.82 |
| Crizac Ltd. | 179.2 | 177.4 | -1.80 | -1.00 |
| CSB Bank Ltd. | 319.9 | 319.25 | -0.65 | -0.20 |
| Datamatics Global Services Ltd. | 867.05 | 855.1 | -11.95 | -1.38 |
| DCX Systems Ltd. | 175.95 | 175.5 | -0.45 | -0.26 |
| Delta Corp Ltd. | 60.54 | 60.25 | -0.29 | -0.48 |
| Dish TV India Ltd. | 2.82 | 2.8 | -0.02 | -0.71 |
| Dishman Carbogen Amcis Ltd. | 190.4 | 174.95 | -15.45 | -8.11 |
| Divgi Torqtransfer Systems Ltd. | 1301.6 | 1274.95 | -26.65 | -2.05 |
| Dodla Dairy Ltd | 1109.05 | 1089.55 | -19.50 | -1.76 |
| Dollar Industries Ltd. | 273.05 | 268.9 | -4.15 | -1.52 |
| DOMS Industries Ltd. | 2215.35 | 2210.6 | -4.75 | -0.21 |
| Dreamfolks Services Ltd. | 66.72 | 66.36 | -0.36 | -0.54 |
| Edelweiss Financial Services Ltd. | 122 | 120.7 | -1.30 | -1.07 |
| EIH Associated Hotels Ltd. | 298.9 | 293.65 | -5.25 | -1.76 |
| Electronics Mart India Ltd. | 189.75 | 188.45 | -1.30 | -0.69 |
| Embassy Developments Ltd. | 61.71 | 61.19 | -0.52 | -0.84 |
| EMS Ltd. | 361.85 | 359.6 | -2.25 | -0.62 |
| eMudhra Ltd. | 520.35 | 515.2 | -5.15 | -0.99 |
| EPACK Durable Ltd. | 215.55 | 213.3 | -2.25 | -1.04 |
| Equitas Small Finance Bank Ltd. | 74.48 | 74.3 | -0.18 | -0.24 |
| ESAF Small Finance Bank Ltd. | 39.15 | 38.5 | -0.65 | -1.66 |
| Ethos Ltd. | 2750.25 | 2726.6 | -23.65 | -0.86 |
| Eveready Industries India Ltd. | 356.1 | 353.4 | -2.70 | -0.76 |
| Everest Kanto Cylinder Ltd. | 110.35 | 109.9 | -0.45 | -0.41 |
| Exicom Tele-Systems Ltd. | 151.85 | 147.35 | -4.50 | -2.96 |
| Fairchem Organics Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| FDC Ltd. | 354.3 | 351.5 | -2.80 | -0.79 |
| Fedbank Financial Services Ltd | 150.9 | 150 | -0.90 | -0.60 |
| Fiem Industries Ltd. | 2352.65 | 2333.75 | -18.90 | -0.80 |
| Filatex India Ltd. | 81.51 | 81.45 | -0.06 | -0.07 |
| Fino Payments Bank Ltd. | 150 | 146.05 | -3.95 | -2.63 |
| Fischer Medical Ventures Ltd. | 38.5 | 37.33 | -1.17 | -3.04 |
| Fusion Finance Ltd. | 198.4 | 193.95 | -4.45 | -2.24 |
| Gandhar Oil Refinery (India) Ltd. | 245.1 | 243.4 | -1.70 | -0.69 |
| Gateway Distriparks Ltd. | 54.9 | 54.62 | -0.28 | -0.51 |
| Genus Power Infrastructures Ltd. | 309.8 | 305.95 | -3.85 | -1.24 |
| Gokul Agro Resources Ltd. | 231.75 | 230.1 | -1.65 | -0.71 |
| Goodluck India Ltd. | 1323.95 | 1310.1 | -13.85 | -1.05 |
| Gopal Snacks Ltd. | 272.15 | 271.7 | -0.45 | -0.17 |
| Greenlam Industries Ltd. | 251.35 | 251.15 | -0.20 | -0.08 |
| Greenpanel Industries Ltd. | 174.55 | 168.75 | -5.80 | -3.32 |
| GTPL Hathway Ltd. | 52.92 | 51.84 | -1.08 | -2.04 |
| Gujarat Alkalies And Chemicals Ltd. | 698.3 | 688.9 | -9.40 | -1.35 |
| Gujarat Ambuja Exports Ltd. | 172.85 | 170.85 | -2.00 | -1.16 |
| Gujarat Industries Power Company Ltd. | 175.7 | 173.75 | -1.95 | -1.11 |
| H.G. Infra Engineering Ltd. | 523.8 | 515.5 | -8.30 | -1.58 |
| Hariom Pipe Industries Ltd. | 351.7 | 345.75 | -5.95 | -1.69 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.57 | -0.03 | -0.28 |
| Healthcare Global Enterprises Ltd. | 713.9 | 710.7 | -3.20 | -0.45 |
| Heranba Industries Ltd. | 169.85 | 166.65 | -3.20 | -1.88 |
| Heritage Foods Ltd. | 358.9 | 358.15 | -0.75 | -0.21 |
| Hikal Ltd. | 217.9 | 212.8 | -5.10 | -2.34 |
| Himatsingka Seide Ltd. | 72.81 | 70.72 | -2.09 | -2.87 |
| Hindware Home Innovation Ltd. | 196.1 | 195.8 | -0.30 | -0.15 |
| HLE Glascoat Ltd. | 327.75 | 317 | -10.75 | -3.28 |
| ICRA Ltd. | 5269.5 | 5115 | -154.50 | -2.93 |
| Ideaforge Technology Ltd. | 821 | 793.25 | -27.75 | -3.38 |
| IFGL Refractories Ltd. | 222.7 | 217.45 | -5.25 | -2.36 |
| Igarashi Motors India Ltd. | 458.1 | 457 | -1.10 | -0.24 |
| IKIO Technologies Ltd. | 204.95 | 202.7 | -2.25 | -1.10 |
| Imagicaaworld Entertainment Ltd. | 47.66 | 47.16 | -0.50 | -1.05 |
| India Pesticides Ltd. | 141 | 140.65 | -0.35 | -0.25 |
| India Shelter Finance Corporation Ltd. | 669.85 | 661.45 | -8.40 | -1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1405.25 | 1381.15 | -24.10 | -1.71 |
| Inox Green Energy Services Ltd. | 186.2 | 183.35 | -2.85 | -1.53 |
| Insecticides (India) Ltd. | 630.15 | 620 | -10.15 | -1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.35 | 160.85 | -4.50 | -2.72 |
| ISGEC Heavy Engineering Ltd. | 731.9 | 731 | -0.90 | -0.12 |
| Jagran Prakashan Ltd. | 62.52 | 62.2 | -0.32 | -0.51 |
| Jaiprakash Power Ventures Ltd. | 17.38 | 17.32 | -0.06 | -0.35 |
| Jamna Auto Industries Ltd. | 123.05 | 122.3 | -0.75 | -0.61 |
| Jana Small Finance Bank Ltd. | 577.05 | 554.4 | -22.65 | -3.93 |
| Jayaswal Neco Industries Ltd. | 88.48 | 87 | -1.48 | -1.67 |
| Jindal Worldwide Ltd. | 35.31 | 35.22 | -0.09 | -0.25 |
| JK Tyre & Industries Ltd. | 384.25 | 381.45 | -2.80 | -0.73 |
| JSW Holdings Ltd. | 11840.6 | 11793 | -47.60 | -0.40 |
| JTEKT India Ltd. | 131.55 | 131.2 | -0.35 | -0.27 |
| JTL Industries Ltd | 75.36 | 74.77 | -0.59 | -0.78 |
| Juniper Hotels Ltd. | 192.85 | 191.9 | -0.95 | -0.49 |
| Jupiter Life Line Hospitals Ltd. | 316.2 | 314 | -2.20 | -0.70 |
| Jyoti Resins & Adhesives Ltd. | 870 | 867.85 | -2.15 | -0.25 |
| Kabra Extrusiontechnik Ltd. | 518.15 | 515.95 | -2.20 | -0.42 |
| Kalpataru Ltd. | 284.65 | 281.65 | -3.00 | -1.05 |
| Kaveri Seed Company Ltd. | 779.1 | 771 | -8.10 | -1.04 |
| Keystone Realtors Ltd | 371.55 | 371.25 | -0.30 | -0.08 |
| Kiri Industries Ltd. | 411.9 | 411.5 | -0.40 | -0.10 |
| Kitex Garments Ltd. | 134.2 | 126.9 | -7.30 | -5.44 |
| Kolte-Patil Developers Ltd. | 478.2 | 472.25 | -5.95 | -1.24 |
| Kovai Medical Center & Hospital Ltd. | 6049.7 | 5980 | -69.70 | -1.15 |
| KRBL Ltd. | 386.4 | 384 | -2.40 | -0.62 |
| Krishna GVK Luxury Hotels Ltd. | 341.75 | 336 | -5.75 | -1.68 |
| Krsnaa Diagnostics Ltd. | 576.1 | 553.65 | -22.45 | -3.90 |
| La Opala RG Ltd. | 192.15 | 192.05 | -0.10 | -0.05 |
| Landmark Cars Ltd. | 512.8 | 507 | -5.80 | -1.13 |
| Le Travenues Technology Ltd. | 174.05 | 172.15 | -1.90 | -1.09 |
| Lloyds Engineering Works Ltd. | 93.55 | 91.94 | -1.61 | -1.72 |
| Lloyds Enterprises Ltd. | 76.55 | 75.2 | -1.35 | -1.76 |
| LT Foods Ltd. | 419.6 | 419 | -0.60 | -0.14 |
| Lumax Industries Ltd. | 5809.9 | 5770 | -39.90 | -0.69 |
| Magellanic Cloud Ltd. | 28.58 | 27.08 | -1.50 | -5.25 |
| Mahindra Logistics Ltd. | 404.95 | 402.1 | -2.85 | -0.70 |
| Marksans Pharma Ltd. | 333 | 331.35 | -1.65 | -0.50 |
| Mayur Uniquoters Ltd. | 745.35 | 727.25 | -18.10 | -2.43 |
| MM Forgings Ltd. | 595.45 | 590.95 | -4.50 | -0.76 |
| MOIL Ltd. | 274.4 | 271.25 | -3.15 | -1.15 |
| Mold-Tek Packaging Ltd. | 694.1 | 684.9 | -9.20 | -1.33 |
| MPS Ltd. | 2811 | 2795.05 | -15.95 | -0.57 |
| MTAR Technologies Ltd. | 7059 | 7055 | -4.00 | -0.06 |
| Muthoot Microfin Ltd. | 209.2 | 206.55 | -2.65 | -1.27 |
| National Fertilizers Ltd. | 71.82 | 71.32 | -0.50 | -0.70 |
| Nava Ltd. | 574 | 558.15 | -15.85 | -2.76 |
| Nazara Technologies Ltd. | 355.75 | 353.3 | -2.45 | -0.69 |
| NIIT Learning Systems Ltd. | 241.3 | 239.15 | -2.15 | -0.89 |
| Nilkamal Ltd. | 1853.9 | 1817.8 | -36.10 | -1.95 |
| Nitin Spinners Ltd. | 553.55 | 551.8 | -1.75 | -0.32 |
| Optiemus Infracom Ltd. | 561.1 | 557.3 | -3.80 | -0.68 |
| Orchid Pharma Ltd. | 1047.1 | 991.85 | -55.25 | -5.28 |
| Orient Cement Ltd. | 132.45 | 130.6 | -1.85 | -1.40 |
| Orient Electric Ltd. | 187.55 | 186.55 | -1.00 | -0.53 |
| Paisalo Digital Ltd. | 68.74 | 67.25 | -1.49 | -2.17 |
| Paradeep Phosphates Ltd. | 147.85 | 146.55 | -1.30 | -0.88 |
| Parag Milk Foods Ltd. | 211.05 | 205.55 | -5.50 | -2.61 |
| Paras Defence And Space Technologies Ltd. | 1378.1 | 1360.4 | -17.70 | -1.28 |
| Patel Engineering Ltd. | 28.5 | 28.19 | -0.31 | -1.09 |
| Paushak Ltd. | 740.25 | 731.25 | -9.00 | -1.22 |
| PC Jeweller Ltd. | 9.65 | 9.64 | -0.01 | -0.10 |
| PDS Ltd. | 371.35 | 369.2 | -2.15 | -0.58 |
| Pearl Global Industries Ltd. | 2477.15 | 2418 | -59.15 | -2.39 |
| PG Electroplast Ltd. | 601 | 599.3 | -1.70 | -0.28 |
| Pilani Investment And Industries Corporation Ltd. | 4558.55 | 4450 | -108.55 | -2.38 |
| Pine Labs Ltd. | 164.85 | 164.65 | -0.20 | -0.12 |
| Pitti Engineering Ltd. | 1058.05 | 1053.15 | -4.90 | -0.46 |
| PNB Gilts Ltd. | 79.49 | 79.04 | -0.45 | -0.57 |
| Pokarna Ltd. | 949.9 | 939 | -10.90 | -1.15 |
| Power Mech Projects Ltd. | 2451.75 | 2422.55 | -29.20 | -1.19 |
| Prataap Snacks Ltd. | 1195.05 | 1175.9 | -19.15 | -1.60 |
| Precision Camshafts Ltd. | 135 | 133.4 | -1.60 | -1.19 |
| Prince Pipes and Fittings Ltd. | 284.35 | 281.8 | -2.55 | -0.90 |
| PTC India Ltd. | 161.45 | 160.05 | -1.40 | -0.87 |
| R Systems International Ltd. | 241.6 | 239.7 | -1.90 | -0.79 |
| Railtel Corporation Of India Ltd. | 282.1 | 278.25 | -3.85 | -1.36 |
| Rajratan Global Wire Ltd. | 516.25 | 512.6 | -3.65 | -0.71 |
| Rama Steel Tubes Ltd. | 4.39 | 4.33 | -0.06 | -1.37 |
| Ramco Industries Ltd. | 357.65 | 353.95 | -3.70 | -1.03 |
| Ramky Infrastructure Ltd. | 391.15 | 384.7 | -6.45 | -1.65 |
| Redtape Ltd. | 122.2 | 121.4 | -0.80 | -0.65 |
| Reliance Industrial Infrastructure Ltd. | 742.35 | 739.65 | -2.70 | -0.36 |
| Reliance Power Ltd. | 22.99 | 22.39 | -0.60 | -2.61 |
| Religare Enterprises Ltd. | 234.6 | 232.05 | -2.55 | -1.09 |
| Repco Home Finance Ltd. | 357.5 | 349.55 | -7.95 | -2.22 |
| Rossari Biotech Ltd. | 501.95 | 496.45 | -5.50 | -1.10 |
| RPSG Ventures Ltd. | 892.05 | 885.35 | -6.70 | -0.75 |
| Rupa & Company Ltd. | 150.9 | 148.65 | -2.25 | -1.49 |
| Safari Industries (India) Ltd. | 1497.15 | 1488.85 | -8.30 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 87.08 | 86.4 | -0.68 | -0.78 |
| Samhi Hotels Ltd. | 163.8 | 159.45 | -4.35 | -2.66 |
| Sandhar Technologies Ltd. | 640.7 | 634.45 | -6.25 | -0.98 |
| Sangam (India) Ltd. | 599.5 | 596.35 | -3.15 | -0.53 |
| Sanghvi Movers Ltd. | 488.55 | 483.65 | -4.90 | -1.00 |
| Sanofi Consumer Healthcare India Ltd. | 4444.45 | 4386.6 | -57.85 | -1.30 |
| Saregama India Ltd. | 527 | 523.95 | -3.05 | -0.58 |
| Sasken Technologies Ltd. | 1974.75 | 1924.15 | -50.60 | -2.56 |
| Satia Industries Ltd. | 59.72 | 58 | -1.72 | -2.88 |
| Savita Oil Technologies Ltd. | 699.5 | 694.95 | -4.55 | -0.65 |
| SBFC Finance Ltd. | 93.97 | 92.9 | -1.07 | -1.14 |
| SEPC Ltd. | 5.77 | 5.73 | -0.04 | -0.69 |
| SG Finserve Ltd. | 660.35 | 658.15 | -2.20 | -0.33 |
| SG Mart Ltd. | 736.95 | 735.25 | -1.70 | -0.23 |
| SH Kelkar And Company Ltd. | 170.35 | 165.5 | -4.85 | -2.85 |
| Shalby Ltd. | 153.55 | 153.5 | -0.05 | -0.03 |
| Shanthi Gears Ltd. | 396.3 | 396 | -0.30 | -0.08 |
| Sharda Cropchem Ltd. | 787.25 | 780.05 | -7.20 | -0.91 |
| Shilchar Technologies Ltd. | 3900 | 3884.1 | -15.90 | -0.41 |
| Shilpa Medicare Ltd. | 821.9 | 811.2 | -10.70 | -1.30 |
| Shipping Corporation Of India Ltd. | 292.2 | 288 | -4.20 | -1.44 |
| Shivalik Bimetal Controls Ltd. | 1040.2 | 1032.4 | -7.80 | -0.75 |
| Shriram Properties Ltd. | 78.03 | 75.34 | -2.69 | -3.45 |
| SIRCA Paints India Ltd. | 428.25 | 424.8 | -3.45 | -0.81 |
| SIS Ltd. | 430.15 | 424 | -6.15 | -1.43 |
| Solara Active Pharma Sciences Ltd. | 511.05 | 507.1 | -3.95 | -0.77 |
| Somany Ceramics Ltd. | 523.55 | 519.45 | -4.10 | -0.78 |
| Spandana Sphoorty Financial Ltd. | 245.5 | 244.9 | -0.60 | -0.24 |
| SPR Auto Technologies Ltd. | 4491.05 | 4465 | -26.05 | -0.58 |
| Stanley Lifestyles Ltd. | 136.6 | 136.5 | -0.10 | -0.07 |
| Steel Strips Wheels Ltd. | 312.6 | 310.3 | -2.30 | -0.74 |
| Stove Kraft Ltd. | 751.1 | 741.8 | -9.30 | -1.24 |
| Stylam Industries Ltd. | 3643.55 | 3608.1 | -35.45 | -0.97 |
| Subros Ltd. | 759.75 | 756.65 | -3.10 | -0.41 |
| Sula Vineyards Ltd. | 149.95 | 149.05 | -0.90 | -0.60 |
| Suprajit Engineering Ltd. | 524.85 | 522.65 | -2.20 | -0.42 |
| Supriya Lifescience Ltd. | 792.2 | 784.15 | -8.05 | -1.02 |
| Suryoday Small Finance Bank Ltd. | 152.35 | 150.2 | -2.15 | -1.41 |
| Symphony Ltd. | 621.6 | 618.5 | -3.10 | -0.50 |
| TARC Ltd. | 125.05 | 122.75 | -2.30 | -1.84 |
| Tarsons Products Ltd. | 364.1 | 352.05 | -12.05 | -3.31 |
| Tata Capital Ltd. | 364.3 | 360.7 | -3.60 | -0.99 |
| Tatva Chintan Pharma Chem Ltd. | 1719.15 | 1705.55 | -13.60 | -0.79 |
| TCI Express Ltd. | 560.8 | 560 | -0.80 | -0.14 |
| TeamLease Services Ltd. | 1250.45 | 1241 | -9.45 | -0.76 |
| Tega Industries Ltd. | 1704.35 | 1700 | -4.35 | -0.26 |
| The Karnataka Bank Ltd. | 309.65 | 307.35 | -2.30 | -0.74 |
| The South Indian Bank Ltd. | 45.78 | 45.3 | -0.48 | -1.05 |
| Thyrocare Technologies Ltd. | 623.8 | 615 | -8.80 | -1.41 |
| Time Technoplast Ltd. | 193.5 | 191.65 | -1.85 | -0.96 |
| Tips Music Ltd. | 670.25 | 658.65 | -11.60 | -1.73 |
| Transport Corporation Of India Ltd. | 912.8 | 905 | -7.80 | -0.85 |
| TV Today Network Ltd. | 115.4 | 111.1 | -4.30 | -3.73 |
| TVS Supply Chain Solutions Ltd. | 123.4 | 120.8 | -2.60 | -2.11 |
| Uniparts India Ltd. | 815.55 | 815 | -0.55 | -0.07 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.9 | -0.12 | -0.86 |
| V-Mart Retail Ltd. | 807.6 | 794 | -13.60 | -1.68 |
| VA Tech Wabag Ltd. | 1903.7 | 1882.65 | -21.05 | -1.11 |
| Vadilal Industries Ltd. | 7737.85 | 7312 | -425.85 | -5.50 |
| Vaibhav Global Ltd. | 227.85 | 226 | -1.85 | -0.81 |
| Valiant Organics Ltd. | 325.75 | 309.5 | -16.25 | -4.99 |
| Valor Estate Ltd. | 112.05 | 108.1 | -3.95 | -3.53 |
| Venus Pipes & Tubes Ltd. | 1577.35 | 1569.8 | -7.55 | -0.48 |
| Veranda Learning Solutions Ltd. | 245.65 | 230.5 | -15.15 | -6.17 |
| Viyash Scientific Ltd. | 255.6 | 252.1 | -3.50 | -1.37 |
| Voltamp Transformers Ltd. | 10129.7 | 10027.95 | -101.75 | -1.00 |
| VRL Logistics Ltd. | 296.2 | 295 | -1.20 | -0.41 |
| Websol Energy System Ltd. | 85.05 | 82.11 | -2.94 | -3.46 |
| Wockhardt Ltd. | 1932.3 | 1907.85 | -24.45 | -1.27 |
| Zaggle Prepaid Ocean Services Ltd. | 200.55 | 160.45 | -40.10 | -20.00 |
Market Stats
Advances
152
Declines
259
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 383.9 | 383.9 | 369.95 | 385.75 | 380.7 | -5.05 | -1.31 | 11255 | 0.43 | 759.1 | 245 | 2026-08-17 11:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 772 | 795.4 | 768.65 | 786.5 | 779.45 | -7.05 | -0.90 | 9576 | 0.75 | 1130 | 142.05 | 2026-08-17 11:52:00 |
| Aarti Drugs Ltd. | 524348 | 417.05 | 418.85 | 409.1 | 417.05 | 409.45 | -7.60 | -1.82 | 4239 | 0.17 | 645 | 310.8 | 2026-08-17 11:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 851.25 | 885.75 | 849.8 | 852.15 | 862.45 | 10.30 | 1.21 | 12875 | 1.11 | 971.5 | 269 | 2026-08-17 11:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1121.5 | 1152.5 | 1121.5 | 1141.05 | 1135 | -6.05 | -0.53 | 267 | 0.03 | 2128.25 | 1013.65 | 2026-08-17 11:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3274.7 | 3274.7 | 3188 | 3233.45 | 3188 | -45.45 | -1.41 | 4565 | 1.46 | 3735 | 844.95 | 2026-08-17 11:52:00 |
| ADF Foods Ltd. | 519183 | 261.45 | 262.95 | 260 | 263.4 | 261.85 | -1.55 | -0.59 | 1449 | 0.04 | 1189.2 | 153.65 | 2026-08-17 11:52:00 |
| Aditya Vision Ltd. | 540205 | 634.65 | 634.65 | 605.5 | 623.9 | 607.25 | -16.65 | -2.67 | 8320 | 0.51 | 5049.95 | 328.25 | 2026-08-17 11:52:00 |
| Ador Welding Ltd. | 517041 | 1562.7 | 1571.45 | 1530 | 1537.55 | 1535.95 | -1.60 | -0.10 | 571 | 0.09 | 1770 | 751.2 | 2026-08-17 11:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.95 | 305.95 | 300 | 304.1 | 305.5 | 1.40 | 0.46 | 3904 | 0.12 | 571.15 | 225 | 2026-08-17 11:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 800 | 805.8 | 775 | 838.9 | 789.3 | -49.60 | -5.91 | 3990 | 0.31 | 1540 | 398.85 | 2026-08-17 11:52:00 |
| Alicon Castalloy Ltd. | 531147 | 734.95 | 777.5 | 725.2 | 719.15 | 733.7 | 14.55 | 2.02 | 17495 | 1.28 | 1543.15 | 541 | 2026-08-17 11:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1411.2 | 1411.2 | 1371.75 | 1384.3 | 1389.6 | 5.30 | 0.38 | 1684 | 0.23 | 1415.9 | 369 | 2026-08-17 11:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 27 | 25.3 | 26.1 | 25.89 | -0.21 | -0.80 | 61926 | 0.16 | 68.88 | 15.5 | 2026-08-17 11:52:00 |
| Anthem Biosciences Ltd. | 544449 | 893.05 | 903.15 | 888 | 890.25 | 891 | 0.75 | 0.08 | 51367 | 4.58 | 2026-08-17 11:52:00 | ||
| Apcotex Industries Ltd. | 523694 | 600.65 | 610.9 | 600.65 | 598.55 | 610.15 | 11.60 | 1.94 | 3038 | 0.19 | 712.45 | 286.65 | 2026-08-17 11:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117 | 117 | 115 | 117.6 | 115.7 | -1.90 | -1.62 | 3148 | 0.04 | 2026-08-17 11:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 394 | 397.9 | 389 | 392.55 | 389.45 | -3.10 | -0.79 | 107834 | 4.20 | 466.7 | 11.305 | 2026-08-17 11:52:00 |
| Apollo Pipes Ltd. | 531761 | 511 | 538.45 | 511 | 513.25 | 531.4 | 18.15 | 3.54 | 32930 | 1.75 | 798.85 | 252.8 | 2026-08-17 11:52:00 |
| Aptech Ltd. | 532475 | 92.79 | 93.97 | 92 | 93.47 | 93.97 | 0.50 | 0.53 | 1360 | 0.01 | 422.75 | 69.5 | 2026-08-17 11:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 505.85 | 514.4 | 500.9 | 504.35 | 513.05 | 8.70 | 1.72 | 5018 | 0.26 | 838.2 | 409 | 2026-08-17 11:52:00 |
| Arman Financial Services Ltd. | 531179 | 1965.6 | 1993.4 | 1925.2 | 1968.6 | 1970.3 | 1.70 | 0.09 | 1026 | 0.20 | 2676.1 | 1111 | 2026-08-17 11:52:00 |
| Arvind Fashions Ltd. | 542484 | 447.3 | 449.4 | 440.1 | 447.3 | 441.5 | -5.80 | -1.30 | 4132 | 0.18 | 639.45 | 261.05 | 2026-08-17 11:52:00 |
| Ashapura Minechem Ltd. | 527001 | 605 | 615.15 | 603 | 603.4 | 606.4 | 3.00 | 0.50 | 22301 | 1.35 | 924.7 | 72.7 | 2026-08-17 11:52:00 |
| Ashiana Housing Ltd. | 523716 | 357 | 364.45 | 357 | 362.5 | 360.95 | -1.55 | -0.43 | 1201 | 0.04 | 468 | 130 | 2026-08-17 11:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.4 | 112.4 | 111.05 | 112.35 | 111.8 | -0.55 | -0.49 | 28659 | 0.32 | 319 | 70.1 | 2026-08-17 11:52:00 |
| ASK Automotive Ltd. | 544022 | 635.95 | 672.7 | 635.95 | 644.8 | 649.4 | 4.60 | 0.71 | 14972 | 0.97 | 2026-08-17 11:52:00 | ||
| ASM Technologies Ltd. | 526433 | 4836.75 | 4899 | 4671.15 | 4836.75 | 4771.85 | -64.90 | -1.34 | 16520 | 7.88 | 5100 | 355.05 | 2026-08-17 11:52:00 |
| Astec Lifesciences Ltd. | 533138 | 585.55 | 597.3 | 570.05 | 593.6 | 589 | -4.60 | -0.77 | 822 | 0.05 | 2285.65 | 512.35 | 2026-08-17 11:52:00 |
| Astra Microwave Products Ltd. | 532493 | 1745.05 | 1753.65 | 1715.8 | 1739.8 | 1721.95 | -17.85 | -1.03 | 6273 | 1.08 | 1960 | 213.15 | 2026-08-17 11:52:00 |
| Avalon Technologies Ltd. | 543896 | 1969.7 | 2048 | 1961.6 | 1943.4 | 2037.5 | 94.10 | 4.84 | 25717 | 5.24 | 2048 | 347.3 | 2026-08-17 11:52:00 |
| Avanti Feeds Ltd. | 512573 | 864.2 | 866 | 840.85 | 860.6 | 855.45 | -5.15 | -0.60 | 16838 | 1.44 | 1592.3 | 321.15 | 2026-08-17 11:52:00 |
| AvenuesAI Ltd. | 539807 | 15.47 | 15.5 | 15.08 | 15.45 | 15.18 | -0.27 | -1.75 | 469392 | 0.71 | 42.5 | 12.72 | 2026-08-17 11:52:00 |
| AVT Natural Products Ltd. | 519105 | 81.56 | 87.89 | 81.56 | 81.41 | 86.33 | 4.92 | 6.04 | 132977 | 1.15 | 124.25 | 51 | 2026-08-17 11:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 270.5 | 270.95 | 267.25 | 266.8 | 269 | 2.20 | 0.82 | 8224 | 0.22 | 2026-08-17 11:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1472.7 | 1584.8 | 1472.7 | 1486.95 | 1569.05 | 82.10 | 5.52 | 8992 | 1.41 | 2210 | 123.1 | 2026-08-17 11:52:00 |
| Azad Engineering Ltd. | 544061 | 2750 | 2986.4 | 2705.3 | 2717.6 | 2893.8 | 176.20 | 6.48 | 117274 | 33.94 | 2026-08-17 11:52:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 498.5 | 510.45 | 480.5 | 500.9 | 483.15 | -17.75 | -3.54 | 55410 | 2.68 | 691.15 | 145.65 | 2026-08-17 11:52:00 |
| Bajel Projects Ltd. | 544042 | 186.55 | 188.1 | 183.9 | 188.05 | 185 | -3.05 | -1.62 | 9584 | 0.18 | 2026-08-17 11:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.4 | 176.65 | 172.4 | 173.15 | 173.6 | 0.45 | 0.26 | 3684 | 0.06 | 320.25 | 107.7 | 2026-08-17 11:52:00 |
| Balu Forge Industries Ltd. | 531112 | 499.05 | 531 | 499.05 | 493.75 | 523.75 | 30.00 | 6.08 | 227912 | 11.94 | 890 | 52 | 2026-08-17 11:52:00 |
| Best Agrolife Ltd. | 539660 | 18.61 | 18.99 | 18.58 | 18.99 | 18.79 | -0.20 | -1.05 | 96445 | 0.18 | 1774.45 | 12.33 | 2026-08-17 11:52:00 |
| BF Investment Ltd. | 533303 | 469.65 | 473 | 461.05 | 464.55 | 468.25 | 3.70 | 0.80 | 2548 | 0.12 | 828.15 | 260 | 2026-08-17 11:52:00 |
| BF Utilities Ltd. | 532430 | 531 | 540.85 | 518.8 | 533.9 | 534.7 | 0.80 | 0.15 | 6439 | 0.34 | 1125.05 | 283 | 2026-08-17 11:52:00 |
| BlackBuck Ltd. | 544288 | 566.85 | 570 | 559.9 | 570.45 | 565.85 | -4.60 | -0.81 | 7486 | 0.42 | 2026-08-17 11:52:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 596 | 582.65 | 584.1 | 593.1 | 9.00 | 1.54 | 15071 | 0.89 | 2026-08-17 11:52:00 | ||
| Borosil Ltd. | 543212 | 238.2 | 238.25 | 230 | 238.45 | 231.3 | -7.15 | -3.00 | 1743 | 0.04 | 516.1 | 213.55 | 2026-08-17 11:52:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1665 | 1665 | 1622.9 | 1657.5 | 1651 | -6.50 | -0.39 | 806 | 0.13 | 2620.95 | 937.95 | 2026-08-17 11:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 668.4 | 681.6 | 664.8 | 679.45 | 667.35 | -12.10 | -1.78 | 122 | 0.01 | 1862.55 | 550.05 | 2026-08-17 11:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.95 | 118.95 | 104.1 | 103.7 | 114.6 | 10.90 | 10.51 | 176965 | 2.03 | 334.7 | 80 | 2026-08-17 11:52:00 |
| Cantabil Retail India Ltd. | 533267 | 241.15 | 242.1 | 234 | 237.35 | 235.25 | -2.10 | -0.88 | 3050 | 0.07 | 1595 | 181.85 | 2026-08-17 11:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.7 | 217.7 | 212.1 | 213.95 | 212.1 | -1.85 | -0.86 | 6275 | 0.13 | 465 | 108.9 | 2026-08-17 11:52:00 |
| Care Ratings Ltd. | 534804 | 1720.05 | 1749.95 | 1718 | 1718.25 | 1723.8 | 5.55 | 0.32 | 2309 | 0.40 | 1964.8 | 465.65 | 2026-08-17 11:52:00 |
| CarTrade Tech Ltd. | 543333 | 2837.2 | 2837.2 | 2775 | 2795.6 | 2776.1 | -19.50 | -0.70 | 2590 | 0.72 | 3291.35 | 341.05 | 2026-08-17 11:52:00 |
| Carysil Ltd. | 524091 | 1190.9 | 1190.9 | 1144.55 | 1179.55 | 1154.95 | -24.60 | -2.09 | 2597 | 0.30 | 1280 | 431.35 | 2026-08-17 11:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.4 | 184.9 | 179 | 184.35 | 181.45 | -2.90 | -1.57 | 8428 | 0.15 | 633 | 171.55 | 2026-08-17 11:52:00 |
| Choice International Ltd. | 531358 | 804.5 | 807.7 | 801.5 | 803.9 | 804.6 | 0.70 | 0.09 | 3105 | 0.25 | 860 | 211 | 2026-08-17 11:52:00 |
| CIE Automotive India Ltd. | 532756 | 407.95 | 409.95 | 405.95 | 407.8 | 408.55 | 0.75 | 0.18 | 9686 | 0.40 | 628.45 | 252.35 | 2026-08-17 11:52:00 |
| CMS Info Systems Ltd. | 543441 | 266.6 | 266.6 | 255.5 | 263.6 | 256.25 | -7.35 | -2.79 | 32103 | 0.82 | 615.9 | 250.05 | 2026-08-17 11:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 72.31 | 73.27 | 71.45 | 71.96 | 71.91 | -0.05 | -0.07 | 43684 | 0.31 | 119.95 | 27 | 2026-08-17 11:52:00 |
| CORONA Remedies Ltd. | 544644 | 2125.15 | 2135.8 | 2113.6 | 2144.05 | 2126.4 | -17.65 | -0.82 | 629 | 0.13 | 2026-08-17 11:52:00 | ||
| Crizac Ltd. | 544439 | 179.2 | 180 | 176.75 | 179.2 | 177.4 | -1.80 | -1.00 | 10783 | 0.19 | 2026-08-17 11:52:00 | ||
| CSB Bank Ltd. | 542867 | 317 | 320.45 | 317 | 319.9 | 319.25 | -0.65 | -0.20 | 10347 | 0.33 | 574.7 | 197.8 | 2026-08-17 11:52:00 |
| Cyient DLM Ltd. | 543933 | 693.95 | 721 | 693.9 | 694.6 | 720.8 | 26.20 | 3.77 | 33893 | 2.44 | 882.9 | 264.95 | 2026-08-17 11:52:00 |
| D.B. Corp Ltd. | 533151 | 209.5 | 213 | 209.5 | 212.2 | 212.35 | 0.15 | 0.07 | 527 | 0.01 | 405 | 89.6 | 2026-08-17 11:52:00 |
| Datamatics Global Services Ltd. | 532528 | 856.1 | 870.45 | 850.7 | 867.05 | 855.1 | -11.95 | -1.38 | 1129 | 0.10 | 1119.95 | 256.35 | 2026-08-17 11:52:00 |
| DCB Bank Ltd. | 532772 | 181.85 | 183.6 | 180.7 | 182.05 | 182.85 | 0.80 | 0.44 | 25496 | 0.47 | 205.75 | 81.25 | 2026-08-17 11:52:00 |
| DCX Systems Ltd. | 543650 | 177.95 | 177.95 | 173.3 | 175.95 | 175.5 | -0.45 | -0.26 | 10592 | 0.19 | 451.9 | 138.9 | 2026-08-17 11:52:00 |
| Delta Corp Ltd. | 532848 | 60.26 | 60.93 | 60.13 | 60.54 | 60.25 | -0.29 | -0.48 | 18438 | 0.11 | 259.95 | 48.67 | 2026-08-17 11:52:00 |
| Den Networks Ltd. | 533137 | 27.81 | 27.95 | 27.28 | 27.46 | 27.58 | 0.12 | 0.44 | 3709 | 0.01 | 69.4 | 22.75 | 2026-08-17 11:52:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 354 | 374.9 | 354 | 368.8 | 370 | 1.20 | 0.33 | 38453 | 1.42 | 1935.8 | 1.94 | 2026-08-17 11:52:00 |
| Dilip Buildcon Ltd. | 540047 | 413.05 | 414.85 | 409.75 | 412.3 | 412.75 | 0.45 | 0.11 | 8569 | 0.35 | 588.4 | 159.7 | 2026-08-17 11:52:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.84 | 2.72 | 2.82 | 2.8 | -0.02 | -0.71 | 108520 | 0.03 | 26.01 | 1.82 | 2026-08-17 11:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.85 | 180.85 | 168.85 | 190.4 | 174.95 | -15.45 | -8.11 | 62587 | 1.09 | 321.15 | 80.05 | 2026-08-17 11:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1301.65 | 1314.8 | 1261.5 | 1301.6 | 1274.95 | -26.65 | -2.05 | 5543 | 0.71 | 1314.8 | 410.05 | 2026-08-17 11:52:00 |
| Dodla Dairy Ltd | 543306 | 1104 | 1104 | 1087.3 | 1109.05 | 1089.55 | -19.50 | -1.76 | 650 | 0.07 | 1522.85 | 417 | 2026-08-17 11:52:00 |
| Dollar Industries Ltd. | 541403 | 273 | 273 | 267.85 | 273.05 | 268.9 | -4.15 | -1.52 | 1844 | 0.05 | 660.1 | 220.6 | 2026-08-17 11:52:00 |
| DOMS Industries Ltd. | 544045 | 2190.45 | 2223.7 | 2190.45 | 2215.35 | 2210.6 | -4.75 | -0.21 | 602 | 0.13 | 2026-08-17 11:52:00 | ||
| Dreamfolks Services Ltd. | 543591 | 65.12 | 67 | 65.12 | 66.72 | 66.36 | -0.36 | -0.54 | 10029 | 0.07 | 846.75 | 56.52 | 2026-08-17 11:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.99 | 44.98 | 42.99 | 42.93 | 44.59 | 1.66 | 3.87 | 64403 | 0.29 | 113.05 | 32.14 | 2026-08-17 11:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.7 | 122.7 | 120.1 | 122 | 120.7 | -1.30 | -1.07 | 67471 | 0.81 | 145.5 | 37.43 | 2026-08-17 11:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.35 | 301 | 293.65 | 298.9 | 293.65 | -5.25 | -1.76 | 93 | 0.00 | 1010.6 | 265.8 | 2026-08-17 11:51:00 |
| Electronics Mart India Ltd. | 543626 | 188.55 | 193.5 | 187.5 | 189.75 | 188.45 | -1.30 | -0.69 | 123669 | 2.33 | 261.75 | 61.45 | 2026-08-17 11:52:00 |
| Embassy Developments Ltd. | 532832 | 61 | 61.75 | 60.95 | 61.71 | 61.19 | -0.52 | -0.84 | 74426 | 0.46 | 164.4 | 39.38 | 2026-08-17 11:52:00 |
| EMS Ltd. | 543983 | 366.95 | 366.95 | 358.75 | 361.85 | 359.6 | -2.25 | -0.62 | 5916 | 0.21 | 2026-08-17 11:52:00 | ||
| eMudhra Ltd. | 543533 | 516.2 | 522.4 | 515.2 | 520.35 | 515.2 | -5.15 | -0.99 | 1532 | 0.08 | 1023.55 | 206.9 | 2026-08-17 11:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1450 | 1455.65 | 1413.8 | 1417.35 | 1417.4 | 0.05 | 0.00 | 1615 | 0.23 | 2026-08-17 11:52:00 | ||
| EPACK Durable Ltd. | 544095 | 213 | 214.6 | 212.35 | 215.55 | 213.3 | -2.25 | -1.04 | 22195 | 0.47 | 2026-08-17 11:52:00 | ||
| Epigral Ltd. | 543332 | 1096.3 | 1117 | 1096.3 | 1098.35 | 1102.6 | 4.25 | 0.39 | 828 | 0.09 | 2408.35 | 806.2 | 2026-08-17 11:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.31 | 75.31 | 73.28 | 74.48 | 74.3 | -0.18 | -0.24 | 46774 | 0.35 | 116.5 | 42.9 | 2026-08-17 11:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.69 | 39.45 | 38.28 | 39.15 | 38.5 | -0.65 | -1.66 | 11157 | 0.04 | 2026-08-17 11:51:00 | ||
| Ethos Ltd. | 543532 | 2749.05 | 2753.25 | 2726.6 | 2750.25 | 2726.6 | -23.65 | -0.86 | 1185 | 0.32 | 3514.95 | 846 | 2026-08-17 11:52:00 |
| Eveready Industries India Ltd. | 531508 | 356.1 | 357.1 | 353.2 | 356.1 | 353.4 | -2.70 | -0.76 | 2777 | 0.10 | 504.9 | 259.9 | 2026-08-17 11:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.35 | 113 | 109.2 | 110.35 | 109.9 | -0.45 | -0.41 | 7072 | 0.08 | 231.5 | 66.05 | 2026-08-17 11:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.45 | 151.45 | 146.8 | 151.85 | 147.35 | -4.50 | -2.96 | 33663 | 0.50 | 2026-08-17 11:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 820 | 949.25 | 820 | 819.95 | 930.45 | 110.50 | 13.48 | 142680 | 13.28 | 1771 | 644.1 | 2026-08-17 11:52:00 |
| Fairchem Organics Ltd. | 543252 | 687.2 | 687.2 | 687.2 | 701.2 | 687.2 | -14.00 | -2.00 | 369 | 0.03 | 2448.9 | 427.9 | 2026-08-17 11:52:00 |
| FDC Ltd. | 531599 | 359.65 | 359.65 | 350.05 | 354.3 | 351.5 | -2.80 | -0.79 | 2627 | 0.09 | 659 | 245 | 2026-08-17 11:52:00 |
| Fedbank Financial Services Ltd | 544027 | 150.6 | 150.6 | 149 | 150.9 | 150 | -0.90 | -0.60 | 21652 | 0.32 | 2026-08-17 11:52:00 | ||
| Fiem Industries Ltd. | 532768 | 2348.4 | 2350 | 2306.75 | 2352.65 | 2333.75 | -18.90 | -0.80 | 3409 | 0.80 | 2668.8 | 981.15 | 2026-08-17 11:52:00 |
| Filatex India Ltd. | 526227 | 81.1 | 81.6 | 79.5 | 81.51 | 81.45 | -0.06 | -0.07 | 76460 | 0.62 | 85.7 | 31.6 | 2026-08-17 11:52:00 |
| Fineotex Chemical Ltd. | 533333 | 43.6 | 44.28 | 43.2 | 43.33 | 43.67 | 0.34 | 0.78 | 388384 | 1.70 | 458 | 18.98 | 2026-08-17 11:52:00 |
| Fino Payments Bank Ltd. | 543386 | 151.2 | 151.25 | 145.4 | 150 | 146.05 | -3.95 | -2.63 | 24685 | 0.36 | 466.4 | 110.1 | 2026-08-17 11:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38 | 38 | 35.57 | 38.5 | 37.33 | -1.17 | -3.04 | 18517 | 0.07 | 1195.9 | 31.13 | 2026-08-17 11:52:00 |
| Fusion Finance Ltd. | 543652 | 202 | 202 | 192.9 | 198.4 | 193.95 | -4.45 | -2.24 | 9775 | 0.19 | 690.15 | 124.9 | 2026-08-17 11:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 245.6 | 251.05 | 243 | 245.1 | 243.4 | -1.70 | -0.69 | 32398 | 0.79 | 2026-08-17 11:52:00 | ||
| Ganesh Housing Ltd. | 526367 | 828.35 | 850.65 | 824 | 828.35 | 834.45 | 6.10 | 0.74 | 592 | 0.05 | 1485 | 261.3 | 2026-08-17 11:52:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1051.5 | 1085.05 | 1051.5 | 1059.45 | 1083.05 | 23.60 | 2.23 | 1251 | 0.14 | 2480 | 592 | 2026-08-17 11:52:00 |
| Gateway Distriparks Ltd. | 543489 | 55 | 55.4 | 54.61 | 54.9 | 54.62 | -0.28 | -0.51 | 41581 | 0.23 | 121.5 | 48.15 | 2026-08-17 11:52:00 |
| Gensol Engineering Ltd. | 542851 | 16.06 | 17.5 | 16.06 | 16.67 | 16.8 | 0.13 | 0.78 | 46550 | 0.08 | 2520 | 16.06 | 2026-08-17 11:50:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.15 | 310 | 301.7 | 309.8 | 305.95 | -3.85 | -1.24 | 53064 | 1.62 | 485.85 | 72.55 | 2026-08-17 11:52:00 |
| Geojit Financial Services Ltd. | 532285 | 80.37 | 81.35 | 79 | 79.95 | 80.3 | 0.35 | 0.44 | 18890 | 0.15 | 177 | 39.1 | 2026-08-17 11:52:00 |
| Globus Spirits Ltd. | 533104 | 880.4 | 880.4 | 871.05 | 870.75 | 876.35 | 5.60 | 0.64 | 995 | 0.09 | 1373.35 | 656.1 | 2026-08-17 11:52:00 |
| GNA Axles Ltd. | 540124 | 538 | 566.35 | 538 | 542.75 | 557.9 | 15.15 | 2.79 | 36408 | 2.03 | 1065 | 269.8 | 2026-08-17 11:52:00 |
| Go Fashion (India) Ltd. | 543401 | 333.95 | 333.95 | 326.75 | 327.4 | 331.05 | 3.65 | 1.11 | 440 | 0.01 | 1450 | 237.25 | 2026-08-17 11:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 234.3 | 237.5 | 233 | 235.6 | 237 | 1.40 | 0.59 | 82373 | 1.95 | 1222.95 | 145.55 | 2026-08-17 11:52:00 |
| Gokaldas Exports Ltd. | 532630 | 796.4 | 801 | 781.8 | 783.05 | 786.75 | 3.70 | 0.47 | 5240 | 0.41 | 1260 | 325.7 | 2026-08-17 11:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.05 | 234.7 | 229.05 | 231.75 | 230.1 | -1.65 | -0.71 | 5346 | 0.12 | 425 | 76.6532667332667 | 2026-08-17 11:52:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 377.9 | 366.8 | 364.65 | 376.5 | 11.85 | 3.25 | 68433 | 2.58 | 569 | 120.05 | 2026-08-17 11:52:00 |
| Goodluck India Ltd. | 530655 | 1340.95 | 1341 | 1304.6 | 1323.95 | 1310.1 | -13.85 | -1.05 | 4699 | 0.62 | 1672.75 | 344.35 | 2026-08-17 11:52:00 |
| Gopal Snacks Ltd. | 544140 | 273.3 | 276.65 | 271.7 | 272.15 | 271.7 | -0.45 | -0.17 | 10202 | 0.28 | 2026-08-17 11:52:00 | ||
| Gravita India Ltd. | 533282 | 1805.55 | 1805.55 | 1764.9 | 1793.6 | 1795 | 1.40 | 0.08 | 9557 | 1.72 | 2699.85 | 278.6 | 2026-08-17 11:52:00 |
| Greenlam Industries Ltd. | 538979 | 249.75 | 255.05 | 249.75 | 251.35 | 251.15 | -0.20 | -0.08 | 2168 | 0.05 | 661.65 | 187 | 2026-08-17 11:52:00 |
| Greenpanel Industries Ltd. | 542857 | 174.55 | 174.6 | 168 | 174.55 | 168.75 | -5.80 | -3.32 | 5017 | 0.08 | 465.45 | 163.95 | 2026-08-17 11:52:00 |
| Greenply Industries Ltd. | 526797 | 286.45 | 286.45 | 277.3 | 280.5 | 285.4 | 4.90 | 1.75 | 3067 | 0.09 | 411.85 | 133.85 | 2026-08-17 11:52:00 |
| GTPL Hathway Ltd. | 540602 | 52 | 54 | 50.57 | 52.92 | 51.84 | -1.08 | -2.04 | 2544 | 0.01 | 217.65 | 50.57 | 2026-08-17 11:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 706.4 | 713.9 | 687.1 | 698.3 | 688.9 | -9.40 | -1.35 | 9583 | 0.66 | 988.75 | 410 | 2026-08-17 11:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 174.15 | 174.15 | 169.65 | 172.85 | 170.85 | -2.00 | -1.16 | 9457 | 0.16 | 420.75 | 98.7 | 2026-08-17 11:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 176 | 176.65 | 173.45 | 175.7 | 173.75 | -1.95 | -1.11 | 12230 | 0.21 | 270 | 70.71 | 2026-08-17 11:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160 | 162.4 | 158.8 | 158.55 | 159.55 | 1.00 | 0.63 | 133862 | 2.14 | 250.5 | 80.6 | 2026-08-17 11:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1158 | 1170.95 | 1157.05 | 1158.85 | 1168.15 | 9.30 | 0.80 | 1380 | 0.16 | 1510 | 390 | 2026-08-17 11:52:00 |
| Gulshan Polyols Ltd. | 532457 | 190.95 | 192.75 | 189 | 188.4 | 189.35 | 0.95 | 0.50 | 4819 | 0.09 | 274.95 | 121.75 | 2026-08-17 11:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 520 | 523.75 | 514 | 523.8 | 515.5 | -8.30 | -1.58 | 4300 | 0.22 | 1880 | 430.05 | 2026-08-17 11:52:00 |
| Happy Forgings Ltd. | 544057 | 2127 | 2209 | 2114.8 | 2089.9 | 2183.9 | 94.00 | 4.50 | 14146 | 3.09 | 2026-08-17 11:52:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 353.95 | 345.65 | 351.7 | 345.75 | -5.95 | -1.69 | 4525 | 0.16 | 885.05 | 204.85 | 2026-08-17 11:52:00 |
| Harsha Engineers International Ltd. | 543600 | 419.4 | 436.5 | 416.9 | 411.15 | 428.5 | 17.35 | 4.22 | 14546 | 0.62 | 610.75 | 309 | 2026-08-17 11:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.64 | 10.66 | 10.5 | 10.6 | 10.57 | -0.03 | -0.28 | 55410 | 0.06 | 27.9 | 8.79 | 2026-08-17 11:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 727.35 | 727.35 | 703.75 | 713.9 | 710.7 | -3.20 | -0.45 | 5747 | 0.41 | 804.3 | 249.1 | 2026-08-17 11:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.95 | 136.55 | 134.25 | 132.25 | 135.05 | 2.80 | 2.12 | 15163 | 0.20 | 264.65 | 79.96 | 2026-08-17 11:52:00 |
| Heranba Industries Ltd. | 543266 | 168.5 | 173 | 166.1 | 169.85 | 166.65 | -3.20 | -1.88 | 1529 | 0.03 | 606 | 155.8 | 2026-08-17 11:51:00 |
| Heritage Foods Ltd. | 519552 | 356.85 | 359.45 | 355.95 | 358.9 | 358.15 | -0.75 | -0.21 | 10512 | 0.38 | 727.9 | 135.65 | 2026-08-17 11:52:00 |
| Hester Biosciences Ltd. | 524669 | 2422 | 2430 | 2413.15 | 2413.65 | 2418.5 | 4.85 | 0.20 | 87 | 0.02 | 3375.45 | 1246.75 | 2026-08-17 11:50:00 |
| Hikal Ltd. | 524735 | 216.85 | 217.35 | 212.5 | 217.9 | 212.8 | -5.10 | -2.34 | 5888 | 0.13 | 464.5 | 145.95 | 2026-08-17 11:52:00 |
| Himatsingka Seide Ltd. | 514043 | 73.09 | 73.1 | 70.26 | 72.81 | 70.72 | -2.09 | -2.87 | 13998 | 0.10 | 231.6 | 67.55 | 2026-08-17 11:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.65 | 414 | 401 | 407.8 | 414 | 6.20 | 1.52 | 1739 | 0.07 | 1698.15 | 341.6 | 2026-08-17 11:52:00 |
| Hindustan Foods Ltd. | 519126 | 597.95 | 598 | 588.75 | 591.85 | 597.9 | 6.05 | 1.02 | 2175 | 0.13 | 749.15 | 405 | 2026-08-17 11:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.1 | 198.25 | 194 | 196.1 | 195.8 | -0.30 | -0.15 | 7820 | 0.15 | 659.35 | 171 | 2026-08-17 11:52:00 |
| HLE Glascoat Ltd. | 522215 | 327.05 | 330.5 | 315 | 327.75 | 317 | -10.75 | -3.28 | 11799 | 0.37 | 815.29 | 218 | 2026-08-17 11:52:00 |
| HMA Agro Industries Ltd. | 543929 | 24.69 | 26.5 | 24.26 | 24.23 | 24.39 | 0.16 | 0.66 | 322691 | 0.79 | 839.95 | 20 | 2026-08-17 11:52:00 |
| Honda India Power Products Ltd. | 522064 | 2178 | 2178 | 2137.9 | 2147.4 | 2154.95 | 7.55 | 0.35 | 616 | 0.13 | 4494 | 1423.95 | 2026-08-17 11:52:00 |
| ICRA Ltd. | 532835 | 5239.7 | 5240.05 | 5115 | 5269.5 | 5115 | -154.50 | -2.93 | 948 | 0.48 | 7700 | 3663.65 | 2026-08-17 11:52:00 |
| Ideaforge Technology Ltd. | 543932 | 826.9 | 827 | 786 | 821 | 793.25 | -27.75 | -3.38 | 24566 | 1.95 | 1344 | 301 | 2026-08-17 11:52:00 |
| IFGL Refractories Ltd. | 540774 | 225 | 225 | 217 | 222.7 | 217.45 | -5.25 | -2.36 | 733 | 0.02 | 935.5 | 120.1 | 2026-08-17 11:52:00 |
| Igarashi Motors India Ltd. | 517380 | 455 | 468 | 454.95 | 458.1 | 457 | -1.10 | -0.24 | 2632 | 0.12 | 848 | 272 | 2026-08-17 11:52:00 |
| IIFL Capital Services Ltd. | 542773 | 335.25 | 336.15 | 333.9 | 334.8 | 334.8 | 0.00 | 0.00 | 3432 | 0.11 | 449 | 48.23 | 2026-08-17 11:52:00 |
| IKIO Technologies Ltd. | 543923 | 203.6 | 205.5 | 202 | 204.95 | 202.7 | -2.25 | -1.10 | 4139 | 0.08 | 477.15 | 104.1 | 2026-08-17 11:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.05 | 47.93 | 46.79 | 47.66 | 47.16 | -0.50 | -1.05 | 16758 | 0.08 | 103.24 | 22.65 | 2026-08-17 11:52:00 |
| Indegene Ltd. | 544172 | 558.05 | 562 | 553.55 | 554.75 | 560.3 | 5.55 | 1.00 | 5640 | 0.32 | 2026-08-17 11:52:00 | ||
| India Pesticides Ltd. | 543311 | 140 | 142.35 | 140 | 141 | 140.65 | -0.35 | -0.25 | 5046 | 0.07 | 428.95 | 119.85 | 2026-08-17 11:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 667.05 | 667.05 | 653.9 | 669.85 | 661.45 | -8.40 | -1.25 | 5434 | 0.36 | 2026-08-17 11:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 689.85 | 709.35 | 689.85 | 696.9 | 697.85 | 0.95 | 0.14 | 3219 | 0.22 | 930.8 | 277.5 | 2026-08-17 11:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.9 | 1415 | 1376 | 1405.25 | 1381.15 | -24.10 | -1.71 | 2935 | 0.41 | 1666.7 | 221 | 2026-08-17 11:52:00 |
| Indigo Paints Ltd. | 543258 | 1162 | 1210 | 1161.75 | 1150.1 | 1167.2 | 17.10 | 1.49 | 18611 | 2.17 | 1730.9 | 702.1 | 2026-08-17 11:52:00 |
| Indo Count Industries Ltd. | 521016 | 396.9 | 396.9 | 372.35 | 379.85 | 384.65 | 4.80 | 1.26 | 13176 | 0.51 | 463.8 | 101.15 | 2026-08-17 11:52:00 |
| Indoco Remedies Ltd. | 532612 | 217.4 | 221.9 | 217.4 | 220.2 | 220.4 | 0.20 | 0.09 | 4530 | 0.10 | 423.1 | 163.7 | 2026-08-17 11:52:00 |
| Innova Captab Ltd. | 544067 | 1050 | 1062.45 | 1040 | 1035.1 | 1047.8 | 12.70 | 1.23 | 2911 | 0.31 | 2026-08-17 11:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 186 | 186.45 | 182.25 | 186.2 | 183.35 | -2.85 | -1.53 | 3992 | 0.07 | 279 | 38.5 | 2026-08-17 11:52:00 |
| Inox India Ltd. | 544046 | 1941.15 | 1985.5 | 1941.15 | 1943 | 1956.4 | 13.40 | 0.69 | 4948 | 0.97 | 2026-08-17 11:52:00 | ||
| Insecticides (India) Ltd. | 532851 | 630.3 | 630.3 | 620 | 630.15 | 620 | -10.15 | -1.61 | 307 | 0.02 | 1096.3 | 410.2 | 2026-08-17 11:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.2 | 168 | 158.65 | 165.35 | 160.85 | -4.50 | -2.72 | 95467 | 1.54 | 537.05 | 57.51 | 2026-08-17 11:52:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 758.75 | 758.75 | 722.85 | 731.9 | 731 | -0.90 | -0.12 | 32002 | 2.34 | 1677.25 | 418.25 | 2026-08-17 11:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 495.85 | 508.45 | 495 | 496.1 | 506.3 | 10.20 | 2.06 | 4527 | 0.23 | 935.5 | 216.45 | 2026-08-17 11:52:00 |
| Jagran Prakashan Ltd. | 532705 | 62.51 | 63 | 61.95 | 62.52 | 62.2 | -0.32 | -0.51 | 14497 | 0.09 | 129.45 | 58.15 | 2026-08-17 11:52:00 |
| Jai Corp Ltd. | 512237 | 101.05 | 101.75 | 100.2 | 100.6 | 101 | 0.40 | 0.40 | 5634 | 0.06 | 438 | 88.35 | 2026-08-17 11:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.41 | 17.45 | 17.21 | 17.38 | 17.32 | -0.06 | -0.35 | 689156 | 1.19 | 27.62 | 5.17 | 2026-08-17 11:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.4 | 123.4 | 122.05 | 123.05 | 122.3 | -0.75 | -0.61 | 24958 | 0.31 | 152.5 | 68.52 | 2026-08-17 11:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 574.95 | 580.95 | 549.55 | 577.05 | 554.4 | -22.65 | -3.93 | 28059 | 1.56 | 2026-08-17 11:52:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89 | 89 | 86.81 | 88.48 | 87 | -1.48 | -1.67 | 99001 | 0.86 | 117.1 | 20.25 | 2026-08-17 11:52:00 |
| Jindal Worldwide Ltd. | 531543 | 35.29 | 35.59 | 35.08 | 35.31 | 35.22 | -0.09 | -0.25 | 80755 | 0.28 | 477 | 17.99 | 2026-08-17 11:52:00 |
| JK Paper Ltd. | 532162 | 380.1 | 384.8 | 378.45 | 379.7 | 381.25 | 1.55 | 0.41 | 3896 | 0.15 | 639.15 | 276 | 2026-08-17 11:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 382 | 383.3 | 380.8 | 384.25 | 381.45 | -2.80 | -0.73 | 21272 | 0.81 | 611.6 | 124.7 | 2026-08-17 11:52:00 |
| JSW Holdings Ltd. | 532642 | 12051.25 | 12068.3 | 11748.05 | 11840.6 | 11793 | -47.60 | -0.40 | 44 | 0.05 | 27760.5 | 3355 | 2026-08-17 11:50:00 |
| JTEKT India Ltd. | 520057 | 132 | 132 | 130 | 131.55 | 131.2 | -0.35 | -0.27 | 9254 | 0.12 | 225.25 | 83.95 | 2026-08-17 11:52:00 |
| JTL Industries Ltd | 534600 | 75.16 | 75.24 | 74.41 | 75.36 | 74.77 | -0.59 | -0.78 | 53704 | 0.40 | 436 | 40.31 | 2026-08-17 11:52:00 |
| Juniper Hotels Ltd. | 544129 | 195.75 | 195.75 | 191 | 192.85 | 191.9 | -0.95 | -0.49 | 4686 | 0.09 | 2026-08-17 11:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.9 | 313.25 | 316.2 | 314 | -2.20 | -0.70 | 3734 | 0.12 | 2026-08-17 11:52:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.1 | 880 | 850 | 870 | 867.85 | -2.15 | -0.25 | 7776 | 0.67 | 1818.45 | 700 | 2026-08-17 11:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 520 | 520.05 | 504.65 | 518.15 | 515.95 | -2.20 | -0.42 | 9431 | 0.49 | 644.65 | 171 | 2026-08-17 11:52:00 |
| Kalpataru Ltd. | 544423 | 288 | 289.95 | 281.2 | 284.65 | 281.65 | -3.00 | -1.05 | 1149 | 0.03 | 2026-08-17 11:52:00 | ||
| Kama Holdings Ltd. | 532468 | 2477.95 | 2490 | 2452.85 | 2457.7 | 2462.35 | 4.65 | 0.19 | 238 | 0.06 | 16800 | 2348.95 | 2026-08-17 11:50:00 |
| Kaveri Seed Company Ltd. | 532899 | 773.5 | 773.5 | 762 | 779.1 | 771 | -8.10 | -1.04 | 2745 | 0.21 | 1601.85 | 417 | 2026-08-17 11:52:00 |
| KDDL Ltd. | 532054 | 3921.05 | 4023.5 | 3913.2 | 3928.6 | 3998.9 | 70.30 | 1.79 | 409 | 0.16 | 4150 | 742.05 | 2026-08-17 11:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 513.05 | 515.15 | 512.6 | 511 | 515.15 | 4.15 | 0.81 | 917 | 0.05 | 823.95 | 359.75 | 2026-08-17 11:52:00 |
| Keystone Realtors Ltd | 543669 | 366.5 | 374.5 | 366.5 | 371.55 | 371.25 | -0.30 | -0.08 | 1097 | 0.04 | 799.95 | 359.15 | 2026-08-17 11:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6143.95 | 6149.2 | 5791.6 | 5834.75 | 6045.85 | 211.10 | 3.62 | 2403 | 1.45 | 6174.75 | 955.65 | 2026-08-17 11:52:00 |
| Kiri Industries Ltd. | 532967 | 412.5 | 418.65 | 409.9 | 411.9 | 411.5 | -0.40 | -0.10 | 7614 | 0.31 | 752.75 | 255.5 | 2026-08-17 11:52:00 |
| Kitex Garments Ltd. | 521248 | 130.8 | 133.4 | 125.95 | 134.2 | 126.9 | -7.30 | -5.44 | 66604 | 0.85 | 900 | 125.95 | 2026-08-17 11:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 477.25 | 478.85 | 469 | 478.2 | 472.25 | -5.95 | -1.24 | 7271 | 0.34 | 584 | 231 | 2026-08-17 11:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6083.25 | 6115 | 5980 | 6049.7 | 5980 | -69.70 | -1.15 | 817 | 0.49 | 6725 | 1446.65 | 2026-08-17 11:52:00 |
| KRBL Ltd. | 530813 | 388 | 389.8 | 380.15 | 386.4 | 384 | -2.40 | -0.62 | 15219 | 0.58 | 495 | 225.7 | 2026-08-17 11:52:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 338.9 | 344.8 | 336 | 341.75 | 336 | -5.75 | -1.68 | 3820 | 0.13 | 539.95 | 157.7 | 2026-08-17 11:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 574.75 | 549 | 576.1 | 553.65 | -22.45 | -3.90 | 2820 | 0.16 | 1041.8 | 354 | 2026-08-17 11:52:00 |
| Kuantum Papers Ltd. | 532937 | 82.49 | 82.49 | 80.74 | 80.65 | 81.93 | 1.28 | 1.59 | 2812 | 0.02 | 225.45 | 65.47 | 2026-08-17 11:52:00 |
| La Opala RG Ltd. | 526947 | 190.05 | 193.85 | 190.05 | 192.15 | 192.05 | -0.10 | -0.05 | 1462 | 0.03 | 479.65 | 163 | 2026-08-17 11:52:00 |
| Landmark Cars Ltd. | 543714 | 504.9 | 518 | 504.9 | 512.8 | 507 | -5.80 | -1.13 | 8862 | 0.45 | 901.95 | 306.05 | 2026-08-17 11:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.2 | 179.55 | 175.2 | 176.15 | 178.2 | 2.05 | 1.16 | 30712 | 0.55 | 395.9 | 107.45 | 2026-08-17 11:52:00 |
| Le Travenues Technology Ltd. | 544192 | 173.2 | 174.05 | 170.8 | 174.05 | 172.15 | -1.90 | -1.09 | 1528276 | 26.31 | 2026-08-17 11:52:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 93.5 | 94 | 91.58 | 93.55 | 91.94 | -1.61 | -1.72 | 270082 | 2.48 | 99.78 | 12.3 | 2026-08-17 11:52:00 |
| Lloyds Enterprises Ltd. | 512463 | 76.32 | 76.57 | 74.5 | 76.55 | 75.2 | -1.35 | -1.76 | 117801 | 0.89 | 86.74 | 3.96 | 2026-08-17 11:52:00 |
| LT Foods Ltd. | 532783 | 421 | 421 | 417 | 419.6 | 419 | -0.60 | -0.14 | 7470 | 0.31 | 518.35 | 85 | 2026-08-17 11:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2050 | 2075 | 2034.65 | 2024.8 | 2054 | 29.20 | 1.44 | 4768 | 0.98 | 2109.3 | 201.35 | 2026-08-17 11:52:00 |
| Lumax Industries Ltd. | 517206 | 5820.45 | 5845.1 | 5757.6 | 5809.9 | 5770 | -39.90 | -0.69 | 143 | 0.08 | 6969.9 | 1300 | 2026-08-17 11:52:00 |
| Magellanic Cloud Ltd. | 538891 | 27.33 | 28.05 | 26.4 | 28.58 | 27.08 | -1.50 | -5.25 | 387866 | 1.05 | 688 | 19.43 | 2026-08-17 11:52:00 |
| Mahindra Logistics Ltd. | 540768 | 404.35 | 405 | 398 | 404.95 | 402.1 | -2.85 | -0.70 | 2939 | 0.12 | 567.3 | 238.5 | 2026-08-17 11:52:00 |
| Man InfraConstruction Ltd. | 533169 | 106.25 | 107.22 | 105.02 | 105.97 | 106.1 | 0.13 | 0.12 | 38313 | 0.41 | 262.5 | 66.25 | 2026-08-17 11:52:00 |
| Manorama Industries Ltd. | 541974 | 1765.05 | 1914.9 | 1765.05 | 1739 | 1909 | 170.00 | 9.78 | 319205 | 60.94 | 2399.95 | 289.4 | 2026-08-17 11:52:00 |
| Marksans Pharma Ltd. | 524404 | 336.65 | 345.7 | 330.5 | 333 | 331.35 | -1.65 | -0.50 | 1030930 | 34.16 | 358.5 | 45.65 | 2026-08-17 11:52:00 |
| MAS Financial Services Ltd. | 540749 | 300.55 | 303.6 | 300.55 | 301.6 | 303.5 | 1.90 | 0.63 | 797 | 0.02 | 1058.85 | 221.5 | 2026-08-17 11:52:00 |
| Matrimony.Com Ltd. | 540704 | 527.5 | 545.1 | 525.1 | 538.25 | 542.35 | 4.10 | 0.76 | 586 | 0.03 | 849.8 | 363.3 | 2026-08-17 11:52:00 |
| Max Estates Ltd. | 544008 | 440.15 | 481.7 | 440.15 | 442.7 | 477.5 | 34.80 | 7.86 | 27849 | 1.33 | 2026-08-17 11:52:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 736.95 | 750.1 | 727.2 | 745.35 | 727.25 | -18.10 | -2.43 | 3149 | 0.23 | 906.35 | 382.4 | 2026-08-17 11:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.75 | 350.3 | 342.75 | 349.1 | 350.3 | 1.20 | 0.34 | 3583 | 0.13 | 2026-08-17 11:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.5 | 64.74 | 62.06 | 63.25 | 63.26 | 0.01 | 0.02 | 257707 | 1.63 | 135.9 | 36.41 | 2026-08-17 11:52:00 |
| MM Forgings Ltd. | 522241 | 590 | 602.5 | 564.6 | 595.45 | 590.95 | -4.50 | -0.76 | 7194 | 0.43 | 1403.05 | 276.05 | 2026-08-17 11:52:00 |
| MOIL Ltd. | 533286 | 274.4 | 275 | 269.3 | 274.4 | 271.25 | -3.15 | -1.15 | 15593 | 0.42 | 588.35 | 140.65 | 2026-08-17 11:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695 | 695.05 | 682.6 | 694.1 | 684.9 | -9.20 | -1.33 | 371 | 0.03 | 1123.05 | 415 | 2026-08-17 11:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.9 | 525 | 515.05 | 510.45 | 521.1 | 10.65 | 2.09 | 4083 | 0.21 | 984 | 465 | 2026-08-17 11:52:00 |
| MPS Ltd. | 532440 | 2847.15 | 2855.1 | 2792.45 | 2811 | 2795.05 | -15.95 | -0.57 | 894 | 0.25 | 3071.85 | 620 | 2026-08-17 11:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 243.3 | 246.5 | 238.15 | 240.3 | 245.7 | 5.40 | 2.25 | 87341 | 2.15 | 2196 | 164.95 | 2026-08-17 11:52:00 |
| MSTC Ltd. | 542597 | 628.95 | 654.1 | 623.4 | 622.4 | 637.1 | 14.70 | 2.36 | 17652 | 1.12 | 1165 | 239.65 | 2026-08-17 11:52:00 |
| MTAR Technologies Ltd. | 543270 | 7059 | 7221.95 | 6860.1 | 7059 | 7055 | -4.00 | -0.06 | 3319 | 2.34 | 8714.95 | 1152 | 2026-08-17 11:52:00 |
| Muthoot Microfin Ltd. | 544055 | 206.15 | 209.6 | 206 | 209.2 | 206.55 | -2.65 | -1.27 | 23435 | 0.48 | 2026-08-17 11:52:00 | ||
| NACL Industries Ltd. | 524709 | 165.1 | 168.95 | 165.1 | 167 | 167.7 | 0.70 | 0.42 | 11763 | 0.20 | 337.65 | 48.6 | 2026-08-17 11:52:00 |
| National Fertilizers Ltd. | 523630 | 71.16 | 71.92 | 71.07 | 71.82 | 71.32 | -0.50 | -0.70 | 19964 | 0.14 | 169.95 | 46 | 2026-08-17 11:52:00 |
| Nava Ltd. | 513023 | 574 | 578.85 | 556 | 574 | 558.15 | -15.85 | -2.76 | 25215 | 1.41 | 1346.7 | 162.55 | 2026-08-17 11:52:00 |
| Nazara Technologies Ltd. | 543280 | 357 | 358.5 | 353.3 | 355.75 | 353.3 | -2.45 | -0.69 | 25672 | 0.91 | 1450 | 216 | 2026-08-17 11:52:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.4 | 2279 | 2184.35 | 2205.3 | 2268.05 | 62.75 | 2.85 | 6361 | 1.44 | 2414.9 | 978 | 2026-08-17 11:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.6 | 704 | 696.05 | 696.45 | 702.75 | 6.30 | 0.90 | 3407 | 0.24 | 2026-08-17 11:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5067.55 | 5223.95 | 5010.2 | 5005.75 | 5214.5 | 208.75 | 4.17 | 64253 | 33.50 | 5272.55 | 739.7 | 2026-08-17 11:52:00 |
| Neuland Laboratories Ltd. | 524558 | 23329.95 | 23830 | 23000 | 23311.5 | 23807.5 | 496.00 | 2.13 | 1208 | 2.88 | 23830 | 1069 | 2026-08-17 11:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 240.4 | 243.35 | 237.6 | 241.3 | 239.15 | -2.15 | -0.89 | 4049 | 0.10 | 576 | 205 | 2026-08-17 11:52:00 |
| Nilkamal Ltd. | 523385 | 1888.95 | 1888.95 | 1817.5 | 1853.9 | 1817.8 | -36.10 | -1.95 | 1062 | 0.19 | 2800 | 1035.5 | 2026-08-17 11:52:00 |
| Nitin Spinners Ltd. | 532698 | 553.95 | 563.55 | 545.6 | 553.55 | 551.8 | -1.75 | -0.32 | 1697 | 0.09 | 598.65 | 182.25 | 2026-08-17 11:52:00 |
| NRB Bearings Ltd. | 530367 | 469.85 | 483.6 | 461 | 458.55 | 471.6 | 13.05 | 2.85 | 19441 | 0.92 | 485.85 | 125.05 | 2026-08-17 11:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.25 | 717.55 | 692.25 | 705.35 | 712.1 | 6.75 | 0.96 | 1532 | 0.11 | 1787.8 | 365 | 2026-08-17 11:52:00 |
| Optiemus Infracom Ltd. | 530135 | 571.75 | 571.75 | 549.85 | 561.1 | 557.3 | -3.80 | -0.68 | 2662 | 0.15 | 873.65 | 160.45 | 2026-08-17 11:52:00 |
| Orchid Pharma Ltd. | 524372 | 999.95 | 999.95 | 942 | 1047.1 | 991.85 | -55.25 | -5.28 | 8163 | 0.81 | 1998 | 292.05 | 2026-08-17 11:52:00 |
| Orient Cement Ltd. | 535754 | 133.25 | 133.25 | 130.5 | 132.45 | 130.6 | -1.85 | -1.40 | 6603 | 0.09 | 379.4 | 104.7 | 2026-08-17 11:52:00 |
| Orient Electric Ltd. | 541301 | 189.95 | 189.95 | 186.55 | 187.55 | 186.55 | -1.00 | -0.53 | 2216 | 0.04 | 297.15 | 149.5 | 2026-08-17 11:52:00 |
| Paisalo Digital Ltd. | 532900 | 68.13 | 68.92 | 66.36 | 68.74 | 67.25 | -1.49 | -2.17 | 269162 | 1.81 | 199.25 | 29.4 | 2026-08-17 11:52:00 |
| Panama Petrochem Ltd. | 524820 | 478.6 | 511 | 478.6 | 483.75 | 491.1 | 7.35 | 1.52 | 53697 | 2.64 | 600 | 229 | 2026-08-17 11:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 149.3 | 145.95 | 147.85 | 146.55 | -1.30 | -0.88 | 176707 | 2.59 | 234.05 | 47.4 | 2026-08-17 11:52:00 |
| Parag Milk Foods Ltd. | 539889 | 208.2 | 211.05 | 205 | 211.05 | 205.55 | -5.50 | -2.61 | 24559 | 0.50 | 101006 | 68 | 2026-08-17 11:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1378.3 | 1388.5 | 1347 | 1378.1 | 1360.4 | -17.70 | -1.28 | 37304 | 5.07 | 1943.6 | 447.1 | 2026-08-17 11:52:00 |
| Patel Engineering Ltd. | 531120 | 28.49 | 28.49 | 28.1 | 28.5 | 28.19 | -0.31 | -1.09 | 112999 | 0.32 | 79 | 13.1 | 2026-08-17 11:52:00 |
| Paushak Ltd. | 532742 | 736 | 746.05 | 726.05 | 740.25 | 731.25 | -9.00 | -1.22 | 1614 | 0.12 | 10349 | 343 | 2026-08-17 11:52:00 |
| PC Jeweller Ltd. | 534809 | 9.66 | 9.69 | 9.57 | 9.65 | 9.64 | -0.01 | -0.10 | 2472847 | 2.38 | 186.8 | 7.45 | 2026-08-17 11:52:00 |
| PDS Ltd. | 538730 | 371.45 | 375 | 369.1 | 371.35 | 369.2 | -2.15 | -0.58 | 2856 | 0.11 | 658.15 | 246 | 2026-08-17 11:52:00 |
| Pearl Global Industries Ltd. | 532808 | 2491.7 | 2491.7 | 2408.1 | 2477.15 | 2418 | -59.15 | -2.39 | 3308 | 0.80 | 2571.65 | 334.35 | 2026-08-17 11:52:00 |
| PG Electroplast Ltd. | 533581 | 601.95 | 604.5 | 593.85 | 601 | 599.3 | -1.70 | -0.28 | 48982 | 2.94 | 4100 | 337 | 2026-08-17 11:52:00 |
| Physicswallah Ltd. | 544609 | 113.35 | 128.35 | 113.35 | 117.2 | 123.7 | 6.50 | 5.55 | 2311214 | 28.59 | 2026-08-17 11:52:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4492.1 | 4505 | 4428.4 | 4558.55 | 4450 | -108.55 | -2.38 | 173 | 0.08 | 8265.95 | 1602.65 | 2026-08-17 11:52:00 |
| Pine Labs Ltd. | 544606 | 166 | 166.45 | 162.5 | 164.85 | 164.65 | -0.20 | -0.12 | 233011 | 3.84 | 2026-08-17 11:52:00 | ||
| Pitti Engineering Ltd. | 513519 | 1079.3 | 1106.5 | 1051.4 | 1058.05 | 1053.15 | -4.90 | -0.46 | 3905 | 0.41 | 1511.45 | 256.8 | 2026-08-17 11:52:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80 | 79 | 79.49 | 79.04 | -0.45 | -0.57 | 12119 | 0.10 | 149.25 | 55.25 | 2026-08-17 11:52:00 |
| Pokarna Ltd. | 532486 | 969.2 | 969.2 | 935.6 | 949.9 | 939 | -10.90 | -1.15 | 1195 | 0.11 | 1451.7 | 233.75 | 2026-08-17 11:52:00 |
| Polyplex Corporation Ltd. | 524051 | 1195.95 | 1213.75 | 1190.85 | 1181.25 | 1204.75 | 23.50 | 1.99 | 1317 | 0.16 | 2373.6 | 743 | 2026-08-17 11:52:00 |
| Power Mech Projects Ltd. | 539302 | 2455.1 | 2470.5 | 2420 | 2451.75 | 2422.55 | -29.20 | -1.19 | 1237 | 0.30 | 7450 | 1023.45 | 2026-08-17 11:52:00 |
| Prataap Snacks Ltd. | 540724 | 1190.15 | 1190.15 | 1173 | 1195.05 | 1175.9 | -19.15 | -1.60 | 133 | 0.02 | 1450 | 662 | 2026-08-17 11:52:00 |
| Precision Camshafts Ltd. | 539636 | 135.05 | 135.05 | 133.2 | 135 | 133.4 | -1.60 | -1.19 | 1510 | 0.02 | 382.15 | 88.41 | 2026-08-17 11:52:00 |
| Pricol Ltd. | 540293 | 794.4 | 804.2 | 788.2 | 790.95 | 792.95 | 2.00 | 0.25 | 21320 | 1.69 | 804.2 | 153.5 | 2026-08-17 11:52:00 |
| Prime Focus Ltd. | 532748 | 271.05 | 272.05 | 266.9 | 268.75 | 270.25 | 1.50 | 0.56 | 8205 | 0.22 | 367.25 | 64.75 | 2026-08-17 11:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 282 | 285 | 281 | 284.35 | 281.8 | -2.55 | -0.90 | 4731 | 0.13 | 775.75 | 5.26 | 2026-08-17 11:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3484.5 | 3510 | 3430.75 | 3483.55 | 3485.3 | 1.75 | 0.05 | 4252 | 1.48 | 3775.7 | 870.55 | 2026-08-17 11:52:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3300 | 3348.65 | 3300 | 3255.35 | 3330 | 74.65 | 2.29 | 1225 | 0.41 | 101093 | 573.6 | 2026-08-17 11:52:00 |
| PSP Projects Ltd. | 540544 | 923.45 | 940.3 | 914.15 | 922.65 | 939.95 | 17.30 | 1.88 | 535 | 0.05 | 1142 | 560.2 | 2026-08-17 11:52:00 |
| PTC India Ltd. | 532524 | 162.95 | 163.45 | 160 | 161.45 | 160.05 | -1.40 | -0.87 | 77662 | 1.24 | 254.65 | 67.75 | 2026-08-17 11:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 149 | 152 | 145.05 | 150.55 | 150.55 | 0.00 | 0.00 | 5624 | 0.08 | 825.9 | 125 | 2026-08-17 11:51:00 |
| R Systems International Ltd. | 532735 | 241 | 241.25 | 238.9 | 241.6 | 239.7 | -1.90 | -0.79 | 2801 | 0.07 | 599 | 213.5 | 2026-08-17 11:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 281 | 282.15 | 278.05 | 282.1 | 278.25 | -3.85 | -1.36 | 10383 | 0.29 | 618 | 93.95 | 2026-08-17 11:52:00 |
| Rajesh Exports Ltd. | 531500 | 85.58 | 85.58 | 83.3 | 81.51 | 83.52 | 2.01 | 2.47 | 15533 | 0.13 | 1028.4 | 73.2 | 2026-08-17 11:45:00 |
| Rajratan Global Wire Ltd. | 517522 | 516 | 517.3 | 508.75 | 516.25 | 512.6 | -3.65 | -0.71 | 2441 | 0.13 | 1409.05 | 250 | 2026-08-17 11:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.33 | 4.39 | 4.33 | -0.06 | -1.37 | 95136 | 0.04 | 50.5 | 3.44 | 2026-08-17 11:52:00 |
| Ramco Industries Ltd. | 532369 | 358.5 | 359.8 | 350 | 357.65 | 353.95 | -3.70 | -1.03 | 3657 | 0.13 | 397.55 | 117.5 | 2026-08-17 11:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 386.5 | 388.2 | 382.85 | 391.15 | 384.7 | -6.45 | -1.65 | 1367 | 0.05 | 1008.9 | 155.55 | 2026-08-17 11:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 945.4 | 954.3 | 929.65 | 941.95 | 953.05 | 11.10 | 1.18 | 4447 | 0.42 | 101093 | 252.45 | 2026-08-17 11:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.84 | 30.3 | 29.84 | 30.08 | 30.27 | 0.19 | 0.63 | 46106 | 0.14 | 94.85 | 24.42 | 2026-08-17 11:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 740 | 767.8 | 740 | 740.9 | 762.8 | 21.90 | 2.96 | 5316 | 0.41 | 2026-08-17 11:52:00 | ||
| Redtape Ltd. | 543957 | 122 | 123.25 | 121 | 122.2 | 121.4 | -0.80 | -0.65 | 5580 | 0.07 | 2026-08-17 11:52:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.15 | 744 | 737.05 | 742.35 | 739.65 | -2.70 | -0.36 | 379 | 0.03 | 1604 | 620.5 | 2026-08-17 11:52:00 |
| Reliance Power Ltd. | 532939 | 22.99 | 23.15 | 22.35 | 22.99 | 22.39 | -0.60 | -2.61 | 1371459 | 3.07 | 76.49 | 9.05 | 2026-08-17 11:52:00 |
| Religare Enterprises Ltd. | 532915 | 235.25 | 236 | 231.45 | 234.6 | 232.05 | -2.55 | -1.09 | 5133 | 0.12 | 319.9 | 123.5 | 2026-08-17 11:52:00 |
| Repco Home Finance Ltd. | 535322 | 364.65 | 364.65 | 347.2 | 357.5 | 349.55 | -7.95 | -2.22 | 5559 | 0.19 | 594.7 | 155.6 | 2026-08-17 11:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 99.33 | 101.88 | 97.53 | 99.1 | 99.6 | 0.50 | 0.50 | 312339 | 3.11 | 137.85 | 57.16 | 2026-08-17 11:52:00 |
| Rolex Rings Ltd | 543325 | 177.8 | 181.7 | 177.5 | 176.25 | 179.5 | 3.25 | 1.84 | 107863 | 1.94 | 2788.95 | 99.3 | 2026-08-17 11:52:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 512 | 495.25 | 501.95 | 496.45 | -5.50 | -1.10 | 607 | 0.03 | 1051 | 372.9 | 2026-08-17 11:52:00 |
| Route Mobile Ltd. | 543228 | 512.2 | 513 | 502.9 | 505.2 | 507.25 | 2.05 | 0.41 | 3789 | 0.19 | 1942 | 414.1 | 2026-08-17 11:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2772 | 2784.6 | 2745 | 2774.6 | 2784.6 | 10.00 | 0.36 | 698 | 0.19 | 3080.9 | 645.7 | 2026-08-17 11:52:00 |
| RPSG Ventures Ltd. | 542333 | 871.95 | 890.05 | 871.95 | 892.05 | 885.35 | -6.70 | -0.75 | 563 | 0.05 | 1357.4 | 359.45 | 2026-08-17 11:52:00 |
| Rupa & Company Ltd. | 533552 | 150.9 | 151.55 | 148.65 | 150.9 | 148.65 | -2.25 | -1.49 | 1918 | 0.03 | 368.35 | 109.5 | 2026-08-17 11:52:00 |
| Safari Industries (India) Ltd. | 523025 | 1510 | 1510 | 1484.75 | 1497.15 | 1488.85 | -8.30 | -0.55 | 293 | 0.04 | 4539.95 | 1115.6 | 2026-08-17 11:52:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.29 | 87.42 | 86.15 | 87.08 | 86.4 | -0.68 | -0.78 | 12547 | 0.11 | 2026-08-17 11:52:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 6.12 | 5.83 | 5.96 | 6.07 | 0.11 | 1.85 | 438576 | 0.27 | 139.95 | 5.6 | 2026-08-17 11:52:00 |
| Samhi Hotels Ltd. | 543984 | 161.05 | 162 | 158.8 | 163.8 | 159.45 | -4.35 | -2.66 | 212385 | 3.39 | 2026-08-17 11:52:00 | ||
| Sandhar Technologies Ltd. | 541163 | 639.05 | 643.15 | 629.9 | 640.7 | 634.45 | -6.25 | -0.98 | 4195 | 0.27 | 764.1 | 186.1 | 2026-08-17 11:52:00 |
| Sangam (India) Ltd. | 514234 | 610 | 610 | 587.95 | 599.5 | 596.35 | -3.15 | -0.53 | 552 | 0.03 | 675.95 | 185 | 2026-08-17 11:52:00 |
| Sanghvi Movers Ltd. | 530073 | 489 | 498.2 | 481.05 | 488.55 | 483.65 | -4.90 | -1.00 | 11031 | 0.53 | 1483 | 205 | 2026-08-17 11:52:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4445.55 | 4445.55 | 4375 | 4444.45 | 4386.6 | -57.85 | -1.30 | 48 | 0.02 | 2026-08-17 11:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 3925.45 | 4016.9 | 3899.2 | 3923.05 | 3969.05 | 46.00 | 1.17 | 8550 | 3.39 | 4033.6 | 672.85 | 2026-08-17 11:52:00 |
| Saregama India Ltd. | 532163 | 530.4 | 533.55 | 523.7 | 527 | 523.95 | -3.05 | -0.58 | 14458 | 0.76 | 688.5 | 303.3 | 2026-08-17 11:52:00 |
| Sasken Technologies Ltd. | 532663 | 1965 | 1977.2 | 1912.2 | 1974.75 | 1924.15 | -50.60 | -2.56 | 615 | 0.12 | 2785.05 | 761 | 2026-08-17 11:52:00 |
| Satia Industries Ltd. | 539201 | 58.6 | 59.5 | 58 | 59.72 | 58 | -1.72 | -2.88 | 3792 | 0.02 | 164.35 | 50.62 | 2026-08-17 11:51:00 |
| Satin Creditcare Network Ltd. | 539404 | 228.6 | 232.9 | 222.6 | 224.75 | 229.35 | 4.60 | 2.05 | 18921 | 0.43 | 283.65 | 102.45 | 2026-08-17 11:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 700.05 | 714.4 | 692 | 699.5 | 694.95 | -4.55 | -0.65 | 9550 | 0.66 | 814.55 | 231.95 | 2026-08-17 11:52:00 |
| SBFC Finance Ltd. | 543959 | 94.1 | 94.1 | 92.82 | 93.97 | 92.9 | -1.07 | -1.14 | 35486 | 0.33 | 2026-08-17 11:52:00 | ||
| Seamec Ltd. | 526807 | 1567.5 | 1584 | 1536.7 | 1536.7 | 1540.85 | 4.15 | 0.27 | 2394 | 0.37 | 1707.55 | 563.3 | 2026-08-17 11:52:00 |
| SEPC Ltd. | 532945 | 5.86 | 5.86 | 5.7 | 5.77 | 5.73 | -0.04 | -0.69 | 433871 | 0.25 | 33.5 | 4.63 | 2026-08-17 11:52:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 651.65 | 660.35 | 658.15 | -2.20 | -0.33 | 6192 | 0.41 | 748 | 182.45 | 2026-08-17 11:52:00 |
| SG Mart Ltd. | 512329 | 745 | 745 | 730.1 | 736.95 | 735.25 | -1.70 | -0.23 | 3112 | 0.23 | 12554.4 | 290.85 | 2026-08-17 11:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.1 | 171.1 | 164.55 | 170.35 | 165.5 | -4.85 | -2.85 | 5813 | 0.10 | 335.25 | 81.9 | 2026-08-17 11:52:00 |
| Shalby Ltd. | 540797 | 151.25 | 154.75 | 151.25 | 153.55 | 153.5 | -0.05 | -0.03 | 3918 | 0.06 | 333.85 | 114.35 | 2026-08-17 11:52:00 |
| Shankara Building Products Ltd. | 540425 | 140.85 | 140.9 | 140.85 | 140.85 | 140.85 | 0.00 | 0.00 | 1788 | 0.03 | 1210 | 98.5 | 2026-08-17 11:52:00 |
| Shanthi Gears Ltd. | 522034 | 399 | 405.3 | 396 | 396.3 | 396 | -0.30 | -0.08 | 489 | 0.02 | 703.55 | 225.15 | 2026-08-17 11:52:00 |
| Sharda Cropchem Ltd. | 538666 | 777.2 | 786 | 776 | 787.25 | 780.05 | -7.20 | -0.91 | 5019 | 0.39 | 1297.8 | 318 | 2026-08-17 11:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 904.3 | 906.25 | 897.85 | 898.15 | 903.8 | 5.65 | 0.63 | 1454 | 0.13 | 2955.9 | 550 | 2026-08-17 11:52:00 |
| Share India Securities Ltd. | 540725 | 172 | 177.45 | 171.9 | 174.85 | 175.3 | 0.45 | 0.26 | 9763 | 0.17 | 2039.95 | 115.25 | 2026-08-17 11:52:00 |
| Shilchar Technologies Ltd. | 531201 | 3900 | 3915.15 | 3860 | 3900 | 3884.1 | -15.90 | -0.41 | 2525 | 0.98 | 8899 | 552.1 | 2026-08-17 11:52:00 |
| Shilpa Medicare Ltd. | 530549 | 823.85 | 825.5 | 804.35 | 821.9 | 811.2 | -10.70 | -1.30 | 21265 | 1.73 | 1003.2 | 222.4 | 2026-08-17 11:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 292.2 | 293.3 | 287.5 | 292.2 | 288 | -4.20 | -1.44 | 51721 | 1.49 | 384.8 | 79.5 | 2026-08-17 11:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1055.9 | 1074 | 1025.55 | 1040.2 | 1032.4 | -7.80 | -0.75 | 10939 | 1.13 | 1091.75 | 318 | 2026-08-17 11:52:00 |
| Shriram Properties Ltd. | 543419 | 78.05 | 78.59 | 75 | 78.03 | 75.34 | -2.69 | -3.45 | 33855 | 0.26 | 147.5 | 53.25 | 2026-08-17 11:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.1 | 24.1 | 23.6 | 23.53 | 23.6 | 0.07 | 0.30 | 11676 | 0.03 | 45.15 | 12.9 | 2026-08-17 11:50:00 |
| SIRCA Paints India Ltd. | 543686 | 426.9 | 428 | 422 | 428.25 | 424.8 | -3.45 | -0.81 | 2154 | 0.09 | 539 | 234 | 2026-08-17 11:52:00 |
| SIS Ltd. | 540673 | 422.95 | 427.8 | 421.75 | 430.15 | 424 | -6.15 | -1.43 | 27307 | 1.16 | 544.1 | 257.4 | 2026-08-17 11:52:00 |
| SJS Enterprises Ltd. | 543387 | 2553.4 | 2583 | 2529.5 | 2539.6 | 2542.95 | 3.35 | 0.13 | 6231 | 1.58 | 2586.5 | 379 | 2026-08-17 11:52:00 |
| Skipper Ltd. | 538562 | 524.8 | 529.15 | 516.15 | 525.55 | 527.45 | 1.90 | 0.36 | 15844 | 0.84 | 665 | 54.5 | 2026-08-17 11:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 508.65 | 512.35 | 502.15 | 511.05 | 507.1 | -3.95 | -0.77 | 2637 | 0.13 | 885.95 | 287 | 2026-08-17 11:52:00 |
| Somany Ceramics Ltd. | 531548 | 522.55 | 522.55 | 506.45 | 523.55 | 519.45 | -4.10 | -0.78 | 6746 | 0.35 | 872 | 332 | 2026-08-17 11:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243 | 245.55 | 243 | 245.5 | 244.9 | -0.60 | -0.24 | 656 | 0.02 | 1243.1 | 182.5 | 2026-08-17 11:52:00 |
| SPR Auto Technologies Ltd. | 544344 | 4579.8 | 4579.8 | 4456.7 | 4491.05 | 4465 | -26.05 | -0.58 | 971 | 0.43 | 2026-08-17 11:52:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.95 | 138.4 | 133.2 | 136.6 | 136.5 | -0.10 | -0.07 | 10236 | 0.14 | 2026-08-17 11:52:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 317.3 | 317.3 | 308.3 | 312.6 | 310.3 | -2.30 | -0.74 | 14355 | 0.45 | 328.4 | 126.2 | 2026-08-17 11:52:00 |
| Sterling Tools Ltd. | 530759 | 224.85 | 226.8 | 220.25 | 222.1 | 222.9 | 0.80 | 0.36 | 611 | 0.01 | 744.3 | 156.6 | 2026-08-17 11:51:00 |
| Sterlite Technologies Ltd. | 532374 | 658.45 | 663 | 623 | 647.45 | 657.7 | 10.25 | 1.58 | 35587 | 2.34 | 685 | 58.51 | 2026-08-17 11:52:00 |
| Stove Kraft Ltd. | 543260 | 742.85 | 753.9 | 741.5 | 751.1 | 741.8 | -9.30 | -1.24 | 690 | 0.05 | 976.75 | 354 | 2026-08-17 11:52:00 |
| Strides Pharma Science Ltd. | 532531 | 968 | 983.15 | 968 | 968.05 | 982 | 13.95 | 1.44 | 3892 | 0.38 | 1675.25 | 268.4 | 2026-08-17 11:52:00 |
| Stylam Industries Ltd. | 526951 | 3696.6 | 3699.95 | 3584.5 | 3643.55 | 3608.1 | -35.45 | -0.97 | 1406 | 0.51 | 4160.25 | 941.7 | 2026-08-17 11:52:00 |
| Subex Ltd. | 532348 | 14.11 | 14.45 | 13.85 | 13.91 | 14.05 | 0.14 | 1.01 | 324955 | 0.46 | 45.8 | 6.63 | 2026-08-17 11:52:00 |
| Subros Ltd. | 517168 | 750.75 | 760.95 | 750.75 | 759.75 | 756.65 | -3.10 | -0.41 | 1992 | 0.15 | 1212.4 | 272 | 2026-08-17 11:52:00 |
| Sula Vineyards Ltd. | 543711 | 149.1 | 149.85 | 148.4 | 149.95 | 149.05 | -0.90 | -0.60 | 13347 | 0.20 | 699.75 | 138.55 | 2026-08-17 11:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 1275 | 1309 | 1244.05 | 1245 | 1267.7 | 22.70 | 1.82 | 303 | 0.04 | 2026-08-17 11:52:00 | ||
| Suprajit Engineering Ltd. | 532509 | 525 | 531.65 | 520.4 | 524.85 | 522.65 | -2.20 | -0.42 | 2715 | 0.14 | 639.95 | 315.25 | 2026-08-17 11:52:00 |
| Supriya Lifescience Ltd. | 543434 | 780.05 | 807.15 | 780.05 | 792.2 | 784.15 | -8.05 | -1.02 | 10325 | 0.81 | 1040.75 | 170.05 | 2026-08-17 11:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.8 | 152.35 | 150.05 | 152.35 | 150.2 | -2.15 | -1.41 | 9738 | 0.15 | 219.55 | 83.45 | 2026-08-17 11:52:00 |
| Suven Life Sciences Ltd. | 530239 | 342.9 | 357.4 | 342.85 | 342.35 | 354.6 | 12.25 | 3.58 | 62254 | 2.21 | 371 | 45.01 | 2026-08-17 11:52:00 |
| Symphony Ltd. | 517385 | 615.4 | 625 | 615.4 | 621.6 | 618.5 | -3.10 | -0.50 | 1420 | 0.09 | 1878.95 | 615.4 | 2026-08-17 11:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 1479.95 | 1502 | 1461 | 1461.5 | 1466 | 4.50 | 0.31 | 37323 | 5.47 | 1543.4 | 248.3 | 2026-08-17 11:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.3 | 140.25 | 141.05 | 142 | 0.95 | 0.67 | 3120 | 0.04 | 330.95 | 115.05 | 2026-08-17 11:52:00 |
| TARC Ltd. | 543249 | 125.65 | 125.7 | 120.95 | 125.05 | 122.75 | -2.30 | -1.84 | 15994 | 0.20 | 275.5 | 33.4 | 2026-08-17 11:52:00 |
| Tarsons Products Ltd. | 543399 | 352.05 | 364.65 | 344.3 | 364.1 | 352.05 | -12.05 | -3.31 | 155603 | 5.48 | 914.35 | 164.15 | 2026-08-17 11:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10000 | 10113.8 | 9632 | 9998.7 | 10002.5 | 3.80 | 0.04 | 1718 | 1.72 | 18940.95 | 6440 | 2026-08-17 11:52:00 |
| Tata Capital Ltd. | 544574 | 361.05 | 364.5 | 360.25 | 364.3 | 360.7 | -3.60 | -0.99 | 43272 | 1.56 | 2026-08-17 11:52:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1683.65 | 1765.75 | 1683.65 | 1719.15 | 1705.55 | -13.60 | -0.79 | 1663 | 0.28 | 2649.1 | 610 | 2026-08-17 11:52:00 |
| TCI Express Ltd. | 540212 | 550.85 | 562.1 | 550.85 | 560.8 | 560 | -0.80 | -0.14 | 991 | 0.06 | 2009.95 | 451 | 2026-08-17 11:52:00 |
| TD Power Systems Ltd. | 533553 | 1465.7 | 1559.15 | 1465.7 | 1485.85 | 1553 | 67.15 | 4.52 | 122383 | 19.01 | 1559.15 | 95.9 | 2026-08-17 11:52:00 |
| TeamLease Services Ltd. | 539658 | 1245.05 | 1256.9 | 1239.45 | 1250.45 | 1241 | -9.45 | -0.76 | 203 | 0.03 | 3692.45 | 1063.4 | 2026-08-17 11:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3099.05 | 3210.5 | 3066 | 3090.45 | 3116.15 | 25.70 | 0.83 | 3073 | 0.96 | 3939 | 689.65 | 2026-08-17 11:52:00 |
| Tega Industries Ltd. | 543413 | 1695.5 | 1719.85 | 1690 | 1704.35 | 1700 | -4.35 | -0.26 | 2805 | 0.48 | 2327.45 | 468 | 2026-08-17 11:52:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.75 | 106.45 | 104.55 | 104.9 | 105.7 | 0.80 | 0.76 | 54324 | 0.57 | 296.6 | 40.49 | 2026-08-17 11:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5498.6 | 5498.6 | 5346.2 | 5428.25 | 5430.8 | 2.55 | 0.05 | 6114 | 3.32 | 7429 | 472.075 | 2026-08-17 11:52:00 |
| The Anup Engineering Ltd. | 542460 | 1830.25 | 1869 | 1826.55 | 1853.5 | 1857.15 | 3.65 | 0.20 | 613 | 0.11 | 3857.55 | 798.15 | 2026-08-17 11:52:00 |
| The Karnataka Bank Ltd. | 532652 | 310.25 | 310.65 | 303.45 | 309.65 | 307.35 | -2.30 | -0.74 | 31236 | 0.96 | 316.35 | 70.9 | 2026-08-17 11:52:00 |
| The South Indian Bank Ltd. | 532218 | 45.87 | 46.3 | 45.11 | 45.78 | 45.3 | -0.48 | -1.05 | 396630 | 1.80 | 49.9 | 7.79 | 2026-08-17 11:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 628.9 | 628.9 | 611 | 623.8 | 615 | -8.80 | -1.41 | 22254 | 1.37 | 1613.9 | 342.55 | 2026-08-17 11:52:00 |
| Time Technoplast Ltd. | 532856 | 192.8 | 193.5 | 190.2 | 193.5 | 191.65 | -1.85 | -0.96 | 96073 | 1.84 | 513.35 | 69.55 | 2026-08-17 11:52:00 |
| Tips Music Ltd. | 532375 | 661.45 | 670.55 | 655.25 | 670.25 | 658.65 | -11.60 | -1.73 | 4000 | 0.26 | 950 | 138.46 | 2026-08-17 11:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.95 | 927.95 | 905 | 912.8 | 905 | -7.80 | -0.85 | 222 | 0.02 | 1301.85 | 556.05 | 2026-08-17 11:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 271.15 | 287.05 | 269.1 | 266.2 | 283.15 | 16.95 | 6.37 | 74330 | 2.10 | 536 | 215.55 | 2026-08-17 11:52:00 |
| TV Today Network Ltd. | 532515 | 113.1 | 113.5 | 111.1 | 115.4 | 111.1 | -4.30 | -3.73 | 1385 | 0.02 | 324 | 94.1 | 2026-08-17 11:51:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.65 | 123.9 | 120.2 | 123.4 | 120.8 | -2.60 | -2.11 | 38553 | 0.47 | 2026-08-17 11:52:00 | ||
| Uniparts India Ltd. | 543689 | 812.6 | 830.1 | 807.3 | 815.55 | 815 | -0.55 | -0.07 | 5592 | 0.46 | 844 | 260 | 2026-08-17 11:52:00 |
| United Foodbrands Ltd. | 543283 | 768.9 | 780 | 755 | 748.7 | 755 | 6.30 | 0.84 | 693 | 0.05 | 1219 | 170.7 | 2026-08-17 11:44:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.03 | 14.03 | 13.9 | 14.02 | 13.9 | -0.12 | -0.86 | 76048 | 0.11 | 68.23 | 10.15 | 2026-08-17 11:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.85 | 279 | 264.85 | 264.9 | 275.75 | 10.85 | 4.10 | 13561 | 0.37 | 535.2 | 170.05 | 2026-08-17 11:52:00 |
| V-Mart Retail Ltd. | 534976 | 805.05 | 806.3 | 794 | 807.6 | 794 | -13.60 | -1.68 | 643 | 0.05 | 4517.3 | 465.3 | 2026-08-17 11:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4482.2 | 4573.05 | 4482.2 | 4510.4 | 4530 | 19.60 | 0.43 | 107 | 0.05 | 6350.35 | 2046.55 | 2026-08-17 11:52:00 |
| VA Tech Wabag Ltd. | 533269 | 1938.05 | 1938.05 | 1877.85 | 1903.7 | 1882.65 | -21.05 | -1.11 | 7672 | 1.44 | 2252.4 | 240 | 2026-08-17 11:52:00 |
| Vadilal Industries Ltd. | 519156 | 7683 | 7683 | 7079.5 | 7737.85 | 7312 | -425.85 | -5.50 | 3031 | 2.22 | 8416.45 | 1800 | 2026-08-17 11:52:00 |
| Vaibhav Global Ltd. | 532156 | 229.5 | 229.5 | 224 | 227.85 | 226 | -1.85 | -0.81 | 5203 | 0.12 | 543.05 | 174.45 | 2026-08-17 11:52:00 |
| Valiant Organics Ltd. | 540145 | 309.5 | 319.8 | 309.5 | 325.75 | 309.5 | -16.25 | -4.99 | 12265 | 0.38 | 869 | 195.2 | 2026-08-17 11:44:00 |
| Valor Estate Ltd. | 533160 | 109.4 | 111 | 106.55 | 112.05 | 108.1 | -3.95 | -3.53 | 29729 | 0.32 | 284.95 | 52.5 | 2026-08-17 11:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 359 | 375 | 355 | 352.65 | 358.55 | 5.90 | 1.67 | 29064 | 1.04 | 375 | 115.475 | 2026-08-17 11:52:00 |
| Venky'S (India) Ltd. | 523261 | 1526.65 | 1551.4 | 1526.65 | 1527.35 | 1535 | 7.65 | 0.50 | 895 | 0.14 | 2555 | 1166.05 | 2026-08-17 11:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1562.5 | 1575.95 | 1528.9 | 1577.35 | 1569.8 | -7.55 | -0.48 | 2049 | 0.32 | 2489.95 | 381.5 | 2026-08-17 11:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 240 | 240 | 228 | 245.65 | 230.5 | -15.15 | -6.17 | 8907 | 0.21 | 379.9 | 129.25 | 2026-08-17 11:52:00 |
| Vesuvius India Ltd. | 520113 | 432 | 439.95 | 430.15 | 432.25 | 439.9 | 7.65 | 1.77 | 2339 | 0.10 | 6298.95 | 430.15 | 2026-08-17 11:51:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 320.75 | 312.85 | 312.25 | 318 | 5.75 | 1.84 | 791 | 0.03 | 571.95 | 258.75 | 2026-08-17 11:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1451.4 | 1493.7 | 1451.4 | 1474.85 | 1484 | 9.15 | 0.62 | 5435 | 0.81 | 1545.55 | 330 | 2026-08-17 11:52:00 |
| Vikram Solar Ltd. | 544488 | 162 | 177 | 161.8 | 160.15 | 174.75 | 14.60 | 9.12 | 911114 | 15.92 | 2026-08-17 11:52:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2377.05 | 2510 | 2377.05 | 2399.35 | 2485 | 85.65 | 3.57 | 1452 | 0.36 | 3232.95 | 960 | 2026-08-17 11:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 617.5 | 619 | 605 | 607.25 | 609.35 | 2.10 | 0.35 | 3263 | 0.20 | 669 | 245.05 | 2026-08-17 11:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.89 | 36.39 | 31.55 | 32.9 | 34.94 | 2.04 | 6.20 | 127192 | 0.44 | 2026-08-17 11:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 254.9 | 254.9 | 245.3 | 255.6 | 252.1 | -3.50 | -1.37 | 81501 | 2.05 | 297.9 | 61.8 | 2026-08-17 11:52:00 |
| Voltamp Transformers Ltd. | 532757 | 10268.55 | 10268.55 | 9975 | 10129.7 | 10027.95 | -101.75 | -1.00 | 219 | 0.22 | 14800 | 2352 | 2026-08-17 11:52:00 |
| VRL Logistics Ltd. | 539118 | 300.9 | 300.9 | 295 | 296.2 | 295 | -1.20 | -0.41 | 3093 | 0.09 | 798.4 | 228 | 2026-08-17 11:52:00 |
| Websol Energy System Ltd. | 517498 | 83.78 | 84.92 | 80.8 | 85.05 | 82.11 | -2.94 | -3.46 | 489978 | 4.02 | 1891.1 | 50.39 | 2026-08-17 11:52:00 |
| Welspun Enterprises Ltd. | 532553 | 569.15 | 574.5 | 561.8 | 561.6 | 569.3 | 7.70 | 1.37 | 4215 | 0.24 | 664.1 | 106.25 | 2026-08-17 11:52:00 |
| Wockhardt Ltd. | 532300 | 1933 | 1939.95 | 1884.05 | 1932.3 | 1907.85 | -24.45 | -1.27 | 20131 | 3.84 | 2420 | 145.35 | 2026-08-17 11:52:00 |
| Wonderla Holidays Ltd. | 538268 | 467.05 | 472.65 | 467 | 468.15 | 471.95 | 3.80 | 0.81 | 2333 | 0.11 | 1106.7 | 273.15 | 2026-08-17 11:52:00 |
| Yasho Industries Ltd. | 541167 | 4254.75 | 4390 | 4204.8 | 4246.55 | 4382 | 135.45 | 3.19 | 1283 | 0.56 | 4640.15 | 1151 | 2026-08-17 11:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.35 | 854.35 | 839.1 | 845 | 847.1 | 2.10 | 0.25 | 6597 | 0.56 | 920.2 | 304 | 2026-08-17 11:52:00 |
| Yatra Online Ltd | 543992 | 114.95 | 116.15 | 112.55 | 114 | 115.7 | 1.70 | 1.49 | 69649 | 0.81 | 2026-08-17 11:52:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 186 | 186 | 160.45 | 200.55 | 160.45 | -40.10 | -20.00 | 1565024 | 25.11 | 2026-08-17 11:52:00 | ||
| Zen Technologies Ltd. | 533339 | 1874.95 | 1896 | 1855 | 1858.4 | 1869.75 | 11.35 | 0.61 | 41137 | 7.69 | 2627.95 | 175.5 | 2026-08-17 11:52:00 |