Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT500
0
updated on:

Advances - 277 | Declines - 122 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 334.8 336.95 2.15 0.64
Accelya Solutions India Ltd. 1358.7 1375 16.30 1.20
Acutaas Chemicals Ltd. 1968.45 1982.4 13.95 0.71
ADF Foods Ltd. 206.8 227.55 20.75 10.03
Ador Welding Ltd. 1045.15 1059.75 14.60 1.40
Advanced Enzyme Technologies Ltd. 286.95 290 3.05 1.06
Allcargo Logistics Ltd. 10.26 10.58 0.32 3.12
Andrew Yule & Company Ltd. 21.75 22 0.25 1.15
Apcotex Industries Ltd. 365 374.55 9.55 2.62
Apeejay Surrendra Park Hotels Ltd. 128.15 128.95 0.80 0.62
Apollo Pipes Ltd. 268.9 269 0.10 0.04
Aptech Ltd. 81.91 83 1.09 1.33
Archean Chemical Industries Ltd. 585.1 589 3.90 0.67
Arvind Fashions Ltd. 496.05 502.85 6.80 1.37
Ashapura Minechem Ltd. 674.65 732.6 57.95 8.59
Ashiana Housing Ltd. 292.7 300 7.30 2.49
Ashoka Buildcon Ltd. 152.55 154.85 2.30 1.51
Astec Lifesciences Ltd. 593.7 608.25 14.55 2.45
Astra Microwave Products Ltd. 948.85 952 3.15 0.33
Avalon Technologies Ltd. 1029.1 1030 0.90 0.09
Avanti Feeds Ltd. 960.6 1071.25 110.65 11.52
Awfis Space Solutions Ltd. 382.75 385.95 3.20 0.84
Axiscades Technologies Ltd. 1175.7 1234.45 58.75 5.00
Bajaj Consumer Care Ltd. 356.25 357.45 1.20 0.34
Bajel Projects Ltd. 160.85 166.5 5.65 3.51
Balmer Lawrie & Company Ltd. 176.7 181.4 4.70 2.66
Balu Forge Industries Ltd. 418.35 449.95 31.60 7.55
Bengal & Assam Company Ltd. 6101.5 6141 39.50 0.65
BF Investment Ltd. 389.7 414.7 25.00 6.42
BF Utilities Ltd. 528.2 540 11.80 2.23
Bosch Home Comfort India Ltd. 1307.95 1315.05 7.10 0.54
Butterfly Gandhimathi Appliances Ltd. 605.85 610 4.15 0.68
Camlin Fine Sciences Ltd. 168.95 178 9.05 5.36
Cantabil Retail India Ltd. 301.9 307 5.10 1.69
Capacit'e Infraprojects Ltd. 229.2 247 17.80 7.77
Carysil Ltd. 954.75 1035.1 80.35 8.42
Chemplast Sanmar Ltd. 262.85 266.6 3.75 1.43
Confidence Petroleum India Ltd. 31.82 32.55 0.73 2.29
Datamatics Global Services Ltd. 737.8 782 44.20 5.99
DCX Systems Ltd. 172.3 172.5 0.20 0.12
Delta Corp Ltd. 63.98 65.34 1.36 2.13
Den Networks Ltd. 28.67 28.91 0.24 0.84
Diamond Power Infrastructure Ltd. 125.2 128.15 2.95 2.36
Dilip Buildcon Ltd. 458.65 463.5 4.85 1.06
Dish TV India Ltd. 3.35 3.42 0.07 2.09
Divgi Torqtransfer Systems Ltd. 616.1 624.8 8.70 1.41
Dodla Dairy Ltd 1197.6 1209 11.40 0.95
Dollar Industries Ltd. 331.65 334.45 2.80 0.84
DOMS Industries Ltd. 2424.4 2440 15.60 0.64
Dreamfolks Services Ltd. 91.98 93.5 1.52 1.65
Dwarikesh Sugar Industries Ltd. 34.51 34.77 0.26 0.75
Edelweiss Financial Services Ltd. 106.95 109.3 2.35 2.20
EIH Associated Hotels Ltd. 339.2 343.2 4.00 1.18
Electronics Mart India Ltd. 92.79 96.1 3.31 3.57
Embassy Developments Ltd. 63.49 65.5 2.01 3.17
EMS Ltd. 342.25 372 29.75 8.69
Entero Healthcare Solutions Ltd. 1143.45 1145.1 1.65 0.14
EPACK Durable Ltd. 234.5 252.1 17.60 7.51
ESAF Small Finance Bank Ltd. 28.01 28.03 0.02 0.07
Ethos Ltd. 2588.05 2602.9 14.85 0.57
Eveready Industries India Ltd. 323.85 332.55 8.70 2.69
Everest Kanto Cylinder Ltd. 112.75 114.75 2.00 1.77
Exicom Tele-Systems Ltd. 97.2 99.99 2.79 2.87
Expleo Solutions Ltd. 894.8 895.3 0.50 0.06
Fairchem Organics Ltd. 643.95 645 1.05 0.16
FDC Ltd. 381.8 385.65 3.85 1.01
Fiem Industries Ltd. 2198.2 2322 123.80 5.63
Filatex India Ltd. 48.22 49.65 1.43 2.97
Fineotex Chemical Ltd. 23.57 23.77 0.20 0.85
Fino Payments Bank Ltd. 219.9 231 11.10 5.05
Fusion Finance Ltd. 182.45 188.65 6.20 3.40
Gandhar Oil Refinery (India) Ltd. 145.5 150.3 4.80 3.30
Ganesh Housing Ltd. 735.35 757.4 22.05 3.00
Ganesha Ecosphere Ltd. 702.35 707.75 5.40 0.77
Genus Power Infrastructures Ltd. 263.35 263.75 0.40 0.15
Geojit Financial Services Ltd. 70.99 71.94 0.95 1.34
GNA Axles Ltd. 413.5 415.05 1.55 0.37
Godawari Power And Ispat Ltd. 252.3 259.9 7.60 3.01
Gokaldas Exports Ltd. 696.1 835.3 139.20 20.00
Gokul Agro Resources Ltd. 165.9 168 2.10 1.27
Goldiam International Ltd. 360.9 363.4 2.50 0.69
Goodluck India Ltd. 1145.65 1154.2 8.55 0.75
Gravita India Ltd. 1657.15 1660 2.85 0.17
Greenlam Industries Ltd. 252.25 253 0.75 0.30
Greenpanel Industries Ltd. 221.05 230.55 9.50 4.30
GTPL Hathway Ltd. 78.43 78.98 0.55 0.70
Gujarat Alkalies And Chemicals Ltd. 471.25 476.85 5.60 1.19
Gujarat Industries Power Company Ltd. 140.8 146.55 5.75 4.08
H.G. Infra Engineering Ltd. 654.2 665 10.80 1.65
Hathway Cable & Datacom Ltd. 11.05 11.13 0.08 0.72
Healthcare Global Enterprises Ltd. 599 608.15 9.15 1.53
Hemisphere Properties India Ltd. 133.5 134.5 1.00 0.75
Heranba Industries Ltd. 218.5 224.9 6.40 2.93
Heritage Foods Ltd. 348.65 381.95 33.30 9.55
Hester Biosciences Ltd. 1505.2 1520.1 14.90 0.99
Hikal Ltd. 195.65 197.95 2.30 1.18
Hindustan Foods Ltd. 484.6 494.8 10.20 2.10
HLE Glascoat Ltd. 379.9 382.7 2.80 0.74
HMA Agro Industries Ltd. 26.05 27.45 1.40 5.37
Honda India Power Products Ltd. 2136.2 2170.7 34.50 1.62
IFGL Refractories Ltd. 179.2 187.3 8.10 4.52
Igarashi Motors India Ltd. 405 410.95 5.95 1.47
IIFL Capital Services Ltd. 315.45 336.4 20.95 6.64
IKIO Technologies Ltd. 153.6 155.6 2.00 1.30
India Pesticides Ltd. 161.85 164.35 2.50 1.54
India Tourism Development Corporation Ltd. 536.4 543.5 7.10 1.32
Indian Metals & Ferro Alloys Ltd. 1252.95 1322.75 69.80 5.57
Indo Count Industries Ltd. 286.9 326.95 40.05 13.96
Inox Green Energy Services Ltd. 176.5 177.9 1.40 0.79
IOL Chemicals And Pharmaceuticals Ltd. 74.81 77.4 2.59 3.46
ISGEC Heavy Engineering Ltd. 754.05 808 53.95 7.15
J Kumar Infraprojects Ltd. 571.4 579.6 8.20 1.44
Jaiprakash Power Ventures Ltd. 15.44 16.11 0.67 4.34
Jamna Auto Industries Ltd. 126.7 130.05 3.35 2.64
Jana Small Finance Bank Ltd. 359.6 363.1 3.50 0.97
Jayaswal Neco Industries Ltd. 74.25 76.35 2.10 2.83
Jindal Worldwide Ltd. 27.52 29.82 2.30 8.36
JK Paper Ltd. 327.35 336 8.65 2.64
JK Tyre & Industries Ltd. 534.3 547 12.70 2.38
JSW Holdings Ltd. 17665.7 18250 584.30 3.31
JTEKT India Ltd. 141.85 143.65 1.80 1.27
Juniper Hotels Ltd. 229.15 236.25 7.10 3.10
Kabra Extrusiontechnik Ltd. 219.75 235.2 15.45 7.03
Kaveri Seed Company Ltd. 914.6 933.95 19.35 2.12
KDDL Ltd. 2449.1 2492.35 43.25 1.77
Kewal Kiran Clothing Ltd. 470.55 487.8 17.25 3.67
Kingfa Science & Technology (India) Ltd. 4380.4 4419 38.60 0.88
Kiri Industries Ltd. 485.4 489.9 4.50 0.93
Kitex Garments Ltd. 196.3 215.45 19.15 9.76
KRBL Ltd. 353.5 364 10.50 2.97
Krsnaa Diagnostics Ltd. 716.8 728.6 11.80 1.65
Kuantum Papers Ltd. 87.77 88.5 0.73 0.83
La Opala RG Ltd. 195.05 200 4.95 2.54
Landmark Cars Ltd. 405.45 423.1 17.65 4.35
Laxmi Organic Industries Ltd. 146.9 148.25 1.35 0.92
Lloyds Engineering Works Ltd. 46.12 50.92 4.80 10.41
Lloyds Enterprises Ltd. 59.28 63.27 3.99 6.73
Lumax Auto Technologies Ltd. 1472.65 1530.8 58.15 3.95
Lumax Industries Ltd. 5176.45 5296.7 120.25 2.32
Magellanic Cloud Ltd. 23.42 24.2 0.78 3.33
Man InfraConstruction Ltd. 110.3 117.85 7.55 6.84
Manorama Industries Ltd. 1348.85 1387.9 39.05 2.90
Matrimony.Com Ltd. 521.5 528.35 6.85 1.31
Max Estates Ltd. 378.9 384.5 5.60 1.48
Mayur Uniquoters Ltd. 577.85 589.65 11.80 2.04
Medi Assist Healthcare Services Ltd. 410.7 411.3 0.60 0.15
MM Forgings Ltd. 438.9 450 11.10 2.53
MOIL Ltd. 329.95 332.5 2.55 0.77
Monte Carlo Fashions Ltd. 584.8 606.6 21.80 3.73
MSTC Ltd. 457.15 463.45 6.30 1.38
MTAR Technologies Ltd. 3244.6 3382.6 138.00 4.25
Muthoot Microfin Ltd. 178.25 181.1 2.85 1.60
NACL Industries Ltd. 131.05 137.5 6.45 4.92
National Fertilizers Ltd. 79.65 80.7 1.05 1.32
Nava Ltd. 570.4 579.3 8.90 1.56
Netweb Technologies India Ltd. 3208.25 3235 26.75 0.83
Neuland Laboratories Ltd. 13365 13380 15.00 0.11
Nilkamal Ltd. 1419.1 1428.2 9.10 0.64
NRB Bearings Ltd. 261.2 271 9.80 3.75
Nucleus Software Exports Ltd. 902.35 909.15 6.80 0.75
Optiemus Infracom Ltd. 405.2 435 29.80 7.35
Orient Cement Ltd. 161.45 164.55 3.10 1.92
Orient Electric Ltd. 172.65 173.45 0.80 0.46
Paisalo Digital Ltd. 34.33 36.24 1.91 5.56
Paradeep Phosphates Ltd. 130.1 131.1 1.00 0.77
Parag Milk Foods Ltd. 250.55 260.5 9.95 3.97
Paras Defence And Space Technologies Ltd. 660 660.85 0.85 0.13
Patel Engineering Ltd. 28.6 29.33 0.73 2.55
PDS Ltd. 348.95 353.5 4.55 1.30
Pearl Global Industries Ltd. 1773.65 1864 90.35 5.09
PG Electroplast Ltd. 562.2 591.35 29.15 5.18
Pilani Investment And Industries Corporation Ltd. 4642.2 4643 0.80 0.02
Pitti Engineering Ltd. 878.7 886.25 7.55 0.86
PNB Gilts Ltd. 78.89 80 1.11 1.41
Pokarna Ltd. 869.85 946.65 76.80 8.83
Polyplex Corporation Ltd. 855.25 858 2.75 0.32
Power Mech Projects Ltd. 2090.35 2178 87.65 4.19
Precision Camshafts Ltd. 146.9 149.25 2.35 1.60
Pricol Ltd. 579.2 579.55 0.35 0.06
Prince Pipes and Fittings Ltd. 240.9 250.35 9.45 3.92
Privi Speciality Chemicals Ltd. 2816.9 2834 17.10 0.61
Prudent Corporate Advisory Services Ltd. 2540.7 2598.85 58.15 2.29
PSP Projects Ltd. 754.8 780 25.20 3.34
PTC India Ltd. 175.45 181.9 6.45 3.68
Quick Heal Technologies Ltd. 185 188.9 3.90 2.11
Rajesh Exports Ltd. 166.7 175 8.30 4.98
Rajratan Global Wire Ltd. 430.8 446.45 15.65 3.63
Rama Steel Tubes Ltd. 7.75 7.91 0.16 2.06
Ramco Industries Ltd. 312.25 319 6.75 2.16
Ramky Infrastructure Ltd. 473.8 479.35 5.55 1.17
RattanIndia Enterprises Ltd. 37.35 38 0.65 1.74
Raymond Lifestyle Ltd. 1018.75 1035.9 17.15 1.68
Redtape Ltd. 125.65 126.5 0.85 0.68
Reliance Industrial Infrastructure Ltd. 733.4 743.5 10.10 1.38
Reliance Power Ltd. 28.18 28.96 0.78 2.77
Religare Enterprises Ltd. 252.65 257.65 5.00 1.98
Repco Home Finance Ltd. 403.2 414.8 11.60 2.88
Restaurant Brands Asia Ltd. 63.35 63.45 0.10 0.16
Rolex Rings Ltd 125.5 127 1.50 1.20
Rossari Biotech Ltd. 537.45 538.4 0.95 0.18
RPG Life Sciences Ltd. 1967.85 1970 2.15 0.11
Sai Silks (Kalamandir) Ltd. 110.15 117.25 7.10 6.45
Salasar Techno Engineering Ltd. 7.95 8.55 0.60 7.55
Samhi Hotels Ltd. 169.9 172.9 3.00 1.77
Sandhar Technologies Ltd. 534.05 546.95 12.90 2.42
Sangam (India) Ltd. 484.55 488.75 4.20 0.87
Sanghi Industries Ltd. 62.39 63.89 1.50 2.40
Sanghvi Movers Ltd. 300.15 312.35 12.20 4.06
Sansera Engineering Ltd. 1852.6 1902 49.40 2.67
Saregama India Ltd. 327.7 328.25 0.55 0.17
Satia Industries Ltd. 60.01 62.6 2.59 4.32
Satin Creditcare Network Ltd. 157 159.05 2.05 1.31
Savita Oil Technologies Ltd. 353.1 356.55 3.45 0.98
SBFC Finance Ltd. 89.92 90 0.08 0.09
SEPC Ltd. 8.13 8.5 0.37 4.55
SH Kelkar And Company Ltd. 158.3 162.7 4.40 2.78
Shalby Ltd. 171.9 176.95 5.05 2.94
Sharda Cropchem Ltd. 1111.7 1140 28.30 2.55
Sharda Motor Industries Ltd. 891 922.45 31.45 3.53
Share India Securities Ltd. 146.45 152 5.55 3.79
Shilchar Technologies Ltd. 3985.25 4067.55 82.30 2.07
Shilpa Medicare Ltd. 300.2 313.8 13.60 4.53
Shipping Corporation Of India Ltd. 221.55 226 4.45 2.01
Shriram Properties Ltd. 79.34 79.7 0.36 0.45
Sindhu Trade Links Ltd. 22.19 23.25 1.06 4.78
SIRCA Paints India Ltd. 474.6 475 0.40 0.08
SJS Enterprises Ltd. 1748.9 1764.7 15.80 0.90
Skipper Ltd. 383.35 402.7 19.35 5.05
Solara Active Pharma Sciences Ltd. 524 531.7 7.70 1.47
Sterlite Technologies Ltd. 124.55 129.4 4.85 3.89
Stove Kraft Ltd. 532.3 543.75 11.45 2.15
Stylam Industries Ltd. 2190.6 2191 0.40 0.02
Subex Ltd. 9.76 9.95 0.19 1.95
Subros Ltd. 777.4 811.75 34.35 4.42
Sula Vineyards Ltd. 181.95 188.95 7.00 3.85
Suprajit Engineering Ltd. 467.1 471.8 4.70 1.01
Suven Life Sciences Ltd. 148.35 171 22.65 15.27
Symphony Ltd. 929.35 950 20.65 2.22
Syrma SGS Technology Ltd. 819.65 849.75 30.10 3.67
Taj GVK Hotels & Resorts Ltd. 369.85 377.1 7.25 1.96
Tamil Nadu Newsprint & Papers Ltd. 133.35 140 6.65 4.99
TARC Ltd. 153.9 156.2 2.30 1.49
Tarsons Products Ltd. 204.65 205.8 1.15 0.56
TCI Express Ltd. 542.8 570 27.20 5.01
TeamLease Services Ltd. 1427.55 1503.45 75.90 5.32
Technocraft Industries (India) Ltd. 2263.65 2279.3 15.65 0.69
Tega Industries Ltd. 1757.5 1829.6 72.10 4.10
Texmaco Rail & Engineering Ltd. 121.55 123.95 2.40 1.97
Thangamayil Jewellery Ltd. 3174.5 3326.4 151.90 4.79
The Karnataka Bank Ltd. 194.2 198.85 4.65 2.39
The South Indian Bank Ltd. 39.29 40.82 1.53 3.89
Thyrocare Technologies Ltd. 390.2 398.5 8.30 2.13
Time Technoplast Ltd. 183.05 189 5.95 3.25
Tips Music Ltd. 536.45 544.75 8.30 1.55
TV Today Network Ltd. 121.15 121.5 0.35 0.29
TVS Supply Chain Solutions Ltd. 100.08 102.78 2.70 2.70
Uniparts India Ltd. 490.3 497.3 7.00 1.43
Utkarsh Small Finance Bank Ltd. 13.05 13.16 0.11 0.84
Uttam Sugar Mills Ltd. 217.75 220.5 2.75 1.26
V.S.T. Tillers Tractors Ltd. 5859.05 6074 214.95 3.67
VA Tech Wabag Ltd. 1173.15 1198.25 25.10 2.14
Vadilal Industries Ltd. 4718.5 4741.4 22.90 0.49
Valiant Organics Ltd. 240.2 243.15 2.95 1.23
Valor Estate Ltd. 110.15 124.65 14.50 13.16
Venky'S (India) Ltd. 1550.35 1572.2 21.85 1.41
Venus Pipes & Tubes Ltd. 1094.5 1160 65.50 5.98
Veranda Learning Solutions Ltd. 192.2 201.2 9.00 4.68
Vijaya Diagnostic Centre Ltd. 967.6 981.55 13.95 1.44
Vindhya Telelinks Ltd. 1221.3 1225 3.70 0.30
Vishnu Prakash R Punglia Ltd. 46.82 48.93 2.11 4.51
Viyash Scientific Ltd. 213 217.2 4.20 1.97
Voltamp Transformers Ltd. 7596.25 7690.55 94.30 1.24
VRL Logistics Ltd. 281.8 282.2 0.40 0.14
Welspun Enterprises Ltd. 470.05 475 4.95 1.05
Wockhardt Ltd. 1351.6 1400 48.40 3.58
Wonderla Holidays Ltd. 504.8 517.2 12.40 2.46
Yatharth Hospital & Trauma Care Services Ltd. 611.15 626.65 15.50 2.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 651.5 650 -1.50 -0.23
Aarti Drugs Ltd. 391.7 370.2 -21.50 -5.49
Aarti Pharmalabs Ltd. 797.4 795 -2.40 -0.30
Aditya Vision Ltd. 509.95 495.6 -14.35 -2.81
Ahluwalia Contracts (India) Ltd. 881.55 870 -11.55 -1.31
Alicon Castalloy Ltd. 751.05 740 -11.05 -1.47
Alivus Life Sciences Ltd. 943.5 942.25 -1.25 -0.13
Apollo Micro Systems Ltd. 249.8 249.25 -0.55 -0.22
Arman Financial Services Ltd. 1591.95 1577.75 -14.20 -0.89
ASK Automotive Ltd. 465.1 459.85 -5.25 -1.13
AvenuesAI Ltd. 17.77 17.4 -0.37 -2.08
AVT Natural Products Ltd. 68.89 68.05 -0.84 -1.22
Azad Engineering Ltd. 1536.9 1508.5 -28.40 -1.85
Best Agrolife Ltd. 20.45 20.2 -0.25 -1.22
BlackBuck Ltd. 630 621.5 -8.50 -1.35
Blue Jet Healthcare Ltd. 423.3 413 -10.30 -2.43
Borosil Ltd. 264.75 264.65 -0.10 -0.04
Care Ratings Ltd. 1613.9 1612.9 -1.00 -0.06
CarTrade Tech Ltd. 2619.45 2385.25 -234.20 -8.94
Choice International Ltd. 785.6 781.5 -4.10 -0.52
Cigniti Technologies Ltd. 1670.55 1584.85 -85.70 -5.13
CMS Info Systems Ltd. 321.85 316.6 -5.25 -1.63
CSB Bank Ltd. 422.05 417.3 -4.75 -1.13
Cyient DLM Ltd. 385.45 371.5 -13.95 -3.62
D.B. Corp Ltd. 244.85 241 -3.85 -1.57
DCB Bank Ltd. 192.8 192.65 -0.15 -0.08
Dishman Carbogen Amcis Ltd. 228.35 212.6 -15.75 -6.90
eMudhra Ltd. 565.9 528 -37.90 -6.70
Epigral Ltd. 1033.4 1026.7 -6.70 -0.65
Equitas Small Finance Bank Ltd. 67.03 65.58 -1.45 -2.16
Fedbank Financial Services Ltd 146.95 144.6 -2.35 -1.60
Gateway Distriparks Ltd. 60.24 59.93 -0.31 -0.51
Globus Spirits Ltd. 958.15 949.5 -8.65 -0.90
Go Fashion (India) Ltd. 389.7 387.6 -2.10 -0.54
Gopal Snacks Ltd. 304.3 297.6 -6.70 -2.20
Greenply Industries Ltd. 235.8 223.25 -12.55 -5.32
Gujarat Pipavav Port Ltd. 169.6 168.65 -0.95 -0.56
Gulf Oil Lubricants India Ltd. 1137.1 1134.35 -2.75 -0.24
Gulshan Polyols Ltd. 131.7 130.5 -1.20 -0.91
Happy Forgings Ltd. 1135.5 1120 -15.50 -1.37
Hariom Pipe Industries Ltd. 410.8 409.85 -0.95 -0.23
Harsha Engineers International Ltd. 401.65 396.55 -5.10 -1.27
Himatsingka Seide Ltd. 118.85 118.55 -0.30 -0.25
Hinduja Global Solutions Ltd. 413 405.55 -7.45 -1.80
Hindware Home Innovation Ltd. 229.9 228.4 -1.50 -0.65
ICRA Ltd. 6067.7 5990.45 -77.25 -1.27
Ideaforge Technology Ltd. 434.4 434 -0.40 -0.09
Imagicaaworld Entertainment Ltd. 50.11 50.1 -0.01 -0.02
Indegene Ltd. 499.75 480 -19.75 -3.95
India Shelter Finance Corporation Ltd. 798.95 797.2 -1.75 -0.22
Indigo Paints Ltd. 1029.9 1020.8 -9.10 -0.88
Indoco Remedies Ltd. 234.9 226 -8.90 -3.79
Innova Captab Ltd. 725.65 717.45 -8.20 -1.13
Inox India Ltd. 1135.3 1131.5 -3.80 -0.33
Insecticides (India) Ltd. 602.75 600 -2.75 -0.46
Jagran Prakashan Ltd. 66.99 66.82 -0.17 -0.25
JTL Industries Ltd 75.66 68.11 -7.55 -9.98
Jupiter Life Line Hospitals Ltd. 1255.45 1227 -28.45 -2.27
Jyoti Resins & Adhesives Ltd. 1062.5 1062.3 -0.20 -0.02
Keystone Realtors Ltd 506.8 488.3 -18.50 -3.65
Kovai Medical Center & Hospital Ltd. 5421.55 5415.3 -6.25 -0.12
Le Travenues Technology Ltd. 216.6 208.05 -8.55 -3.95
LT Foods Ltd. 412.15 408.8 -3.35 -0.81
Mahindra Logistics Ltd. 362.3 355.6 -6.70 -1.85
Marksans Pharma Ltd. 179.8 176.4 -3.40 -1.89
MAS Financial Services Ltd. 318.1 312.9 -5.20 -1.63
Meghmani Organics Ltd. 57.17 56.27 -0.90 -1.57
Mold-Tek Packaging Ltd. 559.7 559.3 -0.40 -0.07
MPS Ltd. 1777.85 1754.3 -23.55 -1.32
Mrs. Bectors Food Specialities Ltd. 233.35 226.7 -6.65 -2.85
Nazara Technologies Ltd. 284.4 278 -6.40 -2.25
Neogen Chemicals Ltd. 1337.2 1310.75 -26.45 -1.98
NIIT Learning Systems Ltd. 389.55 386.45 -3.10 -0.80
Nitin Spinners Ltd. 348.8 348.5 -0.30 -0.09
Orchid Pharma Ltd. 699.6 696.5 -3.10 -0.44
Panama Petrochem Ltd. 304.7 299.85 -4.85 -1.59
Paushak Ltd. 486 475 -11.00 -2.26
PC Jeweller Ltd. 10.41 10.35 -0.06 -0.58
Prataap Snacks Ltd. 1125.7 1112.95 -12.75 -1.13
Prime Focus Ltd. 257.95 257 -0.95 -0.37
R Systems International Ltd. 382 368.5 -13.50 -3.53
Railtel Corporation Of India Ltd. 334.95 334.6 -0.35 -0.10
RateGain Travel Technologies Ltd. 647.95 626.8 -21.15 -3.26
Route Mobile Ltd. 591.25 590 -1.25 -0.21
RPSG Ventures Ltd. 720.3 712 -8.30 -1.15
Rupa & Company Ltd. 152.65 152.55 -0.10 -0.07
Safari Industries (India) Ltd. 2084.1 2081.2 -2.90 -0.14
Sanofi Consumer Healthcare India Ltd. 4387.15 4313.4 -73.75 -1.68
Sasken Technologies Ltd. 1282 1264.75 -17.25 -1.35
Seamec Ltd. 1228.15 1221.1 -7.05 -0.57
SG Finserve Ltd. 358.15 355.4 -2.75 -0.77
Shankara Building Products Ltd. 104 103.85 -0.15 -0.14
Shanthi Gears Ltd. 453.5 451.75 -1.75 -0.39
Shivalik Bimetal Controls Ltd. 488.5 483.7 -4.80 -0.98
SIS Ltd. 342.1 341.1 -1.00 -0.29
Somany Ceramics Ltd. 415.5 408.1 -7.40 -1.78
Spandana Sphoorty Financial Ltd. 248.6 248.55 -0.05 -0.02
Stanley Lifestyles Ltd. 178.95 176.4 -2.55 -1.42
Steel Strips Wheels Ltd. 219 216.85 -2.15 -0.98
Sterling Tools Ltd. 258.55 243.65 -14.90 -5.76
Strides Pharma Science Ltd. 876.55 874 -2.55 -0.29
Sundaram-Clayton Ltd. 1313.05 1310 -3.05 -0.23
Supriya Lifescience Ltd. 693.35 686.1 -7.25 -1.05
Suryoday Small Finance Bank Ltd. 134.95 133.95 -1.00 -0.74
Tasty Bite Eatables Ltd. 7343.75 7260 -83.75 -1.14
Tatva Chintan Pharma Chem Ltd. 1250.45 1203.95 -46.50 -3.72
TD Power Systems Ltd. 816.5 810 -6.50 -0.80
The Anup Engineering Ltd. 2070.15 1935.1 -135.05 -6.52
Transport Corporation Of India Ltd. 1101.5 1088.8 -12.70 -1.15
Triveni Engineering & Industries Ltd. 375.6 374.2 -1.40 -0.37
United Foodbrands Ltd. 249.3 245.7 -3.60 -1.44
V-Mart Retail Ltd. 623 608.15 -14.85 -2.38
Vaibhav Global Ltd. 245.65 234.45 -11.20 -4.56
Vardhman Special Steels Ltd. 258.3 257.3 -1.00 -0.39
Vesuvius India Ltd. 491.65 485.45 -6.20 -1.26
Vidhi Specialty Food Ingredients Ltd. 321.35 320.2 -1.15 -0.36
Vishnu Chemicals Ltd. 523.95 518.25 -5.70 -1.09
Websol Energy System Ltd. 76.53 73.42 -3.11 -4.06
Yasho Industries Ltd. 1376.9 1373.9 -3.00 -0.22
Yatra Online Ltd 152 146.5 -5.50 -3.62
Zaggle Prepaid Ocean Services Ltd. 300.6 299.15 -1.45 -0.48
Zen Technologies Ltd. 1348.15 1336.6 -11.55 -0.86

Market Stats

Advances
277
Declines
122
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 335.8 344.45 333.1 334.8 336.95 2.15 0.64 3368 0.11 759.1 270 2026-02-04 15:42:00
63 Moons Technologies Ltd. 526881 648.45 665.4 641.25 651.5 650 -1.50 -0.23 5040 0.33 1130 142.05 2026-02-04 15:42:00
Aarti Drugs Ltd. 524348 355 372 355 391.7 370.2 -21.50 -5.49 37658 1.39 645 310.8 2026-02-04 15:43:00
Aarti Pharmalabs Ltd. 543748 793.25 795 774.85 797.4 795 -2.40 -0.30 4352 0.35 971.5 269 2026-02-04 15:40:00
Accelya Solutions India Ltd. 532268 1375 1398.1 1365.7 1358.7 1375 16.30 1.20 4447 0.61 2128.25 1013.65 2026-02-04 15:40:00
Acutaas Chemicals Ltd. 543349 1968.45 2000 1937 1968.45 1982.4 13.95 0.71 20400 4.04 2643.5 844.95 2026-02-04 15:40:00
ADF Foods Ltd. 519183 206 227.85 200 206.8 227.55 20.75 10.03 130204 2.96 1189.2 168.8 2026-02-04 15:43:00
Aditya Vision Ltd. 540205 510 510 485.95 509.95 495.6 -14.35 -2.81 5722 0.28 5049.95 328.25 2026-02-04 15:40:00
Ador Welding Ltd. 517041 1045.2 1064.4 1045.2 1045.15 1059.75 14.60 1.40 116 0.01 1770 751.2 2026-02-04 15:40:00
Advanced Enzyme Technologies Ltd. 540025 286.95 293.8 282.95 286.95 290 3.05 1.06 3362 0.10 571.15 225 2026-02-04 15:43:00
Ahluwalia Contracts (India) Ltd. 532811 876.7 883.3 864.7 881.55 870 -11.55 -1.31 1376 0.12 1540 398.85 2026-02-04 15:40:00
Alicon Castalloy Ltd. 531147 751.15 758.75 739.2 751.05 740 -11.05 -1.47 294 0.02 1543.15 541 2026-02-04 15:40:00
Alivus Life Sciences Ltd. 543322 941.5 950.05 936.2 943.5 942.25 -1.25 -0.13 1137 0.11 1335 369 2026-02-04 15:40:00
Allcargo Logistics Ltd. 532749 10.3 10.67 10.2 10.26 10.58 0.32 3.12 290346 0.31 494.85 8.95 2026-02-04 15:40:00
Andrew Yule & Company Ltd. 526173 21.75 22.14 21.2 21.75 22 0.25 1.15 57416 0.13 68.88 18.56 2026-02-04 15:42:00
Apcotex Industries Ltd. 523694 379 379 358.7 365 374.55 9.55 2.62 6143 0.23 668.9 286.65 2026-02-04 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 128.15 128.95 127.2 128.15 128.95 0.80 0.62 6258 0.08 2026-02-04 15:40:00
Apollo Micro Systems Ltd. 540879 250.15 253.4 245.7 249.8 249.25 -0.55 -0.22 108750 2.71 349.2 11.305 2026-02-04 15:40:00
Apollo Pipes Ltd. 531761 267.25 275 266.2 268.9 269 0.10 0.04 4369 0.12 798.85 252.8 2026-02-04 15:40:00
Aptech Ltd. 532475 82.5 83.51 80.55 81.91 83 1.09 1.33 4103 0.03 422.75 75 2026-02-04 15:40:00
Archean Chemical Industries Ltd. 543657 585.2 597 576 585.1 589 3.90 0.67 2850 0.17 838.2 409 2026-02-04 15:43:00
Arman Financial Services Ltd. 531179 1416 1645.05 1416 1591.95 1577.75 -14.20 -0.89 935 0.15 2676.1 1111 2026-02-04 15:40:00
Arvind Fashions Ltd. 542484 496.5 502.85 494.8 496.05 502.85 6.80 1.37 7114 0.36 639.45 261.05 2026-02-04 15:40:00
Ashapura Minechem Ltd. 527001 669.6 736.2 665.15 674.65 732.6 57.95 8.59 60181 4.41 924.7 72.7 2026-02-04 15:43:00
Ashiana Housing Ltd. 523716 295.3 304.45 295.3 292.7 300 7.30 2.49 1509 0.05 468 130 2026-02-04 15:40:00
Ashoka Buildcon Ltd. 533271 152.5 155.4 150.7 152.55 154.85 2.30 1.51 27919 0.43 319 70.1 2026-02-04 15:41:00
ASK Automotive Ltd. 544022 465.2 465.2 458.3 465.1 459.85 -5.25 -1.13 4232 0.19 2026-02-04 15:41:00
Astec Lifesciences Ltd. 533138 581.4 611.65 581.4 593.7 608.25 14.55 2.45 2651 0.16 2285.65 558.15 2026-02-04 15:40:00
Astra Microwave Products Ltd. 532493 942 968.95 936 948.85 952 3.15 0.33 13163 1.25 1195.65 213.15 2026-02-04 15:40:00
Avalon Technologies Ltd. 543896 1017.5 1052.95 998.95 1029.1 1030 0.90 0.09 38211 3.94 1316.2 347.3 2026-02-04 15:40:00
Avanti Feeds Ltd. 512573 954 1140.8 944.5 960.6 1071.25 110.65 11.52 716715 76.78 1140.8 321.15 2026-02-04 15:42:00
AvenuesAI Ltd. 539807 17.74 17.87 17.33 17.77 17.4 -0.37 -2.08 390760 0.68 42.5 12.85 2026-02-04 15:41:00
AVT Natural Products Ltd. 519105 75 75 67.7 68.89 68.05 -0.84 -1.22 2229 0.02 124.25 51 2026-02-04 15:40:00
Awfis Space Solutions Ltd. 544181 394.95 403.35 380 382.75 385.95 3.20 0.84 24458 0.94 2026-02-04 15:43:00
Axiscades Technologies Ltd. 532395 1185.05 1234.45 1175.7 1175.7 1234.45 58.75 5.00 19208 2.37 1778.55 123.1 2026-02-04 15:42:00
Azad Engineering Ltd. 544061 1537.1 1555.35 1504.2 1536.9 1508.5 -28.40 -1.85 4654 0.70 2026-02-04 15:40:00
Bajaj Consumer Care Ltd. 533229 356.9 360.4 346.1 356.25 357.45 1.20 0.34 58622 2.10 370 145.65 2026-02-04 15:40:00
Bajel Projects Ltd. 544042 164 166.75 160.3 160.85 166.5 5.65 3.51 4862 0.08 2026-02-04 15:40:00
Balmer Lawrie & Company Ltd. 523319 176.7 181.55 174.85 176.7 181.4 4.70 2.66 9670 0.18 320.25 107.7 2026-02-04 15:40:00
Balu Forge Industries Ltd. 531112 421.65 453.8 416.6 418.35 449.95 31.60 7.55 88363 3.98 890 52 2026-02-04 15:40:00
Bengal & Assam Company Ltd. 533095 6170.05 6189.95 5925 6101.5 6141 39.50 0.65 1271 0.78 11498.9 2606 2026-02-04 15:40:00
Best Agrolife Ltd. 539660 20.44 20.44 19.43 20.45 20.2 -0.25 -1.22 88325 0.18 1774.45 18.1 2026-02-04 15:40:00
BF Investment Ltd. 533303 365.1 414.7 365.1 389.7 414.7 25.00 6.42 310 0.01 828.15 260 2026-02-04 15:40:00
BF Utilities Ltd. 532430 539.95 540 534 528.2 540 11.80 2.23 1395 0.08 1125.05 283 2026-02-04 15:42:00
BlackBuck Ltd. 544288 607.85 629.6 606.4 630 621.5 -8.50 -1.35 46353 2.88 2026-02-04 15:40:00
Blue Jet Healthcare Ltd. 544009 423.5 424.55 411 423.3 413 -10.30 -2.43 11037 0.46 2026-02-04 15:42:00
Borosil Ltd. 543212 269.95 269.95 259 264.75 264.65 -0.10 -0.04 1386 0.04 516.1 240.05 2026-02-04 15:40:00
Bosch Home Comfort India Ltd. 523398 1312.3 1332.05 1312.3 1307.95 1315.05 7.10 0.54 298 0.04 2620.95 937.95 2026-02-04 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 605.85 620 590 605.85 610 4.15 0.68 178 0.01 1862.55 550.05 2026-02-04 15:40:00
Camlin Fine Sciences Ltd. 532834 177.85 192 173 168.95 178 9.05 5.36 367479 6.54 334.7 80 2026-02-04 15:41:00
Cantabil Retail India Ltd. 533267 302 314.45 302 301.9 307 5.10 1.69 20732 0.64 1595 181.85 2026-02-04 15:41:00
Capacit'e Infraprojects Ltd. 540710 229.15 250 228.95 229.2 247 17.80 7.77 64361 1.59 465 108.9 2026-02-04 15:42:00
Care Ratings Ltd. 534804 1611.3 1617.75 1605.1 1613.9 1612.9 -1.00 -0.06 170 0.03 1964.8 465.65 2026-02-04 15:40:00
CarTrade Tech Ltd. 543333 2581.15 2581.7 2369.05 2619.45 2385.25 -234.20 -8.94 28681 6.84 3291.35 341.05 2026-02-04 15:42:00
Carysil Ltd. 524091 954.8 1043.2 936.25 954.75 1035.1 80.35 8.42 32715 3.39 1148.1 431.35 2026-02-04 15:40:00
Chemplast Sanmar Ltd. 543336 262.9 269.4 259.25 262.85 266.6 3.75 1.43 3990 0.11 633 232 2026-02-04 15:40:00
Choice International Ltd. 531358 794.9 797 781.5 785.6 781.5 -4.10 -0.52 38773 3.03 860 211 2026-02-04 15:40:00
Cigniti Technologies Ltd. 534758 1667 1667 1530 1670.55 1584.85 -85.70 -5.13 5010 0.79 1980.75 515.3 2026-02-04 15:43:00
CMS Info Systems Ltd. 543441 321 321 314.2 321.85 316.6 -5.25 -1.63 10882 0.34 615.9 250.05 2026-02-04 15:40:00
Confidence Petroleum India Ltd. 526829 31.71 32.75 31.66 31.82 32.55 0.73 2.29 24904 0.08 119.95 30 2026-02-04 15:40:00
CSB Bank Ltd. 542867 417.05 423.85 412.4 422.05 417.3 -4.75 -1.13 24876 1.04 574.7 197.8 2026-02-04 15:40:00
Cyient DLM Ltd. 543933 381.05 387.55 369.1 385.45 371.5 -13.95 -3.62 3282 0.12 882.9 345.2 2026-02-04 15:40:00
D.B. Corp Ltd. 533151 242.65 244 240.45 244.85 241 -3.85 -1.57 1839 0.04 405 89.6 2026-02-04 15:40:00
Datamatics Global Services Ltd. 532528 711.95 787.1 711.95 737.8 782 44.20 5.99 7354 0.58 1119.95 256.35 2026-02-04 15:40:00
DCB Bank Ltd. 532772 191.9 194.3 191.05 192.8 192.65 -0.15 -0.08 28059 0.54 203.55 81.25 2026-02-04 15:43:00
DCX Systems Ltd. 543650 172.25 174.25 169.6 172.3 172.5 0.20 0.12 23482 0.41 451.9 138.9 2026-02-04 15:40:00
Delta Corp Ltd. 532848 64.28 65.55 63.51 63.98 65.34 1.36 2.13 45588 0.30 259.95 62 2026-02-04 15:43:00
Den Networks Ltd. 533137 28.7 29.28 28.29 28.67 28.91 0.24 0.84 26774 0.08 69.4 25.4 2026-02-04 15:41:00
Diamond Power Infrastructure Ltd. 522163 125.7 130.4 125.7 125.2 128.15 2.95 2.36 23664 0.30 1935.8 1.94 2026-02-04 15:40:00
Dilip Buildcon Ltd. 540047 457 465.85 456.85 458.65 463.5 4.85 1.06 3436 0.16 588.4 159.7 2026-02-04 15:43:00
Dish TV India Ltd. 532839 3.4 3.46 3.32 3.35 3.42 0.07 2.09 297952 0.10 26.01 3.28 2026-02-04 15:41:00
Dishman Carbogen Amcis Ltd. 540701 212 212.6 203.1 228.35 212.6 -15.75 -6.90 36592 0.78 321.15 80.05 2026-02-04 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 609 630.75 609 616.1 624.8 8.70 1.41 131 0.01 1149 410.05 2026-02-04 15:40:00
Dodla Dairy Ltd 543306 1087.7 1211.15 1087.7 1197.6 1209 11.40 0.95 630 0.08 1522.85 417 2026-02-04 15:40:00
Dollar Industries Ltd. 541403 331.7 339 331.05 331.65 334.45 2.80 0.84 1203 0.04 660.1 304.15 2026-02-04 15:40:00
DOMS Industries Ltd. 544045 2380.15 2484.95 2380.15 2424.4 2440 15.60 0.64 3226 0.79 2026-02-04 15:40:00
Dreamfolks Services Ltd. 543591 88.01 94.38 88.01 91.98 93.5 1.52 1.65 10671 0.10 846.75 88.01 2026-02-04 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 35.28 35.28 34.16 34.51 34.77 0.26 0.75 10086 0.04 113.05 32.14 2026-02-04 15:41:00
Edelweiss Financial Services Ltd. 532922 106.95 109.9 105 106.95 109.3 2.35 2.20 95785 1.05 145.5 37.43 2026-02-04 15:40:00
EIH Associated Hotels Ltd. 523127 339.85 343.25 334.6 339.2 343.2 4.00 1.18 712 0.02 1010.6 300.05 2026-02-04 15:40:00
Electronics Mart India Ltd. 543626 92.8 98 90.92 92.79 96.1 3.31 3.57 46587 0.45 261.75 61.45 2026-02-04 15:40:00
Embassy Developments Ltd. 532832 64.69 65.6 63.35 63.49 65.5 2.01 3.17 45644 0.30 164.4 45.94 2026-02-04 15:41:00
EMS Ltd. 543983 342.3 384 339.5 342.25 372 29.75 8.69 15568 0.58 2026-02-04 15:41:00
eMudhra Ltd. 543533 558.05 558.05 523 565.9 528 -37.90 -6.70 7878 0.42 1023.55 206.9 2026-02-04 15:42:00
Entero Healthcare Solutions Ltd. 544122 1119.55 1145.1 1119.55 1143.45 1145.1 1.65 0.14 2666 0.31 2026-02-04 15:40:00
EPACK Durable Ltd. 544095 233.15 253 233.15 234.5 252.1 17.60 7.51 31195 0.79 2026-02-04 15:43:00
Epigral Ltd. 543332 1035.1 1050.3 985.35 1033.4 1026.7 -6.70 -0.65 3941 0.40 2408.35 810.6 2026-02-04 15:40:00
Equitas Small Finance Bank Ltd. 543243 66.11 67.51 65.52 67.03 65.58 -1.45 -2.16 131404 0.86 116.5 42.9 2026-02-04 15:42:00
ESAF Small Finance Bank Ltd. 544020 27.75 28.48 27.75 28.01 28.03 0.02 0.07 217526 0.61 2026-02-04 15:40:00
Ethos Ltd. 543532 2588.1 2658.9 2546.35 2588.05 2602.9 14.85 0.57 66751 17.37 3514.95 846 2026-02-04 15:43:00
Eveready Industries India Ltd. 531508 324.3 332.6 324.25 323.85 332.55 8.70 2.69 1605 0.05 504.9 272.8 2026-02-04 15:41:00
Everest Kanto Cylinder Ltd. 532684 112.85 115.1 110.55 112.75 114.75 2.00 1.77 24070 0.28 231.5 66.05 2026-02-04 15:40:00
Exicom Tele-Systems Ltd. 544133 96.12 100.35 96.12 97.2 99.99 2.79 2.87 12577 0.13 2026-02-04 15:40:00
Expleo Solutions Ltd. 533121 895 920.5 879.65 894.8 895.3 0.50 0.06 1348 0.12 1771 686 2026-02-04 15:40:00
Fairchem Organics Ltd. 543252 675 675 645 643.95 645 1.05 0.16 492 0.03 2448.9 603.05 2026-02-04 15:40:00
FDC Ltd. 531599 382.2 387.4 378.05 381.8 385.65 3.85 1.01 1062 0.04 659 245 2026-02-04 15:43:00
Fedbank Financial Services Ltd 544027 146.85 146.85 143 146.95 144.6 -2.35 -1.60 42754 0.62 2026-02-04 15:40:00
Fiem Industries Ltd. 532768 2214.9 2344.55 2209.7 2198.2 2322 123.80 5.63 6683 1.55 2587.95 981.15 2026-02-04 15:40:00
Filatex India Ltd. 526227 48.97 50.5 47.58 48.22 49.65 1.43 2.97 98842 0.49 78 31.6 2026-02-04 15:40:00
Fineotex Chemical Ltd. 533333 23.93 24.08 23.05 23.57 23.77 0.20 0.85 121496 0.29 458 20.91 2026-02-04 15:40:00
Fino Payments Bank Ltd. 543386 219.85 234.9 219 219.9 231 11.10 5.05 9125 0.21 466.4 180.5 2026-02-04 15:40:00
Fusion Finance Ltd. 543652 181.35 190.3 180.95 182.45 188.65 6.20 3.40 22235 0.42 690.15 124.9 2026-02-04 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 146.05 153.1 144.6 145.5 150.3 4.80 3.30 33454 0.50 2026-02-04 15:40:00
Ganesh Housing Ltd. 526367 735.35 767.55 733.75 735.35 757.4 22.05 3.00 1051 0.08 1485 261.3 2026-02-04 15:40:00
Ganesha Ecosphere Ltd. 514167 700.7 713 695.95 702.35 707.75 5.40 0.77 2052 0.15 2480 592 2026-02-04 15:40:00
Gateway Distriparks Ltd. 543489 60.16 60.3 59.72 60.24 59.93 -0.31 -0.51 38738 0.23 121.5 51.56 2026-02-04 15:40:00
Genus Power Infrastructures Ltd. 530343 263.35 274 210.7 263.35 263.75 0.40 0.15 111815 2.95 485.85 72.55 2026-02-04 15:42:00
Geojit Financial Services Ltd. 532285 69.66 72.4 69.66 70.99 71.94 0.95 1.34 26279 0.19 177 39.1 2026-02-04 15:43:00
Globus Spirits Ltd. 533104 992.35 992.35 939.3 958.15 949.5 -8.65 -0.90 5378 0.51 1373.35 656.1 2026-02-04 15:40:00
GNA Axles Ltd. 540124 413.6 417.7 405.9 413.5 415.05 1.55 0.37 5724 0.24 1065 269.8 2026-02-04 15:41:00
Go Fashion (India) Ltd. 543401 389.8 395 386.75 389.7 387.6 -2.10 -0.54 11917 0.46 1450 374.5 2026-02-04 15:40:00
Godawari Power And Ispat Ltd. 532734 253.45 261 251.95 252.3 259.9 7.60 3.01 210550 5.47 1222.95 145.55 2026-02-04 15:43:00
Gokaldas Exports Ltd. 532630 790.1 835.3 750.75 696.1 835.3 139.20 20.00 1684885 140.74 1260 325.7 2026-02-04 15:43:00
Gokul Agro Resources Ltd. 539725 168.65 169.7 164.6 165.9 168 2.10 1.27 17461 0.29 425 76.6532667332667 2026-02-04 15:40:00
Goldiam International Ltd. 526729 361 366.3 353.4 360.9 363.4 2.50 0.69 82989 3.02 569 120.05 2026-02-04 15:41:00
Goodluck India Ltd. 530655 1145.65 1178.9 1135.95 1145.65 1154.2 8.55 0.75 5379 0.62 1352.8 344.35 2026-02-04 15:40:00
Gopal Snacks Ltd. 544140 304.95 304.95 295.25 304.3 297.6 -6.70 -2.20 18779 0.56 2026-02-04 15:40:00
Gravita India Ltd. 533282 1657.2 1671 1647.7 1657.15 1660 2.85 0.17 7069 1.17 2699.85 278.6 2026-02-04 15:40:00
Greenlam Industries Ltd. 538979 252.3 257.4 247.2 252.25 253 0.75 0.30 374 0.01 661.65 187 2026-02-04 15:40:00
Greenpanel Industries Ltd. 542857 218.3 231.65 218.3 221.05 230.55 9.50 4.30 3975 0.09 465.45 203 2026-02-04 15:40:00
Greenply Industries Ltd. 526797 234.7 239.25 221.5 235.8 223.25 -12.55 -5.32 12829 0.29 411.85 133.85 2026-02-04 15:42:00
GTPL Hathway Ltd. 540602 78.3 79.31 77.75 78.43 78.98 0.55 0.70 2125 0.02 217.65 76.4 2026-02-04 15:43:00
Gujarat Alkalies And Chemicals Ltd. 530001 471.25 480 470.2 471.25 476.85 5.60 1.19 1327 0.06 988.75 418.05 2026-02-04 15:40:00
Gujarat Ambuja Exports Ltd. 524226 132.9 134.25 132.15 132.85 132.85 0.00 0.00 12821 0.17 420.75 98.7 2026-02-04 15:41:00
Gujarat Industries Power Company Ltd. 517300 140.8 147.6 140.8 140.8 146.55 5.75 4.08 14548 0.21 270 70.71 2026-02-04 15:40:00
Gujarat Pipavav Port Ltd. 533248 169.2 169.6 166.1 169.6 168.65 -0.95 -0.56 48634 0.82 250.5 80.6 2026-02-04 15:40:00
Gulf Oil Lubricants India Ltd. 538567 1137.2 1157 1123.1 1137.1 1134.35 -2.75 -0.24 1462 0.17 1510 390 2026-02-04 15:43:00
Gulshan Polyols Ltd. 532457 130.8 133 129.05 131.7 130.5 -1.20 -0.91 2550 0.03 274.95 121.75 2026-02-04 15:41:00
H.G. Infra Engineering Ltd. 541019 654.3 677.8 642.05 654.2 665 10.80 1.65 9994 0.66 1880 532.05 2026-02-04 15:40:00
Happy Forgings Ltd. 544057 1126.5 1146.55 1120 1135.5 1120 -15.50 -1.37 10983 1.23 2026-02-04 15:40:00
Hariom Pipe Industries Ltd. 543517 402.7 412.25 402.7 410.8 409.85 -0.95 -0.23 2787 0.11 885.05 204.85 2026-02-04 15:42:00
Harsha Engineers International Ltd. 543600 395 399.05 387.7 401.65 396.55 -5.10 -1.27 4571 0.18 610.75 309 2026-02-04 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.91 11.31 10.91 11.05 11.13 0.08 0.72 246074 0.27 27.9 9.91 2026-02-04 15:41:00
Healthcare Global Enterprises Ltd. 539787 595.05 612 589.15 599 608.15 9.15 1.53 3109 0.19 804.3 249.1 2026-02-04 15:40:00
Hemisphere Properties India Ltd. 543242 133.5 135.4 132 133.5 134.5 1.00 0.75 17760 0.24 264.65 79.96 2026-02-04 15:40:00
Heranba Industries Ltd. 543266 222 231.3 220.5 218.5 224.9 6.40 2.93 3360 0.08 606 204.5 2026-02-04 15:40:00
Heritage Foods Ltd. 519552 348 384.4 344 348.65 381.95 33.30 9.55 45217 1.73 727.9 135.65 2026-02-04 15:40:00
Hester Biosciences Ltd. 524669 1522 1539 1520.1 1505.2 1520.1 14.90 0.99 56 0.01 3375.45 1246.75 2026-02-04 15:40:00
Hikal Ltd. 524735 194.6 197.95 194.4 195.65 197.95 2.30 1.18 5099 0.10 464.5 182.5 2026-02-04 15:40:00
Himatsingka Seide Ltd. 514043 117.95 126.5 116.6 118.85 118.55 -0.30 -0.25 126749 1.50 231.6 67.55 2026-02-04 15:40:00
Hinduja Global Solutions Ltd. 532859 413.95 413.95 404 413 405.55 -7.45 -1.80 563 0.02 1698.15 393 2026-02-04 15:40:00
Hindustan Foods Ltd. 519126 480.2 495.95 470.7 484.6 494.8 10.20 2.10 1550 0.08 749.15 405 2026-02-04 15:40:00
Hindware Home Innovation Ltd. 542905 220.6 238.6 220.6 229.9 228.4 -1.50 -0.65 2250 0.05 659.35 178.15 2026-02-04 15:40:00
HLE Glascoat Ltd. 522215 398.75 398.75 374.2 379.9 382.7 2.80 0.74 3941 0.15 815.29 218 2026-02-04 15:43:00
HMA Agro Industries Ltd. 543929 23.55 27.73 23.55 26.05 27.45 1.40 5.37 9211 0.03 839.95 23.55 2026-02-04 15:40:00
Honda India Power Products Ltd. 522064 2158 2226.45 2158 2136.2 2170.7 34.50 1.62 312 0.07 4494 1423.95 2026-02-04 15:40:00
ICRA Ltd. 532835 6042.5 6042.5 5988.6 6067.7 5990.45 -77.25 -1.27 488 0.29 7700 3663.65 2026-02-04 15:40:00
Ideaforge Technology Ltd. 543932 430.05 439.65 429 434.4 434 -0.40 -0.09 9269 0.40 1344 301 2026-02-04 15:40:00
IFGL Refractories Ltd. 540774 183.75 188.85 176.55 179.2 187.3 8.10 4.52 2140 0.04 935.5 164.95 2026-02-04 15:40:00
Igarashi Motors India Ltd. 517380 405.1 414 401.9 405 410.95 5.95 1.47 1957 0.08 848 304.35 2026-02-04 15:40:00
IIFL Capital Services Ltd. 542773 315.5 336.4 309.85 315.45 336.4 20.95 6.64 40391 1.36 449 48.23 2026-02-04 15:40:00
IKIO Technologies Ltd. 543923 154 157.35 152.9 153.6 155.6 2.00 1.30 3238 0.05 477.15 142.85 2026-02-04 15:40:00
Imagicaaworld Entertainment Ltd. 539056 50.07 50.45 49.61 50.11 50.1 -0.01 -0.02 14420 0.07 103.24 22.65 2026-02-04 15:43:00
Indegene Ltd. 544172 499.8 499.8 477 499.75 480 -19.75 -3.95 8196 0.39 2026-02-04 15:40:00
India Pesticides Ltd. 543311 160.1 164.75 160.05 161.85 164.35 2.50 1.54 6750 0.11 428.95 119.85 2026-02-04 15:40:00
India Shelter Finance Corporation Ltd. 544044 809.95 815 786.5 798.95 797.2 -1.75 -0.22 3202 0.26 2026-02-04 15:40:00
India Tourism Development Corporation Ltd. 532189 536.5 543.5 530.3 536.4 543.5 7.10 1.32 941 0.05 930.8 277.5 2026-02-04 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1272.05 1346 1220 1252.95 1322.75 69.80 5.57 12397 1.64 1511.05 221 2026-02-04 15:43:00
Indigo Paints Ltd. 543258 1029.9 1043.8 1014 1029.9 1020.8 -9.10 -0.88 2694 0.28 1730.9 900.05 2026-02-04 15:40:00
Indo Count Industries Ltd. 521016 297.8 343 285.6 286.9 326.95 40.05 13.96 631836 20.66 450.45 101.15 2026-02-04 15:43:00
Indoco Remedies Ltd. 532612 239.95 239.95 220.5 234.9 226 -8.90 -3.79 7380 0.17 423.1 190 2026-02-04 15:40:00
Innova Captab Ltd. 544067 725.7 728.2 712.85 725.65 717.45 -8.20 -1.13 424 0.03 2026-02-04 15:40:00
Inox Green Energy Services Ltd. 543667 177 183.25 174.05 176.5 177.9 1.40 0.79 31776 0.57 279 38.5 2026-02-04 15:40:00
Inox India Ltd. 544046 1111.75 1139.45 1111.75 1135.3 1131.5 -3.80 -0.33 3083 0.35 2026-02-04 15:40:00
Insecticides (India) Ltd. 532851 597 605.1 587.65 602.75 600 -2.75 -0.46 2685 0.16 1096.3 410.2 2026-02-04 15:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.75 77.54 74.65 74.81 77.4 2.59 3.46 30999 0.24 537.05 57.51 2026-02-04 15:42:00
ISGEC Heavy Engineering Ltd. 533033 751.6 812 751.6 754.05 808 53.95 7.15 4151 0.34 1677.25 418.25 2026-02-04 15:43:00
J Kumar Infraprojects Ltd. 532940 571.35 583.15 568.85 571.4 579.6 8.20 1.44 13685 0.79 935.5 216.45 2026-02-04 15:40:00
Jagran Prakashan Ltd. 532705 66.42 67.14 66.42 66.99 66.82 -0.17 -0.25 16650 0.11 129.45 58.15 2026-02-04 15:40:00
Jaiprakash Power Ventures Ltd. 532627 15.5 16.18 15.33 15.44 16.11 0.67 4.34 6241450 10.05 27.62 5.17 2026-02-04 15:43:00
Jamna Auto Industries Ltd. 520051 124.65 132.55 124.5 126.7 130.05 3.35 2.64 107928 1.40 149.55 68.52 2026-02-04 15:43:00
Jana Small Finance Bank Ltd. 544118 359.7 364.4 357.1 359.6 363.1 3.50 0.97 5826 0.21 2026-02-04 15:40:00
Jayaswal Neco Industries Ltd. 522285 72.71 76.5 72.71 74.25 76.35 2.10 2.83 322726 2.46 94.3 20.25 2026-02-04 15:40:00
Jindal Worldwide Ltd. 531543 28.41 31.8 27.77 27.52 29.82 2.30 8.36 495060 1.48 477 23 2026-02-04 15:40:00
JK Paper Ltd. 532162 327.5 341.7 327.3 327.35 336 8.65 2.64 5067 0.17 639.15 276 2026-02-04 15:40:00
JK Tyre & Industries Ltd. 530007 535.05 555.5 531.6 534.3 547 12.70 2.38 121392 6.64 555.5 124.7 2026-02-04 15:40:00
JSW Holdings Ltd. 532642 17797 18250 17767.6 17665.7 18250 584.30 3.31 37 0.07 27760.5 3355 2026-02-04 15:40:00
JTEKT India Ltd. 520057 142.65 145.95 142 141.85 143.65 1.80 1.27 5244 0.08 225.25 83.95 2026-02-04 15:40:00
JTL Industries Ltd 534600 75.62 76 68.1 75.66 68.11 -7.55 -9.98 1246345 8.49 436 50.25 2026-02-04 15:42:00
Juniper Hotels Ltd. 544129 229.2 237.05 226.75 229.15 236.25 7.10 3.10 1531 0.04 2026-02-04 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1230.05 1244.45 1226 1255.45 1227 -28.45 -2.27 1362 0.17 2026-02-04 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 1078 1082.85 1055 1062.5 1062.3 -0.20 -0.02 6018 0.64 1818.45 879 2026-02-04 15:42:00
Kabra Extrusiontechnik Ltd. 524109 220 245.5 215.4 219.75 235.2 15.45 7.03 4367 0.10 644.65 180.4 2026-02-04 15:40:00
Kaveri Seed Company Ltd. 532899 915.05 959 915.05 914.6 933.95 19.35 2.12 5549 0.52 1601.85 417 2026-02-04 15:40:00
KDDL Ltd. 532054 2459.7 2508.3 2451 2449.1 2492.35 43.25 1.77 392 0.10 3801.5 742.05 2026-02-04 15:40:00
Kewal Kiran Clothing Ltd. 532732 470.65 493.2 465.5 470.55 487.8 17.25 3.67 15267 0.74 823.95 359.75 2026-02-04 15:40:00
Keystone Realtors Ltd 543669 507 507 486.4 506.8 488.3 -18.50 -3.65 887 0.04 799.95 416.45 2026-02-04 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4382 4419 4325.85 4380.4 4419 38.60 0.88 81 0.04 4987 955.65 2026-02-04 15:40:00
Kiri Industries Ltd. 532967 485.6 490.5 480.25 485.4 489.9 4.50 0.93 29685 1.45 752.75 255.5 2026-02-04 15:40:00
Kitex Garments Ltd. 521248 214.9 231.15 209 196.3 215.45 19.15 9.76 1593267 34.33 900 135.5 2026-02-04 15:41:00
Kolte-Patil Developers Ltd. 532924 361.85 367.2 360.4 361.8 361.8 0.00 0.00 431 0.02 584 231 2026-02-04 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5405 5448 5369.25 5421.55 5415.3 -6.25 -0.12 2739 1.48 6725 1446.65 2026-02-04 15:41:00
KRBL Ltd. 530813 353.6 370 350.2 353.5 364 10.50 2.97 29441 1.07 495 225.7 2026-02-04 15:40:00
Krsnaa Diagnostics Ltd. 543328 716.9 730.5 716.15 716.8 728.6 11.80 1.65 1581 0.12 1041.8 354 2026-02-04 15:40:00
Kuantum Papers Ltd. 532937 87.94 90.13 87.94 87.77 88.5 0.73 0.83 1342 0.01 225.45 80.3 2026-02-04 15:40:00
La Opala RG Ltd. 526947 196.05 200.25 196.05 195.05 200 4.95 2.54 829 0.02 479.65 188.05 2026-02-04 15:40:00
Landmark Cars Ltd. 543714 415.55 430.4 405.25 405.45 423.1 17.65 4.35 3053 0.13 901.95 306.05 2026-02-04 15:40:00
Laxmi Organic Industries Ltd. 543277 146.9 148.7 144.75 146.9 148.25 1.35 0.92 13417 0.20 395.9 133.5 2026-02-04 15:42:00
Le Travenues Technology Ltd. 544192 218.8 220 206 216.6 208.05 -8.55 -3.95 59346 1.23 2026-02-04 15:40:00
Lloyds Engineering Works Ltd. 539992 46.35 52 46.16 46.12 50.92 4.80 10.41 566419 2.88 93.49 12.3 2026-02-04 15:43:00
Lloyds Enterprises Ltd. 512463 59.28 63.55 58.09 59.28 63.27 3.99 6.73 230287 1.46 86.74 3.96 2026-02-04 15:43:00
LT Foods Ltd. 532783 416.85 416.85 403 412.15 408.8 -3.35 -0.81 98358 4.02 518.35 85 2026-02-04 15:43:00
Lumax Auto Technologies Ltd. 532796 1470 1537 1438 1472.65 1530.8 58.15 3.95 29805 4.56 1702.4 201.35 2026-02-04 15:40:00
Lumax Industries Ltd. 517206 5176.1 5354 5173.55 5176.45 5296.7 120.25 2.32 490 0.26 5873 1300 2026-02-04 15:40:00
Magellanic Cloud Ltd. 538891 23.5 24.25 23.37 23.42 24.2 0.78 3.33 94278 0.23 688 21.17 2026-02-04 15:40:00
Mahindra Logistics Ltd. 540768 361 364 354.1 362.3 355.6 -6.70 -1.85 3562 0.13 567.3 238.5 2026-02-04 15:40:00
Man InfraConstruction Ltd. 533169 110.3 118.3 110 110.3 117.85 7.55 6.84 25570 0.30 262.5 66.25 2026-02-04 15:41:00
Manorama Industries Ltd. 541974 1376.7 1396.4 1358 1348.85 1387.9 39.05 2.90 7411 1.03 2399.95 289.4 2026-02-04 15:40:00
Marksans Pharma Ltd. 524404 178.15 179.5 174.1 179.8 176.4 -3.40 -1.89 34621 0.61 358.5 45.65 2026-02-04 15:40:00
MAS Financial Services Ltd. 540749 318.2 321.5 310.3 318.1 312.9 -5.20 -1.63 3919 0.12 1058.85 221.5 2026-02-04 15:40:00
Matrimony.Com Ltd. 540704 513 529.5 513 521.5 528.35 6.85 1.31 1224 0.06 849.8 402.3 2026-02-04 15:40:00
Max Estates Ltd. 544008 379 393.45 377.05 378.9 384.5 5.60 1.48 2929 0.11 2026-02-04 15:43:00
Mayur Uniquoters Ltd. 522249 575.6 601.55 569.45 577.85 589.65 11.80 2.04 31665 1.87 698 382.4 2026-02-04 15:41:00
Medi Assist Healthcare Services Ltd. 544088 405 417.9 401.1 410.7 411.3 0.60 0.15 3832 0.16 2026-02-04 15:40:00
Meghmani Organics Ltd. 543331 57.2 57.66 56.17 57.17 56.27 -0.90 -1.57 36002 0.20 135.9 52.2 2026-02-04 15:42:00
MM Forgings Ltd. 522241 439.1 452.9 438.5 438.9 450 11.10 2.53 4450 0.20 1403.05 276.05 2026-02-04 15:40:00
MOIL Ltd. 533286 331.95 334 327.9 329.95 332.5 2.55 0.77 60920 2.03 588.35 140.65 2026-02-04 15:43:00
Mold-Tek Packaging Ltd. 533080 559.65 565.3 551.4 559.7 559.3 -0.40 -0.07 2380 0.13 1123.05 415 2026-02-04 15:40:00
Monte Carlo Fashions Ltd. 538836 584.75 615.95 584.75 584.8 606.6 21.80 3.73 1858 0.11 984 507.4 2026-02-04 15:40:00
MPS Ltd. 532440 1777.9 1780 1740 1777.85 1754.3 -23.55 -1.32 1742 0.31 3071.85 620 2026-02-04 15:41:00
Mrs. Bectors Food Specialities Ltd. 543253 233.4 233.4 222.45 233.35 226.7 -6.65 -2.85 23823 0.54 2196 208.7 2026-02-04 15:40:00
MSTC Ltd. 542597 457.2 472.55 457.2 457.15 463.45 6.30 1.38 11077 0.51 1165 239.65 2026-02-04 15:40:00
MTAR Technologies Ltd. 543270 3237.85 3445.7 3182.9 3244.6 3382.6 138.00 4.25 41768 14.13 3445.7 1152 2026-02-04 15:42:00
Muthoot Microfin Ltd. 544055 175.5 181.7 175.5 178.25 181.1 2.85 1.60 3530 0.06 2026-02-04 15:40:00
NACL Industries Ltd. 524709 131.05 137.6 127.6 131.05 137.5 6.45 4.92 24519 0.34 337.65 48.6 2026-02-04 15:40:00
National Fertilizers Ltd. 523630 79.66 81.28 79.22 79.65 80.7 1.05 1.32 47911 0.39 169.95 46 2026-02-04 15:40:00
Nava Ltd. 513023 570.5 580.5 567.95 570.4 579.3 8.90 1.56 5732 0.33 1346.7 162.55 2026-02-04 15:40:00
Nazara Technologies Ltd. 543280 283.85 283.85 275 284.4 278 -6.40 -2.25 642032 17.85 1450 221.5 2026-02-04 15:42:00
Neogen Chemicals Ltd. 542665 1337.3 1351.75 1309.4 1337.2 1310.75 -26.45 -1.98 2085 0.27 2414.9 978 2026-02-04 15:40:00
Netweb Technologies India Ltd. 543945 3189.65 3245 3142.5 3208.25 3235 26.75 0.83 95240 30.81 4480 739.7 2026-02-04 15:40:00
Neuland Laboratories Ltd. 524558 13833 13833 13305.65 13365 13380 15.00 0.11 626 0.84 19748.4 1069 2026-02-04 15:40:00
NIIT Learning Systems Ltd. 543952 381 387.3 379 389.55 386.45 -3.10 -0.80 1316 0.05 576 304.1 2026-02-04 15:40:00
Nilkamal Ltd. 523385 1415 1470 1415 1419.1 1428.2 9.10 0.64 304 0.04 2800 1111 2026-02-04 15:40:00
Nitin Spinners Ltd. 532698 360 360 344.1 348.8 348.5 -0.30 -0.09 11716 0.41 493.9 182.25 2026-02-04 15:40:00
NRB Bearings Ltd. 530367 262.8 271.85 262.8 261.2 271 9.80 3.75 7817 0.21 400.75 125.05 2026-02-04 15:43:00
Nucleus Software Exports Ltd. 531209 902.35 912.2 887.7 902.35 909.15 6.80 0.75 1434 0.13 1787.8 365 2026-02-04 15:40:00
Optiemus Infracom Ltd. 530135 404.2 459 404.2 405.2 435 29.80 7.35 13530 0.59 873.65 160.45 2026-02-04 15:41:00
Orchid Pharma Ltd. 524372 697.5 714.45 695.3 699.6 696.5 -3.10 -0.44 1058 0.07 1998 292.05 2026-02-04 15:40:00
Orient Cement Ltd. 535754 161.5 165.95 161.45 161.45 164.55 3.10 1.92 12757 0.21 379.4 104.7 2026-02-04 15:40:00
Orient Electric Ltd. 541301 172.85 174.3 171.3 172.65 173.45 0.80 0.46 1203 0.02 297.15 155.55 2026-02-04 15:40:00
Paisalo Digital Ltd. 532900 34.5 36.65 34.34 34.33 36.24 1.91 5.56 276475 1.00 199.25 29.4 2026-02-04 15:43:00
Panama Petrochem Ltd. 524820 304.65 304.65 293.4 304.7 299.85 -4.85 -1.59 1808 0.05 452.45 263.9 2026-02-04 15:40:00
Paradeep Phosphates Ltd. 543530 129.9 133.35 129 130.1 131.1 1.00 0.77 216861 2.84 234.05 47.4 2026-02-04 15:41:00
Parag Milk Foods Ltd. 539889 252 265 249.25 250.55 260.5 9.95 3.97 42854 1.12 101006 68 2026-02-04 15:40:00
Paras Defence And Space Technologies Ltd. 543367 656 663.95 653.95 660 660.85 0.85 0.13 32609 2.15 1943.6 447.1 2026-02-04 15:40:00
Patel Engineering Ltd. 531120 28.54 29.5 28.25 28.6 29.33 0.73 2.55 240299 0.70 79 13.1 2026-02-04 15:40:00
Paushak Ltd. 532742 489.9 497.95 475 486 475 -11.00 -2.26 1625 0.08 10349 474 2026-02-04 15:42:00
PC Jeweller Ltd. 534809 10.42 10.48 10.26 10.41 10.35 -0.06 -0.58 1842676 1.91 186.8 9.1 2026-02-04 15:43:00
PDS Ltd. 538730 343.95 364.45 343.95 348.95 353.5 4.55 1.30 3913 0.14 658.15 282 2026-02-04 15:40:00
Pearl Global Industries Ltd. 532808 1782.55 1925.05 1782.55 1773.65 1864 90.35 5.09 15652 2.92 1993.3 334.35 2026-02-04 15:40:00
PG Electroplast Ltd. 533581 561.95 595 559.7 562.2 591.35 29.15 5.18 333177 19.70 4100 337 2026-02-04 15:41:00
Pilani Investment And Industries Corporation Ltd. 539883 4638.2 4711.45 4612.75 4642.2 4643 0.80 0.02 1935 0.90 8265.95 1602.65 2026-02-04 15:40:00
Pitti Engineering Ltd. 513519 876.6 886.25 845 878.7 886.25 7.55 0.86 2201 0.20 1511.45 256.8 2026-02-04 15:40:00
PNB Gilts Ltd. 532366 79.01 83.38 78.92 78.89 80 1.11 1.41 18001 0.14 149.25 55.25 2026-02-04 15:42:00
Pokarna Ltd. 532486 900 994.35 891.55 869.85 946.65 76.80 8.83 330258 31.26 1451.7 233.75 2026-02-04 15:43:00
Polyplex Corporation Ltd. 524051 861.7 867.55 843.95 855.25 858 2.75 0.32 803 0.07 2373.6 752.55 2026-02-04 15:40:00
Power Mech Projects Ltd. 539302 2179.95 2202 2079.65 2090.35 2178 87.65 4.19 4814 1.05 7450 1023.45 2026-02-04 15:42:00
Prataap Snacks Ltd. 540724 1119.8 1125.25 1112.95 1125.7 1112.95 -12.75 -1.13 83 0.01 1450 662 2026-02-04 15:40:00
Precision Camshafts Ltd. 539636 146.05 153.25 145.45 146.9 149.25 2.35 1.60 13682 0.20 382.15 88.41 2026-02-04 15:40:00
Pricol Ltd. 540293 574.05 588 574.05 579.2 579.55 0.35 0.06 12165 0.71 694.95 153.5 2026-02-04 15:40:00
Prime Focus Ltd. 532748 259.8 267.4 247.35 257.95 257 -0.95 -0.37 737479 18.95 267.4 64.75 2026-02-04 15:43:00
Prince Pipes and Fittings Ltd. 542907 239.95 251.95 239.95 240.9 250.35 9.45 3.92 6856 0.17 775.75 5.26 2026-02-04 15:40:00
Privi Speciality Chemicals Ltd. 530117 2754.05 2845.6 2754.05 2816.9 2834 17.10 0.61 2572 0.73 3433 870.55 2026-02-04 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2540.7 2629.3 2511.1 2540.7 2598.85 58.15 2.29 967 0.25 101093 573.6 2026-02-04 15:41:00
PSP Projects Ltd. 540544 745.75 784.5 738.75 754.8 780 25.20 3.34 2891 0.23 1030.8 560.2 2026-02-04 15:40:00
PTC India Ltd. 532524 175.3 183.9 175 175.45 181.9 6.45 3.68 99813 1.82 254.65 67.75 2026-02-04 15:43:00
Quick Heal Technologies Ltd. 539678 185.1 200.1 183.45 185 188.9 3.90 2.11 22946 0.43 825.9 127.35 2026-02-04 15:40:00
R Systems International Ltd. 532735 382 382 362.35 382 368.5 -13.50 -3.53 5177 0.19 599 216.5 2026-02-04 15:40:00
Railtel Corporation Of India Ltd. 543265 335 336.25 330.35 334.95 334.6 -0.35 -0.10 82686 2.77 618 93.95 2026-02-04 15:42:00
Rajesh Exports Ltd. 531500 175 175 175 166.7 175 8.30 4.98 4002 0.07 1028.4 151 2026-02-04 15:42:00
Rajratan Global Wire Ltd. 517522 421.1 457.8 421.1 430.8 446.45 15.65 3.63 5908 0.26 1409.05 250 2026-02-04 15:40:00
Rama Steel Tubes Ltd. 539309 7.79 7.97 7.72 7.75 7.91 0.16 2.06 1010729 0.80 50.5 7.29 2026-02-04 15:40:00
Ramco Industries Ltd. 532369 314.7 323.35 313.8 312.25 319 6.75 2.16 4115 0.13 397.55 117.5 2026-02-04 15:40:00
Ramky Infrastructure Ltd. 533262 470.65 483.45 470.65 473.8 479.35 5.55 1.17 1522 0.07 1008.9 155.55 2026-02-04 15:41:00
RateGain Travel Technologies Ltd. 543417 636 644.35 625.85 647.95 626.8 -21.15 -3.26 5992 0.38 101093 252.45 2026-02-04 15:41:00
RattanIndia Enterprises Ltd. 534597 37.4 38.09 37 37.35 38 0.65 1.74 93420 0.35 94.85 31.99 2026-02-04 15:42:00
Raymond Lifestyle Ltd. 544240 1017.2 1040 1000.8 1018.75 1035.9 17.15 1.68 4355 0.45 2026-02-04 15:40:00
Redtape Ltd. 543957 125.65 128.1 123.6 125.65 126.5 0.85 0.68 13233 0.17 2026-02-04 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 731.25 749 725.35 733.4 743.5 10.10 1.38 1910 0.14 1604 680.55 2026-02-04 15:40:00
Reliance Power Ltd. 532939 28.11 31.87 27.67 28.18 28.96 0.78 2.77 35285263 102.19 76.49 9.05 2026-02-04 15:42:00
Religare Enterprises Ltd. 532915 252.65 260 247 252.65 257.65 5.00 1.98 32608 0.84 319.9 123.5 2026-02-04 15:40:00
Repco Home Finance Ltd. 535322 403.3 415.75 403.3 403.2 414.8 11.60 2.88 2038 0.08 594.7 155.6 2026-02-04 15:40:00
Restaurant Brands Asia Ltd. 543248 63.4 64.07 62.81 63.35 63.45 0.10 0.16 125218 0.79 137.85 59.5 2026-02-04 15:43:00
Rolex Rings Ltd 543325 125.95 130.5 124.5 125.5 127 1.50 1.20 33930 0.43 2788.95 99.3 2026-02-04 15:40:00
Rossari Biotech Ltd. 543213 537.5 546.5 537.35 537.45 538.4 0.95 0.18 1711 0.09 1051 503.85 2026-02-04 15:40:00
Route Mobile Ltd. 543228 589.05 590 578 591.25 590 -1.25 -0.21 6090 0.36 1942 562.1 2026-02-04 15:40:00
RPG Life Sciences Ltd. 532983 1967.85 1988.9 1957.95 1967.85 1970 2.15 0.11 284 0.06 2976.7 645.7 2026-02-04 15:40:00
RPSG Ventures Ltd. 542333 716.55 722.5 711.5 720.3 712 -8.30 -1.15 527 0.04 1357.4 359.45 2026-02-04 15:40:00
Rupa & Company Ltd. 533552 152.65 153.8 152.05 152.65 152.55 -0.10 -0.07 5752 0.09 368.35 145.9 2026-02-04 15:40:00
Safari Industries (India) Ltd. 523025 2065.9 2115.75 2058.85 2084.1 2081.2 -2.90 -0.14 1429 0.30 4539.95 1115.6 2026-02-04 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 112.35 119.1 110.55 110.15 117.25 7.10 6.45 57319 0.67 2026-02-04 15:40:00
Salasar Techno Engineering Ltd. 540642 8 8.59 7.9 7.95 8.55 0.60 7.55 878652 0.75 139.95 6.89 2026-02-04 15:40:00
Samhi Hotels Ltd. 543984 169 173.45 168 169.9 172.9 3.00 1.77 16986 0.29 2026-02-04 15:40:00
Sandhar Technologies Ltd. 541163 534.1 554.5 534.05 534.05 546.95 12.90 2.42 6376 0.35 697.6 186.1 2026-02-04 15:40:00
Sangam (India) Ltd. 514234 470 494.35 470 484.55 488.75 4.20 0.87 1723 0.08 627.2 185 2026-02-04 15:40:00
Sanghi Industries Ltd. 526521 62.4 64.4 61.9 62.39 63.89 1.50 2.40 5160 0.03 156.2 38.3 2026-02-04 15:40:00
Sanghvi Movers Ltd. 530073 300.15 316.3 297.95 300.15 312.35 12.20 4.06 8260 0.26 1483 205 2026-02-04 15:41:00
Sanofi Consumer Healthcare India Ltd. 544250 4386.95 4386.95 4242.5 4387.15 4313.4 -73.75 -1.68 67 0.03 2026-02-04 15:41:00
Sansera Engineering Ltd. 543358 1852.6 1970 1810 1852.6 1902 49.40 2.67 24100 4.58 2010.1 672.85 2026-02-04 15:43:00
Saregama India Ltd. 532163 328.1 331.7 318.25 327.7 328.25 0.55 0.17 28131 0.92 688.5 303.3 2026-02-04 15:41:00
Sasken Technologies Ltd. 532663 1278.5 1286.1 1260.15 1282 1264.75 -17.25 -1.35 623 0.08 2365.55 761 2026-02-04 15:40:00
Satia Industries Ltd. 539201 58.7 63.44 58.7 60.01 62.6 2.59 4.32 6820 0.04 164.35 58.47 2026-02-04 15:40:00
Satin Creditcare Network Ltd. 539404 157.1 160.05 155.35 157 159.05 2.05 1.31 5304 0.08 283.65 102.45 2026-02-04 15:43:00
Savita Oil Technologies Ltd. 524667 384.6 423.7 353 353.1 356.55 3.45 0.98 561 0.02 655 231.95 2026-02-04 15:40:00
SBFC Finance Ltd. 543959 89.9 90.46 88.58 89.92 90 0.08 0.09 54445 0.49 2026-02-04 15:43:00
Seamec Ltd. 526807 1228.2 1260.55 1199.3 1228.15 1221.1 -7.05 -0.57 2486 0.30 1664 563.3 2026-02-04 15:40:00
SEPC Ltd. 532945 8.04 8.56 8.04 8.13 8.5 0.37 4.55 1029541 0.88 33.5 6.27418407679277 2026-02-04 15:40:00
SG Finserve Ltd. 539199 358.2 361.95 352.65 358.15 355.4 -2.75 -0.77 12713 0.45 748 182.45 2026-02-04 15:40:00
SH Kelkar And Company Ltd. 539450 154.05 164 154.05 158.3 162.7 4.40 2.78 6548 0.11 335.25 81.9 2026-02-04 15:40:00
Shalby Ltd. 540797 172 180 170 171.9 176.95 5.05 2.94 6397 0.11 333.85 114.35 2026-02-04 15:40:00
Shankara Building Products Ltd. 540425 104 107.1 102.6 104 103.85 -0.15 -0.14 12724 0.13 1210 100.15 2026-02-04 15:40:00
Shanthi Gears Ltd. 522034 453.5 456.45 451.75 453.5 451.75 -1.75 -0.39 618 0.03 703.55 225.15 2026-02-04 15:40:00
Sharda Cropchem Ltd. 538666 1112.2 1160.4 1112 1111.7 1140 28.30 2.55 15359 1.75 1197 318 2026-02-04 15:40:00
Sharda Motor Industries Ltd. 535602 921.95 923.05 889.45 891 922.45 31.45 3.53 1619 0.15 2955.9 550 2026-02-04 15:40:00
Share India Securities Ltd. 540725 146.5 152.5 143.7 146.45 152 5.55 3.79 13778 0.21 2039.95 127.7 2026-02-04 15:40:00
Shilchar Technologies Ltd. 531201 3980 4095 3873.55 3985.25 4067.55 82.30 2.07 12617 5.13 8899 552.1 2026-02-04 15:43:00
Shilpa Medicare Ltd. 530549 300.3 315 296.35 300.2 313.8 13.60 4.53 12889 0.40 1003.2 222.4 2026-02-04 15:40:00
Shipping Corporation Of India Ltd. 523598 222.95 226.95 222.4 221.55 226 4.45 2.01 163739 3.70 384.8 79.5 2026-02-04 15:43:00
Shivalik Bimetal Controls Ltd. 513097 488.5 492.55 480.55 488.5 483.7 -4.80 -0.98 4564 0.22 730 318 2026-02-04 15:40:00
Shriram Properties Ltd. 543419 79.3 80.54 77.77 79.34 79.7 0.36 0.45 56496 0.45 147.5 53.25 2026-02-04 15:40:00
Sindhu Trade Links Ltd. 532029 22.2 23.68 21.84 22.19 23.25 1.06 4.78 61760 0.14 45.15 12.9 2026-02-04 15:40:00
SIRCA Paints India Ltd. 543686 480 480.1 472.8 474.6 475 0.40 0.08 8087 0.38 539 234 2026-02-04 15:40:00
SIS Ltd. 540673 342.2 349.95 339 342.1 341.1 -1.00 -0.29 4699 0.16 544.1 289.2 2026-02-04 15:40:00
SJS Enterprises Ltd. 543387 1783.8 1783.8 1739.15 1748.9 1764.7 15.80 0.90 5712 1.01 1888.9 379 2026-02-04 15:40:00
Skipper Ltd. 538562 383.4 405 379.75 383.35 402.7 19.35 5.05 15214 0.61 665 54.5 2026-02-04 15:40:00
Solara Active Pharma Sciences Ltd. 541540 524.15 549 524.15 524 531.7 7.70 1.47 1128 0.06 885.95 287 2026-02-04 15:40:00
Somany Ceramics Ltd. 531548 415.6 420.1 406.45 415.5 408.1 -7.40 -1.78 3089 0.13 872 373.05 2026-02-04 15:40:00
Spandana Sphoorty Financial Ltd. 542759 250 250.85 246.85 248.6 248.55 -0.05 -0.02 4471 0.11 1243.1 214.7 2026-02-04 15:40:00
Stanley Lifestyles Ltd. 544202 178.95 182.8 176.25 178.95 176.4 -2.55 -1.42 2663 0.05 2026-02-04 15:40:00
Steel Strips Wheels Ltd. 513262 215.6 218.2 213 219 216.85 -2.15 -0.98 4009 0.09 298.9 126.2 2026-02-04 15:40:00
Sterling Tools Ltd. 530759 250.5 252.7 238.55 258.55 243.65 -14.90 -5.76 5011 0.12 744.3 200.65 2026-02-04 15:40:00
Sterlite Technologies Ltd. 532374 124.25 130.15 120.25 124.55 129.4 4.85 3.89 467720 6.05 192.95 58.51 2026-02-04 15:42:00
Stove Kraft Ltd. 543260 535.2 547.4 527.85 532.3 543.75 11.45 2.15 2667 0.15 976.75 354 2026-02-04 15:43:00
Strides Pharma Science Ltd. 532531 858 874 840 876.55 874 -2.55 -0.29 9492 0.83 1675.25 268.4 2026-02-04 15:40:00
Stylam Industries Ltd. 526951 2190.7 2218.9 2190.7 2190.6 2191 0.40 0.02 321 0.07 2736 941.7 2026-02-04 15:40:00
Subex Ltd. 532348 9.76 10 9.56 9.76 9.95 0.19 1.95 179454 0.18 45.8 8.86 2026-02-04 15:40:00
Subros Ltd. 517168 777.5 819.3 777 777.4 811.75 34.35 4.42 2637 0.21 1212.4 272 2026-02-04 15:40:00
Sula Vineyards Ltd. 543711 182.45 190.2 182.2 181.95 188.95 7.00 3.85 27770 0.52 699.75 175.7 2026-02-04 15:42:00
Sundaram-Clayton Ltd. 544066 1310.4 1317.7 1303.1 1313.05 1310 -3.05 -0.23 126 0.02 2026-02-04 15:41:00
Suprajit Engineering Ltd. 532509 467.65 475 464.6 467.1 471.8 4.70 1.01 3116 0.15 639.95 315.25 2026-02-04 15:40:00
Supriya Lifescience Ltd. 543434 693.4 696.85 677.9 693.35 686.1 -7.25 -1.05 3724 0.26 841.7 170.05 2026-02-04 15:40:00
Suryoday Small Finance Bank Ltd. 543279 133 134.85 133 134.95 133.95 -1.00 -0.74 7350 0.10 219.55 83.45 2026-02-04 15:42:00
Suven Life Sciences Ltd. 530239 150.7 174.95 148.5 148.35 171 22.65 15.27 160995 2.75 303 45.01 2026-02-04 15:43:00
Symphony Ltd. 517385 915.15 950 915.15 929.35 950 20.65 2.22 4430 0.42 1878.95 811.8 2026-02-04 15:40:00
Syrma SGS Technology Ltd. 543573 829.75 853.9 809.8 819.65 849.75 30.10 3.67 84816 7.21 909.5 248.3 2026-02-04 15:42:00
Taj GVK Hotels & Resorts Ltd. 532390 369.9 381.3 368.5 369.85 377.1 7.25 1.96 4143 0.16 539.95 157.7 2026-02-04 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 131.65 145.15 131.65 133.35 140 6.65 4.99 5535 0.08 330.95 115.05 2026-02-04 15:40:00
TARC Ltd. 543249 154.4 158.1 152.1 153.9 156.2 2.30 1.49 32821 0.51 275.5 33.4 2026-02-04 15:40:00
Tarsons Products Ltd. 543399 204.7 233.3 203.05 204.65 205.8 1.15 0.56 47445 0.98 914.35 188.05 2026-02-04 15:43:00
Tasty Bite Eatables Ltd. 519091 7343 7501.35 7207.6 7343.75 7260 -83.75 -1.14 203 0.15 18940.95 6600 2026-02-04 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1250.5 1250.5 1188 1250.45 1203.95 -46.50 -3.72 3868 0.47 2649.1 610 2026-02-04 15:43:00
TCI Express Ltd. 540212 540 573.8 540 542.8 570 27.20 5.01 1218 0.07 2009.95 481.4 2026-02-04 15:40:00
TD Power Systems Ltd. 533553 811.5 829 796.9 816.5 810 -6.50 -0.80 32976 2.67 850.05 95.9 2026-02-04 15:41:00
TeamLease Services Ltd. 539658 1468.85 1599 1412.1 1427.55 1503.45 75.90 5.32 12002 1.80 3692.45 1358 2026-02-04 15:43:00
Technocraft Industries (India) Ltd. 532804 2263.65 2303.05 2256.95 2263.65 2279.3 15.65 0.69 222 0.05 3939 689.65 2026-02-04 15:40:00
Tega Industries Ltd. 543413 1757.6 1839.15 1742.95 1757.5 1829.6 72.10 4.10 2808 0.51 2327.45 468 2026-02-04 15:40:00
Texmaco Rail & Engineering Ltd. 533326 121.8 124.3 120.75 121.55 123.95 2.40 1.97 51999 0.64 296.6 40.49 2026-02-04 15:40:00
Thangamayil Jewellery Ltd. 533158 3190.35 3354 3179.9 3174.5 3326.4 151.90 4.79 2639 0.88 4138.15 472.075 2026-02-04 15:40:00
The Anup Engineering Ltd. 542460 2039.95 2039.95 1876.05 2070.15 1935.1 -135.05 -6.52 4287 0.83 3857.55 798.15 2026-02-04 15:40:00
The Karnataka Bank Ltd. 532652 194.5 200.9 192.5 194.2 198.85 4.65 2.39 179959 3.58 285.7 70.9 2026-02-04 15:43:00
The South Indian Bank Ltd. 532218 39.38 41.13 38.87 39.29 40.82 1.53 3.89 1939516 7.92 46.85 7.79 2026-02-04 15:42:00
Thyrocare Technologies Ltd. 539871 386 399.25 376.1 390.2 398.5 8.30 2.13 24011 0.96 1613.9 376.1 2026-02-04 15:40:00
Time Technoplast Ltd. 532856 182.4 189.5 182.4 183.05 189 5.95 3.25 126401 2.39 513.35 69.55 2026-02-04 15:40:00
Tips Music Ltd. 532375 536.5 552 534.4 536.45 544.75 8.30 1.55 3701 0.20 950 138.46 2026-02-04 15:42:00
Transport Corporation Of India Ltd. 532349 1123.5 1123.5 1074.6 1101.5 1088.8 -12.70 -1.15 1217 0.13 1301.85 556.05 2026-02-04 15:43:00
Triveni Engineering & Industries Ltd. 532356 375.7 378 371 375.6 374.2 -1.40 -0.37 3891 0.15 536 215.55 2026-02-04 15:40:00
TV Today Network Ltd. 532515 121.05 122.4 118.7 121.15 121.5 0.35 0.29 4242 0.05 324 117.75 2026-02-04 15:40:00
TVS Supply Chain Solutions Ltd. 543965 100.1 103.18 100 100.08 102.78 2.70 2.70 43835 0.45 2026-02-04 15:43:00
Uniparts India Ltd. 543689 490.25 499 482.2 490.3 497.3 7.00 1.43 5732 0.29 722.15 260 2026-02-04 15:40:00
United Foodbrands Ltd. 543283 249.1 256 241.05 249.3 245.7 -3.60 -1.44 17499 0.43 1219 170.7 2026-02-04 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 13.1 13.34 12.98 13.05 13.16 0.11 0.84 541810 0.71 68.23 12.98 2026-02-04 15:43:00
Uttam Sugar Mills Ltd. 532729 200.15 227.55 200.15 217.75 220.5 2.75 1.26 1870 0.04 535.2 170.05 2026-02-04 15:40:00
V-Mart Retail Ltd. 534976 623 623 608.1 623 608.15 -14.85 -2.38 2502 0.15 4517.3 551.85 2026-02-04 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5868 6098.7 5856.5 5859.05 6074 214.95 3.67 458 0.28 6268.3 2046.55 2026-02-04 15:40:00
VA Tech Wabag Ltd. 533269 1173.25 1209.5 1160 1173.15 1198.25 25.10 2.14 11235 1.35 1943.95 240 2026-02-04 15:41:00
Vadilal Industries Ltd. 519156 4730 4801.9 4685.75 4718.5 4741.4 22.90 0.49 482 0.23 7398.95 1800 2026-02-04 15:40:00
Vaibhav Global Ltd. 532156 248.8 250.65 234.2 245.65 234.45 -11.20 -4.56 54720 1.28 543.05 178 2026-02-04 15:42:00
Valiant Organics Ltd. 540145 240.2 248.4 240.15 240.2 243.15 2.95 1.23 903 0.02 869 225 2026-02-04 15:40:00
Valor Estate Ltd. 533160 110.15 131.2 109.25 110.15 124.65 14.50 13.16 630436 7.86 284.95 52.5 2026-02-04 15:42:00
Vardhman Special Steels Ltd. 534392 258.3 258.3 254.55 258.3 257.3 -1.00 -0.39 1116 0.03 345.25 115.475 2026-02-04 15:40:00
Venky'S (India) Ltd. 523261 1551.35 1629.35 1548 1550.35 1572.2 21.85 1.41 13905 2.19 2555 1317 2026-02-04 15:40:00
Venus Pipes & Tubes Ltd. 543528 1094.6 1169 1080.5 1094.5 1160 65.50 5.98 2358 0.27 2489.95 381.5 2026-02-04 15:40:00
Veranda Learning Solutions Ltd. 543514 191.6 201.2 191.3 192.2 201.2 9.00 4.68 2685 0.05 379.9 135.05 2026-02-04 15:40:00
Vesuvius India Ltd. 520113 491.7 497.75 483.05 491.65 485.45 -6.20 -1.26 1990 0.10 6298.95 437.05 2026-02-04 15:42:00
Vidhi Specialty Food Ingredients Ltd. 531717 319.4 363.2 314.95 321.35 320.2 -1.15 -0.36 981 0.03 571.95 288.3 2026-02-04 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 950.15 984.45 950.15 967.6 981.55 13.95 1.44 1492 0.15 1276.75 330 2026-02-04 15:42:00
Vindhya Telelinks Ltd. 517015 1234.4 1257.8 1209.2 1221.3 1225 3.70 0.30 842 0.10 3232.95 1035.8 2026-02-04 15:41:00
Vishnu Chemicals Ltd. 516072 513.4 530.95 513.4 523.95 518.25 -5.70 -1.09 3072 0.16 596 245.05 2026-02-04 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 46.8 50.51 46.07 46.82 48.93 2.11 4.51 191281 0.94 2026-02-04 15:40:00
Viyash Scientific Ltd. 512529 212.3 217.55 211.75 213 217.2 4.20 1.97 23146 0.50 260.3 61.8 2026-02-04 15:40:00
Voltamp Transformers Ltd. 532757 7700 7855 7576.25 7596.25 7690.55 94.30 1.24 740 0.57 14800 2352 2026-02-04 15:40:00
VRL Logistics Ltd. 539118 285.25 285.25 277.95 281.8 282.2 0.40 0.14 5028 0.14 798.4 238.7 2026-02-04 15:40:00
Websol Energy System Ltd. 517498 76.56 76.57 71.41 76.53 73.42 -3.11 -4.06 517429 3.80 1891.1 62.3 2026-02-04 15:42:00
Welspun Enterprises Ltd. 532553 470.05 488.3 465.85 470.05 475 4.95 1.05 5690 0.27 664.1 106.25 2026-02-04 15:40:00
Wockhardt Ltd. 532300 1352 1439.95 1347.05 1351.6 1400 48.40 3.58 63804 8.93 1870 145.35 2026-02-04 15:42:00
Wonderla Holidays Ltd. 538268 504.8 526.3 501.9 504.8 517.2 12.40 2.46 1949 0.10 1106.7 273.15 2026-02-04 15:40:00
Yasho Industries Ltd. 541167 1376.85 1451.1 1367.5 1376.9 1373.9 -3.00 -0.22 1080 0.15 2418 1151 2026-02-04 15:41:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 610.4 628 607.8 611.15 626.65 15.50 2.54 15528 0.97 843 304 2026-02-04 15:40:00
Yatra Online Ltd 543992 150.5 151.75 143.55 152 146.5 -5.50 -3.62 34957 0.51 2026-02-04 15:43:00
Zaggle Prepaid Ocean Services Ltd. 543985 299.1 302.6 292.05 300.6 299.15 -1.45 -0.48 34698 1.04 2026-02-04 15:42:00
Zen Technologies Ltd. 533339 1349.85 1359 1323.1 1348.15 1336.6 -11.55 -0.86 21050 2.81 2627.95 175.5 2026-02-04 15:40:00