Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 360 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 309.85 | 318.5 | 8.65 | 2.79 |
| 63 Moons Technologies Ltd. | 661.15 | 667 | 5.85 | 0.88 |
| Aarti Pharmalabs Ltd. | 641.25 | 647.15 | 5.90 | 0.92 |
| Acutaas Chemicals Ltd. | 3146.45 | 3160.2 | 13.75 | 0.44 |
| ADF Foods Ltd. | 282.5 | 287.45 | 4.95 | 1.75 |
| Aditya Vision Ltd. | 539.15 | 560.8 | 21.65 | 4.02 |
| Ador Welding Ltd. | 1164.6 | 1184.1 | 19.50 | 1.67 |
| Ahluwalia Contracts (India) Ltd. | 798.5 | 812.25 | 13.75 | 1.72 |
| Alicon Castalloy Ltd. | 647.5 | 657 | 9.50 | 1.47 |
| Alivus Life Sciences Ltd. | 1046.95 | 1059.05 | 12.10 | 1.16 |
| Allcargo Logistics Ltd. | 8.91 | 9.21 | 0.30 | 3.37 |
| Andrew Yule & Company Ltd. | 23.52 | 24.15 | 0.63 | 2.68 |
| Apcotex Industries Ltd. | 531.3 | 537.2 | 5.90 | 1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 116.1 | 120.8 | 4.70 | 4.05 |
| Apollo Micro Systems Ltd. | 409.25 | 424.45 | 15.20 | 3.71 |
| Apollo Pipes Ltd. | 494.55 | 510 | 15.45 | 3.12 |
| Aptech Ltd. | 114.95 | 116.65 | 1.70 | 1.48 |
| Arman Financial Services Ltd. | 1646.85 | 1697.45 | 50.60 | 3.07 |
| Arvind Fashions Ltd. | 450.45 | 459 | 8.55 | 1.90 |
| Ashapura Minechem Ltd. | 690.65 | 712 | 21.35 | 3.09 |
| Ashiana Housing Ltd. | 361.95 | 367.5 | 5.55 | 1.53 |
| Ashoka Buildcon Ltd. | 123.3 | 137.1 | 13.80 | 11.19 |
| ASK Automotive Ltd. | 428.65 | 453.6 | 24.95 | 5.82 |
| ASM Technologies Ltd. | 3452.3 | 3570 | 117.70 | 3.41 |
| Astec Lifesciences Ltd. | 769 | 771.8 | 2.80 | 0.36 |
| Astra Microwave Products Ltd. | 1444.75 | 1467.65 | 22.90 | 1.59 |
| Avalon Technologies Ltd. | 1684.45 | 1766.85 | 82.40 | 4.89 |
| AvenuesAI Ltd. | 13.51 | 13.82 | 0.31 | 2.29 |
| AVT Natural Products Ltd. | 70.53 | 72.9 | 2.37 | 3.36 |
| Awfis Space Solutions Ltd. | 304.05 | 304.4 | 0.35 | 0.12 |
| Bajaj Consumer Care Ltd. | 591.35 | 605.1 | 13.75 | 2.33 |
| Bajel Projects Ltd. | 198.45 | 201.9 | 3.45 | 1.74 |
| Balmer Lawrie & Company Ltd. | 175.25 | 178.15 | 2.90 | 1.65 |
| Balu Forge Industries Ltd. | 448.8 | 452.8 | 4.00 | 0.89 |
| Best Agrolife Ltd. | 15.78 | 16.2 | 0.42 | 2.66 |
| BF Investment Ltd. | 437.7 | 447.85 | 10.15 | 2.32 |
| Borosil Ltd. | 221.65 | 225.5 | 3.85 | 1.74 |
| Bosch Home Comfort India Ltd. | 1336.75 | 1338.7 | 1.95 | 0.15 |
| Butterfly Gandhimathi Appliances Ltd. | 627.65 | 632.9 | 5.25 | 0.84 |
| Camlin Fine Sciences Ltd. | 136.55 | 142.5 | 5.95 | 4.36 |
| Cantabil Retail India Ltd. | 217.05 | 220.65 | 3.60 | 1.66 |
| Capacit'e Infraprojects Ltd. | 221.4 | 225.95 | 4.55 | 2.06 |
| Care Ratings Ltd. | 1623.55 | 1661.55 | 38.00 | 2.34 |
| CarTrade Tech Ltd. | 2349.05 | 2377.15 | 28.10 | 1.20 |
| Carysil Ltd. | 1180.4 | 1198.25 | 17.85 | 1.51 |
| Choice International Ltd. | 673.8 | 702.8 | 29.00 | 4.30 |
| CIE Automotive India Ltd. | 451.25 | 459.95 | 8.70 | 1.93 |
| CMS Info Systems Ltd. | 296.9 | 302.55 | 5.65 | 1.90 |
| Confidence Petroleum India Ltd. | 70.55 | 72.1 | 1.55 | 2.20 |
| CSB Bank Ltd. | 366.2 | 376 | 9.80 | 2.68 |
| Cyient DLM Ltd. | 450.5 | 478.55 | 28.05 | 6.23 |
| D.B. Corp Ltd. | 202.35 | 207.65 | 5.30 | 2.62 |
| Datamatics Global Services Ltd. | 779 | 795 | 16.00 | 2.05 |
| DCB Bank Ltd. | 179.95 | 185.3 | 5.35 | 2.97 |
| DCX Systems Ltd. | 183.95 | 187.25 | 3.30 | 1.79 |
| Delta Corp Ltd. | 64.5 | 65.62 | 1.12 | 1.74 |
| Den Networks Ltd. | 27.27 | 29.69 | 2.42 | 8.87 |
| Diamond Power Infrastructure Ltd. | 201.9 | 212.05 | 10.15 | 5.03 |
| Dilip Buildcon Ltd. | 430.25 | 431.1 | 0.85 | 0.20 |
| Dish TV India Ltd. | 3.15 | 3.18 | 0.03 | 0.95 |
| Dishman Carbogen Amcis Ltd. | 184.45 | 184.6 | 0.15 | 0.08 |
| Divgi Torqtransfer Systems Ltd. | 817.6 | 830 | 12.40 | 1.52 |
| Dodla Dairy Ltd | 1085.3 | 1099.4 | 14.10 | 1.30 |
| Dollar Industries Ltd. | 248.95 | 253.9 | 4.95 | 1.99 |
| Dreamfolks Services Ltd. | 69.78 | 73.25 | 3.47 | 4.97 |
| Dwarikesh Sugar Industries Ltd. | 44.32 | 45.46 | 1.14 | 2.57 |
| Edelweiss Financial Services Ltd. | 109.75 | 113.9 | 4.15 | 3.78 |
| EIH Associated Hotels Ltd. | 302.75 | 309.05 | 6.30 | 2.08 |
| Electronics Mart India Ltd. | 105.5 | 108.45 | 2.95 | 2.80 |
| Embassy Developments Ltd. | 59.07 | 62.41 | 3.34 | 5.65 |
| EMS Ltd. | 304 | 310.1 | 6.10 | 2.01 |
| EPACK Durable Ltd. | 226.95 | 232.7 | 5.75 | 2.53 |
| Epigral Ltd. | 1114.9 | 1149.1 | 34.20 | 3.07 |
| Equitas Small Finance Bank Ltd. | 75.53 | 78.49 | 2.96 | 3.92 |
| ESAF Small Finance Bank Ltd. | 28.52 | 29.04 | 0.52 | 1.82 |
| Ethos Ltd. | 2376.9 | 2427.25 | 50.35 | 2.12 |
| Eveready Industries India Ltd. | 345.25 | 351.15 | 5.90 | 1.71 |
| Everest Kanto Cylinder Ltd. | 109.05 | 111.4 | 2.35 | 2.15 |
| Exicom Tele-Systems Ltd. | 141.9 | 147.8 | 5.90 | 4.16 |
| Expleo Solutions Ltd. | 783.95 | 802 | 18.05 | 2.30 |
| FDC Ltd. | 387.9 | 391.7 | 3.80 | 0.98 |
| Fedbank Financial Services Ltd | 152.4 | 158.3 | 5.90 | 3.87 |
| Fiem Industries Ltd. | 2309.3 | 2408.3 | 99.00 | 4.29 |
| Filatex India Ltd. | 52.09 | 52.3 | 0.21 | 0.40 |
| Fineotex Chemical Ltd. | 39.22 | 41.8 | 2.58 | 6.58 |
| Fino Payments Bank Ltd. | 136 | 139 | 3.00 | 2.21 |
| Fusion Finance Ltd. | 174.95 | 179.75 | 4.80 | 2.74 |
| Ganesh Housing Ltd. | 761.75 | 769.45 | 7.70 | 1.01 |
| Ganesha Ecosphere Ltd. | 912.8 | 942.45 | 29.65 | 3.25 |
| Gateway Distriparks Ltd. | 58.21 | 60.68 | 2.47 | 4.24 |
| Genus Power Infrastructures Ltd. | 319.05 | 321.6 | 2.55 | 0.80 |
| Geojit Financial Services Ltd. | 75.08 | 77.05 | 1.97 | 2.62 |
| Globus Spirits Ltd. | 852.45 | 855.75 | 3.30 | 0.39 |
| GNA Axles Ltd. | 370.8 | 376.55 | 5.75 | 1.55 |
| Go Fashion (India) Ltd. | 358.3 | 379.2 | 20.90 | 5.83 |
| Godawari Power And Ispat Ltd. | 277.15 | 279.5 | 2.35 | 0.85 |
| Gokaldas Exports Ltd. | 674.1 | 729.3 | 55.20 | 8.19 |
| Goldiam International Ltd. | 479.3 | 483.8 | 4.50 | 0.94 |
| Goodluck India Ltd. | 1316.2 | 1331.65 | 15.45 | 1.17 |
| Gopal Snacks Ltd. | 283.35 | 286.9 | 3.55 | 1.25 |
| Gravita India Ltd. | 1606.15 | 1644.1 | 37.95 | 2.36 |
| Greenlam Industries Ltd. | 252.2 | 257.5 | 5.30 | 2.10 |
| Greenpanel Industries Ltd. | 194 | 196.3 | 2.30 | 1.19 |
| Greenply Industries Ltd. | 291.05 | 291.35 | 0.30 | 0.10 |
| Gujarat Alkalies And Chemicals Ltd. | 628.4 | 657.95 | 29.55 | 4.70 |
| Gujarat Ambuja Exports Ltd. | 157.8 | 159.15 | 1.35 | 0.86 |
| Gujarat Industries Power Company Ltd. | 160.8 | 162.65 | 1.85 | 1.15 |
| Gujarat Pipavav Port Ltd. | 153.95 | 156.75 | 2.80 | 1.82 |
| Gulf Oil Lubricants India Ltd. | 940.05 | 977.4 | 37.35 | 3.97 |
| Gulshan Polyols Ltd. | 207 | 213 | 6.00 | 2.90 |
| H.G. Infra Engineering Ltd. | 563.15 | 574.7 | 11.55 | 2.05 |
| Happy Forgings Ltd. | 1330.95 | 1354.05 | 23.10 | 1.74 |
| Hariom Pipe Industries Ltd. | 408.55 | 435.5 | 26.95 | 6.60 |
| Harsha Engineers International Ltd. | 403 | 413.2 | 10.20 | 2.53 |
| Hathway Cable & Datacom Ltd. | 10.69 | 11.15 | 0.46 | 4.30 |
| Hemisphere Properties India Ltd. | 140.3 | 142.4 | 2.10 | 1.50 |
| Heranba Industries Ltd. | 187.8 | 191.45 | 3.65 | 1.94 |
| Heritage Foods Ltd. | 320.1 | 323.25 | 3.15 | 0.98 |
| Hester Biosciences Ltd. | 1960.4 | 2083.7 | 123.30 | 6.29 |
| Hikal Ltd. | 183.95 | 187 | 3.05 | 1.66 |
| Himatsingka Seide Ltd. | 76.07 | 78.3 | 2.23 | 2.93 |
| Hinduja Global Solutions Ltd. | 424.05 | 427.75 | 3.70 | 0.87 |
| Hindustan Foods Ltd. | 529.65 | 561.9 | 32.25 | 6.09 |
| Hindware Home Innovation Ltd. | 255 | 258.95 | 3.95 | 1.55 |
| HLE Glascoat Ltd. | 381.85 | 388.4 | 6.55 | 1.72 |
| HMA Agro Industries Ltd. | 22.63 | 22.92 | 0.29 | 1.28 |
| Honda India Power Products Ltd. | 2191.9 | 2210 | 18.10 | 0.83 |
| Ideaforge Technology Ltd. | 872.15 | 890 | 17.85 | 2.05 |
| IFGL Refractories Ltd. | 187 | 192.55 | 5.55 | 2.97 |
| Igarashi Motors India Ltd. | 377.8 | 380.2 | 2.40 | 0.64 |
| IIFL Capital Services Ltd. | 342.2 | 342.9 | 0.70 | 0.20 |
| IKIO Technologies Ltd. | 155.2 | 162.75 | 7.55 | 4.86 |
| Imagicaaworld Entertainment Ltd. | 42.41 | 43.87 | 1.46 | 3.44 |
| Indegene Ltd. | 511.2 | 518.3 | 7.10 | 1.39 |
| India Pesticides Ltd. | 161.05 | 163.45 | 2.40 | 1.49 |
| India Tourism Development Corporation Ltd. | 585.15 | 615.4 | 30.25 | 5.17 |
| Indian Metals & Ferro Alloys Ltd. | 1398.75 | 1459.2 | 60.45 | 4.32 |
| Indigo Paints Ltd. | 994 | 1014.05 | 20.05 | 2.02 |
| Indo Count Industries Ltd. | 345.2 | 351.15 | 5.95 | 1.72 |
| Innova Captab Ltd. | 941 | 943.15 | 2.15 | 0.23 |
| Inox Green Energy Services Ltd. | 190.1 | 197.3 | 7.20 | 3.79 |
| Inox India Ltd. | 1807.7 | 1822.15 | 14.45 | 0.80 |
| ISGEC Heavy Engineering Ltd. | 911.05 | 922.65 | 11.60 | 1.27 |
| J Kumar Infraprojects Ltd. | 458.55 | 485.15 | 26.60 | 5.80 |
| Jagran Prakashan Ltd. | 62.51 | 63.47 | 0.96 | 1.54 |
| Jai Corp Ltd. | 112.45 | 115.3 | 2.85 | 2.53 |
| Jaiprakash Power Ventures Ltd. | 18.41 | 18.55 | 0.14 | 0.76 |
| Jamna Auto Industries Ltd. | 121.9 | 126.3 | 4.40 | 3.61 |
| Jana Small Finance Bank Ltd. | 479.6 | 482.25 | 2.65 | 0.55 |
| Jayaswal Neco Industries Ltd. | 90.95 | 93.1 | 2.15 | 2.36 |
| Jindal Worldwide Ltd. | 29.86 | 30.24 | 0.38 | 1.27 |
| JK Paper Ltd. | 353.9 | 356 | 2.10 | 0.59 |
| JK Tyre & Industries Ltd. | 377.95 | 391.65 | 13.70 | 3.62 |
| JSW Holdings Ltd. | 12258.15 | 12492.15 | 234.00 | 1.91 |
| JTEKT India Ltd. | 125.45 | 130.2 | 4.75 | 3.79 |
| JTL Industries Ltd | 74.79 | 76.21 | 1.42 | 1.90 |
| Juniper Hotels Ltd. | 195.3 | 200 | 4.70 | 2.41 |
| Jupiter Life Line Hospitals Ltd. | 1316.35 | 1318.4 | 2.05 | 0.16 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 984.65 | 62.05 | 6.73 |
| Kabra Extrusiontechnik Ltd. | 237.75 | 238.95 | 1.20 | 0.50 |
| Kama Holdings Ltd. | 2580.35 | 2604.15 | 23.80 | 0.92 |
| Kaveri Seed Company Ltd. | 878.5 | 880.5 | 2.00 | 0.23 |
| KDDL Ltd. | 2879.25 | 2925 | 45.75 | 1.59 |
| Kewal Kiran Clothing Ltd. | 434.15 | 450.1 | 15.95 | 3.67 |
| Keystone Realtors Ltd | 388.9 | 390.5 | 1.60 | 0.41 |
| Kiri Industries Ltd. | 400.35 | 401 | 0.65 | 0.16 |
| Kitex Garments Ltd. | 145.1 | 152.8 | 7.70 | 5.31 |
| Kolte-Patil Developers Ltd. | 351.55 | 359.15 | 7.60 | 2.16 |
| KRBL Ltd. | 366.55 | 375.9 | 9.35 | 2.55 |
| Krsnaa Diagnostics Ltd. | 535.4 | 540 | 4.60 | 0.86 |
| Kuantum Papers Ltd. | 73.8 | 75.69 | 1.89 | 2.56 |
| La Opala RG Ltd. | 175.9 | 182.1 | 6.20 | 3.52 |
| Landmark Cars Ltd. | 422.6 | 423.1 | 0.50 | 0.12 |
| Laxmi Organic Industries Ltd. | 153.75 | 154.95 | 1.20 | 0.78 |
| Le Travenues Technology Ltd. | 178.3 | 183 | 4.70 | 2.64 |
| Lloyds Engineering Works Ltd. | 70.87 | 71.94 | 1.07 | 1.51 |
| Lloyds Enterprises Ltd. | 66.89 | 69 | 2.11 | 3.15 |
| Lumax Auto Technologies Ltd. | 1634.15 | 1697.75 | 63.60 | 3.89 |
| Lumax Industries Ltd. | 5302.1 | 5425 | 122.90 | 2.32 |
| Magellanic Cloud Ltd. | 22.19 | 26.62 | 4.43 | 19.96 |
| Mahindra Logistics Ltd. | 337.5 | 350 | 12.50 | 3.70 |
| Man InfraConstruction Ltd. | 111 | 115.75 | 4.75 | 4.28 |
| MAS Financial Services Ltd. | 301.35 | 310.3 | 8.95 | 2.97 |
| Matrimony.Com Ltd. | 389.8 | 397 | 7.20 | 1.85 |
| Max Estates Ltd. | 432.15 | 436.1 | 3.95 | 0.91 |
| Mayur Uniquoters Ltd. | 794.25 | 813.1 | 18.85 | 2.37 |
| Medi Assist Healthcare Services Ltd. | 373.35 | 378.7 | 5.35 | 1.43 |
| Meghmani Organics Ltd. | 47.91 | 50.02 | 2.11 | 4.40 |
| MM Forgings Ltd. | 448.25 | 461 | 12.75 | 2.84 |
| MOIL Ltd. | 291.85 | 297.1 | 5.25 | 1.80 |
| Mold-Tek Packaging Ltd. | 676.45 | 700.5 | 24.05 | 3.56 |
| Monte Carlo Fashions Ltd. | 536.25 | 553.7 | 17.45 | 3.25 |
| MPS Ltd. | 1812.15 | 1814.55 | 2.40 | 0.13 |
| Mrs. Bectors Food Specialities Ltd. | 181.85 | 183.55 | 1.70 | 0.93 |
| MSTC Ltd. | 568 | 661.5 | 93.50 | 16.46 |
| MTAR Technologies Ltd. | 7160.7 | 7443 | 282.30 | 3.94 |
| Muthoot Microfin Ltd. | 187.25 | 193.1 | 5.85 | 3.12 |
| NACL Industries Ltd. | 164.5 | 167.2 | 2.70 | 1.64 |
| National Fertilizers Ltd. | 75.11 | 76.63 | 1.52 | 2.02 |
| Nava Ltd. | 584.45 | 602.3 | 17.85 | 3.05 |
| Nazara Technologies Ltd. | 285.9 | 293.9 | 8.00 | 2.80 |
| Neogen Chemicals Ltd. | 2037.45 | 2069.45 | 32.00 | 1.57 |
| Netweb Technologies India Ltd. | 4586.75 | 4672.75 | 86.00 | 1.87 |
| NIIT Learning Systems Ltd. | 212.75 | 215.85 | 3.10 | 1.46 |
| Nilkamal Ltd. | 1270 | 1289 | 19.00 | 1.50 |
| NRB Bearings Ltd. | 425.9 | 435.05 | 9.15 | 2.15 |
| Nucleus Software Exports Ltd. | 747.5 | 750.55 | 3.05 | 0.41 |
| Optiemus Infracom Ltd. | 422.5 | 432.45 | 9.95 | 2.36 |
| Orchid Pharma Ltd. | 917 | 957.45 | 40.45 | 4.41 |
| Orient Cement Ltd. | 134.85 | 137.4 | 2.55 | 1.89 |
| Orient Electric Ltd. | 175.55 | 179.05 | 3.50 | 1.99 |
| Paisalo Digital Ltd. | 59.19 | 59.45 | 0.26 | 0.44 |
| Panama Petrochem Ltd. | 377.8 | 381.75 | 3.95 | 1.05 |
| Paradeep Phosphates Ltd. | 126.25 | 128.5 | 2.25 | 1.78 |
| Parag Milk Foods Ltd. | 233.45 | 235.9 | 2.45 | 1.05 |
| Paras Defence And Space Technologies Ltd. | 1097.05 | 1100.55 | 3.50 | 0.32 |
| Patel Engineering Ltd. | 27.29 | 27.79 | 0.50 | 1.83 |
| Paushak Ltd. | 456.55 | 471.95 | 15.40 | 3.37 |
| PC Jeweller Ltd. | 8.94 | 9.24 | 0.30 | 3.36 |
| PDS Ltd. | 306.45 | 310 | 3.55 | 1.16 |
| Pearl Global Industries Ltd. | 1630.35 | 1700.15 | 69.80 | 4.28 |
| PG Electroplast Ltd. | 482.8 | 492.6 | 9.80 | 2.03 |
| Physicswallah Ltd. | 106.9 | 108.85 | 1.95 | 1.82 |
| Pilani Investment And Industries Corporation Ltd. | 4286.15 | 4399 | 112.85 | 2.63 |
| Pine Labs Ltd. | 150.55 | 154.15 | 3.60 | 2.39 |
| Pitti Engineering Ltd. | 994 | 1000.4 | 6.40 | 0.64 |
| PNB Gilts Ltd. | 90.02 | 91.55 | 1.53 | 1.70 |
| Pokarna Ltd. | 845.6 | 888 | 42.40 | 5.01 |
| Polyplex Corporation Ltd. | 897.75 | 908.05 | 10.30 | 1.15 |
| Power Mech Projects Ltd. | 2789.95 | 2875.15 | 85.20 | 3.05 |
| Prataap Snacks Ltd. | 1125.75 | 1141.4 | 15.65 | 1.39 |
| Precision Camshafts Ltd. | 143.7 | 150.2 | 6.50 | 4.52 |
| Pricol Ltd. | 550.7 | 581.65 | 30.95 | 5.62 |
| Prime Focus Ltd. | 237.85 | 242.75 | 4.90 | 2.06 |
| Prince Pipes and Fittings Ltd. | 277 | 282.2 | 5.20 | 1.88 |
| Privi Speciality Chemicals Ltd. | 3440.95 | 3496.9 | 55.95 | 1.63 |
| Prudent Corporate Advisory Services Ltd. | 2904.7 | 3008.05 | 103.35 | 3.56 |
| PSP Projects Ltd. | 914.5 | 922.65 | 8.15 | 0.89 |
| PTC India Ltd. | 189.1 | 192.85 | 3.75 | 1.98 |
| Quick Heal Technologies Ltd. | 168.7 | 175.9 | 7.20 | 4.27 |
| R Systems International Ltd. | 251.6 | 257.55 | 5.95 | 2.36 |
| Railtel Corporation Of India Ltd. | 308.75 | 320.85 | 12.10 | 3.92 |
| Rajesh Exports Ltd. | 77.05 | 80.9 | 3.85 | 5.00 |
| Rama Steel Tubes Ltd. | 5.23 | 5.34 | 0.11 | 2.10 |
| Ramco Industries Ltd. | 291.85 | 293.05 | 1.20 | 0.41 |
| Ramky Infrastructure Ltd. | 438.3 | 442.85 | 4.55 | 1.04 |
| RateGain Travel Technologies Ltd. | 783.65 | 824.05 | 40.40 | 5.16 |
| Raymond Lifestyle Ltd. | 792.65 | 810.3 | 17.65 | 2.23 |
| Redtape Ltd. | 133.95 | 139.4 | 5.45 | 4.07 |
| Reliance Industrial Infrastructure Ltd. | 788.6 | 800.95 | 12.35 | 1.57 |
| Reliance Power Ltd. | 26.62 | 26.98 | 0.36 | 1.35 |
| Religare Enterprises Ltd. | 239.85 | 241.55 | 1.70 | 0.71 |
| Repco Home Finance Ltd. | 381.5 | 393.85 | 12.35 | 3.24 |
| Restaurant Brands Asia Ltd. | 68.76 | 69.17 | 0.41 | 0.60 |
| Rolex Rings Ltd | 139.3 | 142 | 2.70 | 1.94 |
| Rossari Biotech Ltd. | 503.45 | 515.25 | 11.80 | 2.34 |
| Route Mobile Ltd. | 520.85 | 534.35 | 13.50 | 2.59 |
| RPG Life Sciences Ltd. | 2209.5 | 2302.85 | 93.35 | 4.22 |
| RPSG Ventures Ltd. | 872.1 | 893.7 | 21.60 | 2.48 |
| Rupa & Company Ltd. | 149.1 | 155.45 | 6.35 | 4.26 |
| Safari Industries (India) Ltd. | 1537.25 | 1636.25 | 99.00 | 6.44 |
| Sai Silks (Kalamandir) Ltd. | 106.75 | 107.05 | 0.30 | 0.28 |
| Salasar Techno Engineering Ltd. | 6.98 | 7.32 | 0.34 | 4.87 |
| Samhi Hotels Ltd. | 163.85 | 170.05 | 6.20 | 3.78 |
| Sanghvi Movers Ltd. | 388.95 | 419.3 | 30.35 | 7.80 |
| Sanofi Consumer Healthcare India Ltd. | 4629.1 | 4715.75 | 86.65 | 1.87 |
| Sansera Engineering Ltd. | 2913.75 | 2949.85 | 36.10 | 1.24 |
| Saregama India Ltd. | 455.8 | 463 | 7.20 | 1.58 |
| Sasken Technologies Ltd. | 2118.7 | 2151 | 32.30 | 1.52 |
| Satia Industries Ltd. | 54.42 | 55.49 | 1.07 | 1.97 |
| Satin Creditcare Network Ltd. | 224.1 | 231.85 | 7.75 | 3.46 |
| Savita Oil Technologies Ltd. | 571.05 | 604.35 | 33.30 | 5.83 |
| SBFC Finance Ltd. | 90.62 | 93.2 | 2.58 | 2.85 |
| Seamec Ltd. | 1584 | 1642 | 58.00 | 3.66 |
| SEPC Ltd. | 6.93 | 7.42 | 0.49 | 7.07 |
| SG Mart Ltd. | 593 | 596.65 | 3.65 | 0.62 |
| SH Kelkar And Company Ltd. | 128.2 | 134.4 | 6.20 | 4.84 |
| Shalby Ltd. | 169.1 | 171.4 | 2.30 | 1.36 |
| Shankara Building Products Ltd. | 110.4 | 112.55 | 2.15 | 1.95 |
| Shanthi Gears Ltd. | 441.8 | 446.5 | 4.70 | 1.06 |
| Sharda Cropchem Ltd. | 922.2 | 928.95 | 6.75 | 0.73 |
| Sharda Motor Industries Ltd. | 781.35 | 808.95 | 27.60 | 3.53 |
| Share India Securities Ltd. | 136.6 | 139.4 | 2.80 | 2.05 |
| Shilchar Technologies Ltd. | 4043.35 | 4129.95 | 86.60 | 2.14 |
| Shipping Corporation Of India Ltd. | 297 | 308.5 | 11.50 | 3.87 |
| Shivalik Bimetal Controls Ltd. | 695.65 | 710.4 | 14.75 | 2.12 |
| Shriram Properties Ltd. | 85.92 | 88.43 | 2.51 | 2.92 |
| Sindhu Trade Links Ltd. | 24.39 | 25.22 | 0.83 | 3.40 |
| SIS Ltd. | 420.7 | 428.05 | 7.35 | 1.75 |
| SJS Enterprises Ltd. | 2112.95 | 2239.9 | 126.95 | 6.01 |
| Skipper Ltd. | 545.25 | 557 | 11.75 | 2.15 |
| Somany Ceramics Ltd. | 513.4 | 519.9 | 6.50 | 1.27 |
| Spandana Sphoorty Financial Ltd. | 226.8 | 243.25 | 16.45 | 7.25 |
| SPR Auto Technologies Ltd. | 3525.35 | 3716.55 | 191.20 | 5.42 |
| Stanley Lifestyles Ltd. | 143.35 | 144.05 | 0.70 | 0.49 |
| Steel Strips Wheels Ltd. | 231.45 | 237.15 | 5.70 | 2.46 |
| Sterling Tools Ltd. | 209.85 | 241.2 | 31.35 | 14.94 |
| Sterlite Technologies Ltd. | 582.1 | 602.1 | 20.00 | 3.44 |
| Strides Pharma Science Ltd. | 1054.3 | 1081.45 | 27.15 | 2.58 |
| Stylam Industries Ltd. | 3178.3 | 3239.7 | 61.40 | 1.93 |
| Subex Ltd. | 10.58 | 11.1 | 0.52 | 4.91 |
| Subros Ltd. | 722.8 | 754.35 | 31.55 | 4.36 |
| Sula Vineyards Ltd. | 157 | 159.4 | 2.40 | 1.53 |
| Suprajit Engineering Ltd. | 460.3 | 476.8 | 16.50 | 3.58 |
| Suryoday Small Finance Bank Ltd. | 169.65 | 171.9 | 2.25 | 1.33 |
| Suven Life Sciences Ltd. | 268.6 | 270.35 | 1.75 | 0.65 |
| Symphony Ltd. | 670.1 | 676.45 | 6.35 | 0.95 |
| Syrma SGS Technology Ltd. | 1267.75 | 1328.45 | 60.70 | 4.79 |
| Taj GVK Hotels & Resorts Ltd. | 331.1 | 335.75 | 4.65 | 1.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.65 | 145.05 | 0.40 | 0.28 |
| TARC Ltd. | 124.95 | 130.45 | 5.50 | 4.40 |
| Tarsons Products Ltd. | 205.3 | 209 | 3.70 | 1.80 |
| Tasty Bite Eatables Ltd. | 8164 | 8273.6 | 109.60 | 1.34 |
| Tata Capital Ltd. | 325.95 | 338.2 | 12.25 | 3.76 |
| TCI Express Ltd. | 516.75 | 534.85 | 18.10 | 3.50 |
| TD Power Systems Ltd. | 1192.7 | 1201.6 | 8.90 | 0.75 |
| TeamLease Services Ltd. | 1406.1 | 1408.55 | 2.45 | 0.17 |
| Technocraft Industries (India) Ltd. | 2504.15 | 2572.7 | 68.55 | 2.74 |
| Tega Industries Ltd. | 1760.25 | 1787.65 | 27.40 | 1.56 |
| Texmaco Rail & Engineering Ltd. | 105.9 | 108.1 | 2.20 | 2.08 |
| Thangamayil Jewellery Ltd. | 5474.4 | 5585.1 | 110.70 | 2.02 |
| The Anup Engineering Ltd. | 1899.1 | 1943.8 | 44.70 | 2.35 |
| The South Indian Bank Ltd. | 46.66 | 47.6 | 0.94 | 2.01 |
| Thyrocare Technologies Ltd. | 528.65 | 545.55 | 16.90 | 3.20 |
| Time Technoplast Ltd. | 170.15 | 178.05 | 7.90 | 4.64 |
| Tips Music Ltd. | 640.3 | 645.8 | 5.50 | 0.86 |
| Transport Corporation Of India Ltd. | 933.5 | 938.1 | 4.60 | 0.49 |
| Triveni Engineering & Industries Ltd. | 385.65 | 396 | 10.35 | 2.68 |
| TV Today Network Ltd. | 105.9 | 107.7 | 1.80 | 1.70 |
| TVS Supply Chain Solutions Ltd. | 131.55 | 135.2 | 3.65 | 2.77 |
| Uniparts India Ltd. | 659 | 667.3 | 8.30 | 1.26 |
| United Foodbrands Ltd. | 594.5 | 618.55 | 24.05 | 4.05 |
| Utkarsh Small Finance Bank Ltd. | 13.1 | 13.57 | 0.47 | 3.59 |
| Uttam Sugar Mills Ltd. | 230.7 | 242.1 | 11.40 | 4.94 |
| V-Mart Retail Ltd. | 719 | 744.9 | 25.90 | 3.60 |
| V.S.T. Tillers Tractors Ltd. | 4503.4 | 4691.95 | 188.55 | 4.19 |
| VA Tech Wabag Ltd. | 1578.35 | 1643.8 | 65.45 | 4.15 |
| Vadilal Industries Ltd. | 6012.05 | 6040 | 27.95 | 0.46 |
| Vaibhav Global Ltd. | 230.2 | 240 | 9.80 | 4.26 |
| Valiant Organics Ltd. | 278.65 | 279.6 | 0.95 | 0.34 |
| Valor Estate Ltd. | 112.15 | 115.3 | 3.15 | 2.81 |
| Vardhman Special Steels Ltd. | 275.9 | 276.45 | 0.55 | 0.20 |
| Venky'S (India) Ltd. | 1390.15 | 1412.5 | 22.35 | 1.61 |
| Venus Pipes & Tubes Ltd. | 1411.1 | 1437.7 | 26.60 | 1.89 |
| Veranda Learning Solutions Ltd. | 226.85 | 237.25 | 10.40 | 4.58 |
| Vesuvius India Ltd. | 454.1 | 455.6 | 1.50 | 0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 290 | 4.05 | 1.42 |
| Vindhya Telelinks Ltd. | 2089.4 | 2198.45 | 109.05 | 5.22 |
| Vishnu Chemicals Ltd. | 590.7 | 604.25 | 13.55 | 2.29 |
| Vishnu Prakash R Punglia Ltd. | 26.51 | 27.83 | 1.32 | 4.98 |
| Viyash Scientific Ltd. | 249.95 | 251.75 | 1.80 | 0.72 |
| Voltamp Transformers Ltd. | 9715.6 | 9890.4 | 174.80 | 1.80 |
| VRL Logistics Ltd. | 230.1 | 237.3 | 7.20 | 3.13 |
| Websol Energy System Ltd. | 103.6 | 106 | 2.40 | 2.32 |
| Welspun Enterprises Ltd. | 550.8 | 559 | 8.20 | 1.49 |
| Wonderla Holidays Ltd. | 477.85 | 481.6 | 3.75 | 0.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.7 | 840 | 0.30 | 0.04 |
| Yatra Online Ltd | 103.1 | 109.75 | 6.65 | 6.45 |
| Zaggle Prepaid Ocean Services Ltd. | 209.15 | 212.2 | 3.05 | 1.46 |
| Zen Technologies Ltd. | 1794.1 | 1817 | 22.90 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.8 | 372.7 | -0.10 | -0.03 |
| Accelya Solutions India Ltd. | 1120.8 | 1119.05 | -1.75 | -0.16 |
| Advanced Enzyme Technologies Ltd. | 369.85 | 367.9 | -1.95 | -0.53 |
| Anthem Biosciences Ltd. | 788.6 | 776.95 | -11.65 | -1.48 |
| Archean Chemical Industries Ltd. | 542.95 | 540.8 | -2.15 | -0.40 |
| Avanti Feeds Ltd. | 1060 | 1048.55 | -11.45 | -1.08 |
| Axiscades Technologies Ltd. | 1959.05 | 1927.3 | -31.75 | -1.62 |
| Azad Engineering Ltd. | 2146.1 | 2134.5 | -11.60 | -0.54 |
| Bengal & Assam Company Ltd. | 6476.7 | 6402 | -74.70 | -1.15 |
| BF Utilities Ltd. | 622.2 | 621.35 | -0.85 | -0.14 |
| BlackBuck Ltd. | 546.05 | 543.45 | -2.60 | -0.48 |
| Blue Jet Healthcare Ltd. | 512.65 | 512 | -0.65 | -0.13 |
| Chemplast Sanmar Ltd. | 202.95 | 202.35 | -0.60 | -0.30 |
| DOMS Industries Ltd. | 2288.35 | 2271.3 | -17.05 | -0.75 |
| eMudhra Ltd. | 468.45 | 465 | -3.45 | -0.74 |
| Entero Healthcare Solutions Ltd. | 1135.75 | 1129.6 | -6.15 | -0.54 |
| Fischer Medical Ventures Ltd. | 36.2 | 36.15 | -0.05 | -0.14 |
| Gandhar Oil Refinery (India) Ltd. | 159.9 | 159.4 | -0.50 | -0.31 |
| Gokul Agro Resources Ltd. | 232.9 | 225.3 | -7.60 | -3.26 |
| GTPL Hathway Ltd. | 67.09 | 65.78 | -1.31 | -1.95 |
| Healthcare Global Enterprises Ltd. | 630.75 | 626.95 | -3.80 | -0.60 |
| ICRA Ltd. | 5145 | 5136 | -9.00 | -0.17 |
| India Shelter Finance Corporation Ltd. | 798.75 | 781.2 | -17.55 | -2.20 |
| Indoco Remedies Ltd. | 248.95 | 245.1 | -3.85 | -1.55 |
| Insecticides (India) Ltd. | 720.45 | 716.6 | -3.85 | -0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 134.25 | 134 | -0.25 | -0.19 |
| Kingfa Science & Technology (India) Ltd. | 5121.4 | 4991.15 | -130.25 | -2.54 |
| Kovai Medical Center & Hospital Ltd. | 5803.05 | 5780 | -23.05 | -0.40 |
| LT Foods Ltd. | 380.9 | 379.7 | -1.20 | -0.32 |
| Manorama Industries Ltd. | 1563.05 | 1549.5 | -13.55 | -0.87 |
| Marksans Pharma Ltd. | 252.15 | 250.6 | -1.55 | -0.61 |
| Neuland Laboratories Ltd. | 17177.5 | 17098.35 | -79.15 | -0.46 |
| Nitin Spinners Ltd. | 559.2 | 548 | -11.20 | -2.00 |
| Rajratan Global Wire Ltd. | 459.1 | 454.95 | -4.15 | -0.90 |
| RattanIndia Enterprises Ltd. | 36.34 | 36.17 | -0.17 | -0.47 |
| Sandhar Technologies Ltd. | 712.5 | 709.5 | -3.00 | -0.42 |
| Sangam (India) Ltd. | 541.35 | 539.65 | -1.70 | -0.31 |
| SG Finserve Ltd. | 611.35 | 605 | -6.35 | -1.04 |
| Shilpa Medicare Ltd. | 546.2 | 535.4 | -10.80 | -1.98 |
| SIRCA Paints India Ltd. | 418.8 | 417.65 | -1.15 | -0.27 |
| Solara Active Pharma Sciences Ltd. | 607.9 | 600 | -7.90 | -1.30 |
| Stove Kraft Ltd. | 655.55 | 653.75 | -1.80 | -0.27 |
| Sundaram-Clayton Ltd. | 1359.55 | 1358 | -1.55 | -0.11 |
| Supriya Lifescience Ltd. | 978.65 | 967.85 | -10.80 | -1.10 |
| Tatva Chintan Pharma Chem Ltd. | 1204.25 | 1190.5 | -13.75 | -1.14 |
| The Karnataka Bank Ltd. | 275.1 | 274.4 | -0.70 | -0.25 |
| Vijaya Diagnostic Centre Ltd. | 1286.9 | 1270.3 | -16.60 | -1.29 |
| Wockhardt Ltd. | 1934.95 | 1895.35 | -39.60 | -2.05 |
| Yasho Industries Ltd. | 2887.55 | 2860.05 | -27.50 | -0.95 |
Market Stats
Advances
360
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 311.5 | 320.55 | 311.15 | 309.85 | 318.5 | 8.65 | 2.79 | 3346 | 0.11 | 759.1 | 245 | 2026-06-15 12:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 663.45 | 687.3 | 663.45 | 661.15 | 667 | 5.85 | 0.88 | 16970 | 1.13 | 1130 | 142.05 | 2026-06-15 12:38:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 388.95 | 370.5 | 372.8 | 372.7 | -0.10 | -0.03 | 7292 | 0.27 | 645 | 310.8 | 2026-06-15 12:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 661.95 | 661.95 | 642.4 | 641.25 | 647.15 | 5.90 | 0.92 | 7299 | 0.47 | 971.5 | 269 | 2026-06-15 12:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1131.45 | 1115 | 1120.8 | 1119.05 | -1.75 | -0.16 | 842 | 0.09 | 2128.25 | 1013.65 | 2026-06-15 12:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255 | 3255.05 | 3102.5 | 3146.45 | 3160.2 | 13.75 | 0.44 | 20687 | 6.54 | 3442.4 | 844.95 | 2026-06-15 12:38:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 292 | 284.45 | 282.5 | 287.45 | 4.95 | 1.75 | 2658 | 0.08 | 1189.2 | 153.65 | 2026-06-15 12:38:00 |
| Aditya Vision Ltd. | 540205 | 554.5 | 568 | 549.3 | 539.15 | 560.8 | 21.65 | 4.02 | 34273 | 1.92 | 5049.95 | 328.25 | 2026-06-15 12:38:00 |
| Ador Welding Ltd. | 517041 | 1170 | 1194.1 | 1170 | 1164.6 | 1184.1 | 19.50 | 1.67 | 1929 | 0.23 | 1770 | 751.2 | 2026-06-15 12:38:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.3 | 375.95 | 366 | 369.85 | 367.9 | -1.95 | -0.53 | 8269 | 0.30 | 571.15 | 225 | 2026-06-15 12:38:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.1 | 830 | 798.1 | 798.5 | 812.25 | 13.75 | 1.72 | 3359 | 0.27 | 1540 | 398.85 | 2026-06-15 12:38:00 |
| Alicon Castalloy Ltd. | 531147 | 672.05 | 672.05 | 657 | 647.5 | 657 | 9.50 | 1.47 | 69 | 0.00 | 1543.15 | 541 | 2026-06-15 12:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1052 | 1069.25 | 1046.9 | 1046.95 | 1059.05 | 12.10 | 1.16 | 8242 | 0.87 | 1335 | 369 | 2026-06-15 12:38:00 |
| Allcargo Logistics Ltd. | 532749 | 8.98 | 9.45 | 8.98 | 8.91 | 9.21 | 0.30 | 3.37 | 611586 | 0.56 | 494.85 | 7.1 | 2026-06-15 12:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.8 | 24.3 | 23.8 | 23.52 | 24.15 | 0.63 | 2.68 | 36060 | 0.09 | 68.88 | 15.5 | 2026-06-15 12:38:00 |
| Anthem Biosciences Ltd. | 544449 | 798.6 | 798.6 | 765.3 | 788.6 | 776.95 | -11.65 | -1.48 | 35043 | 2.72 | 2026-06-15 12:38:00 | ||
| Apcotex Industries Ltd. | 523694 | 533.65 | 579.2 | 532.55 | 531.3 | 537.2 | 5.90 | 1.11 | 19587 | 1.05 | 668.9 | 286.65 | 2026-06-15 12:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.05 | 120.95 | 117.05 | 116.1 | 120.8 | 4.70 | 4.05 | 13197 | 0.16 | 2026-06-15 12:37:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 416.65 | 430.95 | 410.45 | 409.25 | 424.45 | 15.20 | 3.71 | 1478225 | 62.74 | 447 | 11.305 | 2026-06-15 12:38:00 |
| Apollo Pipes Ltd. | 531761 | 495.8 | 515 | 495.8 | 494.55 | 510 | 15.45 | 3.12 | 4389 | 0.22 | 798.85 | 252.8 | 2026-06-15 12:38:00 |
| Aptech Ltd. | 532475 | 117.6 | 120.4 | 114 | 114.95 | 116.65 | 1.70 | 1.48 | 73543 | 0.86 | 422.75 | 69.5 | 2026-06-15 12:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 546.75 | 553.3 | 540.75 | 542.95 | 540.8 | -2.15 | -0.40 | 20887 | 1.13 | 838.2 | 409 | 2026-06-15 12:38:00 |
| Arman Financial Services Ltd. | 531179 | 1700 | 1720.2 | 1652.25 | 1646.85 | 1697.45 | 50.60 | 3.07 | 1474 | 0.25 | 2676.1 | 1111 | 2026-06-15 12:38:00 |
| Arvind Fashions Ltd. | 542484 | 451.45 | 460 | 451.45 | 450.45 | 459 | 8.55 | 1.90 | 2810 | 0.13 | 639.45 | 261.05 | 2026-06-15 12:38:00 |
| Ashapura Minechem Ltd. | 527001 | 698 | 727 | 698 | 690.65 | 712 | 21.35 | 3.09 | 30665 | 2.18 | 924.7 | 72.7 | 2026-06-15 12:38:00 |
| Ashiana Housing Ltd. | 523716 | 362.5 | 370.1 | 362.5 | 361.95 | 367.5 | 5.55 | 1.53 | 1197 | 0.04 | 468 | 130 | 2026-06-15 12:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 129.15 | 140.15 | 127.95 | 123.3 | 137.1 | 13.80 | 11.19 | 858608 | 11.77 | 319 | 70.1 | 2026-06-15 12:38:00 |
| ASK Automotive Ltd. | 544022 | 439 | 456.95 | 435.95 | 428.65 | 453.6 | 24.95 | 5.82 | 10840 | 0.49 | 2026-06-15 12:38:00 | ||
| ASM Technologies Ltd. | 526433 | 3520 | 3625 | 3519.95 | 3452.3 | 3570 | 117.70 | 3.41 | 29746 | 10.62 | 4595.55 | 355.05 | 2026-06-15 12:38:00 |
| Astec Lifesciences Ltd. | 533138 | 788.85 | 795 | 764.05 | 769 | 771.8 | 2.80 | 0.36 | 4051 | 0.31 | 2285.65 | 512.35 | 2026-06-15 12:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1486.6 | 1490 | 1448.15 | 1444.75 | 1467.65 | 22.90 | 1.59 | 35774 | 5.25 | 1490 | 213.15 | 2026-06-15 12:38:00 |
| Avalon Technologies Ltd. | 543896 | 1707 | 1774.95 | 1690.75 | 1684.45 | 1766.85 | 82.40 | 4.89 | 25352 | 4.48 | 1774.95 | 347.3 | 2026-06-15 12:38:00 |
| Avanti Feeds Ltd. | 512573 | 1081.15 | 1090 | 1043.75 | 1060 | 1048.55 | -11.45 | -1.08 | 26682 | 2.80 | 1592.3 | 321.15 | 2026-06-15 12:38:00 |
| AvenuesAI Ltd. | 539807 | 13.93 | 14.25 | 13.8 | 13.51 | 13.82 | 0.31 | 2.29 | 1011895 | 1.40 | 42.5 | 12.72 | 2026-06-15 12:38:00 |
| AVT Natural Products Ltd. | 519105 | 77.99 | 77.99 | 71 | 70.53 | 72.9 | 2.37 | 3.36 | 13242 | 0.10 | 124.25 | 51 | 2026-06-15 12:38:00 |
| Awfis Space Solutions Ltd. | 544181 | 311.5 | 315.55 | 303.7 | 304.05 | 304.4 | 0.35 | 0.12 | 24777 | 0.75 | 2026-06-15 12:38:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2050 | 2050 | 1890 | 1959.05 | 1927.3 | -31.75 | -1.62 | 24770 | 4.77 | 2210 | 123.1 | 2026-06-15 12:38:00 |
| Azad Engineering Ltd. | 544061 | 2199.95 | 2211.25 | 2120 | 2146.1 | 2134.5 | -11.60 | -0.54 | 13538 | 2.89 | 2026-06-15 12:38:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 601.65 | 619.5 | 599 | 591.35 | 605.1 | 13.75 | 2.33 | 26037 | 1.58 | 619.5 | 145.65 | 2026-06-15 12:38:00 |
| Bajel Projects Ltd. | 544042 | 201.75 | 203.6 | 201 | 198.45 | 201.9 | 3.45 | 1.74 | 15420 | 0.31 | 2026-06-15 12:38:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176 | 179.3 | 176 | 175.25 | 178.15 | 2.90 | 1.65 | 6958 | 0.12 | 320.25 | 107.7 | 2026-06-15 12:38:00 |
| Balu Forge Industries Ltd. | 531112 | 469.75 | 469.75 | 446.95 | 448.8 | 452.8 | 4.00 | 0.89 | 54744 | 2.48 | 890 | 52 | 2026-06-15 12:38:00 |
| Bengal & Assam Company Ltd. | 533095 | 6350.05 | 6500 | 6350.05 | 6476.7 | 6402 | -74.70 | -1.15 | 55 | 0.04 | 11498.9 | 2606 | 2026-06-15 12:38:00 |
| Best Agrolife Ltd. | 539660 | 15.99 | 16.44 | 15.9 | 15.78 | 16.2 | 0.42 | 2.66 | 14534 | 0.02 | 1774.45 | 12.33 | 2026-06-15 12:38:00 |
| BF Investment Ltd. | 533303 | 439 | 455.65 | 438.95 | 437.7 | 447.85 | 10.15 | 2.32 | 1137 | 0.05 | 828.15 | 260 | 2026-06-15 12:38:00 |
| BF Utilities Ltd. | 532430 | 634.85 | 640 | 619.1 | 622.2 | 621.35 | -0.85 | -0.14 | 6301 | 0.39 | 1125.05 | 283 | 2026-06-15 12:38:00 |
| BlackBuck Ltd. | 544288 | 561.85 | 561.85 | 542.2 | 546.05 | 543.45 | -2.60 | -0.48 | 10928 | 0.59 | 2026-06-15 12:38:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 523.85 | 523.85 | 504.2 | 512.65 | 512 | -0.65 | -0.13 | 38683 | 1.98 | 2026-06-15 12:38:00 | ||
| Borosil Ltd. | 543212 | 224 | 227.4 | 223.55 | 221.65 | 225.5 | 3.85 | 1.74 | 159066 | 3.59 | 516.1 | 213.55 | 2026-06-15 12:38:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1335 | 1369.55 | 1335 | 1336.75 | 1338.7 | 1.95 | 0.15 | 374 | 0.05 | 2620.95 | 937.95 | 2026-06-15 12:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 627.05 | 638.4 | 622.55 | 627.65 | 632.9 | 5.25 | 0.84 | 1218 | 0.08 | 1862.55 | 550.05 | 2026-06-15 12:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.9 | 145.1 | 138 | 136.55 | 142.5 | 5.95 | 4.36 | 110544 | 1.58 | 334.7 | 80 | 2026-06-15 12:38:00 |
| Cantabil Retail India Ltd. | 533267 | 221.95 | 226 | 220.45 | 217.05 | 220.65 | 3.60 | 1.66 | 7868 | 0.17 | 1595 | 181.85 | 2026-06-15 12:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.6 | 229.75 | 223.5 | 221.4 | 225.95 | 4.55 | 2.06 | 22014 | 0.50 | 465 | 108.9 | 2026-06-15 12:38:00 |
| Care Ratings Ltd. | 534804 | 1642.05 | 1661.55 | 1632.1 | 1623.55 | 1661.55 | 38.00 | 2.34 | 651 | 0.11 | 1964.8 | 465.65 | 2026-06-15 12:38:00 |
| CarTrade Tech Ltd. | 543333 | 2404.55 | 2405.85 | 2302.3 | 2349.05 | 2377.15 | 28.10 | 1.20 | 32984 | 7.84 | 3291.35 | 341.05 | 2026-06-15 12:38:00 |
| Carysil Ltd. | 524091 | 1186.35 | 1223.3 | 1186.35 | 1180.4 | 1198.25 | 17.85 | 1.51 | 6544 | 0.78 | 1223.3 | 431.35 | 2026-06-15 12:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 207 | 207.8 | 201.9 | 202.95 | 202.35 | -0.60 | -0.30 | 33378 | 0.68 | 633 | 193.25 | 2026-06-15 12:38:00 |
| Choice International Ltd. | 531358 | 687.3 | 707.5 | 685.05 | 673.8 | 702.8 | 29.00 | 4.30 | 55809 | 3.92 | 860 | 211 | 2026-06-15 12:38:00 |
| CIE Automotive India Ltd. | 532756 | 454.95 | 467 | 453.55 | 451.25 | 459.95 | 8.70 | 1.93 | 22496 | 1.03 | 628.45 | 252.35 | 2026-06-15 12:38:00 |
| CMS Info Systems Ltd. | 543441 | 302.45 | 305.5 | 299.1 | 296.9 | 302.55 | 5.65 | 1.90 | 8513 | 0.26 | 615.9 | 250.05 | 2026-06-15 12:38:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.8 | 72.1 | 67.51 | 70.55 | 72.1 | 1.55 | 2.20 | 150187 | 1.08 | 119.95 | 27 | 2026-06-15 12:38:00 |
| CSB Bank Ltd. | 542867 | 370.05 | 377 | 370.05 | 366.2 | 376 | 9.80 | 2.68 | 12441 | 0.47 | 574.7 | 197.8 | 2026-06-15 12:38:00 |
| Cyient DLM Ltd. | 543933 | 453.25 | 490.05 | 453 | 450.5 | 478.55 | 28.05 | 6.23 | 241178 | 11.54 | 882.9 | 264.95 | 2026-06-15 12:38:00 |
| D.B. Corp Ltd. | 533151 | 205.25 | 209 | 204.4 | 202.35 | 207.65 | 5.30 | 2.62 | 2605 | 0.05 | 405 | 89.6 | 2026-06-15 12:38:00 |
| Datamatics Global Services Ltd. | 532528 | 799.95 | 806.5 | 791.45 | 779 | 795 | 16.00 | 2.05 | 4063 | 0.32 | 1119.95 | 256.35 | 2026-06-15 12:38:00 |
| DCB Bank Ltd. | 532772 | 183 | 186.75 | 182.6 | 179.95 | 185.3 | 5.35 | 2.97 | 41904 | 0.78 | 205.75 | 81.25 | 2026-06-15 12:38:00 |
| DCX Systems Ltd. | 543650 | 192.05 | 192.05 | 186.55 | 183.95 | 187.25 | 3.30 | 1.79 | 40337 | 0.76 | 451.9 | 138.9 | 2026-06-15 12:38:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 66.65 | 65.4 | 64.5 | 65.62 | 1.12 | 1.74 | 110528 | 0.73 | 259.95 | 48.67 | 2026-06-15 12:38:00 |
| Den Networks Ltd. | 533137 | 27.4 | 30.5 | 27.4 | 27.27 | 29.69 | 2.42 | 8.87 | 244293 | 0.73 | 69.4 | 22.75 | 2026-06-15 12:38:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 206.85 | 217.1 | 204.95 | 201.9 | 212.05 | 10.15 | 5.03 | 364149 | 7.72 | 1935.8 | 1.94 | 2026-06-15 12:38:00 |
| Dilip Buildcon Ltd. | 540047 | 432.05 | 440.05 | 431.1 | 430.25 | 431.1 | 0.85 | 0.20 | 4709 | 0.20 | 588.4 | 159.7 | 2026-06-15 12:38:00 |
| Dish TV India Ltd. | 532839 | 3.13 | 3.21 | 3.13 | 3.15 | 3.18 | 0.03 | 0.95 | 159683 | 0.05 | 26.01 | 1.82 | 2026-06-15 12:38:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.85 | 184.15 | 184.45 | 184.6 | 0.15 | 0.08 | 13911 | 0.26 | 321.15 | 80.05 | 2026-06-15 12:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 832.85 | 844.15 | 824.05 | 817.6 | 830 | 12.40 | 1.52 | 2915 | 0.24 | 1149 | 410.05 | 2026-06-15 12:38:00 |
| Dodla Dairy Ltd | 543306 | 1090.75 | 1114.25 | 1090.75 | 1085.3 | 1099.4 | 14.10 | 1.30 | 1113 | 0.12 | 1522.85 | 417 | 2026-06-15 12:38:00 |
| Dollar Industries Ltd. | 541403 | 248.9 | 255.4 | 248.9 | 248.95 | 253.9 | 4.95 | 1.99 | 9308 | 0.24 | 660.1 | 220.6 | 2026-06-15 12:38:00 |
| DOMS Industries Ltd. | 544045 | 2320.85 | 2320.85 | 2245.4 | 2288.35 | 2271.3 | -17.05 | -0.75 | 5264 | 1.20 | 2026-06-15 12:38:00 | ||
| Dreamfolks Services Ltd. | 543591 | 72.98 | 75.21 | 71 | 69.78 | 73.25 | 3.47 | 4.97 | 14779 | 0.11 | 846.75 | 56.52 | 2026-06-15 12:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.49 | 46.7 | 45.1 | 44.32 | 45.46 | 1.14 | 2.57 | 111686 | 0.51 | 113.05 | 32.14 | 2026-06-15 12:38:00 |
| Edelweiss Financial Services Ltd. | 532922 | 113.35 | 114.9 | 111.95 | 109.75 | 113.9 | 4.15 | 3.78 | 147683 | 1.68 | 145.5 | 37.43 | 2026-06-15 12:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 349 | 349 | 306.2 | 302.75 | 309.05 | 6.30 | 2.08 | 907 | 0.03 | 1010.6 | 265.8 | 2026-06-15 12:38:00 |
| Electronics Mart India Ltd. | 543626 | 106.05 | 109.6 | 106.05 | 105.5 | 108.45 | 2.95 | 2.80 | 22362 | 0.24 | 261.75 | 61.45 | 2026-06-15 12:38:00 |
| Embassy Developments Ltd. | 532832 | 61.69 | 63.29 | 61.15 | 59.07 | 62.41 | 3.34 | 5.65 | 241509 | 1.51 | 164.4 | 39.38 | 2026-06-15 12:38:00 |
| EMS Ltd. | 543983 | 313.95 | 315.35 | 309.85 | 304 | 310.1 | 6.10 | 2.01 | 7604 | 0.24 | 2026-06-15 12:38:00 | ||
| eMudhra Ltd. | 543533 | 469.9 | 482.1 | 463.05 | 468.45 | 465 | -3.45 | -0.74 | 9053 | 0.42 | 1023.55 | 206.9 | 2026-06-15 12:38:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1159 | 1163.45 | 1120 | 1135.75 | 1129.6 | -6.15 | -0.54 | 31987 | 3.61 | 2026-06-15 12:38:00 | ||
| EPACK Durable Ltd. | 544095 | 231.5 | 237 | 231.25 | 226.95 | 232.7 | 5.75 | 2.53 | 33375 | 0.78 | 2026-06-15 12:38:00 | ||
| Epigral Ltd. | 543332 | 1152.55 | 1155 | 1128.3 | 1114.9 | 1149.1 | 34.20 | 3.07 | 1383 | 0.16 | 2408.35 | 806.2 | 2026-06-15 12:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.61 | 79.1 | 76.05 | 75.53 | 78.49 | 2.96 | 3.92 | 486791 | 3.82 | 116.5 | 42.9 | 2026-06-15 12:38:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.29 | 28.6 | 28.52 | 29.04 | 0.52 | 1.82 | 29068 | 0.08 | 2026-06-15 12:38:00 | ||
| Ethos Ltd. | 543532 | 2425.1 | 2476.85 | 2390.2 | 2376.9 | 2427.25 | 50.35 | 2.12 | 625 | 0.15 | 3514.95 | 846 | 2026-06-15 12:38:00 |
| Eveready Industries India Ltd. | 531508 | 349.65 | 354.85 | 341.85 | 345.25 | 351.15 | 5.90 | 1.71 | 6636 | 0.23 | 504.9 | 259.9 | 2026-06-15 12:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.6 | 112.75 | 111 | 109.05 | 111.4 | 2.35 | 2.15 | 10191 | 0.11 | 231.5 | 66.05 | 2026-06-15 12:36:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.75 | 150.2 | 143.4 | 141.9 | 147.8 | 5.90 | 4.16 | 202455 | 2.99 | 2026-06-15 12:38:00 | ||
| Expleo Solutions Ltd. | 533121 | 798.6 | 806.5 | 792.7 | 783.95 | 802 | 18.05 | 2.30 | 497 | 0.04 | 1771 | 644.1 | 2026-06-15 12:38:00 |
| Fairchem Organics Ltd. | 543252 | 609.95 | 619.75 | 602.9 | 605 | 0.00 | 0.00 | 456 | 0.03 | 2448.9 | 427.9 | 2026-06-15 12:38:00 | |
| FDC Ltd. | 531599 | 394.4 | 396.7 | 389.15 | 387.9 | 391.7 | 3.80 | 0.98 | 8230 | 0.32 | 659 | 245 | 2026-06-15 12:38:00 |
| Fedbank Financial Services Ltd | 544027 | 155.1 | 159.6 | 155.1 | 152.4 | 158.3 | 5.90 | 3.87 | 34687 | 0.55 | 2026-06-15 12:38:00 | ||
| Fiem Industries Ltd. | 532768 | 2360 | 2415.9 | 2347 | 2309.3 | 2408.3 | 99.00 | 4.29 | 5684 | 1.37 | 2587.95 | 981.15 | 2026-06-15 12:38:00 |
| Filatex India Ltd. | 526227 | 52.09 | 53.31 | 52.09 | 52.09 | 52.3 | 0.21 | 0.40 | 38513 | 0.20 | 78 | 31.6 | 2026-06-15 12:38:00 |
| Fineotex Chemical Ltd. | 533333 | 40.39 | 42.5 | 40.17 | 39.22 | 41.8 | 2.58 | 6.58 | 912632 | 3.81 | 458 | 18.98 | 2026-06-15 12:38:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 140.35 | 138.2 | 136 | 139 | 3.00 | 2.21 | 9187 | 0.13 | 466.4 | 110.1 | 2026-06-15 12:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.35 | 37.5 | 35.56 | 36.2 | 36.15 | -0.05 | -0.14 | 25226 | 0.09 | 1195.9 | 31.13 | 2026-06-15 12:37:00 |
| Fusion Finance Ltd. | 543652 | 177.95 | 181.95 | 177.05 | 174.95 | 179.75 | 4.80 | 2.74 | 1022550 | 18.38 | 690.15 | 124.9 | 2026-06-15 12:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 163 | 164.3 | 158.8 | 159.9 | 159.4 | -0.50 | -0.31 | 23604 | 0.38 | 2026-06-15 12:38:00 | ||
| Ganesh Housing Ltd. | 526367 | 773.65 | 776 | 769.45 | 761.75 | 769.45 | 7.70 | 1.01 | 1041 | 0.08 | 1485 | 261.3 | 2026-06-15 12:38:00 |
| Ganesha Ecosphere Ltd. | 514167 | 921.05 | 958.05 | 921.05 | 912.8 | 942.45 | 29.65 | 3.25 | 1880 | 0.18 | 2480 | 592 | 2026-06-15 12:38:00 |
| Gateway Distriparks Ltd. | 543489 | 58.17 | 61 | 57.9 | 58.21 | 60.68 | 2.47 | 4.24 | 89171 | 0.54 | 121.5 | 48.15 | 2026-06-15 12:38:00 |
| Gensol Engineering Ltd. | 542851 | 23.36 | 24.58 | 23.36 | 23.4 | 0.00 | 0.00 | 115585 | 0.27 | 2520 | 18.05 | 2026-06-15 12:38:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 326 | 326.2 | 317.9 | 319.05 | 321.6 | 2.55 | 0.80 | 32581 | 1.05 | 485.85 | 72.55 | 2026-06-15 12:38:00 |
| Geojit Financial Services Ltd. | 532285 | 75.08 | 78 | 75.08 | 75.08 | 77.05 | 1.97 | 2.62 | 25147 | 0.19 | 177 | 39.1 | 2026-06-15 12:38:00 |
| Globus Spirits Ltd. | 533104 | 882.75 | 882.75 | 855 | 852.45 | 855.75 | 3.30 | 0.39 | 6416 | 0.55 | 1373.35 | 656.1 | 2026-06-15 12:38:00 |
| GNA Axles Ltd. | 540124 | 373 | 382.35 | 369.95 | 370.8 | 376.55 | 5.75 | 1.55 | 4848 | 0.18 | 1065 | 269.8 | 2026-06-15 12:38:00 |
| Go Fashion (India) Ltd. | 543401 | 389 | 389 | 366 | 358.3 | 379.2 | 20.90 | 5.83 | 45665 | 1.73 | 1450 | 237.25 | 2026-06-15 12:38:00 |
| Godawari Power And Ispat Ltd. | 532734 | 281.15 | 282.9 | 278.1 | 277.15 | 279.5 | 2.35 | 0.85 | 52970 | 1.48 | 1222.95 | 145.55 | 2026-06-15 12:38:00 |
| Gokaldas Exports Ltd. | 532630 | 693.55 | 744.1 | 683 | 674.1 | 729.3 | 55.20 | 8.19 | 63165 | 4.61 | 1260 | 325.7 | 2026-06-15 12:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.6 | 240.4 | 224.8 | 232.9 | 225.3 | -7.60 | -3.26 | 23307 | 0.53 | 425 | 76.6532667332667 | 2026-06-15 12:38:00 |
| Goldiam International Ltd. | 526729 | 479.3 | 491.65 | 476.7 | 479.3 | 483.8 | 4.50 | 0.94 | 78341 | 3.79 | 569 | 120.05 | 2026-06-15 12:38:00 |
| Goodluck India Ltd. | 530655 | 1342.15 | 1349.2 | 1330 | 1316.2 | 1331.65 | 15.45 | 1.17 | 1794 | 0.24 | 1475.8 | 344.35 | 2026-06-15 12:38:00 |
| Gopal Snacks Ltd. | 544140 | 290.95 | 290.95 | 284.35 | 283.35 | 286.9 | 3.55 | 1.25 | 6506 | 0.19 | 2026-06-15 12:38:00 | ||
| Gravita India Ltd. | 533282 | 1654 | 1660 | 1639.45 | 1606.15 | 1644.1 | 37.95 | 2.36 | 11561 | 1.90 | 2699.85 | 278.6 | 2026-06-15 12:38:00 |
| Greenlam Industries Ltd. | 538979 | 260.3 | 265.1 | 254.8 | 252.2 | 257.5 | 5.30 | 2.10 | 7301 | 0.19 | 661.65 | 187 | 2026-06-15 12:38:00 |
| Greenpanel Industries Ltd. | 542857 | 192.7 | 201.85 | 192.7 | 194 | 196.3 | 2.30 | 1.19 | 11127 | 0.22 | 465.45 | 163.95 | 2026-06-15 12:38:00 |
| Greenply Industries Ltd. | 526797 | 290.95 | 299.05 | 290.95 | 291.05 | 291.35 | 0.30 | 0.10 | 11559 | 0.34 | 411.85 | 133.85 | 2026-06-15 12:38:00 |
| GTPL Hathway Ltd. | 540602 | 68.44 | 68.44 | 65.15 | 67.09 | 65.78 | -1.31 | -1.95 | 3905 | 0.03 | 217.65 | 55.22 | 2026-06-15 12:34:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.2 | 686.3 | 640.2 | 628.4 | 657.95 | 29.55 | 4.70 | 6991 | 0.46 | 988.75 | 410 | 2026-06-15 12:38:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.2 | 164.2 | 158.35 | 157.8 | 159.15 | 1.35 | 0.86 | 23753 | 0.38 | 420.75 | 98.7 | 2026-06-15 12:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.05 | 164.75 | 161.05 | 160.8 | 162.65 | 1.85 | 1.15 | 14524 | 0.24 | 270 | 70.71 | 2026-06-15 12:38:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.15 | 159.25 | 155.15 | 153.95 | 156.75 | 2.80 | 1.82 | 91897 | 1.44 | 250.5 | 80.6 | 2026-06-15 12:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959 | 988 | 955.05 | 940.05 | 977.4 | 37.35 | 3.97 | 7100 | 0.69 | 1510 | 390 | 2026-06-15 12:38:00 |
| Gulshan Polyols Ltd. | 532457 | 212.2 | 217.95 | 209.5 | 207 | 213 | 6.00 | 2.90 | 41681 | 0.89 | 274.95 | 121.75 | 2026-06-15 12:38:00 |
| H.G. Infra Engineering Ltd. | 541019 | 575 | 581 | 573.05 | 563.15 | 574.7 | 11.55 | 2.05 | 8967 | 0.52 | 1880 | 430.05 | 2026-06-15 12:38:00 |
| Happy Forgings Ltd. | 544057 | 1360 | 1382.75 | 1341.85 | 1330.95 | 1354.05 | 23.10 | 1.74 | 7470 | 1.01 | 2026-06-15 12:38:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 416.65 | 448.85 | 416.65 | 408.55 | 435.5 | 26.95 | 6.60 | 89275 | 3.89 | 885.05 | 204.85 | 2026-06-15 12:38:00 |
| Harsha Engineers International Ltd. | 543600 | 415.55 | 418.8 | 410.9 | 403 | 413.2 | 10.20 | 2.53 | 17679 | 0.73 | 610.75 | 309 | 2026-06-15 12:38:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.74 | 11.45 | 10.74 | 10.69 | 11.15 | 0.46 | 4.30 | 421110 | 0.47 | 27.9 | 8.79 | 2026-06-15 12:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 631 | 645 | 626.1 | 630.75 | 626.95 | -3.80 | -0.60 | 4839 | 0.30 | 804.3 | 249.1 | 2026-06-15 12:38:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.2 | 143.2 | 142 | 140.3 | 142.4 | 2.10 | 1.50 | 22538 | 0.32 | 264.65 | 79.96 | 2026-06-15 12:38:00 |
| Heranba Industries Ltd. | 543266 | 196.35 | 196.35 | 190.3 | 187.8 | 191.45 | 3.65 | 1.94 | 2941 | 0.06 | 606 | 155.8 | 2026-06-15 12:38:00 |
| Heritage Foods Ltd. | 519552 | 330 | 330 | 322.25 | 320.1 | 323.25 | 3.15 | 0.98 | 40793 | 1.32 | 727.9 | 135.65 | 2026-06-15 12:38:00 |
| Hester Biosciences Ltd. | 524669 | 1988 | 2083.7 | 1975 | 1960.4 | 2083.7 | 123.30 | 6.29 | 3215 | 0.67 | 3375.45 | 1246.75 | 2026-06-15 12:38:00 |
| Hikal Ltd. | 524735 | 189.3 | 189.3 | 186.65 | 183.95 | 187 | 3.05 | 1.66 | 6929 | 0.13 | 464.5 | 145.95 | 2026-06-15 12:38:00 |
| Himatsingka Seide Ltd. | 514043 | 77.01 | 79.42 | 77.01 | 76.07 | 78.3 | 2.23 | 2.93 | 33557 | 0.26 | 231.6 | 67.55 | 2026-06-15 12:38:00 |
| Hinduja Global Solutions Ltd. | 532859 | 427.55 | 436 | 426.8 | 424.05 | 427.75 | 3.70 | 0.87 | 659 | 0.03 | 1698.15 | 341.6 | 2026-06-15 12:38:00 |
| Hindustan Foods Ltd. | 519126 | 535 | 566.4 | 534.65 | 529.65 | 561.9 | 32.25 | 6.09 | 4857 | 0.27 | 749.15 | 405 | 2026-06-15 12:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 262.8 | 273.5 | 257.9 | 255 | 258.95 | 3.95 | 1.55 | 124201 | 3.22 | 659.35 | 171 | 2026-06-15 12:38:00 |
| HLE Glascoat Ltd. | 522215 | 395.5 | 395.5 | 381.15 | 381.85 | 388.4 | 6.55 | 1.72 | 8828 | 0.34 | 815.29 | 218 | 2026-06-15 12:38:00 |
| HMA Agro Industries Ltd. | 543929 | 23.62 | 23.62 | 22.58 | 22.63 | 22.92 | 0.29 | 1.28 | 13189 | 0.03 | 839.95 | 20 | 2026-06-15 12:34:00 |
| Honda India Power Products Ltd. | 522064 | 2259.9 | 2259.9 | 2202.5 | 2191.9 | 2210 | 18.10 | 0.83 | 152 | 0.03 | 4494 | 1423.95 | 2026-06-15 12:38:00 |
| ICRA Ltd. | 532835 | 5349.95 | 5349.95 | 5136 | 5145 | 5136 | -9.00 | -0.17 | 244 | 0.13 | 7700 | 3663.65 | 2026-06-15 12:38:00 |
| Ideaforge Technology Ltd. | 543932 | 888.95 | 899 | 853.65 | 872.15 | 890 | 17.85 | 2.05 | 23176 | 2.06 | 1344 | 301 | 2026-06-15 12:38:00 |
| IFGL Refractories Ltd. | 540774 | 192 | 195.3 | 192 | 187 | 192.55 | 5.55 | 2.97 | 218 | 0.00 | 935.5 | 120.1 | 2026-06-15 12:35:00 |
| Igarashi Motors India Ltd. | 517380 | 389.95 | 390 | 377 | 377.8 | 380.2 | 2.40 | 0.64 | 1867 | 0.07 | 848 | 272 | 2026-06-15 12:38:00 |
| IIFL Capital Services Ltd. | 542773 | 342.4 | 345.55 | 342.4 | 342.2 | 342.9 | 0.70 | 0.20 | 108677 | 3.73 | 449 | 48.23 | 2026-06-15 12:38:00 |
| IKIO Technologies Ltd. | 543923 | 160.15 | 166.25 | 159.2 | 155.2 | 162.75 | 7.55 | 4.86 | 10006 | 0.16 | 477.15 | 104.1 | 2026-06-15 12:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.5 | 44.56 | 43.29 | 42.41 | 43.87 | 1.46 | 3.44 | 14944 | 0.07 | 103.24 | 22.65 | 2026-06-15 12:38:00 |
| Indegene Ltd. | 544172 | 522.1 | 522.1 | 511.75 | 511.2 | 518.3 | 7.10 | 1.39 | 6987 | 0.36 | 2026-06-15 12:38:00 | ||
| India Pesticides Ltd. | 543311 | 163 | 165.4 | 162.85 | 161.05 | 163.45 | 2.40 | 1.49 | 7862 | 0.13 | 428.95 | 119.85 | 2026-06-15 12:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 794.15 | 775 | 798.75 | 781.2 | -17.55 | -2.20 | 4569 | 0.36 | 2026-06-15 12:38:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 587.1 | 621.3 | 586.8 | 585.15 | 615.4 | 30.25 | 5.17 | 19618 | 1.21 | 930.8 | 277.5 | 2026-06-15 12:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1426.95 | 1461 | 1410 | 1398.75 | 1459.2 | 60.45 | 4.32 | 4090 | 0.60 | 1666.7 | 221 | 2026-06-15 12:38:00 |
| Indigo Paints Ltd. | 543258 | 1038.1 | 1039.1 | 1011.6 | 994 | 1014.05 | 20.05 | 2.02 | 3329 | 0.34 | 1730.9 | 702.1 | 2026-06-15 12:38:00 |
| Indo Count Industries Ltd. | 521016 | 354.95 | 355.45 | 346 | 345.2 | 351.15 | 5.95 | 1.72 | 34987 | 1.23 | 450.45 | 101.15 | 2026-06-15 12:38:00 |
| Indoco Remedies Ltd. | 532612 | 245.05 | 248 | 242.4 | 248.95 | 245.1 | -3.85 | -1.55 | 6480 | 0.16 | 423.1 | 163.7 | 2026-06-15 12:38:00 |
| Innova Captab Ltd. | 544067 | 948.8 | 952 | 930.45 | 941 | 943.15 | 2.15 | 0.23 | 1889 | 0.18 | 2026-06-15 12:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 191.1 | 198.75 | 191.1 | 190.1 | 197.3 | 7.20 | 3.79 | 90985 | 1.80 | 279 | 38.5 | 2026-06-15 12:38:00 |
| Inox India Ltd. | 544046 | 1858.3 | 1858.3 | 1807 | 1807.7 | 1822.15 | 14.45 | 0.80 | 8000 | 1.46 | 2026-06-15 12:38:00 | ||
| Insecticides (India) Ltd. | 532851 | 720.25 | 735.35 | 707.4 | 720.45 | 716.6 | -3.85 | -0.53 | 1324 | 0.09 | 1096.3 | 410.2 | 2026-06-15 12:38:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 138.2 | 139.1 | 132.3 | 134.25 | 134 | -0.25 | -0.19 | 150862 | 2.02 | 537.05 | 57.51 | 2026-06-15 12:38:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 911.05 | 932.5 | 911.05 | 911.05 | 922.65 | 11.60 | 1.27 | 101128 | 9.33 | 1677.25 | 418.25 | 2026-06-15 12:38:00 |
| J Kumar Infraprojects Ltd. | 532940 | 479.25 | 501.2 | 479.2 | 458.55 | 485.15 | 26.60 | 5.80 | 8277 | 0.40 | 935.5 | 216.45 | 2026-06-15 12:38:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 64.16 | 63 | 62.51 | 63.47 | 0.96 | 1.54 | 19022 | 0.12 | 129.45 | 58.15 | 2026-06-15 12:38:00 |
| Jai Corp Ltd. | 512237 | 114 | 116.7 | 114 | 112.45 | 115.3 | 2.85 | 2.53 | 18868 | 0.22 | 438 | 88.35 | 2026-06-15 12:38:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 18.9 | 18.51 | 18.41 | 18.55 | 0.14 | 0.76 | 5386968 | 9.99 | 27.62 | 5.17 | 2026-06-15 12:38:00 |
| Jamna Auto Industries Ltd. | 520051 | 125 | 127.3 | 123.7 | 121.9 | 126.3 | 4.40 | 3.61 | 194994 | 2.46 | 152.5 | 68.52 | 2026-06-15 12:38:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.55 | 488.1 | 480.2 | 479.6 | 482.25 | 2.65 | 0.55 | 4051 | 0.20 | 2026-06-15 12:38:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.5 | 94.95 | 92.15 | 90.95 | 93.1 | 2.15 | 2.36 | 152544 | 1.42 | 117.1 | 20.25 | 2026-06-15 12:38:00 |
| Jindal Worldwide Ltd. | 531543 | 30.89 | 31.01 | 30.13 | 29.86 | 30.24 | 0.38 | 1.27 | 154204 | 0.47 | 477 | 17.99 | 2026-06-15 12:38:00 |
| JK Paper Ltd. | 532162 | 359 | 361 | 354.5 | 353.9 | 356 | 2.10 | 0.59 | 13690 | 0.49 | 639.15 | 276 | 2026-06-15 12:38:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.8 | 399.8 | 390.7 | 377.95 | 391.65 | 13.70 | 3.62 | 125969 | 4.93 | 611.6 | 124.7 | 2026-06-15 12:38:00 |
| JSW Holdings Ltd. | 532642 | 12495 | 12639.55 | 12400.05 | 12258.15 | 12492.15 | 234.00 | 1.91 | 479 | 0.60 | 27760.5 | 3355 | 2026-06-15 12:38:00 |
| JTEKT India Ltd. | 520057 | 125.75 | 131 | 125.75 | 125.45 | 130.2 | 4.75 | 3.79 | 18773 | 0.24 | 225.25 | 83.95 | 2026-06-15 12:38:00 |
| JTL Industries Ltd | 534600 | 76.87 | 77.62 | 75.24 | 74.79 | 76.21 | 1.42 | 1.90 | 98160 | 0.75 | 436 | 40.31 | 2026-06-15 12:38:00 |
| Juniper Hotels Ltd. | 544129 | 196.9 | 201.95 | 195.75 | 195.3 | 200 | 4.70 | 2.41 | 11594 | 0.23 | 2026-06-15 12:38:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1323.6 | 1331.05 | 1310.8 | 1316.35 | 1318.4 | 2.05 | 0.16 | 739 | 0.10 | 2026-06-15 12:38:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 938.9 | 1018.05 | 935.95 | 922.6 | 984.65 | 62.05 | 6.73 | 41474 | 4.08 | 1818.45 | 700 | 2026-06-15 12:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 249 | 249 | 233.75 | 237.75 | 238.95 | 1.20 | 0.50 | 470 | 0.01 | 644.65 | 171 | 2026-06-15 12:38:00 |
| Kama Holdings Ltd. | 532468 | 2582 | 2654 | 2582 | 2580.35 | 2604.15 | 23.80 | 0.92 | 138 | 0.04 | 16800 | 2348.95 | 2026-06-15 12:35:00 |
| Kaveri Seed Company Ltd. | 532899 | 891.5 | 891.5 | 871 | 878.5 | 880.5 | 2.00 | 0.23 | 2491 | 0.22 | 1601.85 | 417 | 2026-06-15 12:38:00 |
| KDDL Ltd. | 532054 | 2898.55 | 2925 | 2883.65 | 2879.25 | 2925 | 45.75 | 1.59 | 718 | 0.21 | 3801.5 | 742.05 | 2026-06-15 12:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.5 | 450.1 | 438.5 | 434.15 | 450.1 | 15.95 | 3.67 | 583 | 0.03 | 823.95 | 359.75 | 2026-06-15 12:38:00 |
| Keystone Realtors Ltd | 543669 | 391.6 | 393 | 387.75 | 388.9 | 390.5 | 1.60 | 0.41 | 1252 | 0.05 | 799.95 | 359.15 | 2026-06-15 12:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5145 | 5155.5 | 4973.55 | 5121.4 | 4991.15 | -130.25 | -2.54 | 115 | 0.06 | 5650 | 955.65 | 2026-06-15 12:38:00 |
| Kiri Industries Ltd. | 532967 | 408.95 | 410.3 | 401 | 400.35 | 401 | 0.65 | 0.16 | 11939 | 0.48 | 752.75 | 255.5 | 2026-06-15 12:38:00 |
| Kitex Garments Ltd. | 521248 | 149.7 | 154.25 | 148.55 | 145.1 | 152.8 | 7.70 | 5.31 | 122569 | 1.87 | 900 | 135.5 | 2026-06-15 12:38:00 |
| Kolte-Patil Developers Ltd. | 532924 | 351.55 | 364.9 | 351.55 | 351.55 | 359.15 | 7.60 | 2.16 | 581 | 0.02 | 584 | 231 | 2026-06-15 12:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5954 | 5954 | 5750 | 5803.05 | 5780 | -23.05 | -0.40 | 194 | 0.11 | 6725 | 1446.65 | 2026-06-15 12:38:00 |
| KRBL Ltd. | 530813 | 383.95 | 385.9 | 373.9 | 366.55 | 375.9 | 9.35 | 2.55 | 34346 | 1.29 | 495 | 225.7 | 2026-06-15 12:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.85 | 547.5 | 537.15 | 535.4 | 540 | 4.60 | 0.86 | 1601 | 0.09 | 1041.8 | 354 | 2026-06-15 12:38:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 76.88 | 75.69 | 73.8 | 75.69 | 1.89 | 2.56 | 754 | 0.01 | 225.45 | 65.47 | 2026-06-15 12:38:00 |
| La Opala RG Ltd. | 526947 | 177.85 | 183.65 | 177.45 | 175.9 | 182.1 | 6.20 | 3.52 | 3716 | 0.07 | 479.65 | 163 | 2026-06-15 12:38:00 |
| Landmark Cars Ltd. | 543714 | 436.3 | 436.3 | 420.25 | 422.6 | 423.1 | 0.50 | 0.12 | 3005 | 0.13 | 901.95 | 306.05 | 2026-06-15 12:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 157.5 | 154.2 | 153.75 | 154.95 | 1.20 | 0.78 | 32012 | 0.50 | 395.9 | 107.45 | 2026-06-15 12:38:00 |
| Le Travenues Technology Ltd. | 544192 | 182.15 | 189.3 | 180 | 178.3 | 183 | 4.70 | 2.64 | 378675 | 6.93 | 2026-06-15 12:38:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 73.31 | 73.4 | 71.45 | 70.87 | 71.94 | 1.07 | 1.51 | 335807 | 2.42 | 93.49 | 12.3 | 2026-06-15 12:38:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.29 | 70.29 | 67.93 | 66.89 | 69 | 2.11 | 3.15 | 160307 | 1.11 | 86.74 | 3.96 | 2026-06-15 12:38:00 |
| LT Foods Ltd. | 532783 | 391.2 | 396 | 379 | 380.9 | 379.7 | -1.20 | -0.32 | 76291 | 2.90 | 518.35 | 85 | 2026-06-15 12:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1615.05 | 1713.95 | 1615 | 1634.15 | 1697.75 | 63.60 | 3.89 | 16031 | 2.72 | 1898.65 | 201.35 | 2026-06-15 12:38:00 |
| Lumax Industries Ltd. | 517206 | 5417.8 | 5485.25 | 5361 | 5302.1 | 5425 | 122.90 | 2.32 | 325 | 0.18 | 6969.9 | 1300 | 2026-06-15 12:38:00 |
| Magellanic Cloud Ltd. | 538891 | 23.25 | 26.62 | 23 | 22.19 | 26.62 | 4.43 | 19.96 | 998840 | 2.66 | 688 | 19.43 | 2026-06-15 12:38:00 |
| Mahindra Logistics Ltd. | 540768 | 345 | 360.4 | 345 | 337.5 | 350 | 12.50 | 3.70 | 6660 | 0.23 | 567.3 | 238.5 | 2026-06-15 12:38:00 |
| Man InfraConstruction Ltd. | 533169 | 112 | 117 | 111 | 111 | 115.75 | 4.75 | 4.28 | 214884 | 2.49 | 262.5 | 66.25 | 2026-06-15 12:38:00 |
| Manorama Industries Ltd. | 541974 | 1588.6 | 1588.6 | 1538.15 | 1563.05 | 1549.5 | -13.55 | -0.87 | 6531 | 1.01 | 2399.95 | 289.4 | 2026-06-15 12:38:00 |
| Marksans Pharma Ltd. | 524404 | 256.2 | 256.4 | 249.85 | 252.15 | 250.6 | -1.55 | -0.61 | 77482 | 1.94 | 358.5 | 45.65 | 2026-06-15 12:38:00 |
| MAS Financial Services Ltd. | 540749 | 301.75 | 312.8 | 301.75 | 301.35 | 310.3 | 8.95 | 2.97 | 3860 | 0.12 | 1058.85 | 221.5 | 2026-06-15 12:38:00 |
| Matrimony.Com Ltd. | 540704 | 399.2 | 402 | 396.25 | 389.8 | 397 | 7.20 | 1.85 | 690 | 0.03 | 849.8 | 363.3 | 2026-06-15 12:37:00 |
| Max Estates Ltd. | 544008 | 437.95 | 438.2 | 430.35 | 432.15 | 436.1 | 3.95 | 0.91 | 2797 | 0.12 | 2026-06-15 12:38:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 799 | 822.35 | 796.2 | 794.25 | 813.1 | 18.85 | 2.37 | 4598 | 0.37 | 848 | 382.4 | 2026-06-15 12:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.75 | 386.1 | 372.7 | 373.35 | 378.7 | 5.35 | 1.43 | 7691 | 0.29 | 2026-06-15 12:38:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.51 | 51 | 48.51 | 47.91 | 50.02 | 2.11 | 4.40 | 62812 | 0.31 | 135.9 | 36.41 | 2026-06-15 12:38:00 |
| MM Forgings Ltd. | 522241 | 455 | 463.9 | 447.05 | 448.25 | 461 | 12.75 | 2.84 | 7370 | 0.34 | 1403.05 | 276.05 | 2026-06-15 12:38:00 |
| MOIL Ltd. | 533286 | 295.05 | 301.6 | 295.05 | 291.85 | 297.1 | 5.25 | 1.80 | 17169 | 0.51 | 588.35 | 140.65 | 2026-06-15 12:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.9 | 707.25 | 686.45 | 676.45 | 700.5 | 24.05 | 3.56 | 4732 | 0.33 | 1123.05 | 415 | 2026-06-15 12:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524 | 560.65 | 524 | 536.25 | 553.7 | 17.45 | 3.25 | 2818 | 0.16 | 984 | 465 | 2026-06-15 12:37:00 |
| MPS Ltd. | 532440 | 1812 | 1846.2 | 1812 | 1812.15 | 1814.55 | 2.40 | 0.13 | 270 | 0.05 | 3071.85 | 620 | 2026-06-15 12:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.55 | 186 | 182.55 | 181.85 | 183.55 | 1.70 | 0.93 | 88701 | 1.63 | 2196 | 169 | 2026-06-15 12:38:00 |
| MSTC Ltd. | 542597 | 586.9 | 667.95 | 580 | 568 | 661.5 | 93.50 | 16.46 | 226802 | 15.00 | 1165 | 239.65 | 2026-06-15 12:38:00 |
| MTAR Technologies Ltd. | 543270 | 7271.25 | 7557.5 | 7005.9 | 7160.7 | 7443 | 282.30 | 3.94 | 374442 | 278.70 | 8447.95 | 1152 | 2026-06-15 12:38:00 |
| Muthoot Microfin Ltd. | 544055 | 192.9 | 193.8 | 189.6 | 187.25 | 193.1 | 5.85 | 3.12 | 15395 | 0.30 | 2026-06-15 12:38:00 | ||
| NACL Industries Ltd. | 524709 | 167.8 | 170.85 | 164.9 | 164.5 | 167.2 | 2.70 | 1.64 | 20009 | 0.33 | 337.65 | 48.6 | 2026-06-15 12:38:00 |
| National Fertilizers Ltd. | 523630 | 76.99 | 77.35 | 75.95 | 75.11 | 76.63 | 1.52 | 2.02 | 125526 | 0.96 | 169.95 | 46 | 2026-06-15 12:38:00 |
| Nava Ltd. | 513023 | 598.05 | 608 | 592.9 | 584.45 | 602.3 | 17.85 | 3.05 | 34267 | 2.06 | 1346.7 | 162.55 | 2026-06-15 12:38:00 |
| Nazara Technologies Ltd. | 543280 | 292.1 | 294.95 | 286.7 | 285.9 | 293.9 | 8.00 | 2.80 | 547451 | 16.09 | 1450 | 216 | 2026-06-15 12:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2070.3 | 2072.4 | 1996.55 | 2037.45 | 2069.45 | 32.00 | 1.57 | 6544 | 1.35 | 2414.9 | 978 | 2026-06-15 12:38:00 |
| Netweb Technologies India Ltd. | 543945 | 4736.9 | 4736.9 | 4553 | 4586.75 | 4672.75 | 86.00 | 1.87 | 65267 | 30.50 | 4962.9 | 739.7 | 2026-06-15 12:38:00 |
| Neuland Laboratories Ltd. | 524558 | 17520.9 | 17520.9 | 16980.05 | 17177.5 | 17098.35 | -79.15 | -0.46 | 1590 | 2.72 | 19748.4 | 1069 | 2026-06-15 12:38:00 |
| NIIT Learning Systems Ltd. | 543952 | 217.05 | 218.9 | 214.4 | 212.75 | 215.85 | 3.10 | 1.46 | 11644 | 0.25 | 576 | 205 | 2026-06-15 12:38:00 |
| Nilkamal Ltd. | 523385 | 1290 | 1290 | 1285 | 1270 | 1289 | 19.00 | 1.50 | 325 | 0.04 | 2800 | 1035.5 | 2026-06-15 12:38:00 |
| Nitin Spinners Ltd. | 532698 | 569.5 | 569.5 | 546.35 | 559.2 | 548 | -11.20 | -2.00 | 8471 | 0.46 | 569.5 | 182.25 | 2026-06-15 12:38:00 |
| NRB Bearings Ltd. | 530367 | 435.05 | 443.9 | 427.35 | 425.9 | 435.05 | 9.15 | 2.15 | 25885 | 1.13 | 455.25 | 125.05 | 2026-06-15 12:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 762.45 | 762.45 | 734.6 | 747.5 | 750.55 | 3.05 | 0.41 | 7105 | 0.53 | 1787.8 | 365 | 2026-06-15 12:37:00 |
| Optiemus Infracom Ltd. | 530135 | 434.05 | 441.1 | 428.4 | 422.5 | 432.45 | 9.95 | 2.36 | 1421 | 0.06 | 873.65 | 160.45 | 2026-06-15 12:38:00 |
| Orchid Pharma Ltd. | 524372 | 944.15 | 969 | 926.55 | 917 | 957.45 | 40.45 | 4.41 | 17414 | 1.67 | 1998 | 292.05 | 2026-06-15 12:38:00 |
| Orient Cement Ltd. | 535754 | 137.3 | 138.8 | 136.55 | 134.85 | 137.4 | 2.55 | 1.89 | 15177 | 0.21 | 379.4 | 104.7 | 2026-06-15 12:38:00 |
| Orient Electric Ltd. | 541301 | 185 | 185 | 177.5 | 175.55 | 179.05 | 3.50 | 1.99 | 2518 | 0.05 | 297.15 | 149.5 | 2026-06-15 12:38:00 |
| Paisalo Digital Ltd. | 532900 | 60.3 | 60.31 | 59.35 | 59.19 | 59.45 | 0.26 | 0.44 | 372688 | 2.22 | 199.25 | 29.4 | 2026-06-15 12:38:00 |
| Panama Petrochem Ltd. | 524820 | 380 | 387.3 | 380 | 377.8 | 381.75 | 3.95 | 1.05 | 12363 | 0.47 | 452.45 | 229 | 2026-06-15 12:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.95 | 130.5 | 127.95 | 126.25 | 128.5 | 2.25 | 1.78 | 216613 | 2.78 | 234.05 | 47.4 | 2026-06-15 12:38:00 |
| Parag Milk Foods Ltd. | 539889 | 238 | 241.1 | 235 | 233.45 | 235.9 | 2.45 | 1.05 | 17899 | 0.42 | 101006 | 68 | 2026-06-15 12:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1124.3 | 1150 | 1040.3 | 1097.05 | 1100.55 | 3.50 | 0.32 | 364751 | 40.14 | 1943.6 | 447.1 | 2026-06-15 12:38:00 |
| Patel Engineering Ltd. | 531120 | 28.3 | 28.3 | 27.7 | 27.29 | 27.79 | 0.50 | 1.83 | 186403 | 0.52 | 79 | 13.1 | 2026-06-15 12:38:00 |
| Paushak Ltd. | 532742 | 449 | 473.9 | 449 | 456.55 | 471.95 | 15.40 | 3.37 | 299 | 0.01 | 10349 | 343 | 2026-06-15 12:36:00 |
| PC Jeweller Ltd. | 534809 | 9.09 | 9.39 | 9.06 | 8.94 | 9.24 | 0.30 | 3.36 | 3446895 | 3.18 | 186.8 | 7.45 | 2026-06-15 12:38:00 |
| PDS Ltd. | 538730 | 306.9 | 313.25 | 306.9 | 306.45 | 310 | 3.55 | 1.16 | 3366 | 0.10 | 658.15 | 246 | 2026-06-15 12:38:00 |
| Pearl Global Industries Ltd. | 532808 | 1669.9 | 1735 | 1666.05 | 1630.35 | 1700.15 | 69.80 | 4.28 | 3176 | 0.54 | 1993.3 | 334.35 | 2026-06-15 12:38:00 |
| PG Electroplast Ltd. | 533581 | 497.95 | 506.2 | 491.1 | 482.8 | 492.6 | 9.80 | 2.03 | 121478 | 5.98 | 4100 | 337 | 2026-06-15 12:38:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 110.25 | 107.55 | 106.9 | 108.85 | 1.95 | 1.82 | 273986 | 2.98 | 2026-06-15 12:38:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4399.95 | 4399.95 | 4378.3 | 4286.15 | 4399 | 112.85 | 2.63 | 119 | 0.05 | 8265.95 | 1602.65 | 2026-06-15 12:38:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 154.8 | 149.9 | 150.55 | 154.15 | 3.60 | 2.39 | 1061325 | 16.36 | 2026-06-15 12:38:00 | ||
| Pitti Engineering Ltd. | 513519 | 1015 | 1020 | 991.55 | 994 | 1000.4 | 6.40 | 0.64 | 4090 | 0.41 | 1511.45 | 256.8 | 2026-06-15 12:38:00 |
| PNB Gilts Ltd. | 532366 | 91 | 93.15 | 90.5 | 90.02 | 91.55 | 1.53 | 1.70 | 79498 | 0.73 | 149.25 | 55.25 | 2026-06-15 12:38:00 |
| Pokarna Ltd. | 532486 | 860 | 905.15 | 857.85 | 845.6 | 888 | 42.40 | 5.01 | 8276 | 0.73 | 1451.7 | 233.75 | 2026-06-15 12:38:00 |
| Polyplex Corporation Ltd. | 524051 | 909.95 | 922.9 | 906.1 | 897.75 | 908.05 | 10.30 | 1.15 | 3263 | 0.30 | 2373.6 | 743 | 2026-06-15 12:38:00 |
| Power Mech Projects Ltd. | 539302 | 2850 | 2902.6 | 2832.05 | 2789.95 | 2875.15 | 85.20 | 3.05 | 20859 | 6.00 | 7450 | 1023.45 | 2026-06-15 12:38:00 |
| Prataap Snacks Ltd. | 540724 | 1141.05 | 1149 | 1134.45 | 1125.75 | 1141.4 | 15.65 | 1.39 | 45 | 0.01 | 1450 | 662 | 2026-06-15 12:38:00 |
| Precision Camshafts Ltd. | 539636 | 148.85 | 151.85 | 148.55 | 143.7 | 150.2 | 6.50 | 4.52 | 9990 | 0.15 | 382.15 | 88.41 | 2026-06-15 12:38:00 |
| Pricol Ltd. | 540293 | 552.2 | 583.55 | 552.2 | 550.7 | 581.65 | 30.95 | 5.62 | 59512 | 3.46 | 694.95 | 153.5 | 2026-06-15 12:38:00 |
| Prime Focus Ltd. | 532748 | 248.7 | 248.7 | 240 | 237.85 | 242.75 | 4.90 | 2.06 | 7947 | 0.19 | 367.25 | 64.75 | 2026-06-15 12:36:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 278.95 | 283.9 | 278.35 | 277 | 282.2 | 5.20 | 1.88 | 17329 | 0.49 | 775.75 | 5.26 | 2026-06-15 12:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3529.2 | 3529.2 | 3479.05 | 3440.95 | 3496.9 | 55.95 | 1.63 | 2756 | 0.96 | 3594.85 | 870.55 | 2026-06-15 12:38:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2948.85 | 3054.4 | 2885 | 2904.7 | 3008.05 | 103.35 | 3.56 | 1512 | 0.45 | 101093 | 573.6 | 2026-06-15 12:38:00 |
| PSP Projects Ltd. | 540544 | 945.5 | 945.5 | 913.4 | 914.5 | 922.65 | 8.15 | 0.89 | 2704 | 0.25 | 1030.8 | 560.2 | 2026-06-15 12:38:00 |
| PTC India Ltd. | 532524 | 193.95 | 194.2 | 190.95 | 189.1 | 192.85 | 3.75 | 1.98 | 39485 | 0.76 | 254.65 | 67.75 | 2026-06-15 12:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.5 | 177 | 172 | 168.7 | 175.9 | 7.20 | 4.27 | 4278 | 0.08 | 825.9 | 125 | 2026-06-15 12:38:00 |
| R Systems International Ltd. | 532735 | 256.25 | 259.8 | 254.7 | 251.6 | 257.55 | 5.95 | 2.36 | 7890 | 0.20 | 599 | 216.5 | 2026-06-15 12:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.6 | 324.2 | 315.15 | 308.75 | 320.85 | 12.10 | 3.92 | 86451 | 2.77 | 618 | 93.95 | 2026-06-15 12:38:00 |
| Rajesh Exports Ltd. | 531500 | 73.2 | 80.9 | 73.2 | 77.05 | 80.9 | 3.85 | 5.00 | 456614 | 3.69 | 1028.4 | 73.2 | 2026-06-15 12:38:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.6 | 466.15 | 454.95 | 459.1 | 454.95 | -4.15 | -0.90 | 4020 | 0.18 | 1409.05 | 250 | 2026-06-15 12:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.26 | 5.44 | 5.26 | 5.23 | 5.34 | 0.11 | 2.10 | 668334 | 0.36 | 50.5 | 3.44 | 2026-06-15 12:38:00 |
| Ramco Industries Ltd. | 532369 | 292.7 | 295 | 291 | 291.85 | 293.05 | 1.20 | 0.41 | 4082 | 0.12 | 397.55 | 117.5 | 2026-06-15 12:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 446.1 | 448 | 442.85 | 438.3 | 442.85 | 4.55 | 1.04 | 884 | 0.04 | 1008.9 | 155.55 | 2026-06-15 12:38:00 |
| RateGain Travel Technologies Ltd. | 543417 | 806.3 | 842 | 802.9 | 783.65 | 824.05 | 40.40 | 5.16 | 54820 | 4.52 | 101093 | 252.45 | 2026-06-15 12:38:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.58 | 37.84 | 35.96 | 36.34 | 36.17 | -0.17 | -0.47 | 327717 | 1.19 | 94.85 | 24.42 | 2026-06-15 12:38:00 |
| Raymond Lifestyle Ltd. | 544240 | 800 | 821.65 | 800 | 792.65 | 810.3 | 17.65 | 2.23 | 6789 | 0.55 | 2026-06-15 12:38:00 | ||
| Redtape Ltd. | 543957 | 135.25 | 139.4 | 135.25 | 133.95 | 139.4 | 5.45 | 4.07 | 38663 | 0.54 | 2026-06-15 12:38:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 792.45 | 808.95 | 792.45 | 788.6 | 800.95 | 12.35 | 1.57 | 3649 | 0.29 | 1604 | 620.5 | 2026-06-15 12:38:00 |
| Reliance Power Ltd. | 532939 | 26.97 | 27.65 | 26.9 | 26.62 | 26.98 | 0.36 | 1.35 | 3098551 | 8.36 | 76.49 | 9.05 | 2026-06-15 12:38:00 |
| Religare Enterprises Ltd. | 532915 | 246.65 | 246.65 | 240.55 | 239.85 | 241.55 | 1.70 | 0.71 | 12336 | 0.30 | 319.9 | 123.5 | 2026-06-15 12:38:00 |
| Repco Home Finance Ltd. | 535322 | 389.95 | 398.9 | 385 | 381.5 | 393.85 | 12.35 | 3.24 | 3259 | 0.13 | 594.7 | 155.6 | 2026-06-15 12:38:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69 | 69.45 | 69 | 68.76 | 69.17 | 0.41 | 0.60 | 90090 | 0.62 | 137.85 | 57.16 | 2026-06-15 12:38:00 |
| Rolex Rings Ltd | 543325 | 142.15 | 143 | 140.65 | 139.3 | 142 | 2.70 | 1.94 | 33891 | 0.48 | 2788.95 | 99.3 | 2026-06-15 12:38:00 |
| Rossari Biotech Ltd. | 543213 | 508.75 | 516.95 | 507.8 | 503.45 | 515.25 | 11.80 | 2.34 | 464 | 0.02 | 1051 | 372.9 | 2026-06-15 12:38:00 |
| Route Mobile Ltd. | 543228 | 532.35 | 541.95 | 529.4 | 520.85 | 534.35 | 13.50 | 2.59 | 6013 | 0.32 | 1942 | 414.1 | 2026-06-15 12:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2261.1 | 2325 | 2234.45 | 2209.5 | 2302.85 | 93.35 | 4.22 | 394 | 0.09 | 2976.7 | 645.7 | 2026-06-15 12:38:00 |
| RPSG Ventures Ltd. | 542333 | 884.8 | 895.55 | 879.5 | 872.1 | 893.7 | 21.60 | 2.48 | 1635 | 0.15 | 1357.4 | 359.45 | 2026-06-15 12:38:00 |
| Rupa & Company Ltd. | 533552 | 153.9 | 156 | 153.4 | 149.1 | 155.45 | 6.35 | 4.26 | 6040 | 0.09 | 368.35 | 109.5 | 2026-06-15 12:38:00 |
| Safari Industries (India) Ltd. | 523025 | 1555.7 | 1640 | 1554 | 1537.25 | 1636.25 | 99.00 | 6.44 | 7352 | 1.20 | 4539.95 | 1115.6 | 2026-06-15 12:38:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.15 | 109.95 | 105.45 | 106.75 | 107.05 | 0.30 | 0.28 | 78920 | 0.84 | 2026-06-15 12:38:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.12 | 7.35 | 7.12 | 6.98 | 7.32 | 0.34 | 4.87 | 566807 | 0.41 | 139.95 | 5.6 | 2026-06-15 12:38:00 |
| Samhi Hotels Ltd. | 543984 | 168.95 | 172.45 | 165 | 163.85 | 170.05 | 6.20 | 3.78 | 65190 | 1.11 | 2026-06-15 12:38:00 | ||
| Sandhar Technologies Ltd. | 541163 | 722.75 | 730 | 705 | 712.5 | 709.5 | -3.00 | -0.42 | 12616 | 0.90 | 764.1 | 186.1 | 2026-06-15 12:38:00 |
| Sangam (India) Ltd. | 514234 | 553 | 555.15 | 539.65 | 541.35 | 539.65 | -1.70 | -0.31 | 1511 | 0.08 | 627.2 | 185 | 2026-06-15 12:38:00 |
| Sanghvi Movers Ltd. | 530073 | 396.9 | 420 | 391.8 | 388.95 | 419.3 | 30.35 | 7.80 | 135629 | 5.69 | 1483 | 205 | 2026-06-15 12:38:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4715 | 4755.05 | 4692 | 4629.1 | 4715.75 | 86.65 | 1.87 | 201 | 0.09 | 2026-06-15 12:38:00 | ||
| Sansera Engineering Ltd. | 543358 | 2979.05 | 2979.05 | 2907.75 | 2913.75 | 2949.85 | 36.10 | 1.24 | 4463 | 1.32 | 2997.2 | 672.85 | 2026-06-15 12:38:00 |
| Saregama India Ltd. | 532163 | 459.9 | 468 | 452.5 | 455.8 | 463 | 7.20 | 1.58 | 14447 | 0.67 | 688.5 | 303.3 | 2026-06-15 12:38:00 |
| Sasken Technologies Ltd. | 532663 | 2214 | 2214 | 2151 | 2118.7 | 2151 | 32.30 | 1.52 | 1427 | 0.31 | 2430 | 761 | 2026-06-15 12:38:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 56.77 | 55.47 | 54.42 | 55.49 | 1.07 | 1.97 | 1354 | 0.01 | 164.35 | 50.62 | 2026-06-15 12:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 233.4 | 235.55 | 227.8 | 224.1 | 231.85 | 7.75 | 3.46 | 12273 | 0.28 | 283.65 | 102.45 | 2026-06-15 12:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 618.35 | 583.05 | 571.05 | 604.35 | 33.30 | 5.83 | 75213 | 4.55 | 655 | 231.95 | 2026-06-15 12:38:00 |
| SBFC Finance Ltd. | 543959 | 93 | 94.9 | 92.8 | 90.62 | 93.2 | 2.58 | 2.85 | 186853 | 1.74 | 2026-06-15 12:38:00 | ||
| Seamec Ltd. | 526807 | 1629 | 1645 | 1595 | 1584 | 1642 | 58.00 | 3.66 | 2172 | 0.36 | 1707.55 | 563.3 | 2026-06-15 12:38:00 |
| SEPC Ltd. | 532945 | 7.56 | 7.81 | 7.4 | 6.93 | 7.42 | 0.49 | 7.07 | 3830994 | 2.84 | 33.5 | 4.63 | 2026-06-15 12:38:00 |
| SG Finserve Ltd. | 539199 | 639.85 | 639.85 | 600.7 | 611.35 | 605 | -6.35 | -1.04 | 21136 | 1.28 | 748 | 182.45 | 2026-06-15 12:38:00 |
| SG Mart Ltd. | 512329 | 609.3 | 610.95 | 590.65 | 593 | 596.65 | 3.65 | 0.62 | 3590 | 0.21 | 12554.4 | 290.85 | 2026-06-15 12:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 131 | 136.15 | 131 | 128.2 | 134.4 | 6.20 | 4.84 | 25440 | 0.34 | 335.25 | 81.9 | 2026-06-15 12:38:00 |
| Shalby Ltd. | 540797 | 171.2 | 172 | 170.2 | 169.1 | 171.4 | 2.30 | 1.36 | 2382 | 0.04 | 333.85 | 114.35 | 2026-06-15 12:38:00 |
| Shankara Building Products Ltd. | 540425 | 110.4 | 112.55 | 110.4 | 110.4 | 112.55 | 2.15 | 1.95 | 131 | 0.00 | 1210 | 98.5 | 2026-06-15 12:37:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 447.7 | 440.1 | 441.8 | 446.5 | 4.70 | 1.06 | 1385 | 0.06 | 703.55 | 225.15 | 2026-06-15 12:37:00 |
| Sharda Cropchem Ltd. | 538666 | 948.95 | 950 | 913 | 922.2 | 928.95 | 6.75 | 0.73 | 18893 | 1.76 | 1297.8 | 318 | 2026-06-15 12:38:00 |
| Sharda Motor Industries Ltd. | 535602 | 781.05 | 815.65 | 781.05 | 781.35 | 808.95 | 27.60 | 3.53 | 2590 | 0.21 | 2955.9 | 550 | 2026-06-15 12:38:00 |
| Share India Securities Ltd. | 540725 | 137.35 | 141.85 | 137.35 | 136.6 | 139.4 | 2.80 | 2.05 | 30677 | 0.43 | 2039.95 | 115.25 | 2026-06-15 12:38:00 |
| Shilchar Technologies Ltd. | 531201 | 4145 | 4159 | 4064.25 | 4043.35 | 4129.95 | 86.60 | 2.14 | 2788 | 1.15 | 8899 | 552.1 | 2026-06-15 12:38:00 |
| Shilpa Medicare Ltd. | 530549 | 557.05 | 557.05 | 525.4 | 546.2 | 535.4 | -10.80 | -1.98 | 40758 | 2.18 | 1003.2 | 222.4 | 2026-06-15 12:38:00 |
| Shipping Corporation Of India Ltd. | 523598 | 304.9 | 320.5 | 302.55 | 297 | 308.5 | 11.50 | 3.87 | 707441 | 21.82 | 384.8 | 79.5 | 2026-06-15 12:38:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 699.7 | 735.35 | 688.9 | 695.65 | 710.4 | 14.75 | 2.12 | 25161 | 1.79 | 788.8 | 318 | 2026-06-15 12:38:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 91.1 | 86.97 | 85.92 | 88.43 | 2.51 | 2.92 | 43822 | 0.39 | 147.5 | 53.25 | 2026-06-15 12:38:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.99 | 25.3 | 24.88 | 24.39 | 25.22 | 0.83 | 3.40 | 8191 | 0.02 | 45.15 | 12.9 | 2026-06-15 12:36:00 |
| SIRCA Paints India Ltd. | 543686 | 425.05 | 429.2 | 416.4 | 418.8 | 417.65 | -1.15 | -0.27 | 10150 | 0.42 | 539 | 234 | 2026-06-15 12:38:00 |
| SIS Ltd. | 540673 | 423 | 431.2 | 419.9 | 420.7 | 428.05 | 7.35 | 1.75 | 2135 | 0.09 | 544.1 | 257.4 | 2026-06-15 12:38:00 |
| SJS Enterprises Ltd. | 543387 | 2178.5 | 2244.25 | 2139.5 | 2112.95 | 2239.9 | 126.95 | 6.01 | 6940 | 1.55 | 2244.25 | 379 | 2026-06-15 12:38:00 |
| Skipper Ltd. | 538562 | 551.8 | 561.55 | 550.55 | 545.25 | 557 | 11.75 | 2.15 | 26860 | 1.50 | 665 | 54.5 | 2026-06-15 12:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 625.9 | 596.95 | 607.9 | 600 | -7.90 | -1.30 | 15395 | 0.92 | 885.95 | 287 | 2026-06-15 12:38:00 |
| Somany Ceramics Ltd. | 531548 | 524.9 | 526.5 | 516.95 | 513.4 | 519.9 | 6.50 | 1.27 | 1235 | 0.06 | 872 | 332 | 2026-06-15 12:38:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.55 | 251 | 228.55 | 226.8 | 243.25 | 16.45 | 7.25 | 60429 | 1.47 | 1243.1 | 182.5 | 2026-06-15 12:38:00 |
| SPR Auto Technologies Ltd. | 544344 | 3568 | 3762.95 | 3568 | 3525.35 | 3716.55 | 191.20 | 5.42 | 10245 | 3.81 | 2026-06-15 12:38:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.7 | 148.15 | 144.05 | 143.35 | 144.05 | 0.70 | 0.49 | 6412 | 0.09 | 2026-06-15 12:38:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 236.3 | 242.5 | 235.05 | 231.45 | 237.15 | 5.70 | 2.46 | 42539 | 1.01 | 298.9 | 126.2 | 2026-06-15 12:38:00 |
| Sterling Tools Ltd. | 530759 | 216.15 | 241.25 | 216.1 | 209.85 | 241.2 | 31.35 | 14.94 | 18457 | 0.45 | 744.3 | 156.6 | 2026-06-15 12:38:00 |
| Sterlite Technologies Ltd. | 532374 | 597.4 | 611.2 | 561.3 | 582.1 | 602.1 | 20.00 | 3.44 | 139810 | 8.42 | 684.45 | 58.51 | 2026-06-15 12:38:00 |
| Stove Kraft Ltd. | 543260 | 668.65 | 675 | 653.75 | 655.55 | 653.75 | -1.80 | -0.27 | 2352 | 0.15 | 976.75 | 354 | 2026-06-15 12:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1064.95 | 1106.2 | 1064.95 | 1054.3 | 1081.45 | 27.15 | 2.58 | 10429 | 1.13 | 1675.25 | 268.4 | 2026-06-15 12:38:00 |
| Stylam Industries Ltd. | 526951 | 3241.1 | 3249 | 3192.6 | 3178.3 | 3239.7 | 61.40 | 1.93 | 836 | 0.27 | 3286.85 | 941.7 | 2026-06-15 12:38:00 |
| Subex Ltd. | 532348 | 11.1 | 11.1 | 11.1 | 10.58 | 11.1 | 0.52 | 4.91 | 371252 | 0.41 | 45.8 | 6.63 | 2026-06-15 12:36:00 |
| Subros Ltd. | 517168 | 723.55 | 757.85 | 723.55 | 722.8 | 754.35 | 31.55 | 4.36 | 5162 | 0.39 | 1212.4 | 272 | 2026-06-15 12:38:00 |
| Sula Vineyards Ltd. | 543711 | 157 | 161.45 | 156.95 | 157 | 159.4 | 2.40 | 1.53 | 56056 | 0.89 | 699.75 | 138.55 | 2026-06-15 12:38:00 |
| Sundaram-Clayton Ltd. | 544066 | 1366.3 | 1381 | 1358 | 1359.55 | 1358 | -1.55 | -0.11 | 30508 | 4.14 | 2026-06-15 12:38:00 | ||
| Suprajit Engineering Ltd. | 532509 | 474.35 | 481.3 | 464.95 | 460.3 | 476.8 | 16.50 | 3.58 | 11091 | 0.53 | 639.95 | 315.25 | 2026-06-15 12:38:00 |
| Supriya Lifescience Ltd. | 543434 | 1009.2 | 1009.2 | 944.45 | 978.65 | 967.85 | -10.80 | -1.10 | 21719 | 2.10 | 1028.95 | 170.05 | 2026-06-15 12:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.35 | 174.7 | 169.95 | 169.65 | 171.9 | 2.25 | 1.33 | 16093 | 0.28 | 219.55 | 83.45 | 2026-06-15 12:38:00 |
| Suven Life Sciences Ltd. | 530239 | 271.55 | 275.6 | 266.75 | 268.6 | 270.35 | 1.75 | 0.65 | 25886 | 0.70 | 303 | 45.01 | 2026-06-15 12:38:00 |
| Symphony Ltd. | 517385 | 673.05 | 689.2 | 673.05 | 670.1 | 676.45 | 6.35 | 0.95 | 3783 | 0.26 | 1878.95 | 658.8 | 2026-06-15 12:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1311.45 | 1333.4 | 1275.1 | 1267.75 | 1328.45 | 60.70 | 4.79 | 104105 | 13.83 | 1333.4 | 248.3 | 2026-06-15 12:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332 | 338 | 332 | 331.1 | 335.75 | 4.65 | 1.40 | 4445 | 0.15 | 539.95 | 157.7 | 2026-06-15 12:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 147.85 | 145 | 144.65 | 145.05 | 0.40 | 0.28 | 2895 | 0.04 | 330.95 | 115.05 | 2026-06-15 12:38:00 |
| TARC Ltd. | 543249 | 127.45 | 131.95 | 127 | 124.95 | 130.45 | 5.50 | 4.40 | 11181 | 0.15 | 275.5 | 33.4 | 2026-06-15 12:38:00 |
| Tarsons Products Ltd. | 543399 | 210 | 210.25 | 207.55 | 205.3 | 209 | 3.70 | 1.80 | 2565 | 0.05 | 914.35 | 164.15 | 2026-06-15 12:38:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8400 | 8400 | 8243.9 | 8164 | 8273.6 | 109.60 | 1.34 | 56 | 0.05 | 18940.95 | 6440 | 2026-06-15 12:38:00 |
| Tata Capital Ltd. | 544574 | 327.6 | 339.45 | 327.6 | 325.95 | 338.2 | 12.25 | 3.76 | 127048 | 4.30 | 2026-06-15 12:38:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1220.05 | 1221.65 | 1190.4 | 1204.25 | 1190.5 | -13.75 | -1.14 | 2471 | 0.29 | 2649.1 | 610 | 2026-06-15 12:38:00 |
| TCI Express Ltd. | 540212 | 513.85 | 535 | 513.85 | 516.75 | 534.85 | 18.10 | 3.50 | 927 | 0.05 | 2009.95 | 451 | 2026-06-15 12:38:00 |
| TD Power Systems Ltd. | 533553 | 1228.35 | 1228.35 | 1169.7 | 1192.7 | 1201.6 | 8.90 | 0.75 | 104425 | 12.55 | 1379.85 | 95.9 | 2026-06-15 12:38:00 |
| TeamLease Services Ltd. | 539658 | 1434.95 | 1434.95 | 1402.6 | 1406.1 | 1408.55 | 2.45 | 0.17 | 587 | 0.08 | 3692.45 | 1063.4 | 2026-06-15 12:38:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2546.9 | 2572.7 | 2529.8 | 2504.15 | 2572.7 | 68.55 | 2.74 | 272 | 0.07 | 3939 | 689.65 | 2026-06-15 12:38:00 |
| Tega Industries Ltd. | 543413 | 1768 | 1812.05 | 1767.95 | 1760.25 | 1787.65 | 27.40 | 1.56 | 3219 | 0.58 | 2327.45 | 468 | 2026-06-15 12:38:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.35 | 110 | 106.35 | 105.9 | 108.1 | 2.20 | 2.08 | 198585 | 2.15 | 296.6 | 40.49 | 2026-06-15 12:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5669.95 | 5669.95 | 5494.2 | 5474.4 | 5585.1 | 110.70 | 2.02 | 1528 | 0.85 | 5764.8 | 472.075 | 2026-06-15 12:38:00 |
| The Anup Engineering Ltd. | 542460 | 1946.6 | 1990 | 1936.9 | 1899.1 | 1943.8 | 44.70 | 2.35 | 2812 | 0.55 | 3857.55 | 798.15 | 2026-06-15 12:38:00 |
| The Karnataka Bank Ltd. | 532652 | 281.05 | 282.9 | 273.6 | 275.1 | 274.4 | -0.70 | -0.25 | 79171 | 2.17 | 285.7 | 70.9 | 2026-06-15 12:38:00 |
| The South Indian Bank Ltd. | 532218 | 47.06 | 48.53 | 46.56 | 46.66 | 47.6 | 0.94 | 2.01 | 1841870 | 8.77 | 48.53 | 7.79 | 2026-06-15 12:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 532.05 | 553.7 | 529.5 | 528.65 | 545.55 | 16.90 | 3.20 | 14194 | 0.77 | 1613.9 | 342.55 | 2026-06-15 12:38:00 |
| Time Technoplast Ltd. | 532856 | 175.05 | 179.5 | 174.9 | 170.15 | 178.05 | 7.90 | 4.64 | 88909 | 1.58 | 513.35 | 69.55 | 2026-06-15 12:38:00 |
| Tips Music Ltd. | 532375 | 658.6 | 660.85 | 638.7 | 640.3 | 645.8 | 5.50 | 0.86 | 5770 | 0.37 | 950 | 138.46 | 2026-06-15 12:38:00 |
| Transport Corporation Of India Ltd. | 532349 | 954.5 | 954.5 | 936.3 | 933.5 | 938.1 | 4.60 | 0.49 | 824 | 0.08 | 1301.85 | 556.05 | 2026-06-15 12:38:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 390.25 | 400.9 | 390 | 385.65 | 396 | 10.35 | 2.68 | 96840 | 3.83 | 536 | 215.55 | 2026-06-15 12:38:00 |
| TV Today Network Ltd. | 532515 | 109.05 | 109.85 | 107.7 | 105.9 | 107.7 | 1.80 | 1.70 | 121 | 0.00 | 324 | 94.1 | 2026-06-15 12:38:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.95 | 137.85 | 132.55 | 131.55 | 135.2 | 3.65 | 2.77 | 88108 | 1.19 | 2026-06-15 12:38:00 | ||
| Uniparts India Ltd. | 543689 | 670 | 672.75 | 655.8 | 659 | 667.3 | 8.30 | 1.26 | 6493 | 0.43 | 722.15 | 260 | 2026-06-15 12:38:00 |
| United Foodbrands Ltd. | 543283 | 605.05 | 625 | 605.05 | 594.5 | 618.55 | 24.05 | 4.05 | 24342 | 1.51 | 1219 | 170.7 | 2026-06-15 12:38:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.15 | 13.72 | 13.15 | 13.1 | 13.57 | 0.47 | 3.59 | 705538 | 0.96 | 68.23 | 10.15 | 2026-06-15 12:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.5 | 252.5 | 235.5 | 230.7 | 242.1 | 11.40 | 4.94 | 16056 | 0.39 | 535.2 | 170.05 | 2026-06-15 12:38:00 |
| V-Mart Retail Ltd. | 534976 | 719.05 | 753 | 719.05 | 719 | 744.9 | 25.90 | 3.60 | 11483 | 0.86 | 4517.3 | 465.3 | 2026-06-15 12:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4635.2 | 4700 | 4581.75 | 4503.4 | 4691.95 | 188.55 | 4.19 | 590 | 0.28 | 6350.35 | 2046.55 | 2026-06-15 12:38:00 |
| VA Tech Wabag Ltd. | 533269 | 1610.35 | 1660 | 1610.35 | 1578.35 | 1643.8 | 65.45 | 4.15 | 23174 | 3.81 | 1943.95 | 240 | 2026-06-15 12:38:00 |
| Vadilal Industries Ltd. | 519156 | 6050.05 | 6114.25 | 5920.05 | 6012.05 | 6040 | 27.95 | 0.46 | 652 | 0.39 | 7398.95 | 1800 | 2026-06-15 12:38:00 |
| Vaibhav Global Ltd. | 532156 | 237 | 241.85 | 232.05 | 230.2 | 240 | 9.80 | 4.26 | 17058 | 0.41 | 543.05 | 174.45 | 2026-06-15 12:38:00 |
| Valiant Organics Ltd. | 540145 | 281.6 | 289 | 278 | 278.65 | 279.6 | 0.95 | 0.34 | 1125 | 0.03 | 869 | 195.2 | 2026-06-15 12:38:00 |
| Valor Estate Ltd. | 533160 | 112.15 | 117.25 | 112.15 | 112.15 | 115.3 | 3.15 | 2.81 | 42382 | 0.49 | 284.95 | 52.5 | 2026-06-15 12:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 275 | 279.45 | 274.85 | 275.9 | 276.45 | 0.55 | 0.20 | 3919 | 0.11 | 345.25 | 115.475 | 2026-06-15 12:37:00 |
| Venky'S (India) Ltd. | 523261 | 1418 | 1426.2 | 1401.05 | 1390.15 | 1412.5 | 22.35 | 1.61 | 1522 | 0.21 | 2555 | 1166.05 | 2026-06-15 12:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1474.6 | 1474.6 | 1428.8 | 1411.1 | 1437.7 | 26.60 | 1.89 | 1207 | 0.17 | 2489.95 | 381.5 | 2026-06-15 12:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.9 | 240 | 226.5 | 226.85 | 237.25 | 10.40 | 4.58 | 10620 | 0.25 | 379.9 | 129.25 | 2026-06-15 12:38:00 |
| Vesuvius India Ltd. | 520113 | 456 | 463.35 | 455.6 | 454.1 | 455.6 | 1.50 | 0.33 | 1650 | 0.08 | 6298.95 | 432 | 2026-06-15 12:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290.1 | 291 | 289.05 | 285.95 | 290 | 4.05 | 1.42 | 105 | 0.00 | 571.95 | 258.75 | 2026-06-15 12:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1308.8 | 1318.8 | 1270.3 | 1286.9 | 1270.3 | -16.60 | -1.29 | 1840 | 0.23 | 1425 | 330 | 2026-06-15 12:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2167.95 | 2225.95 | 2112.1 | 2089.4 | 2198.45 | 109.05 | 5.22 | 4958 | 1.09 | 3232.95 | 960 | 2026-06-15 12:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 591.45 | 619.75 | 591.45 | 590.7 | 604.25 | 13.55 | 2.29 | 4574 | 0.28 | 652.1 | 245.05 | 2026-06-15 12:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.5 | 27.83 | 27 | 26.51 | 27.83 | 1.32 | 4.98 | 83442 | 0.23 | 2026-06-15 12:37:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.1 | 256.1 | 251 | 249.95 | 251.75 | 1.80 | 0.72 | 42355 | 1.07 | 277.05 | 61.8 | 2026-06-15 12:38:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.35 | 9997.35 | 9870.05 | 9715.6 | 9890.4 | 174.80 | 1.80 | 878 | 0.87 | 14800 | 2352 | 2026-06-15 12:38:00 |
| VRL Logistics Ltd. | 539118 | 231.85 | 239 | 231.8 | 230.1 | 237.3 | 7.20 | 3.13 | 6128 | 0.15 | 798.4 | 228 | 2026-06-15 12:38:00 |
| Websol Energy System Ltd. | 517498 | 107.4 | 108.15 | 105.8 | 103.6 | 106 | 2.40 | 2.32 | 179028 | 1.90 | 1891.1 | 50.39 | 2026-06-15 12:38:00 |
| Welspun Enterprises Ltd. | 532553 | 559.95 | 560.55 | 552.35 | 550.8 | 559 | 8.20 | 1.49 | 7515 | 0.42 | 664.1 | 106.25 | 2026-06-15 12:38:00 |
| Wockhardt Ltd. | 532300 | 1954.75 | 1962.9 | 1888.35 | 1934.95 | 1895.35 | -39.60 | -2.05 | 47707 | 9.04 | 2420 | 145.35 | 2026-06-15 12:38:00 |
| Wonderla Holidays Ltd. | 538268 | 485.05 | 486.1 | 480.7 | 477.85 | 481.6 | 3.75 | 0.78 | 876 | 0.04 | 1106.7 | 273.15 | 2026-06-15 12:38:00 |
| Yasho Industries Ltd. | 541167 | 2930.4 | 3010 | 2815.25 | 2887.55 | 2860.05 | -27.50 | -0.95 | 5428 | 1.55 | 3010 | 1151 | 2026-06-15 12:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.15 | 859.15 | 820 | 839.7 | 840 | 0.30 | 0.04 | 10599 | 0.89 | 889.8 | 304 | 2026-06-15 12:38:00 |
| Yatra Online Ltd | 543992 | 106.35 | 111.85 | 106 | 103.1 | 109.75 | 6.65 | 6.45 | 172600 | 1.89 | 2026-06-15 12:38:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.6 | 215.65 | 211.5 | 209.15 | 212.2 | 3.05 | 1.46 | 84043 | 1.78 | 2026-06-15 12:38:00 | ||
| Zen Technologies Ltd. | 533339 | 1833.6 | 1844 | 1767 | 1794.1 | 1817 | 22.90 | 1.28 | 95881 | 17.42 | 2627.95 | 175.5 | 2026-06-15 12:38:00 |