Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 78 |
Declines - 342 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 444.3 | 446.7 | 2.40 | 0.54 |
| Acutaas Chemicals Ltd. | 3766.65 | 3788.15 | 21.50 | 0.57 |
| Aditya Vision Ltd. | 523.05 | 524.5 | 1.45 | 0.28 |
| Anthem Biosciences Ltd. | 913.55 | 915 | 1.45 | 0.16 |
| Ashiana Housing Ltd. | 345.6 | 354.3 | 8.70 | 2.52 |
| Awfis Space Solutions Ltd. | 270.8 | 276.6 | 5.80 | 2.14 |
| Bengal & Assam Company Ltd. | 5686.65 | 5700 | 13.35 | 0.23 |
| BlackBuck Ltd. | 541.3 | 541.75 | 0.45 | 0.08 |
| Borosil Ltd. | 305.25 | 314.9 | 9.65 | 3.16 |
| CarTrade Tech Ltd. | 2602.45 | 2637.8 | 35.35 | 1.36 |
| Choice International Ltd. | 748.25 | 751.35 | 3.10 | 0.41 |
| CORONA Remedies Ltd. | 2381.9 | 2403.55 | 21.65 | 0.91 |
| Dish TV India Ltd. | 1.98 | 1.99 | 0.01 | 0.51 |
| DOMS Industries Ltd. | 2048.3 | 2057 | 8.70 | 0.42 |
| Entero Healthcare Solutions Ltd. | 1754.85 | 1913.95 | 159.10 | 9.07 |
| Everest Kanto Cylinder Ltd. | 105 | 105.09 | 0.09 | 0.09 |
| GNA Axles Ltd. | 556.6 | 565.6 | 9.00 | 1.62 |
| Go Fashion (India) Ltd. | 264.95 | 266.4 | 1.45 | 0.55 |
| Goodluck India Ltd. | 533.5 | 535.5 | 2.00 | 0.37 |
| Gravita India Ltd. | 1493.05 | 1495.2 | 2.15 | 0.14 |
| Greenpanel Industries Ltd. | 141.5 | 142.5 | 1.00 | 0.71 |
| Gujarat Pipavav Port Ltd. | 161.15 | 164.7 | 3.55 | 2.20 |
| Honda India Power Products Ltd. | 1953.9 | 1980.9 | 27.00 | 1.38 |
| IIFL Capital Services Ltd. | 349.3 | 349.9 | 0.60 | 0.17 |
| IKIO Technologies Ltd. | 173.35 | 202.35 | 29.00 | 16.73 |
| Indigo Paints Ltd. | 900.65 | 908.95 | 8.30 | 0.92 |
| Jamna Auto Industries Ltd. | 135.1 | 135.2 | 0.10 | 0.07 |
| Kabra Extrusiontechnik Ltd. | 736.25 | 738.3 | 2.05 | 0.28 |
| Kalpataru Ltd. | 248.65 | 249.4 | 0.75 | 0.30 |
| Kama Holdings Ltd. | 2148.45 | 2189 | 40.55 | 1.89 |
| Kiri Industries Ltd. | 488.7 | 507.2 | 18.50 | 3.79 |
| Kovai Medical Center & Hospital Ltd. | 5896.75 | 5953.55 | 56.80 | 0.96 |
| Krishna GVK Luxury Hotels Ltd. | 320.7 | 323.85 | 3.15 | 0.98 |
| Le Travenues Technology Ltd. | 163.85 | 165.65 | 1.80 | 1.10 |
| LT Foods Ltd. | 414.5 | 419.65 | 5.15 | 1.24 |
| Lumax Auto Technologies Ltd. | 2253.9 | 2304 | 50.10 | 2.22 |
| Mahindra Logistics Ltd. | 418.6 | 421.45 | 2.85 | 0.68 |
| Man InfraConstruction Ltd. | 110 | 110.4 | 0.40 | 0.36 |
| Manorama Industries Ltd. | 1904.7 | 1940 | 35.30 | 1.85 |
| MM Forgings Ltd. | 525.4 | 630.45 | 105.05 | 19.99 |
| Neogen Chemicals Ltd. | 2409.05 | 2455.15 | 46.10 | 1.91 |
| NRB Bearings Ltd. | 442.6 | 443.25 | 0.65 | 0.15 |
| Parag Milk Foods Ltd. | 323.65 | 331 | 7.35 | 2.27 |
| Patel Engineering Ltd. | 24.48 | 24.89 | 0.41 | 1.67 |
| PC Jeweller Ltd. | 15.57 | 15.81 | 0.24 | 1.54 |
| PDS Ltd. | 403.3 | 406.25 | 2.95 | 0.73 |
| PNB Gilts Ltd. | 78.69 | 78.81 | 0.12 | 0.15 |
| Privi Speciality Chemicals Ltd. | 3274.85 | 3322.75 | 47.90 | 1.46 |
| Quick Heal Technologies Ltd. | 148.9 | 149 | 0.10 | 0.07 |
| Ramky Infrastructure Ltd. | 347.45 | 374.1 | 26.65 | 7.67 |
| Repco Home Finance Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| RPSG Ventures Ltd. | 869.1 | 877.35 | 8.25 | 0.95 |
| Sai Silks (Kalamandir) Ltd. | 81.21 | 90.47 | 9.26 | 11.40 |
| Samhi Hotels Ltd. | 164.35 | 169 | 4.65 | 2.83 |
| Satin Creditcare Network Ltd. | 260.7 | 261.9 | 1.20 | 0.46 |
| SBFC Finance Ltd. | 89.14 | 90.62 | 1.48 | 1.66 |
| Shankara Building Products Ltd. | 117.2 | 120.85 | 3.65 | 3.11 |
| Sharda Cropchem Ltd. | 676.1 | 676.5 | 0.40 | 0.06 |
| Shilpa Medicare Ltd. | 919.95 | 940.8 | 20.85 | 2.27 |
| SJS Enterprises Ltd. | 2028.5 | 2045 | 16.50 | 0.81 |
| Stove Kraft Ltd. | 797.1 | 798.75 | 1.65 | 0.21 |
| Stylam Industries Ltd. | 3092.6 | 3119.35 | 26.75 | 0.86 |
| Sula Vineyards Ltd. | 137.8 | 138.5 | 0.70 | 0.51 |
| Symphony Ltd. | 511.4 | 515.25 | 3.85 | 0.75 |
| TARC Ltd. | 125.45 | 125.7 | 0.25 | 0.20 |
| Tata Capital Ltd. | 347.9 | 353.2 | 5.30 | 1.52 |
| Texmaco Rail & Engineering Ltd. | 103.5 | 104.44 | 0.94 | 0.91 |
| The South Indian Bank Ltd. | 56.31 | 57.39 | 1.08 | 1.92 |
| Thyrocare Technologies Ltd. | 490.2 | 492.7 | 2.50 | 0.51 |
| Time Technoplast Ltd. | 173.95 | 178 | 4.05 | 2.33 |
| Tips Music Ltd. | 763.15 | 765.55 | 2.40 | 0.31 |
| United Foodbrands Ltd. | 521.25 | 530.35 | 9.10 | 1.75 |
| Uttam Sugar Mills Ltd. | 357.9 | 358.9 | 1.00 | 0.28 |
| VA Tech Wabag Ltd. | 1864.95 | 1917.65 | 52.70 | 2.83 |
| Vijaya Diagnostic Centre Ltd. | 1432.95 | 1470.05 | 37.10 | 2.59 |
| Vishnu Chemicals Ltd. | 539.75 | 543.95 | 4.20 | 0.78 |
| VRL Logistics Ltd. | 312.85 | 330 | 17.15 | 5.48 |
| Yasho Industries Ltd. | 3352.15 | 3370 | 17.85 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.4 | 332.05 | -9.35 | -2.74 |
| 63 Moons Technologies Ltd. | 952.2 | 890.35 | -61.85 | -6.50 |
| Aarti Pharmalabs Ltd. | 928.5 | 901.15 | -27.35 | -2.95 |
| Accelya Solutions India Ltd. | 964.75 | 951.3 | -13.45 | -1.39 |
| ADF Foods Ltd. | 263.6 | 243 | -20.60 | -7.81 |
| Ador Welding Ltd. | 1437 | 1405.55 | -31.45 | -2.19 |
| Advanced Enzyme Technologies Ltd. | 284.2 | 280.25 | -3.95 | -1.39 |
| Ahluwalia Contracts (India) Ltd. | 539.15 | 528.15 | -11.00 | -2.04 |
| Alicon Castalloy Ltd. | 859.55 | 839.85 | -19.70 | -2.29 |
| Alivus Life Sciences Ltd. | 1497.25 | 1425.6 | -71.65 | -4.79 |
| Andrew Yule & Company Ltd. | 24.01 | 23.44 | -0.57 | -2.37 |
| Apcotex Industries Ltd. | 490.3 | 479 | -11.30 | -2.30 |
| Apeejay Surrendra Park Hotels Ltd. | 104.39 | 103 | -1.39 | -1.33 |
| Apollo Micro Systems Ltd. | 435.75 | 415 | -20.75 | -4.76 |
| Apollo Pipes Ltd. | 518.45 | 503.75 | -14.70 | -2.84 |
| Aptech Ltd. | 82.76 | 81.41 | -1.35 | -1.63 |
| Archean Chemical Industries Ltd. | 424.95 | 415.3 | -9.65 | -2.27 |
| Arman Financial Services Ltd. | 1604.6 | 1560.8 | -43.80 | -2.73 |
| Arvind Fashions Ltd. | 354.8 | 344.9 | -9.90 | -2.79 |
| Ashapura Minechem Ltd. | 433.35 | 412.5 | -20.85 | -4.81 |
| Ashoka Buildcon Ltd. | 106.96 | 101.7 | -5.26 | -4.92 |
| ASK Automotive Ltd. | 628.45 | 610.1 | -18.35 | -2.92 |
| ASM Technologies Ltd. | 6294.15 | 6208.15 | -86.00 | -1.37 |
| Astec Lifesciences Ltd. | 561.65 | 556.1 | -5.55 | -0.99 |
| Astra Microwave Products Ltd. | 1559 | 1542.85 | -16.15 | -1.04 |
| Avalon Technologies Ltd. | 2101.1 | 1883 | -218.10 | -10.38 |
| Avanti Feeds Ltd. | 726.25 | 706.95 | -19.30 | -2.66 |
| AvenuesAI Ltd. | 134.25 | 131.85 | -2.40 | -1.79 |
| AVT Natural Products Ltd. | 99.89 | 98.98 | -0.91 | -0.91 |
| Axiscades Technologies Ltd. | 1887.25 | 1774.1 | -113.15 | -6.00 |
| Azad Engineering Ltd. | 2582 | 2409 | -173.00 | -6.70 |
| Bajaj Consumer Care Ltd. | 405.25 | 394.5 | -10.75 | -2.65 |
| Bajel Projects Ltd. | 168.25 | 165.5 | -2.75 | -1.63 |
| Balmer Lawrie & Company Ltd. | 164.1 | 162.55 | -1.55 | -0.94 |
| Balu Forge Industries Ltd. | 514.35 | 506.4 | -7.95 | -1.55 |
| Bansal Wire Industries Ltd. | 63.23 | 62.63 | -0.60 | -0.95 |
| Best Agrolife Ltd. | 14.7 | 14.21 | -0.49 | -3.33 |
| BF Investment Ltd. | 405.85 | 398.75 | -7.10 | -1.75 |
| BF Utilities Ltd. | 458.85 | 440.45 | -18.40 | -4.01 |
| Blue Jet Healthcare Ltd. | 575.85 | 548 | -27.85 | -4.84 |
| Bosch Home Comfort India Ltd. | 1686.3 | 1648.65 | -37.65 | -2.23 |
| Butterfly Gandhimathi Appliances Ltd. | 586.7 | 577.5 | -9.20 | -1.57 |
| Camlin Fine Sciences Ltd. | 76.11 | 75.72 | -0.39 | -0.51 |
| Cantabil Retail India Ltd. | 259.8 | 256.35 | -3.45 | -1.33 |
| Capacit'e Infraprojects Ltd. | 176.5 | 171.1 | -5.40 | -3.06 |
| Capillary Technologies India Ltd. | 507.65 | 506.5 | -1.15 | -0.23 |
| Care Ratings Ltd. | 1591.65 | 1570 | -21.65 | -1.36 |
| Carysil Ltd. | 941.3 | 932.65 | -8.65 | -0.92 |
| Chemplast Sanmar Ltd. | 212.45 | 211.95 | -0.50 | -0.24 |
| CIE Automotive India Ltd. | 362.1 | 353 | -9.10 | -2.51 |
| CMS Info Systems Ltd. | 217.75 | 212.75 | -5.00 | -2.30 |
| Confidence Petroleum India Ltd. | 63.61 | 59.78 | -3.83 | -6.02 |
| Crizac Ltd. | 161.1 | 154.1 | -7.00 | -4.35 |
| CSB Bank Ltd. | 303.95 | 296.8 | -7.15 | -2.35 |
| Cyient DLM Ltd. | 812.1 | 772.9 | -39.20 | -4.83 |
| D.B. Corp Ltd. | 156.25 | 155.4 | -0.85 | -0.54 |
| Datamatics Global Services Ltd. | 740.3 | 723.95 | -16.35 | -2.21 |
| DCB Bank Ltd. | 198.5 | 197.1 | -1.40 | -0.71 |
| DCX Systems Ltd. | 142.9 | 137.15 | -5.75 | -4.02 |
| Delta Corp Ltd. | 76.53 | 74.7 | -1.83 | -2.39 |
| Den Networks Ltd. | 26.51 | 25.49 | -1.02 | -3.85 |
| Diamond Power Infrastructure Ltd. | 388.3 | 368.9 | -19.40 | -5.00 |
| Dilip Buildcon Ltd. | 397.1 | 393.1 | -4.00 | -1.01 |
| Dishman Carbogen Amcis Ltd. | 157.65 | 156.15 | -1.50 | -0.95 |
| Divgi Torqtransfer Systems Ltd. | 912.85 | 890.5 | -22.35 | -2.45 |
| Dodla Dairy Ltd | 990.25 | 979.9 | -10.35 | -1.05 |
| Dollar Industries Ltd. | 269.25 | 263.95 | -5.30 | -1.97 |
| Dreamfolks Services Ltd. | 59.45 | 58.41 | -1.04 | -1.75 |
| Dwarikesh Sugar Industries Ltd. | 43.43 | 42.34 | -1.09 | -2.51 |
| Edelweiss Financial Services Ltd. | 126.1 | 125 | -1.10 | -0.87 |
| EIH Associated Hotels Ltd. | 290.25 | 283.8 | -6.45 | -2.22 |
| Electronics Mart India Ltd. | 156.5 | 144 | -12.50 | -7.99 |
| Embassy Developments Ltd. | 52.89 | 51.23 | -1.66 | -3.14 |
| EMS Ltd. | 304.5 | 296 | -8.50 | -2.79 |
| eMudhra Ltd. | 382.55 | 370.95 | -11.60 | -3.03 |
| EPACK Durable Ltd. | 159.45 | 154.85 | -4.60 | -2.88 |
| Epigral Ltd. | 944 | 908.1 | -35.90 | -3.80 |
| Equitas Small Finance Bank Ltd. | 54.96 | 54.43 | -0.53 | -0.96 |
| ESAF Small Finance Bank Ltd. | 42.16 | 41.64 | -0.52 | -1.23 |
| Ethos Ltd. | 2754.4 | 2654.6 | -99.80 | -3.62 |
| Eveready Industries India Ltd. | 311.15 | 304.25 | -6.90 | -2.22 |
| Exicom Tele-Systems Ltd. | 140.4 | 135.85 | -4.55 | -3.24 |
| Expleo Solutions Ltd. | 828.2 | 821.4 | -6.80 | -0.82 |
| Fairchem Organics Ltd. | 670.45 | 646.8 | -23.65 | -3.53 |
| FDC Ltd. | 391.65 | 389.8 | -1.85 | -0.47 |
| Fedbank Financial Services Ltd | 158.8 | 156.55 | -2.25 | -1.42 |
| Fiem Industries Ltd. | 1871.9 | 1831 | -40.90 | -2.18 |
| Filatex India Ltd. | 94.22 | 90.87 | -3.35 | -3.56 |
| Fineotex Chemical Ltd. | 53.47 | 50.9 | -2.57 | -4.81 |
| Fino Payments Bank Ltd. | 122.35 | 119.1 | -3.25 | -2.66 |
| Fischer Medical Ventures Ltd. | 25 | 24.21 | -0.79 | -3.16 |
| Fusion Finance Ltd. | 158.4 | 152.15 | -6.25 | -3.95 |
| Gandhar Oil Refinery (India) Ltd. | 254.3 | 249.2 | -5.10 | -2.01 |
| Ganesh Housing Ltd. | 653.75 | 644.9 | -8.85 | -1.35 |
| Ganesha Ecosphere Ltd. | 904.1 | 866.3 | -37.80 | -4.18 |
| Gateway Distriparks Ltd. | 47.36 | 46.87 | -0.49 | -1.03 |
| Gensol Engineering Ltd. | 9.65 | 9.6 | -0.05 | -0.52 |
| Genus Power Infrastructures Ltd. | 289.15 | 284.05 | -5.10 | -1.76 |
| Geojit Financial Services Ltd. | 71.95 | 70.84 | -1.11 | -1.54 |
| Globus Spirits Ltd. | 700.35 | 699 | -1.35 | -0.19 |
| GNG Electronics Ltd. | 729.55 | 586.15 | -143.40 | -19.66 |
| Godawari Power And Ispat Ltd. | 207.15 | 205.8 | -1.35 | -0.65 |
| Gokaldas Exports Ltd. | 737.85 | 668.3 | -69.55 | -9.43 |
| Gokul Agro Resources Ltd. | 223.35 | 220.95 | -2.40 | -1.07 |
| Goldiam International Ltd. | 321.85 | 317.15 | -4.70 | -1.46 |
| Gopal Snacks Ltd. | 248.95 | 245.5 | -3.45 | -1.39 |
| Greenlam Industries Ltd. | 210.9 | 196.45 | -14.45 | -6.85 |
| Greenply Industries Ltd. | 266.55 | 266.05 | -0.50 | -0.19 |
| GTPL Hathway Ltd. | 54.58 | 54.31 | -0.27 | -0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 611.15 | 603 | -8.15 | -1.33 |
| Gujarat Ambuja Exports Ltd. | 152.6 | 149.1 | -3.50 | -2.29 |
| Gujarat Industries Power Company Ltd. | 174.15 | 162.1 | -12.05 | -6.92 |
| Gulf Oil Lubricants India Ltd. | 1085.25 | 1076.5 | -8.75 | -0.81 |
| Gulshan Polyols Ltd. | 159.8 | 157.65 | -2.15 | -1.35 |
| H.G. Infra Engineering Ltd. | 401.85 | 395.95 | -5.90 | -1.47 |
| Happy Forgings Ltd. | 1871.4 | 1684.3 | -187.10 | -10.00 |
| Hariom Pipe Industries Ltd. | 375.6 | 364.85 | -10.75 | -2.86 |
| Harsha Engineers International Ltd. | 468.9 | 454.4 | -14.50 | -3.09 |
| Hathway Cable & Datacom Ltd. | 9.48 | 9.33 | -0.15 | -1.58 |
| Healthcare Global Enterprises Ltd. | 611.2 | 600.45 | -10.75 | -1.76 |
| Hemisphere Properties India Ltd. | 111.85 | 108.4 | -3.45 | -3.08 |
| Heranba Industries Ltd. | 152.9 | 149 | -3.90 | -2.55 |
| Heritage Foods Ltd. | 377.3 | 370.9 | -6.40 | -1.70 |
| Hester Biosciences Ltd. | 2419.55 | 2365 | -54.55 | -2.25 |
| Hikal Ltd. | 220.9 | 217.1 | -3.80 | -1.72 |
| Himatsingka Seide Ltd. | 60.39 | 57.87 | -2.52 | -4.17 |
| Hinduja Global Solutions Ltd. | 350.9 | 346.6 | -4.30 | -1.23 |
| Hindustan Foods Ltd. | 581.95 | 552 | -29.95 | -5.15 |
| Hindware Home Innovation Ltd. | 171.95 | 168.05 | -3.90 | -2.27 |
| HLE Glascoat Ltd. | 416.95 | 410.65 | -6.30 | -1.51 |
| HMA Agro Industries Ltd. | 27.44 | 26.7 | -0.74 | -2.70 |
| ICRA Ltd. | 4496.85 | 4427.95 | -68.90 | -1.53 |
| Ideaforge Technology Ltd. | 693.65 | 660.9 | -32.75 | -4.72 |
| IFGL Refractories Ltd. | 174.7 | 173.5 | -1.20 | -0.69 |
| Igarashi Motors India Ltd. | 380.9 | 369.95 | -10.95 | -2.87 |
| Imagicaaworld Entertainment Ltd. | 43.18 | 42.63 | -0.55 | -1.27 |
| Indegene Ltd. | 613.65 | 610 | -3.65 | -0.59 |
| India Pesticides Ltd. | 116.35 | 115.3 | -1.05 | -0.90 |
| India Shelter Finance Corporation Ltd. | 635.35 | 628.15 | -7.20 | -1.13 |
| India Tourism Development Corporation Ltd. | 631.85 | 624 | -7.85 | -1.24 |
| Indian Metals & Ferro Alloys Ltd. | 1131.35 | 1101.2 | -30.15 | -2.66 |
| Indo Count Industries Ltd. | 502.3 | 486.8 | -15.50 | -3.09 |
| Indoco Remedies Ltd. | 214.5 | 213.7 | -0.80 | -0.37 |
| Innova Captab Ltd. | 1037.1 | 1017.1 | -20.00 | -1.93 |
| Inox Green Energy Services Ltd. | 120.35 | 118.15 | -2.20 | -1.83 |
| Inox India Ltd. | 1995.85 | 1869 | -126.85 | -6.36 |
| Insecticides (India) Ltd. | 547.25 | 541.75 | -5.50 | -1.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 189.2 | 181 | -8.20 | -4.33 |
| ISGEC Heavy Engineering Ltd. | 975.8 | 959.8 | -16.00 | -1.64 |
| J Kumar Infraprojects Ltd. | 421.95 | 411.4 | -10.55 | -2.50 |
| Jagran Prakashan Ltd. | 65.77 | 65.54 | -0.23 | -0.35 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.75 | -0.15 | -1.08 |
| Jana Small Finance Bank Ltd. | 406.7 | 401.45 | -5.25 | -1.29 |
| Jayaswal Neco Industries Ltd. | 91.35 | 89.02 | -2.33 | -2.55 |
| Jindal Worldwide Ltd. | 38.98 | 37.62 | -1.36 | -3.49 |
| JK Paper Ltd. | 371.4 | 362.15 | -9.25 | -2.49 |
| JK Tyre & Industries Ltd. | 362 | 355.1 | -6.90 | -1.91 |
| JSW Holdings Ltd. | 11031 | 10870 | -161.00 | -1.46 |
| JTEKT India Ltd. | 120.3 | 116.75 | -3.55 | -2.95 |
| JTL Industries Ltd | 78.49 | 75.66 | -2.83 | -3.61 |
| Juniper Hotels Ltd. | 207.35 | 206.6 | -0.75 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 286.25 | 285.95 | -0.30 | -0.10 |
| Jyoti Resins & Adhesives Ltd. | 890.7 | 872.65 | -18.05 | -2.03 |
| Kaveri Seed Company Ltd. | 683.2 | 679.45 | -3.75 | -0.55 |
| KDDL Ltd. | 4007.8 | 3921.85 | -85.95 | -2.14 |
| Kewal Kiran Clothing Ltd. | 435.9 | 420 | -15.90 | -3.65 |
| Keystone Realtors Ltd | 359.8 | 349.15 | -10.65 | -2.96 |
| Kingfa Science & Technology (India) Ltd. | 6785.6 | 6034.5 | -751.10 | -11.07 |
| Kitex Garments Ltd. | 139.7 | 133.75 | -5.95 | -4.26 |
| Knowledge Marine & Engineering Works Ltd. | 629.94 | 622.9 | -7.04 | -1.12 |
| Kolte-Patil Developers Ltd. | 469.55 | 454.25 | -15.30 | -3.26 |
| KRBL Ltd. | 407.2 | 405.7 | -1.50 | -0.37 |
| Krsnaa Diagnostics Ltd. | 483.6 | 474.2 | -9.40 | -1.94 |
| Kuantum Papers Ltd. | 67 | 65 | -2.00 | -2.99 |
| La Opala RG Ltd. | 156.35 | 150.2 | -6.15 | -3.93 |
| Landmark Cars Ltd. | 470.8 | 461.6 | -9.20 | -1.95 |
| Laxmi Organic Industries Ltd. | 167.45 | 163.25 | -4.20 | -2.51 |
| Lloyds Engineering Works Ltd. | 85.37 | 82.73 | -2.64 | -3.09 |
| Lloyds Enterprises Ltd. | 62.47 | 61 | -1.47 | -2.35 |
| Lumax Industries Ltd. | 5446.65 | 5414.2 | -32.45 | -0.60 |
| Magellanic Cloud Ltd. | 24.72 | 24.02 | -0.70 | -2.83 |
| Marksans Pharma Ltd. | 313.65 | 312.4 | -1.25 | -0.40 |
| MAS Financial Services Ltd. | 271.1 | 265.7 | -5.40 | -1.99 |
| Matrimony.Com Ltd. | 561.2 | 554.8 | -6.40 | -1.14 |
| Max Estates Ltd. | 511.3 | 501.25 | -10.05 | -1.97 |
| Mayur Uniquoters Ltd. | 773.6 | 754.7 | -18.90 | -2.44 |
| Medi Assist Healthcare Services Ltd. | 285.65 | 283.9 | -1.75 | -0.61 |
| Meghmani Organics Ltd. | 55.67 | 54.24 | -1.43 | -2.57 |
| MOIL Ltd. | 218.75 | 214.7 | -4.05 | -1.85 |
| Mold-Tek Packaging Ltd. | 342.35 | 339.9 | -2.45 | -0.72 |
| Monte Carlo Fashions Ltd. | 494.5 | 492.4 | -2.10 | -0.42 |
| MPS Ltd. | 2284.8 | 2232 | -52.80 | -2.31 |
| Mrs. Bectors Food Specialities Ltd. | 209.5 | 207.9 | -1.60 | -0.76 |
| MSTC Ltd. | 592.5 | 580.55 | -11.95 | -2.02 |
| MTAR Technologies Ltd. | 5736.55 | 5449.75 | -286.80 | -5.00 |
| Muthoot Microfin Ltd. | 158.25 | 152.8 | -5.45 | -3.44 |
| NACL Industries Ltd. | 133.95 | 117.1 | -16.85 | -12.58 |
| National Fertilizers Ltd. | 62.09 | 61.34 | -0.75 | -1.21 |
| Nava Ltd. | 533.6 | 527.7 | -5.90 | -1.11 |
| Nazara Technologies Ltd. | 417.7 | 412.4 | -5.30 | -1.27 |
| Nephrocare Health Services Ltd. | 603.55 | 598.15 | -5.40 | -0.89 |
| Netweb Technologies India Ltd. | 4023.25 | 3740 | -283.25 | -7.04 |
| Neuland Laboratories Ltd. | 19771.85 | 19508 | -263.85 | -1.33 |
| NIIT Learning Systems Ltd. | 169.55 | 168.45 | -1.10 | -0.65 |
| Nilkamal Ltd. | 2024.75 | 2015 | -9.75 | -0.48 |
| Nitin Spinners Ltd. | 662.85 | 654.7 | -8.15 | -1.23 |
| Nucleus Software Exports Ltd. | 637.3 | 630.35 | -6.95 | -1.09 |
| Optiemus Infracom Ltd. | 826.3 | 754.1 | -72.20 | -8.74 |
| Orchid Pharma Ltd. | 902.65 | 868.1 | -34.55 | -3.83 |
| Orient Cement Ltd. | 125.65 | 124.35 | -1.30 | -1.03 |
| Orient Electric Ltd. | 190.6 | 190.45 | -0.15 | -0.08 |
| Paisalo Digital Ltd. | 76.49 | 75.37 | -1.12 | -1.46 |
| Panama Petrochem Ltd. | 446 | 440.2 | -5.80 | -1.30 |
| Paradeep Phosphates Ltd. | 138.85 | 136.85 | -2.00 | -1.44 |
| Paras Defence And Space Technologies Ltd. | 1264.95 | 1222.45 | -42.50 | -3.36 |
| Paushak Ltd. | 618.35 | 604.95 | -13.40 | -2.17 |
| Pearl Global Industries Ltd. | 1339.3 | 1304 | -35.30 | -2.64 |
| PG Electroplast Ltd. | 546.25 | 540.05 | -6.20 | -1.14 |
| Physicswallah Ltd. | 132.35 | 129.3 | -3.05 | -2.30 |
| Pilani Investment And Industries Corporation Ltd. | 4037.35 | 3945 | -92.35 | -2.29 |
| Pine Labs Ltd. | 161.65 | 159.9 | -1.75 | -1.08 |
| Pitti Engineering Ltd. | 934.1 | 901.25 | -32.85 | -3.52 |
| Pokarna Ltd. | 814.6 | 745.15 | -69.45 | -8.53 |
| Polyplex Corporation Ltd. | 901.5 | 872.35 | -29.15 | -3.23 |
| Power Mech Projects Ltd. | 2274.6 | 2238.25 | -36.35 | -1.60 |
| Prataap Snacks Ltd. | 1050.05 | 1033 | -17.05 | -1.62 |
| Precision Camshafts Ltd. | 103.96 | 102.67 | -1.29 | -1.24 |
| Precision Wires India Ltd. | 421.1 | 389.2 | -31.90 | -7.58 |
| Pricol Ltd. | 725.35 | 705.2 | -20.15 | -2.78 |
| Prime Focus Ltd. | 288.4 | 284.55 | -3.85 | -1.33 |
| Prince Pipes and Fittings Ltd. | 318 | 306.75 | -11.25 | -3.54 |
| Prudent Corporate Advisory Services Ltd. | 2967.35 | 2878 | -89.35 | -3.01 |
| PSP Projects Ltd. | 797.6 | 774 | -23.60 | -2.96 |
| PTC India Ltd. | 141.4 | 138.95 | -2.45 | -1.73 |
| R Systems International Ltd. | 269.4 | 269.3 | -0.10 | -0.04 |
| Railtel Corporation Of India Ltd. | 241.55 | 237.35 | -4.20 | -1.74 |
| Rajesh Exports Ltd. | 50.52 | 49.8 | -0.72 | -1.43 |
| Rajratan Global Wire Ltd. | 430.3 | 420.05 | -10.25 | -2.38 |
| Rama Steel Tubes Ltd. | 4.15 | 4.05 | -0.10 | -2.41 |
| Ramco Industries Ltd. | 316.05 | 311.75 | -4.30 | -1.36 |
| RateGain Travel Technologies Ltd. | 819.5 | 730.5 | -89.00 | -10.86 |
| RattanIndia Enterprises Ltd. | 25.61 | 25.04 | -0.57 | -2.23 |
| Raymond Lifestyle Ltd. | 539.65 | 525.05 | -14.60 | -2.71 |
| Redtape Ltd. | 107.65 | 105.55 | -2.10 | -1.95 |
| Refex Industries Ltd. | 231.4 | 225.5 | -5.90 | -2.55 |
| Reliance Industrial Infrastructure Ltd. | 713.8 | 696.55 | -17.25 | -2.42 |
| Reliance Power Ltd. | 18.72 | 18.39 | -0.33 | -1.76 |
| Religare Enterprises Ltd. | 228.65 | 224.85 | -3.80 | -1.66 |
| Restaurant Brands Asia Ltd. | 93.63 | 88.64 | -4.99 | -5.33 |
| Rolex Rings Ltd | 205.35 | 200.15 | -5.20 | -2.53 |
| Rossari Biotech Ltd. | 421.65 | 419.15 | -2.50 | -0.59 |
| Route Mobile Ltd. | 458.55 | 451.1 | -7.45 | -1.62 |
| RPG Life Sciences Ltd. | 2583.8 | 2533.2 | -50.60 | -1.96 |
| Rubicon Research Ltd. | 1740.3 | 1648.5 | -91.80 | -5.27 |
| Rupa & Company Ltd. | 125.7 | 121.8 | -3.90 | -3.10 |
| Safari Industries (India) Ltd. | 1250.45 | 1234.3 | -16.15 | -1.29 |
| Salasar Techno Engineering Ltd. | 4.26 | 4.21 | -0.05 | -1.17 |
| Sandhar Technologies Ltd. | 483.15 | 480 | -3.15 | -0.65 |
| Sangam (India) Ltd. | 591.95 | 580.9 | -11.05 | -1.87 |
| Sanghvi Movers Ltd. | 378 | 360.3 | -17.70 | -4.68 |
| Sanofi Consumer Healthcare India Ltd. | 3455.75 | 3389.85 | -65.90 | -1.91 |
| Sansera Engineering Ltd. | 4433.05 | 4306.9 | -126.15 | -2.85 |
| Saregama India Ltd. | 631.95 | 620.05 | -11.90 | -1.88 |
| Sasken Technologies Ltd. | 1683.55 | 1612.85 | -70.70 | -4.20 |
| Satia Industries Ltd. | 66.08 | 66 | -0.08 | -0.12 |
| Savita Oil Technologies Ltd. | 668.85 | 668.05 | -0.80 | -0.12 |
| Seamec Ltd. | 1487.9 | 1459.8 | -28.10 | -1.89 |
| SEPC Ltd. | 5.1 | 5.01 | -0.09 | -1.76 |
| SG Finserve Ltd. | 701.7 | 696.85 | -4.85 | -0.69 |
| SH Kelkar And Company Ltd. | 132.5 | 129.6 | -2.90 | -2.19 |
| Shalby Ltd. | 121.45 | 118.6 | -2.85 | -2.35 |
| Shanthi Gears Ltd. | 493.85 | 485 | -8.85 | -1.79 |
| Sharda Motor Industries Ltd. | 874.05 | 855 | -19.05 | -2.18 |
| Share India Securities Ltd. | 187.5 | 183.75 | -3.75 | -2.00 |
| Shilchar Technologies Ltd. | 3556.4 | 3470.05 | -86.35 | -2.43 |
| Shipping Corporation Of India Ltd. | 263.4 | 258.55 | -4.85 | -1.84 |
| Shivalik Bimetal Controls Ltd. | 999.65 | 992.15 | -7.50 | -0.75 |
| Shriram Properties Ltd. | 70.46 | 68.15 | -2.31 | -3.28 |
| Sindhu Trade Links Ltd. | 21.29 | 20.9 | -0.39 | -1.83 |
| SIRCA Paints India Ltd. | 410.2 | 407.2 | -3.00 | -0.73 |
| SIS Ltd. | 388.7 | 382.85 | -5.85 | -1.51 |
| Skipper Ltd. | 525.95 | 514 | -11.95 | -2.27 |
| Solara Active Pharma Sciences Ltd. | 643.3 | 631.3 | -12.00 | -1.87 |
| Somany Ceramics Ltd. | 538.9 | 525.7 | -13.20 | -2.45 |
| Spandana Sphoorty Financial Ltd. | 186.55 | 180.8 | -5.75 | -3.08 |
| SPR Auto Technologies Ltd. | 4298.2 | 4254.35 | -43.85 | -1.02 |
| Stanley Lifestyles Ltd. | 132.6 | 130 | -2.60 | -1.96 |
| Steel Strips Wheels Ltd. | 531.05 | 524.65 | -6.40 | -1.21 |
| Sterling Tools Ltd. | 210.15 | 207.55 | -2.60 | -1.24 |
| Sterlite Technologies Ltd. | 757 | 719.15 | -37.85 | -5.00 |
| Strides Pharma Science Ltd. | 1006 | 1000 | -6.00 | -0.60 |
| Subex Ltd. | 17.29 | 16.82 | -0.47 | -2.72 |
| Subros Ltd. | 603.75 | 594.25 | -9.50 | -1.57 |
| Sundaram-Clayton Ltd. | 1098.15 | 1083.2 | -14.95 | -1.36 |
| Suprajit Engineering Ltd. | 485.05 | 482 | -3.05 | -0.63 |
| Supriya Lifescience Ltd. | 869.4 | 700 | -169.40 | -19.48 |
| Suryoday Small Finance Bank Ltd. | 148.05 | 145.2 | -2.85 | -1.93 |
| Suven Life Sciences Ltd. | 275.75 | 263.75 | -12.00 | -4.35 |
| Syrma SGS Technology Ltd. | 1523.5 | 1415.55 | -107.95 | -7.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.65 | 135.65 | -3.00 | -2.16 |
| Tarsons Products Ltd. | 318.05 | 313.55 | -4.50 | -1.41 |
| Tasty Bite Eatables Ltd. | 10629.25 | 10030 | -599.25 | -5.64 |
| Tatva Chintan Pharma Chem Ltd. | 1667.6 | 1593 | -74.60 | -4.47 |
| TCI Express Ltd. | 502.8 | 484.65 | -18.15 | -3.61 |
| TD Power Systems Ltd. | 669.05 | 563.45 | -105.60 | -15.78 |
| TeamLease Services Ltd. | 1091.05 | 1015.95 | -75.10 | -6.88 |
| Technocraft Industries (India) Ltd. | 2772.5 | 2677.35 | -95.15 | -3.43 |
| Tega Industries Ltd. | 1721.85 | 1662.45 | -59.40 | -3.45 |
| Thangamayil Jewellery Ltd. | 4339.45 | 4168.5 | -170.95 | -3.94 |
| The Anup Engineering Ltd. | 1384.35 | 1319.4 | -64.95 | -4.69 |
| The Karnataka Bank Ltd. | 323.8 | 318.75 | -5.05 | -1.56 |
| Transport Corporation Of India Ltd. | 874.25 | 858.65 | -15.60 | -1.78 |
| Triveni Engineering & Industries Ltd. | 243.15 | 238.6 | -4.55 | -1.87 |
| TV Today Network Ltd. | 101.52 | 100.05 | -1.47 | -1.45 |
| TVS Supply Chain Solutions Ltd. | 119 | 116.4 | -2.60 | -2.18 |
| Uniparts India Ltd. | 717 | 694.15 | -22.85 | -3.19 |
| V-Mart Retail Ltd. | 771.6 | 745.3 | -26.30 | -3.41 |
| V.S.T. Tillers Tractors Ltd. | 4053.1 | 3954.55 | -98.55 | -2.43 |
| Vadilal Industries Ltd. | 7125.25 | 7084 | -41.25 | -0.58 |
| Vaibhav Global Ltd. | 161.4 | 160.85 | -0.55 | -0.34 |
| Valiant Organics Ltd. | 369.7 | 348.05 | -21.65 | -5.86 |
| Valor Estate Ltd. | 87.76 | 82.61 | -5.15 | -5.87 |
| Vardhman Special Steels Ltd. | 361.9 | 361.1 | -0.80 | -0.22 |
| Venky'S (India) Ltd. | 1610.55 | 1582.4 | -28.15 | -1.75 |
| Ventive Hospitality Ltd. | 532.35 | 527 | -5.35 | -1.00 |
| Venus Pipes & Tubes Ltd. | 1813.55 | 1743.2 | -70.35 | -3.88 |
| Veranda Learning Solutions Ltd. | 34 | 33 | -1.00 | -2.94 |
| Vesuvius India Ltd. | 368.35 | 363 | -5.35 | -1.45 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 315.65 | -4.35 | -1.36 |
| Vikram Solar Ltd. | 139.95 | 136.45 | -3.50 | -2.50 |
| Vindhya Telelinks Ltd. | 2644.6 | 2463 | -181.60 | -6.87 |
| Vishnu Prakash R Punglia Ltd. | 27.64 | 26.69 | -0.95 | -3.44 |
| Viyash Scientific Ltd. | 232.9 | 228 | -4.90 | -2.10 |
| Voltamp Transformers Ltd. | 9932.4 | 9711 | -221.40 | -2.23 |
| Websol Energy System Ltd. | 71.99 | 70.1 | -1.89 | -2.63 |
| Welspun Enterprises Ltd. | 720.95 | 682.05 | -38.90 | -5.40 |
| Wockhardt Ltd. | 1990.3 | 1917 | -73.30 | -3.68 |
| Wonderla Holidays Ltd. | 475.85 | 473 | -2.85 | -0.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1028.3 | 1009.9 | -18.40 | -1.79 |
| Yatra Online Ltd | 77.27 | 76.45 | -0.82 | -1.06 |
| Zaggle Prepaid Ocean Services Ltd. | 167.5 | 165.25 | -2.25 | -1.34 |
| Zen Technologies Ltd. | 1726.35 | 1681 | -45.35 | -2.63 |
Market Stats
Advances
78
Declines
342
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 326 | 337.7 | 326 | 341.4 | 332.05 | -9.35 | -2.74 | 1237 | 0.04 | 759.1 | 245 | 2026-11-06 13:26:00 |
| 63 Moons Technologies Ltd. | 526881 | 952.2 | 956.75 | 882 | 952.2 | 890.35 | -61.85 | -6.50 | 17084 | 1.52 | 1130 | 142.05 | 2026-11-06 13:27:00 |
| Aarti Drugs Ltd. | 524348 | 442.35 | 455 | 434.8 | 444.3 | 446.7 | 2.40 | 0.54 | 11726 | 0.52 | 645 | 310.8 | 2026-11-06 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 920 | 929.15 | 900 | 928.5 | 901.15 | -27.35 | -2.95 | 17806 | 1.60 | 1001.55 | 269 | 2026-11-06 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 941 | 956 | 941 | 964.75 | 951.3 | -13.45 | -1.39 | 1063 | 0.10 | 2128.25 | 927 | 2026-11-06 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3770.75 | 3804 | 3705 | 3766.65 | 3788.15 | 21.50 | 0.57 | 6991 | 2.65 | 4040 | 844.95 | 2026-11-06 13:27:00 |
| ADF Foods Ltd. | 519183 | 260 | 260 | 242.3 | 263.6 | 243 | -20.60 | -7.81 | 7108 | 0.17 | 1189.2 | 153.65 | 2026-11-06 13:27:00 |
| Aditya Vision Ltd. | 540205 | 515.25 | 525 | 515.25 | 523.05 | 524.5 | 1.45 | 0.28 | 1570 | 0.08 | 5049.95 | 328.25 | 2026-11-06 13:27:00 |
| Ador Welding Ltd. | 517041 | 1409.15 | 1412.85 | 1395.25 | 1437 | 1405.55 | -31.45 | -2.19 | 912 | 0.13 | 1770 | 751.2 | 2026-11-06 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 287 | 287 | 278.9 | 284.2 | 280.25 | -3.95 | -1.39 | 6315 | 0.18 | 571.15 | 225 | 2026-11-06 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 530.7 | 532.75 | 524.9 | 539.15 | 528.15 | -11.00 | -2.04 | 1195 | 0.06 | 1540 | 398.85 | 2026-11-06 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 835 | 849.25 | 833.75 | 859.55 | 839.85 | -19.70 | -2.29 | 430 | 0.04 | 1543.15 | 541 | 2026-11-06 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1495.15 | 1521.75 | 1422.9 | 1497.25 | 1425.6 | -71.65 | -4.79 | 22156 | 3.16 | 1532.95 | 369 | 2026-11-06 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.02 | 24.03 | 23.39 | 24.01 | 23.44 | -0.57 | -2.37 | 19994 | 0.05 | 68.88 | 15.5 | 2026-11-06 13:21:00 |
| Anthem Biosciences Ltd. | 544449 | 905.65 | 920.3 | 898.55 | 913.55 | 915 | 1.45 | 0.16 | 31562 | 2.89 | 2026-11-06 13:27:00 | ||
| Apcotex Industries Ltd. | 523694 | 485 | 485 | 474.45 | 490.3 | 479 | -11.30 | -2.30 | 1932 | 0.09 | 712.45 | 286.65 | 2026-11-06 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.61 | 104.14 | 102.09 | 104.39 | 103 | -1.39 | -1.33 | 1529 | 0.02 | 2026-11-06 13:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 426.1 | 428.15 | 412.5 | 435.75 | 415 | -20.75 | -4.76 | 364631 | 15.13 | 466.7 | 11.305 | 2026-11-06 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 505.95 | 512.45 | 495.45 | 518.45 | 503.75 | -14.70 | -2.84 | 3756 | 0.19 | 798.85 | 252.8 | 2026-11-06 13:27:00 |
| Aptech Ltd. | 532475 | 82.12 | 82.2 | 81 | 82.76 | 81.41 | -1.35 | -1.63 | 5001 | 0.04 | 422.75 | 69.5 | 2026-11-06 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 434 | 434 | 413.5 | 424.95 | 415.3 | -9.65 | -2.27 | 13469 | 0.56 | 838.2 | 409 | 2026-11-06 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1581.8 | 1596.45 | 1530.05 | 1604.6 | 1560.8 | -43.80 | -2.73 | 1900 | 0.30 | 2676.1 | 1111 | 2026-11-06 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 351.6 | 351.65 | 342.6 | 354.8 | 344.9 | -9.90 | -2.79 | 26488 | 0.91 | 639.45 | 261.05 | 2026-11-06 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 416 | 425.4 | 406.6 | 433.35 | 412.5 | -20.85 | -4.81 | 28951 | 1.19 | 924.7 | 72.7 | 2026-11-06 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 348 | 354.3 | 342 | 345.6 | 354.3 | 8.70 | 2.52 | 2729 | 0.10 | 468 | 130 | 2026-11-06 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 105 | 105.01 | 100.67 | 106.96 | 101.7 | -5.26 | -4.92 | 154694 | 1.57 | 319 | 70.1 | 2026-11-06 13:27:00 |
| ASK Automotive Ltd. | 544022 | 628.45 | 629 | 604.1 | 628.45 | 610.1 | -18.35 | -2.92 | 10284 | 0.63 | 2026-11-06 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 6190 | 6569 | 6010 | 6294.15 | 6208.15 | -86.00 | -1.37 | 17354 | 10.77 | 7230 | 355.05 | 2026-11-06 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 554.4 | 562 | 553.8 | 561.65 | 556.1 | -5.55 | -0.99 | 1251 | 0.07 | 2285.65 | 512.35 | 2026-11-06 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1550.85 | 1550.85 | 1514.4 | 1559 | 1542.85 | -16.15 | -1.04 | 11869 | 1.83 | 1960 | 213.15 | 2026-11-06 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 2029.75 | 2038.65 | 1879.6 | 2101.1 | 1883 | -218.10 | -10.38 | 14832 | 2.79 | 2563.9 | 347.3 | 2026-11-06 13:27:00 |
| Avanti Feeds Ltd. | 512573 | 712.6 | 721.95 | 704.25 | 726.25 | 706.95 | -19.30 | -2.66 | 11798 | 0.83 | 1592.3 | 321.15 | 2026-11-06 13:27:00 |
| AvenuesAI Ltd. | 539807 | 132.05 | 133 | 130.6 | 134.25 | 131.85 | -2.40 | -1.79 | 40769 | 0.54 | 135 | 12.72 | 2026-11-06 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 97.21 | 100.74 | 97.21 | 99.89 | 98.98 | -0.91 | -0.91 | 19437 | 0.19 | 124.25 | 51 | 2026-11-06 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 279.8 | 265.6 | 270.8 | 276.6 | 5.80 | 2.14 | 49916 | 1.38 | 2026-11-06 13:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1828.05 | 1860.7 | 1767.25 | 1887.25 | 1774.1 | -113.15 | -6.00 | 6924 | 1.23 | 2360 | 123.1 | 2026-11-06 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2571 | 2571.05 | 2402.1 | 2582 | 2409 | -173.00 | -6.70 | 44042 | 10.61 | 2026-11-06 13:27:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 407.3 | 407.3 | 392.35 | 405.25 | 394.5 | -10.75 | -2.65 | 8890 | 0.35 | 691.15 | 145.65 | 2026-11-06 13:27:00 |
| Bajel Projects Ltd. | 544042 | 169.7 | 169.8 | 165.25 | 168.25 | 165.5 | -2.75 | -1.63 | 12355 | 0.20 | 2026-11-06 13:26:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 163.1 | 163.8 | 161.45 | 164.1 | 162.55 | -1.55 | -0.94 | 5267 | 0.09 | 320.25 | 107.7 | 2026-11-06 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 508 | 508.7 | 500.9 | 514.35 | 506.4 | -7.95 | -1.55 | 22073 | 1.12 | 890 | 52 | 2026-11-06 13:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 62.59 | 64.5 | 61.5 | 63.23 | 62.63 | -0.60 | -0.95 | 20190 | 0.13 | 2026-11-06 13:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5711 | 5711 | 5700 | 5686.65 | 5700 | 13.35 | 0.23 | 3 | 0.00 | 11498.9 | 2606 | 2026-11-06 13:00:00 |
| Best Agrolife Ltd. | 539660 | 14.6 | 14.61 | 13.99 | 14.7 | 14.21 | -0.49 | -3.33 | 86627 | 0.12 | 1774.45 | 12.33 | 2026-11-06 13:27:00 |
| BF Investment Ltd. | 533303 | 404.5 | 405.85 | 393.85 | 405.85 | 398.75 | -7.10 | -1.75 | 724 | 0.03 | 828.15 | 260 | 2026-11-06 13:27:00 |
| BF Utilities Ltd. | 532430 | 451.9 | 451.9 | 435.6 | 458.85 | 440.45 | -18.40 | -4.01 | 2558 | 0.11 | 1125.05 | 283 | 2026-11-06 13:27:00 |
| BlackBuck Ltd. | 544288 | 538 | 544.6 | 533.5 | 541.3 | 541.75 | 0.45 | 0.08 | 14059 | 0.76 | 2026-11-06 13:27:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 572 | 573.45 | 545.2 | 575.85 | 548 | -27.85 | -4.84 | 85200 | 4.67 | 2026-11-06 13:27:00 | ||
| Borosil Ltd. | 543212 | 311.4 | 318.45 | 303.4 | 305.25 | 314.9 | 9.65 | 3.16 | 16321 | 0.51 | 516.1 | 213.55 | 2026-11-06 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1649.9 | 1680.45 | 1631.8 | 1686.3 | 1648.65 | -37.65 | -2.23 | 1855 | 0.31 | 2620.95 | 937.95 | 2026-11-06 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 582 | 584.95 | 574 | 586.7 | 577.5 | -9.20 | -1.57 | 241 | 0.01 | 1862.55 | 526 | 2026-11-06 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76 | 76 | 74.68 | 76.11 | 75.72 | -0.39 | -0.51 | 39865 | 0.30 | 334.7 | 74.68 | 2026-11-06 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 263 | 263 | 254.25 | 259.8 | 256.35 | -3.45 | -1.33 | 2187 | 0.06 | 1595 | 181.85 | 2026-11-06 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 175.95 | 175.95 | 170 | 176.5 | 171.1 | -5.40 | -3.06 | 11571 | 0.20 | 465 | 108.9 | 2026-11-06 13:27:00 |
| Capillary Technologies India Ltd. | 544614 | 508.95 | 512.95 | 498.65 | 507.65 | 506.5 | -1.15 | -0.23 | 7934 | 0.40 | 2026-11-06 13:27:00 | ||
| Care Ratings Ltd. | 534804 | 1578 | 1578 | 1535.05 | 1591.65 | 1570 | -21.65 | -1.36 | 8230 | 1.29 | 1964.8 | 465.65 | 2026-11-06 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2580.35 | 2658.05 | 2569.6 | 2602.45 | 2637.8 | 35.35 | 1.36 | 1868706 | 492.93 | 3291.35 | 341.05 | 2026-11-06 13:27:00 |
| Carysil Ltd. | 524091 | 947.25 | 952 | 930 | 941.3 | 932.65 | -8.65 | -0.92 | 4466 | 0.42 | 1280 | 431.35 | 2026-11-06 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 211.35 | 214.6 | 201.65 | 212.45 | 211.95 | -0.50 | -0.24 | 31798 | 0.67 | 633 | 160.85 | 2026-11-06 13:27:00 |
| Choice International Ltd. | 531358 | 748 | 755.35 | 740 | 748.25 | 751.35 | 3.10 | 0.41 | 3727 | 0.28 | 860 | 211 | 2026-11-06 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 360.9 | 360.9 | 351.2 | 362.1 | 353 | -9.10 | -2.51 | 14410 | 0.51 | 628.45 | 252.35 | 2026-11-06 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 217 | 217.75 | 212.55 | 217.75 | 212.75 | -5.00 | -2.30 | 10855 | 0.23 | 615.9 | 197.05 | 2026-11-06 13:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 63 | 63 | 59.2 | 63.61 | 59.78 | -3.83 | -6.02 | 97514 | 0.58 | 119.95 | 27 | 2026-11-06 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 2370.4 | 2584 | 2348.3 | 2381.9 | 2403.55 | 21.65 | 0.91 | 8464 | 2.03 | 2026-11-06 13:27:00 | ||
| Crizac Ltd. | 544439 | 150 | 155.45 | 150 | 161.1 | 154.1 | -7.00 | -4.35 | 16144 | 0.25 | 2026-11-06 13:27:00 | ||
| CSB Bank Ltd. | 542867 | 304.5 | 304.5 | 296 | 303.95 | 296.8 | -7.15 | -2.35 | 6673 | 0.20 | 574.7 | 197.8 | 2026-11-06 13:27:00 |
| Cyient DLM Ltd. | 543933 | 780 | 794 | 761.15 | 812.1 | 772.9 | -39.20 | -4.83 | 19023 | 1.47 | 1060.1 | 264.95 | 2026-11-06 13:27:00 |
| D.B. Corp Ltd. | 533151 | 157.6 | 157.6 | 154.25 | 156.25 | 155.4 | -0.85 | -0.54 | 660 | 0.01 | 405 | 89.6 | 2026-11-06 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 736.65 | 736.7 | 721 | 740.3 | 723.95 | -16.35 | -2.21 | 1170 | 0.08 | 1119.95 | 256.35 | 2026-11-06 13:27:00 |
| DCB Bank Ltd. | 532772 | 199.45 | 199.45 | 195.35 | 198.5 | 197.1 | -1.40 | -0.71 | 19779 | 0.39 | 234.7 | 81.25 | 2026-11-06 13:27:00 |
| DCX Systems Ltd. | 543650 | 142 | 142 | 136.5 | 142.9 | 137.15 | -5.75 | -4.02 | 26846 | 0.37 | 451.9 | 130 | 2026-11-06 13:27:00 |
| Delta Corp Ltd. | 532848 | 76.53 | 76.53 | 74.2 | 76.53 | 74.7 | -1.83 | -2.39 | 34063 | 0.25 | 259.95 | 48.67 | 2026-11-06 13:27:00 |
| Den Networks Ltd. | 533137 | 26.21 | 26.34 | 25.2 | 26.51 | 25.49 | -1.02 | -3.85 | 84799 | 0.22 | 69.4 | 22.75 | 2026-11-06 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 380.65 | 387.45 | 368.9 | 388.3 | 368.9 | -19.40 | -5.00 | 76880 | 2.84 | 1935.8 | 1.94 | 2026-11-06 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 393.9 | 394.7 | 392.05 | 397.1 | 393.1 | -4.00 | -1.01 | 439 | 0.02 | 588.4 | 159.7 | 2026-11-06 13:27:00 |
| Dish TV India Ltd. | 532839 | 1.98 | 2 | 1.97 | 1.98 | 1.99 | 0.01 | 0.51 | 95518 | 0.02 | 26.01 | 1.82 | 2026-11-06 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 155.25 | 157.15 | 153.15 | 157.65 | 156.15 | -1.50 | -0.95 | 7006 | 0.11 | 321.15 | 80.05 | 2026-11-06 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 912.85 | 912.85 | 882.2 | 912.85 | 890.5 | -22.35 | -2.45 | 2268 | 0.20 | 1325.7 | 410.05 | 2026-11-06 13:27:00 |
| Dodla Dairy Ltd | 543306 | 973.1 | 984.7 | 972.75 | 990.25 | 979.9 | -10.35 | -1.05 | 198 | 0.02 | 1522.85 | 417 | 2026-11-06 13:27:00 |
| Dollar Industries Ltd. | 541403 | 274.5 | 274.5 | 263.85 | 269.25 | 263.95 | -5.30 | -1.97 | 350 | 0.01 | 660.1 | 220.6 | 2026-11-06 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2066.7 | 2066.7 | 2025.65 | 2048.3 | 2057 | 8.70 | 0.42 | 1870 | 0.38 | 2026-11-06 13:27:00 | ||
| Dreamfolks Services Ltd. | 543591 | 59.98 | 60.07 | 57.94 | 59.45 | 58.41 | -1.04 | -1.75 | 2682 | 0.02 | 846.75 | 55.12 | 2026-11-06 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.26 | 43.26 | 42.2 | 43.43 | 42.34 | -1.09 | -2.51 | 39669 | 0.17 | 113.05 | 32.14 | 2026-11-06 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125 | 125.45 | 123 | 126.1 | 125 | -1.10 | -0.87 | 62529 | 0.78 | 146 | 37.43 | 2026-11-06 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.55 | 288.4 | 281.15 | 290.25 | 283.8 | -6.45 | -2.22 | 922 | 0.03 | 1010.6 | 265.8 | 2026-11-06 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 156.3 | 159.7 | 143.3 | 156.5 | 144 | -12.50 | -7.99 | 189653 | 2.73 | 261.75 | 61.45 | 2026-11-06 13:27:00 |
| Embassy Developments Ltd. | 532832 | 52.9 | 52.9 | 50.82 | 52.89 | 51.23 | -1.66 | -3.14 | 63604 | 0.33 | 164.4 | 39.38 | 2026-11-06 13:27:00 |
| EMS Ltd. | 543983 | 305.85 | 305.85 | 294.3 | 304.5 | 296 | -8.50 | -2.79 | 5438 | 0.16 | 2026-11-06 13:27:00 | ||
| eMudhra Ltd. | 543533 | 387.75 | 387.75 | 365.9 | 382.55 | 370.95 | -11.60 | -3.03 | 14033 | 0.52 | 1023.55 | 206.9 | 2026-11-06 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1768.75 | 1936.4 | 1767 | 1754.85 | 1913.95 | 159.10 | 9.07 | 40266 | 7.71 | 2026-11-06 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 159.5 | 160.2 | 153.8 | 159.45 | 154.85 | -4.60 | -2.88 | 21251 | 0.33 | 2026-11-06 13:27:00 | ||
| Epigral Ltd. | 543332 | 925.55 | 925.55 | 891 | 944 | 908.1 | -35.90 | -3.80 | 1487 | 0.14 | 2408.35 | 806.2 | 2026-11-06 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.96 | 55.9 | 53.87 | 54.96 | 54.43 | -0.53 | -0.96 | 512454 | 2.79 | 116.5 | 42.9 | 2026-11-06 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43 | 43 | 41.02 | 42.16 | 41.64 | -0.52 | -1.23 | 26870 | 0.11 | 2026-11-06 13:27:00 | ||
| Ethos Ltd. | 543532 | 2777.4 | 2780.5 | 2650 | 2754.4 | 2654.6 | -99.80 | -3.62 | 796 | 0.21 | 3514.95 | 846 | 2026-11-06 13:27:00 |
| Eveready Industries India Ltd. | 531508 | 311.15 | 311.15 | 302.1 | 311.15 | 304.25 | -6.90 | -2.22 | 4329 | 0.13 | 504.9 | 259.9 | 2026-11-06 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103 | 105.09 | 102.33 | 105 | 105.09 | 0.09 | 0.09 | 7957 | 0.08 | 231.5 | 66.05 | 2026-11-06 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 139 | 139 | 134 | 140.4 | 135.85 | -4.55 | -3.24 | 44908 | 0.61 | 2026-11-06 13:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 835.2 | 835.2 | 812.3 | 828.2 | 821.4 | -6.80 | -0.82 | 196 | 0.02 | 1771 | 644.1 | 2026-11-06 13:27:00 |
| Fairchem Organics Ltd. | 543252 | 670.55 | 670.55 | 646.8 | 670.45 | 646.8 | -23.65 | -3.53 | 580 | 0.04 | 2448.9 | 427.9 | 2026-11-06 13:26:00 |
| FDC Ltd. | 531599 | 391.5 | 391.7 | 387.5 | 391.65 | 389.8 | -1.85 | -0.47 | 3914 | 0.15 | 659 | 245 | 2026-11-06 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 158.7 | 158.7 | 154.7 | 158.8 | 156.55 | -2.25 | -1.42 | 21908 | 0.34 | 2026-11-06 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 1853.05 | 1853.05 | 1815.1 | 1871.9 | 1831 | -40.90 | -2.18 | 1934 | 0.35 | 2668.8 | 981.15 | 2026-11-06 13:27:00 |
| Filatex India Ltd. | 526227 | 94.2 | 94.2 | 90.65 | 94.22 | 90.87 | -3.35 | -3.56 | 34075 | 0.31 | 114.3 | 31.6 | 2026-11-06 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 52.7 | 53.09 | 50.38 | 53.47 | 50.9 | -2.57 | -4.81 | 445545 | 2.27 | 458 | 18.98 | 2026-11-06 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 122.95 | 122.95 | 119.05 | 122.35 | 119.1 | -3.25 | -2.66 | 5906 | 0.07 | 466.4 | 110.1 | 2026-11-06 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.4 | 25.4 | 24.21 | 25 | 24.21 | -0.79 | -3.16 | 9327 | 0.02 | 1195.9 | 21.94 | 2026-11-06 13:27:00 |
| Fusion Finance Ltd. | 543652 | 157.95 | 157.95 | 149.85 | 158.4 | 152.15 | -6.25 | -3.95 | 46635 | 0.71 | 690.15 | 124.9 | 2026-11-06 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 255.4 | 256.85 | 248.55 | 254.3 | 249.2 | -5.10 | -2.01 | 26621 | 0.66 | 2026-11-06 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 653.05 | 653.05 | 635.45 | 653.75 | 644.9 | -8.85 | -1.35 | 1777 | 0.11 | 1485 | 261.3 | 2026-11-06 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 901.2 | 901.2 | 866.3 | 904.1 | 866.3 | -37.80 | -4.18 | 1661 | 0.14 | 2480 | 592 | 2026-11-06 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 47.5 | 47.51 | 46.57 | 47.36 | 46.87 | -0.49 | -1.03 | 27660 | 0.13 | 121.5 | 42.47 | 2026-11-06 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 10.13 | 10.13 | 9.5 | 9.65 | 9.6 | -0.05 | -0.52 | 8165 | 0.01 | 2520 | 9.11 | 2026-11-06 13:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 289.15 | 289.15 | 280.95 | 289.15 | 284.05 | -5.10 | -1.76 | 28001 | 0.80 | 485.85 | 72.55 | 2026-11-06 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 71.95 | 71.95 | 70.46 | 71.95 | 70.84 | -1.11 | -1.54 | 6670 | 0.05 | 177 | 39.1 | 2026-11-06 13:27:00 |
| Globus Spirits Ltd. | 533104 | 704.65 | 720 | 687.7 | 700.35 | 699 | -1.35 | -0.19 | 6745 | 0.47 | 1373.35 | 656.1 | 2026-11-06 13:27:00 |
| GNA Axles Ltd. | 540124 | 551.1 | 569 | 535.55 | 556.6 | 565.6 | 9.00 | 1.62 | 9608 | 0.54 | 1065 | 269.8 | 2026-11-06 13:27:00 |
| GNG Electronics Ltd. | 544455 | 685.05 | 702.7 | 583.65 | 729.55 | 586.15 | -143.40 | -19.66 | 226608 | 13.28 | 2026-11-06 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 260.05 | 267 | 260 | 264.95 | 266.4 | 1.45 | 0.55 | 10176 | 0.27 | 1450 | 233.8 | 2026-11-06 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 203.5 | 207.75 | 199.9 | 207.15 | 205.8 | -1.35 | -0.65 | 83496 | 1.72 | 1222.95 | 145.55 | 2026-11-06 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 707.7 | 713.3 | 641.5 | 737.85 | 668.3 | -69.55 | -9.43 | 57776 | 3.86 | 1260 | 325.7 | 2026-11-06 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 224 | 224 | 218 | 223.35 | 220.95 | -2.40 | -1.07 | 12192 | 0.27 | 425 | 76.6532667332667 | 2026-11-06 13:27:00 |
| Goldiam International Ltd. | 526729 | 322.85 | 323.7 | 314 | 321.85 | 317.15 | -4.70 | -1.46 | 17269 | 0.55 | 569 | 120.05 | 2026-11-06 13:27:00 |
| Goodluck India Ltd. | 530655 | 531.95 | 539.95 | 519.45 | 533.5 | 535.5 | 2.00 | 0.37 | 13595 | 0.73 | 1672.75 | 344.35 | 2026-11-06 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 248.95 | 251.5 | 244.35 | 248.95 | 245.5 | -3.45 | -1.39 | 9932 | 0.24 | 2026-11-06 13:27:00 | ||
| Gravita India Ltd. | 533282 | 1503.65 | 1503.65 | 1463 | 1493.05 | 1495.2 | 2.15 | 0.14 | 5718 | 0.85 | 2699.85 | 278.6 | 2026-11-06 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 207.95 | 210.25 | 195.9 | 210.9 | 196.45 | -14.45 | -6.85 | 5855 | 0.12 | 661.65 | 187 | 2026-11-06 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 142.9 | 146.8 | 139.4 | 141.5 | 142.5 | 1.00 | 0.71 | 14693 | 0.21 | 465.45 | 121 | 2026-11-06 13:26:00 |
| Greenply Industries Ltd. | 526797 | 263.95 | 268.55 | 263.95 | 266.55 | 266.05 | -0.50 | -0.19 | 4786 | 0.13 | 411.85 | 133.85 | 2026-11-06 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 55.69 | 55.69 | 53.41 | 54.58 | 54.31 | -0.27 | -0.49 | 1876 | 0.01 | 217.65 | 50.1 | 2026-11-06 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 615 | 634.3 | 599.95 | 611.15 | 603 | -8.15 | -1.33 | 53140 | 3.20 | 988.75 | 410 | 2026-11-06 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 153.4 | 153.4 | 148.9 | 152.6 | 149.1 | -3.50 | -2.29 | 28332 | 0.42 | 420.75 | 98.7 | 2026-11-06 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170 | 171.55 | 161.6 | 174.15 | 162.1 | -12.05 | -6.92 | 38951 | 0.63 | 270 | 70.71 | 2026-11-06 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.45 | 168.9 | 160.75 | 161.15 | 164.7 | 3.55 | 2.20 | 152082 | 2.50 | 250.5 | 80.6 | 2026-11-06 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1091.8 | 1091.8 | 1058 | 1085.25 | 1076.5 | -8.75 | -0.81 | 1759 | 0.19 | 1510 | 390 | 2026-11-06 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 156.3 | 158.8 | 156.05 | 159.8 | 157.65 | -2.15 | -1.35 | 1560 | 0.02 | 274.95 | 121.75 | 2026-11-06 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 401.95 | 402.05 | 392.5 | 401.85 | 395.95 | -5.90 | -1.47 | 5107 | 0.20 | 1880 | 374 | 2026-11-06 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1919.85 | 1919.85 | 1684.3 | 1871.4 | 1684.3 | -187.10 | -10.00 | 29434 | 4.96 | 2026-11-06 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 385.6 | 385.6 | 358.65 | 375.6 | 364.85 | -10.75 | -2.86 | 10740 | 0.39 | 885.05 | 204.85 | 2026-11-06 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 470 | 470 | 449.95 | 468.9 | 454.4 | -14.50 | -3.09 | 3545 | 0.16 | 610.75 | 309 | 2026-11-06 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.47 | 9.47 | 9.25 | 9.48 | 9.33 | -0.15 | -1.58 | 78172 | 0.07 | 27.9 | 8.79 | 2026-11-06 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 600 | 612.45 | 597 | 611.2 | 600.45 | -10.75 | -1.76 | 4613 | 0.28 | 804.3 | 249.1 | 2026-11-06 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 110 | 110.05 | 108 | 111.85 | 108.4 | -3.45 | -3.08 | 8157 | 0.09 | 264.65 | 79.96 | 2026-11-06 13:27:00 |
| Heranba Industries Ltd. | 543266 | 150.3 | 151.55 | 148.6 | 152.9 | 149 | -3.90 | -2.55 | 1250 | 0.02 | 606 | 144.5 | 2026-11-06 13:27:00 |
| Heritage Foods Ltd. | 519552 | 375.75 | 375.8 | 369.2 | 377.3 | 370.9 | -6.40 | -1.70 | 6433 | 0.24 | 727.9 | 135.65 | 2026-11-06 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2419 | 2419.5 | 2331 | 2419.55 | 2365 | -54.55 | -2.25 | 208 | 0.05 | 3375.45 | 1246.75 | 2026-11-06 13:27:00 |
| Hikal Ltd. | 524735 | 219.05 | 219.05 | 215.8 | 220.9 | 217.1 | -3.80 | -1.72 | 5421 | 0.12 | 464.5 | 145.95 | 2026-11-06 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 59.8 | 59.8 | 57.68 | 60.39 | 57.87 | -2.52 | -4.17 | 9682 | 0.06 | 231.6 | 52.34 | 2026-11-06 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 356 | 346 | 350.9 | 346.6 | -4.30 | -1.23 | 1429 | 0.05 | 1698.15 | 330.3 | 2026-11-06 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 572.35 | 572.35 | 552 | 581.95 | 552 | -29.95 | -5.15 | 1986 | 0.11 | 749.15 | 405 | 2026-11-06 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 172 | 172 | 167 | 171.95 | 168.05 | -3.90 | -2.27 | 1341 | 0.02 | 659.35 | 157.2 | 2026-11-06 13:23:00 |
| HLE Glascoat Ltd. | 522215 | 413 | 433 | 402.35 | 416.95 | 410.65 | -6.30 | -1.51 | 12028 | 0.49 | 815.29 | 218 | 2026-11-06 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 27.69 | 27.69 | 26.59 | 27.44 | 26.7 | -0.74 | -2.70 | 136759 | 0.37 | 839.95 | 19 | 2026-11-06 13:27:00 |
| Honda India Power Products Ltd. | 522064 | 1999.95 | 2004.4 | 1954.6 | 1953.9 | 1980.9 | 27.00 | 1.38 | 218 | 0.04 | 4494 | 1423.95 | 2026-11-06 13:27:00 |
| ICRA Ltd. | 532835 | 4464.6 | 4500.05 | 4412.1 | 4496.85 | 4427.95 | -68.90 | -1.53 | 204 | 0.09 | 7700 | 3663.65 | 2026-11-06 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 686.45 | 686.45 | 652.85 | 693.65 | 660.9 | -32.75 | -4.72 | 26777 | 1.77 | 1344 | 301 | 2026-11-06 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 174.65 | 174.65 | 168.5 | 174.7 | 173.5 | -1.20 | -0.69 | 179 | 0.00 | 935.5 | 120.1 | 2026-11-06 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 378.85 | 378.85 | 369.6 | 380.9 | 369.95 | -10.95 | -2.87 | 1164 | 0.04 | 848 | 272 | 2026-11-06 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 350.8 | 350.8 | 349.2 | 349.3 | 349.9 | 0.60 | 0.17 | 5452 | 0.19 | 449 | 48.23 | 2026-11-06 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 177.65 | 208 | 174.2 | 173.35 | 202.35 | 29.00 | 16.73 | 489705 | 9.91 | 477.15 | 104.1 | 2026-11-06 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.52 | 43.3 | 42.26 | 43.18 | 42.63 | -0.55 | -1.27 | 8942 | 0.04 | 103.24 | 22.65 | 2026-11-06 13:27:00 |
| Indegene Ltd. | 544172 | 611.7 | 617.5 | 605.05 | 613.65 | 610 | -3.65 | -0.59 | 16584 | 1.01 | 2026-11-06 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 115.85 | 116.05 | 114.35 | 116.35 | 115.3 | -1.05 | -0.90 | 4843 | 0.06 | 428.95 | 109.3 | 2026-11-06 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 638.5 | 638.5 | 610.65 | 635.35 | 628.15 | -7.20 | -1.13 | 1988 | 0.12 | 2026-11-06 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 631.05 | 636.9 | 623.2 | 631.85 | 624 | -7.85 | -1.24 | 1132 | 0.07 | 930.8 | 277.5 | 2026-11-06 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1131 | 1131 | 1097 | 1131.35 | 1101.2 | -30.15 | -2.66 | 3845 | 0.42 | 1666.7 | 221 | 2026-11-06 13:27:00 |
| Indigo Paints Ltd. | 543258 | 896.95 | 917.5 | 881.8 | 900.65 | 908.95 | 8.30 | 0.92 | 84246 | 7.66 | 1730.9 | 702.1 | 2026-11-06 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 498.75 | 502.1 | 479.4 | 502.3 | 486.8 | -15.50 | -3.09 | 25470 | 1.24 | 530.6 | 101.15 | 2026-11-06 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 214 | 214.5 | 212.5 | 214.5 | 213.7 | -0.80 | -0.37 | 1115 | 0.02 | 423.1 | 163.7 | 2026-11-06 13:27:00 |
| Innova Captab Ltd. | 544067 | 1043.55 | 1043.55 | 1014.95 | 1037.1 | 1017.1 | -20.00 | -1.93 | 2089 | 0.21 | 2026-11-06 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 118.4 | 122.25 | 117.75 | 120.35 | 118.15 | -2.20 | -1.83 | 65273 | 0.77 | 279 | 38.5 | 2026-11-06 13:27:00 |
| Inox India Ltd. | 544046 | 1950 | 1950 | 1824.35 | 1995.85 | 1869 | -126.85 | -6.36 | 14436 | 2.70 | 2026-11-06 13:27:00 | ||
| Insecticides (India) Ltd. | 532851 | 554 | 556.95 | 531.8 | 547.25 | 541.75 | -5.50 | -1.01 | 2071 | 0.11 | 1096.3 | 410.2 | 2026-11-06 13:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 187 | 180.8 | 189.2 | 181 | -8.20 | -4.33 | 85347 | 1.54 | 537.05 | 57.51 | 2026-11-06 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 969.95 | 972 | 954.15 | 975.8 | 959.8 | -16.00 | -1.64 | 878 | 0.08 | 1677.25 | 418.25 | 2026-11-06 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 413.4 | 416.9 | 411 | 421.95 | 411.4 | -10.55 | -2.50 | 1528 | 0.06 | 935.5 | 216.45 | 2026-11-06 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 65.7 | 65.99 | 65.02 | 65.77 | 65.54 | -0.23 | -0.35 | 5282 | 0.03 | 129.45 | 58 | 2026-11-06 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.83 | 13.88 | 13.61 | 13.9 | 13.75 | -0.15 | -1.08 | 2409654 | 3.31 | 27.62 | 5.17 | 2026-11-06 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.5 | 137.65 | 132.25 | 135.1 | 135.2 | 0.10 | 0.07 | 83597 | 1.13 | 153.9 | 68.52 | 2026-11-06 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 403 | 403 | 394.4 | 406.7 | 401.45 | -5.25 | -1.29 | 9397 | 0.38 | 2026-11-06 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.35 | 91.35 | 88.77 | 91.35 | 89.02 | -2.33 | -2.55 | 142507 | 1.27 | 117.1 | 20.25 | 2026-11-06 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 39.03 | 39.21 | 36.97 | 38.98 | 37.62 | -1.36 | -3.49 | 79374 | 0.30 | 477 | 17.99 | 2026-11-06 13:27:00 |
| JK Paper Ltd. | 532162 | 371.4 | 371.4 | 360.6 | 371.4 | 362.15 | -9.25 | -2.49 | 6783 | 0.25 | 639.15 | 276 | 2026-11-06 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 358 | 359.5 | 350 | 362 | 355.1 | -6.90 | -1.91 | 63985 | 2.27 | 611.6 | 124.7 | 2026-11-06 13:27:00 |
| JSW Holdings Ltd. | 532642 | 11018.4 | 11018.4 | 10735 | 11031 | 10870 | -161.00 | -1.46 | 216 | 0.23 | 27760.5 | 3355 | 2026-11-06 13:27:00 |
| JTEKT India Ltd. | 520057 | 121 | 121 | 116.5 | 120.3 | 116.75 | -3.55 | -2.95 | 2052 | 0.02 | 225.25 | 83.95 | 2026-11-06 13:23:00 |
| JTL Industries Ltd | 534600 | 78.13 | 78.2 | 75.43 | 78.49 | 75.66 | -2.83 | -3.61 | 106001 | 0.80 | 436 | 40.31 | 2026-11-06 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 207.55 | 209.3 | 206.25 | 207.35 | 206.6 | -0.75 | -0.36 | 4717 | 0.10 | 2026-11-06 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 289.3 | 289.3 | 284.45 | 286.25 | 285.95 | -0.30 | -0.10 | 1257 | 0.04 | 2026-11-06 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 900.05 | 900.55 | 856.25 | 890.7 | 872.65 | -18.05 | -2.03 | 3954 | 0.35 | 1818.45 | 700 | 2026-11-06 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 749.85 | 759 | 721.5 | 736.25 | 738.3 | 2.05 | 0.28 | 1119 | 0.08 | 888.65 | 171 | 2026-11-06 13:25:00 |
| Kalpataru Ltd. | 544423 | 253.65 | 253.65 | 245.25 | 248.65 | 249.4 | 0.75 | 0.30 | 863 | 0.02 | 2026-11-06 13:27:00 | ||
| Kama Holdings Ltd. | 532468 | 2150.05 | 2249 | 2135 | 2148.45 | 2189 | 40.55 | 1.89 | 1164 | 0.25 | 16800 | 2105.05 | 2026-11-06 13:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 679.2 | 681.3 | 674.2 | 683.2 | 679.45 | -3.75 | -0.55 | 1867 | 0.13 | 1601.85 | 417 | 2026-11-06 13:27:00 |
| KDDL Ltd. | 532054 | 4000 | 4000 | 3900.1 | 4007.8 | 3921.85 | -85.95 | -2.14 | 253 | 0.10 | 4229.75 | 742.05 | 2026-11-06 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 416.5 | 435.9 | 420 | -15.90 | -3.65 | 831 | 0.03 | 823.95 | 359.75 | 2026-11-06 13:27:00 |
| Keystone Realtors Ltd | 543669 | 362.1 | 362.1 | 344.1 | 359.8 | 349.15 | -10.65 | -2.96 | 1462 | 0.05 | 799.95 | 327.75 | 2026-11-06 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6150 | 6162.8 | 5635.05 | 6785.6 | 6034.5 | -751.10 | -11.07 | 3250 | 1.96 | 6969.35 | 955.65 | 2026-11-06 13:27:00 |
| Kiri Industries Ltd. | 532967 | 484.6 | 508.5 | 481.85 | 488.7 | 507.2 | 18.50 | 3.79 | 21325 | 1.08 | 752.75 | 255.5 | 2026-11-06 13:27:00 |
| Kitex Garments Ltd. | 521248 | 139 | 139.35 | 132.85 | 139.7 | 133.75 | -5.95 | -4.26 | 44471 | 0.59 | 900 | 110 | 2026-11-06 13:27:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 640.95 | 648.3 | 596.1 | 629.94 | 622.9 | -7.04 | -1.12 | 35219 | 2.19 | 3754 | 455 | 2026-11-06 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 474 | 474 | 449.45 | 469.55 | 454.25 | -15.30 | -3.26 | 2588 | 0.12 | 584 | 231 | 2026-11-06 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.05 | 5995.5 | 5866.55 | 5896.75 | 5953.55 | 56.80 | 0.96 | 63 | 0.04 | 6725 | 1446.65 | 2026-11-06 13:27:00 |
| KRBL Ltd. | 530813 | 406.8 | 407.95 | 399.8 | 407.2 | 405.7 | -1.50 | -0.37 | 12887 | 0.52 | 495 | 225.7 | 2026-11-06 13:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 320.7 | 327.6 | 320.7 | 320.7 | 323.85 | 3.15 | 0.98 | 3292 | 0.11 | 539.95 | 157.7 | 2026-11-06 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 474.3 | 488.35 | 470.8 | 483.6 | 474.2 | -9.40 | -1.94 | 6288 | 0.30 | 1041.8 | 354 | 2026-11-06 13:27:00 |
| Kuantum Papers Ltd. | 532937 | 66.76 | 67 | 64.68 | 67 | 65 | -2.00 | -2.99 | 3177 | 0.02 | 225.45 | 64 | 2026-11-06 13:26:00 |
| La Opala RG Ltd. | 526947 | 152.85 | 154.15 | 148.1 | 156.35 | 150.2 | -6.15 | -3.93 | 2763 | 0.04 | 479.65 | 137.3 | 2026-11-06 13:27:00 |
| Landmark Cars Ltd. | 543714 | 472.05 | 472.05 | 454.9 | 470.8 | 461.6 | -9.20 | -1.95 | 2919 | 0.13 | 901.95 | 306.05 | 2026-11-06 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.5 | 166.6 | 162.4 | 167.45 | 163.25 | -4.20 | -2.51 | 85152 | 1.39 | 395.9 | 107.45 | 2026-11-06 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 160.55 | 169.1 | 157.15 | 163.85 | 165.65 | 1.80 | 1.10 | 299386 | 4.96 | 2026-11-06 13:27:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 84.5 | 84.9 | 82.44 | 85.37 | 82.73 | -2.64 | -3.09 | 326241 | 2.70 | 104.12 | 12.3 | 2026-11-06 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.54 | 62.54 | 60.63 | 62.47 | 61 | -1.47 | -2.35 | 69811 | 0.43 | 86.74 | 3.96 | 2026-11-06 13:27:00 |
| LT Foods Ltd. | 532783 | 412.5 | 421.65 | 412.5 | 414.5 | 419.65 | 5.15 | 1.24 | 18470 | 0.78 | 518.35 | 85 | 2026-11-06 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2246 | 2340.8 | 2240.1 | 2253.9 | 2304 | 50.10 | 2.22 | 17767 | 4.09 | 2340.8 | 201.35 | 2026-11-06 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5390.85 | 5546.45 | 5346.65 | 5446.65 | 5414.2 | -32.45 | -0.60 | 1019 | 0.55 | 6969.9 | 1300 | 2026-11-06 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 24.27 | 24.3 | 24.02 | 24.72 | 24.02 | -0.70 | -2.83 | 65092 | 0.16 | 688 | 19.43 | 2026-11-06 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 413.2 | 424.2 | 412.35 | 418.6 | 421.45 | 2.85 | 0.68 | 6858 | 0.29 | 567.3 | 238.5 | 2026-11-06 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 108 | 110.95 | 107.55 | 110 | 110.4 | 0.40 | 0.36 | 28965 | 0.32 | 262.5 | 66.25 | 2026-11-06 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1901 | 1947.85 | 1886 | 1904.7 | 1940 | 35.30 | 1.85 | 2573 | 0.50 | 2399.95 | 289.4 | 2026-11-06 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 312.55 | 312.55 | 306.45 | 313.65 | 312.4 | -1.25 | -0.40 | 27213 | 0.85 | 358.5 | 45.65 | 2026-11-06 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 266 | 267.5 | 264 | 271.1 | 265.7 | -5.40 | -1.99 | 5177 | 0.14 | 1058.85 | 221.5 | 2026-11-06 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 563.15 | 565 | 554.8 | 561.2 | 554.8 | -6.40 | -1.14 | 211 | 0.01 | 849.8 | 363.3 | 2026-11-06 13:26:00 |
| Max Estates Ltd. | 544008 | 502.25 | 506 | 496.35 | 511.3 | 501.25 | -10.05 | -1.97 | 611 | 0.03 | 2026-11-06 13:27:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 777.35 | 777.35 | 751.2 | 773.6 | 754.7 | -18.90 | -2.44 | 1451 | 0.11 | 906.35 | 382.4 | 2026-11-06 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 281 | 286.95 | 281 | 285.65 | 283.9 | -1.75 | -0.61 | 8151 | 0.23 | 2026-11-06 13:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.67 | 55.67 | 54.01 | 55.67 | 54.24 | -1.43 | -2.57 | 29369 | 0.16 | 135.9 | 36.41 | 2026-11-06 13:27:00 |
| MM Forgings Ltd. | 522241 | 585.05 | 630.45 | 560.85 | 525.4 | 630.45 | 105.05 | 19.99 | 367374 | 23.16 | 1403.05 | 276.05 | 2026-11-06 13:26:00 |
| MOIL Ltd. | 533286 | 215 | 215.6 | 213 | 218.75 | 214.7 | -4.05 | -1.85 | 10978 | 0.24 | 588.35 | 140.65 | 2026-11-06 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 332.2 | 345 | 332.2 | 342.35 | 339.9 | -2.45 | -0.72 | 8941 | 0.30 | 1123.05 | 269.9 | 2026-11-06 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490.05 | 493 | 487 | 494.5 | 492.4 | -2.10 | -0.42 | 997 | 0.05 | 984 | 465 | 2026-11-06 13:27:00 |
| MPS Ltd. | 532440 | 2275 | 2284.6 | 2213.75 | 2284.8 | 2232 | -52.80 | -2.31 | 566 | 0.13 | 3071.85 | 620 | 2026-11-06 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.05 | 212.05 | 206.6 | 209.5 | 207.9 | -1.60 | -0.76 | 25411 | 0.53 | 2196 | 164.95 | 2026-11-06 13:27:00 |
| MSTC Ltd. | 542597 | 592.5 | 592.5 | 574 | 592.5 | 580.55 | -11.95 | -2.02 | 6432 | 0.37 | 1165 | 239.65 | 2026-11-06 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5449.75 | 5449.75 | 5449.75 | 5736.55 | 5449.75 | -286.80 | -5.00 | 2283 | 1.24 | 8714.95 | 1152 | 2026-11-06 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 159 | 163.2 | 152.25 | 158.25 | 152.8 | -5.45 | -3.44 | 88289 | 1.35 | 2026-11-06 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 133.35 | 133.35 | 114.85 | 133.95 | 117.1 | -16.85 | -12.58 | 148962 | 1.74 | 337.65 | 48.6 | 2026-11-06 13:27:00 |
| National Fertilizers Ltd. | 523630 | 60.81 | 61.81 | 60.81 | 62.09 | 61.34 | -0.75 | -1.21 | 36870 | 0.23 | 169.95 | 46 | 2026-11-06 13:27:00 |
| Nava Ltd. | 513023 | 534 | 534 | 525.75 | 533.6 | 527.7 | -5.90 | -1.11 | 4181 | 0.22 | 1346.7 | 162.55 | 2026-11-06 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 412.8 | 419.1 | 410.6 | 417.7 | 412.4 | -5.30 | -1.27 | 12729 | 0.52 | 1450 | 216 | 2026-11-06 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2402.95 | 2472.65 | 2345.8 | 2409.05 | 2455.15 | 46.10 | 1.91 | 7779 | 1.91 | 2785 | 978 | 2026-11-06 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 607.9 | 607.9 | 589.95 | 603.55 | 598.15 | -5.40 | -0.89 | 6399 | 0.38 | 2026-11-06 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3850 | 3850 | 3717 | 4023.25 | 3740 | -283.25 | -7.04 | 127390 | 47.64 | 5810 | 739.7 | 2026-11-06 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19800.3 | 19800.3 | 19208 | 19771.85 | 19508 | -263.85 | -1.33 | 1435 | 2.80 | 24235.05 | 1069 | 2026-11-06 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 166.15 | 169 | 165.25 | 169.55 | 168.45 | -1.10 | -0.65 | 3752 | 0.06 | 576 | 156 | 2026-11-06 13:27:00 |
| Nilkamal Ltd. | 523385 | 2020.1 | 2060.4 | 1981 | 2024.75 | 2015 | -9.75 | -0.48 | 1086 | 0.22 | 2800 | 1035.5 | 2026-11-06 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 667.95 | 667.95 | 642.6 | 662.85 | 654.7 | -8.15 | -1.23 | 2196 | 0.14 | 697.75 | 182.25 | 2026-11-06 13:27:00 |
| NRB Bearings Ltd. | 530367 | 444 | 446.25 | 430 | 442.6 | 443.25 | 0.65 | 0.15 | 13659 | 0.61 | 555.55 | 125.05 | 2026-11-06 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 635.1 | 640.9 | 626.8 | 637.3 | 630.35 | -6.95 | -1.09 | 371 | 0.02 | 1787.8 | 365 | 2026-11-06 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 827 | 827 | 735 | 826.3 | 754.1 | -72.20 | -8.74 | 36348 | 2.74 | 895.85 | 160.45 | 2026-11-06 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 902 | 902 | 865.2 | 902.65 | 868.1 | -34.55 | -3.83 | 2773 | 0.24 | 1998 | 292.05 | 2026-11-06 13:27:00 |
| Orient Cement Ltd. | 535754 | 125.5 | 125.5 | 122.3 | 125.65 | 124.35 | -1.30 | -1.03 | 3614 | 0.04 | 379.4 | 104.7 | 2026-11-06 13:27:00 |
| Orient Electric Ltd. | 541301 | 191.3 | 193 | 187.3 | 190.6 | 190.45 | -0.15 | -0.08 | 40040 | 0.76 | 297.15 | 149.5 | 2026-11-06 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 76.44 | 76.44 | 75.37 | 76.49 | 75.37 | -1.12 | -1.46 | 18313 | 0.14 | 199.25 | 29.4 | 2026-11-06 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 446 | 446 | 438.8 | 446 | 440.2 | -5.80 | -1.30 | 4281 | 0.19 | 600 | 229 | 2026-11-06 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 137.6 | 137.85 | 133.95 | 138.85 | 136.85 | -2.00 | -1.44 | 99788 | 1.37 | 234.05 | 47.4 | 2026-11-06 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 318 | 337 | 310.7 | 323.65 | 331 | 7.35 | 2.27 | 213886 | 7.08 | 101006 | 68 | 2026-11-06 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1255 | 1255.35 | 1215 | 1264.95 | 1222.45 | -42.50 | -3.36 | 29901 | 3.66 | 1943.6 | 447.1 | 2026-11-06 13:27:00 |
| Patel Engineering Ltd. | 531120 | 24.4 | 25.18 | 24.01 | 24.48 | 24.89 | 0.41 | 1.67 | 278570 | 0.69 | 79 | 13.1 | 2026-11-06 13:27:00 |
| Paushak Ltd. | 532742 | 607.35 | 607.35 | 599.35 | 618.35 | 604.95 | -13.40 | -2.17 | 464 | 0.03 | 10349 | 343 | 2026-11-06 13:27:00 |
| PC Jeweller Ltd. | 534809 | 15.45 | 15.89 | 15.22 | 15.57 | 15.81 | 0.24 | 1.54 | 14966757 | 23.66 | 186.8 | 7.45 | 2026-11-06 13:27:00 |
| PDS Ltd. | 538730 | 401.95 | 413.3 | 388.1 | 403.3 | 406.25 | 2.95 | 0.73 | 45066 | 1.83 | 658.15 | 246 | 2026-11-06 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1346.8 | 1346.8 | 1236.1 | 1339.3 | 1304 | -35.30 | -2.64 | 16907 | 2.20 | 2571.65 | 334.35 | 2026-11-06 13:27:00 |
| PG Electroplast Ltd. | 533581 | 550 | 550 | 528.7 | 546.25 | 540.05 | -6.20 | -1.14 | 37101 | 2.00 | 4100 | 337 | 2026-11-06 13:27:00 |
| Physicswallah Ltd. | 544609 | 131.5 | 132.05 | 128.4 | 132.35 | 129.3 | -3.05 | -2.30 | 215098 | 2.78 | 2026-11-06 13:27:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4050 | 4050 | 3945 | 4037.35 | 3945 | -92.35 | -2.29 | 74 | 0.03 | 8265.95 | 1602.65 | 2026-11-06 13:19:00 |
| Pine Labs Ltd. | 544606 | 159.15 | 160.45 | 157.1 | 161.65 | 159.9 | -1.75 | -1.08 | 636536 | 10.18 | 2026-11-06 13:27:00 | ||
| Pitti Engineering Ltd. | 513519 | 931 | 931 | 890.75 | 934.1 | 901.25 | -32.85 | -3.52 | 2327 | 0.21 | 1511.45 | 256.8 | 2026-11-06 13:27:00 |
| PNB Gilts Ltd. | 532366 | 78.7 | 79.95 | 76.89 | 78.69 | 78.81 | 0.12 | 0.15 | 22567 | 0.18 | 149.25 | 55.25 | 2026-11-06 13:27:00 |
| Pokarna Ltd. | 532486 | 818.65 | 823.9 | 742.3 | 814.6 | 745.15 | -69.45 | -8.53 | 29946 | 2.23 | 1451.7 | 233.75 | 2026-11-06 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 895.05 | 895.05 | 871.75 | 901.5 | 872.35 | -29.15 | -3.23 | 2159 | 0.19 | 2373.6 | 743 | 2026-11-06 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2241.15 | 2270.85 | 2213.35 | 2274.6 | 2238.25 | -36.35 | -1.60 | 2232 | 0.50 | 7450 | 1023.45 | 2026-11-06 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1042.6 | 1042.6 | 1033 | 1050.05 | 1033 | -17.05 | -1.62 | 11 | 0.00 | 1450 | 662 | 2026-11-06 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 103.96 | 103.96 | 100.99 | 103.96 | 102.67 | -1.29 | -1.24 | 2760 | 0.03 | 382.15 | 88.41 | 2026-11-06 13:27:00 |
| Precision Wires India Ltd. | 523539 | 417.95 | 421.25 | 384.9 | 421.1 | 389.2 | -31.90 | -7.58 | 67582 | 2.63 | 524 | 52.0333333333333 | 2026-11-06 13:27:00 |
| Pricol Ltd. | 540293 | 725.4 | 725.4 | 694.7 | 725.35 | 705.2 | -20.15 | -2.78 | 28028 | 1.98 | 822.35 | 153.5 | 2026-11-06 13:27:00 |
| Prime Focus Ltd. | 532748 | 286 | 294.1 | 282.5 | 288.4 | 284.55 | -3.85 | -1.33 | 162668 | 4.63 | 367.25 | 64.75 | 2026-11-06 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 308.6 | 318 | 305.8 | 318 | 306.75 | -11.25 | -3.54 | 19621 | 0.60 | 775.75 | 5.26 | 2026-11-06 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.95 | 3322.75 | 3220.85 | 3274.85 | 3322.75 | 47.90 | 1.46 | 1354 | 0.45 | 3775.7 | 870.55 | 2026-11-06 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2970 | 2970.05 | 2877 | 2967.35 | 2878 | -89.35 | -3.01 | 515 | 0.15 | 101093 | 573.6 | 2026-11-06 13:27:00 |
| PSP Projects Ltd. | 540544 | 781 | 781 | 768 | 797.6 | 774 | -23.60 | -2.96 | 2571 | 0.20 | 1142 | 560.2 | 2026-11-06 13:27:00 |
| PTC India Ltd. | 532524 | 141.45 | 141.45 | 138.5 | 141.4 | 138.95 | -2.45 | -1.73 | 55019 | 0.76 | 254.65 | 67.75 | 2026-11-06 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.35 | 154 | 146.35 | 148.9 | 149 | 0.10 | 0.07 | 13942 | 0.21 | 825.9 | 125 | 2026-11-06 13:27:00 |
| R Systems International Ltd. | 532735 | 271.8 | 274.5 | 268.75 | 269.4 | 269.3 | -0.10 | -0.04 | 26245 | 0.71 | 599 | 213.5 | 2026-11-06 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 240 | 240.45 | 236.05 | 241.55 | 237.35 | -4.20 | -1.74 | 27983 | 0.66 | 618 | 93.95 | 2026-11-06 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 51.95 | 51.95 | 48 | 50.52 | 49.8 | -0.72 | -1.43 | 21471 | 0.11 | 1028.4 | 48 | 2026-11-06 13:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 430 | 430 | 420 | 430.3 | 420.05 | -10.25 | -2.38 | 1109 | 0.05 | 1409.05 | 250 | 2026-11-06 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.99 | 4.14 | 3.99 | 4.15 | 4.05 | -0.10 | -2.41 | 102476 | 0.04 | 50.5 | 3.44 | 2026-11-06 13:27:00 |
| Ramco Industries Ltd. | 532369 | 307.8 | 315 | 307.8 | 316.05 | 311.75 | -4.30 | -1.36 | 1405 | 0.04 | 397.55 | 117.5 | 2026-11-06 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 340 | 379.55 | 340 | 347.45 | 374.1 | 26.65 | 7.67 | 4057 | 0.15 | 1008.9 | 155.55 | 2026-11-06 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 817.45 | 817.45 | 709.85 | 819.5 | 730.5 | -89.00 | -10.86 | 625600 | 45.70 | 101093 | 252.45 | 2026-11-06 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.5 | 25.51 | 24.86 | 25.61 | 25.04 | -0.57 | -2.23 | 19926 | 0.05 | 94.85 | 21.36 | 2026-11-06 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 536.6 | 536.6 | 520.05 | 539.65 | 525.05 | -14.60 | -2.71 | 9233 | 0.48 | 2026-11-06 13:27:00 | ||
| Redtape Ltd. | 543957 | 105.95 | 106.7 | 104.7 | 107.65 | 105.55 | -2.10 | -1.95 | 5910 | 0.06 | 2026-11-06 13:27:00 | ||
| Refex Industries Ltd. | 532884 | 227.35 | 227.9 | 224.5 | 231.4 | 225.5 | -5.90 | -2.55 | 12594 | 0.28 | 923.95 | 117.3 | 2026-11-06 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703.3 | 706.2 | 691.95 | 713.8 | 696.55 | -17.25 | -2.42 | 5471 | 0.38 | 1604 | 620.5 | 2026-11-06 13:27:00 |
| Reliance Power Ltd. | 532939 | 18.55 | 18.66 | 18.27 | 18.72 | 18.39 | -0.33 | -1.76 | 1251832 | 2.30 | 76.49 | 9.05 | 2026-11-06 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 230.05 | 224.55 | 228.65 | 224.85 | -3.80 | -1.66 | 15405 | 0.35 | 319.9 | 123.5 | 2026-11-06 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 333 | 334.5 | 323.55 | 327.4 | 327.5 | 0.10 | 0.03 | 11739 | 0.38 | 594.7 | 155.6 | 2026-11-06 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93 | 93.82 | 88.42 | 93.63 | 88.64 | -4.99 | -5.33 | 167521 | 1.48 | 137.85 | 57.16 | 2026-11-06 13:27:00 |
| Rolex Rings Ltd | 543325 | 203.05 | 205.65 | 198 | 205.35 | 200.15 | -5.20 | -2.53 | 223535 | 4.47 | 2788.95 | 99.3 | 2026-11-06 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 416.8 | 420 | 415.1 | 421.65 | 419.15 | -2.50 | -0.59 | 2879 | 0.12 | 1051 | 372.9 | 2026-11-06 13:27:00 |
| Route Mobile Ltd. | 543228 | 458.35 | 459.2 | 450 | 458.55 | 451.1 | -7.45 | -1.62 | 2227 | 0.10 | 1942 | 408 | 2026-11-06 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2583.8 | 2583.8 | 2527.1 | 2583.8 | 2533.2 | -50.60 | -1.96 | 435 | 0.11 | 3122.75 | 645.7 | 2026-11-06 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 877.35 | 850.25 | 869.1 | 877.35 | 8.25 | 0.95 | 722 | 0.06 | 1357.4 | 359.45 | 2026-11-06 13:27:00 |
| Rubicon Research Ltd. | 544578 | 1769 | 1780 | 1621 | 1740.3 | 1648.5 | -91.80 | -5.27 | 26773 | 4.41 | 2026-11-06 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 126.7 | 126.7 | 121.5 | 125.7 | 121.8 | -3.90 | -3.10 | 1617 | 0.02 | 368.35 | 109.5 | 2026-11-06 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1199.85 | 1263 | 1199.85 | 1250.45 | 1234.3 | -16.15 | -1.29 | 33092 | 4.08 | 4539.95 | 1115.6 | 2026-11-06 13:27:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 80 | 91.98 | 78.18 | 81.21 | 90.47 | 9.26 | 11.40 | 548680 | 4.96 | 2026-11-06 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.29 | 4.33 | 4.13 | 4.26 | 4.21 | -0.05 | -1.17 | 159232 | 0.07 | 139.95 | 3.78 | 2026-11-06 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 171 | 164.1 | 164.35 | 169 | 4.65 | 2.83 | 121718 | 2.06 | 2026-11-06 13:27:00 | ||
| Sandhar Technologies Ltd. | 541163 | 475 | 492.55 | 471 | 483.15 | 480 | -3.15 | -0.65 | 3991 | 0.19 | 764.1 | 186.1 | 2026-11-06 13:27:00 |
| Sangam (India) Ltd. | 514234 | 600.45 | 600.45 | 580.9 | 591.95 | 580.9 | -11.05 | -1.87 | 2304 | 0.13 | 692.95 | 185 | 2026-11-06 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 373.45 | 373.45 | 357.3 | 378 | 360.3 | -17.70 | -4.68 | 18430 | 0.66 | 1483 | 205 | 2026-11-06 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3420.05 | 3420.05 | 3370 | 3455.75 | 3389.85 | -65.90 | -1.91 | 253 | 0.09 | 2026-11-06 13:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 4267.1 | 4515.8 | 4231 | 4433.05 | 4306.9 | -126.15 | -2.85 | 38036 | 16.38 | 4744 | 672.85 | 2026-11-06 13:27:00 |
| Saregama India Ltd. | 532163 | 635 | 640 | 619.3 | 631.95 | 620.05 | -11.90 | -1.88 | 92220 | 5.72 | 688.5 | 303.3 | 2026-11-06 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1694.05 | 1694.05 | 1609 | 1683.55 | 1612.85 | -70.70 | -4.20 | 1023 | 0.16 | 2785.05 | 761 | 2026-11-06 13:27:00 |
| Satia Industries Ltd. | 539201 | 66 | 66.81 | 66 | 66.08 | 66 | -0.08 | -0.12 | 449 | 0.00 | 164.35 | 50.62 | 2026-11-06 13:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 257 | 263.25 | 253.45 | 260.7 | 261.9 | 1.20 | 0.46 | 25289 | 0.66 | 283.65 | 102.45 | 2026-11-06 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 674.55 | 674.55 | 654.6 | 668.85 | 668.05 | -0.80 | -0.12 | 4325 | 0.29 | 862.8 | 231.95 | 2026-11-06 13:27:00 |
| SBFC Finance Ltd. | 543959 | 88.99 | 90.72 | 86.69 | 89.14 | 90.62 | 1.48 | 1.66 | 99969 | 0.91 | 2026-11-06 13:27:00 | ||
| Seamec Ltd. | 526807 | 1495.95 | 1495.95 | 1435.85 | 1487.9 | 1459.8 | -28.10 | -1.89 | 1218 | 0.18 | 1845 | 563.3 | 2026-11-06 13:27:00 |
| SEPC Ltd. | 532945 | 5.1 | 5.1 | 4.99 | 5.1 | 5.01 | -0.09 | -1.76 | 317437 | 0.16 | 33.5 | 4.63 | 2026-11-06 13:27:00 |
| SG Finserve Ltd. | 539199 | 701.5 | 701.5 | 679.35 | 701.7 | 696.85 | -4.85 | -0.69 | 8044 | 0.56 | 748 | 182.45 | 2026-11-06 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.95 | 131.05 | 128.2 | 132.5 | 129.6 | -2.90 | -2.19 | 7685 | 0.10 | 335.25 | 81.9 | 2026-11-06 13:27:00 |
| Shalby Ltd. | 540797 | 121.4 | 121.4 | 118.35 | 121.45 | 118.6 | -2.85 | -2.35 | 3010 | 0.04 | 333.85 | 111 | 2026-11-06 13:27:00 |
| Shankara Building Products Ltd. | 540425 | 118.45 | 124.5 | 118.3 | 117.2 | 120.85 | 3.65 | 3.11 | 3990 | 0.05 | 1210 | 98.5 | 2026-11-06 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 488 | 488 | 472 | 493.85 | 485 | -8.85 | -1.79 | 529 | 0.03 | 741.8 | 225.15 | 2026-11-06 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 680.95 | 680.95 | 666.2 | 676.1 | 676.5 | 0.40 | 0.06 | 3335 | 0.23 | 1297.8 | 318 | 2026-11-06 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 870 | 880 | 854.65 | 874.05 | 855 | -19.05 | -2.18 | 1132 | 0.10 | 2955.9 | 550 | 2026-11-06 13:27:00 |
| Share India Securities Ltd. | 540725 | 185 | 190.15 | 182.2 | 187.5 | 183.75 | -3.75 | -2.00 | 38471 | 0.71 | 2039.95 | 115.25 | 2026-11-06 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3583.15 | 3583.15 | 3470 | 3556.4 | 3470.05 | -86.35 | -2.43 | 1123 | 0.39 | 8899 | 552.1 | 2026-11-06 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 893 | 969 | 893 | 919.95 | 940.8 | 20.85 | 2.27 | 65469 | 6.16 | 1095.65 | 222.4 | 2026-11-06 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 262.8 | 263.8 | 256.7 | 263.4 | 258.55 | -4.85 | -1.84 | 100867 | 2.61 | 384.8 | 79.5 | 2026-11-06 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 990 | 999.1 | 925.2 | 999.65 | 992.15 | -7.50 | -0.75 | 33159 | 3.29 | 1214.95 | 318 | 2026-11-06 13:27:00 |
| Shriram Properties Ltd. | 543419 | 70.73 | 70.81 | 68.14 | 70.46 | 68.15 | -2.31 | -3.28 | 20361 | 0.14 | 147.5 | 53.25 | 2026-11-06 13:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.69 | 21.8 | 20.6 | 21.29 | 20.9 | -0.39 | -1.83 | 12136 | 0.03 | 45.15 | 12.9 | 2026-11-06 13:27:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 423.3 | 405.3 | 410.2 | 407.2 | -3.00 | -0.73 | 3450 | 0.14 | 539 | 234 | 2026-11-06 13:27:00 |
| SIS Ltd. | 540673 | 392.2 | 395 | 380 | 388.7 | 382.85 | -5.85 | -1.51 | 1287 | 0.05 | 544.1 | 257.4 | 2026-11-06 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 1990 | 2076.3 | 1987.95 | 2028.5 | 2045 | 16.50 | 0.81 | 6316 | 1.29 | 2586.5 | 379 | 2026-11-06 13:27:00 |
| Skipper Ltd. | 538562 | 526 | 526 | 512 | 525.95 | 514 | -11.95 | -2.27 | 12377 | 0.64 | 665 | 54.5 | 2026-11-06 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 631.15 | 642.25 | 625 | 643.3 | 631.3 | -12.00 | -1.87 | 4355 | 0.27 | 885.95 | 287 | 2026-11-06 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 546.95 | 555.45 | 523.9 | 538.9 | 525.7 | -13.20 | -2.45 | 24569 | 1.29 | 872 | 332 | 2026-11-06 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 186 | 186 | 180 | 186.55 | 180.8 | -5.75 | -3.08 | 7326 | 0.13 | 1243.1 | 175 | 2026-11-06 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4301 | 4301 | 4201.5 | 4298.2 | 4254.35 | -43.85 | -1.02 | 1481 | 0.63 | 2026-11-06 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.15 | 131.85 | 129.9 | 132.6 | 130 | -2.60 | -1.96 | 1752 | 0.02 | 2026-11-06 13:27:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 520.7 | 528.7 | 516.45 | 531.05 | 524.65 | -6.40 | -1.21 | 9400 | 0.49 | 547.7 | 126.2 | 2026-11-06 13:27:00 |
| Sterling Tools Ltd. | 530759 | 211.5 | 214.65 | 205.2 | 210.15 | 207.55 | -2.60 | -1.24 | 774 | 0.02 | 744.3 | 156.6 | 2026-11-06 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 719.15 | 719.15 | 719.15 | 757 | 719.15 | -37.85 | -5.00 | 86327 | 6.21 | 1054.45 | 58.51 | 2026-11-06 13:27:00 |
| Stove Kraft Ltd. | 543260 | 801.05 | 801.6 | 767.75 | 797.1 | 798.75 | 1.65 | 0.21 | 7089 | 0.57 | 976.75 | 354 | 2026-11-06 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1006 | 1006.85 | 993 | 1006 | 1000 | -6.00 | -0.60 | 4308 | 0.43 | 1675.25 | 268.4 | 2026-11-06 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3009.9 | 3120.3 | 2986.9 | 3092.6 | 3119.35 | 26.75 | 0.86 | 1461 | 0.46 | 4160.25 | 941.7 | 2026-11-06 13:27:00 |
| Subex Ltd. | 532348 | 17.05 | 17.24 | 16.72 | 17.29 | 16.82 | -0.47 | -2.72 | 154629 | 0.26 | 45.8 | 6.63 | 2026-11-06 13:27:00 |
| Subros Ltd. | 517168 | 596 | 599.95 | 590.35 | 603.75 | 594.25 | -9.50 | -1.57 | 3037 | 0.18 | 1212.4 | 272 | 2026-11-06 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 137.8 | 143.2 | 136.6 | 137.8 | 138.5 | 0.70 | 0.51 | 40234 | 0.56 | 699.75 | 125.05 | 2026-11-06 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1091.1 | 1094.5 | 1063.7 | 1098.15 | 1083.2 | -14.95 | -1.36 | 115 | 0.01 | 2026-11-06 13:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.1 | 487.1 | 479.75 | 485.05 | 482 | -3.05 | -0.63 | 3743 | 0.18 | 639.95 | 315.25 | 2026-11-06 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 869 | 869 | 695.55 | 869.4 | 700 | -169.40 | -19.48 | 107158 | 7.50 | 1040.75 | 170.05 | 2026-11-06 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148 | 148 | 144 | 148.05 | 145.2 | -2.85 | -1.93 | 4609 | 0.07 | 219.55 | 83.45 | 2026-11-06 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 276.95 | 276.95 | 262.7 | 275.75 | 263.75 | -12.00 | -4.35 | 21183 | 0.56 | 402.9 | 45.01 | 2026-11-06 13:27:00 |
| Symphony Ltd. | 517385 | 502.1 | 515.25 | 502.1 | 511.4 | 515.25 | 3.85 | 0.75 | 1398 | 0.07 | 1878.95 | 482.2 | 2026-11-06 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1468.05 | 1483.6 | 1405 | 1523.5 | 1415.55 | -107.95 | -7.09 | 230115 | 32.57 | 1823 | 248.3 | 2026-11-06 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.8 | 139.8 | 135.2 | 138.65 | 135.65 | -3.00 | -2.16 | 3065 | 0.04 | 330.95 | 115.05 | 2026-11-06 13:27:00 |
| TARC Ltd. | 543249 | 124.65 | 127.95 | 121.9 | 125.45 | 125.7 | 0.25 | 0.20 | 99186 | 1.25 | 275.5 | 33.4 | 2026-11-06 13:27:00 |
| Tarsons Products Ltd. | 543399 | 318.15 | 319 | 312.8 | 318.05 | 313.55 | -4.50 | -1.41 | 1038 | 0.03 | 914.35 | 164.15 | 2026-11-06 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10100 | 10432.5 | 10018.85 | 10629.25 | 10030 | -599.25 | -5.64 | 323 | 0.32 | 18940.95 | 6440 | 2026-11-06 13:27:00 |
| Tata Capital Ltd. | 544574 | 340.1 | 356.2 | 340.1 | 347.9 | 353.2 | 5.30 | 1.52 | 274664 | 9.70 | 2026-11-06 13:27:00 | ||
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1667.65 | 1667.65 | 1592.55 | 1667.6 | 1593 | -74.60 | -4.47 | 2894 | 0.46 | 2649.1 | 610 | 2026-11-06 13:27:00 |
| TCI Express Ltd. | 540212 | 495 | 495 | 479.9 | 502.8 | 484.65 | -18.15 | -3.61 | 4862 | 0.24 | 2009.95 | 447 | 2026-11-06 13:27:00 |
| TD Power Systems Ltd. | 533553 | 629.1 | 630.65 | 558 | 669.05 | 563.45 | -105.60 | -15.78 | 648431 | 36.54 | 1597.35 | 95.9 | 2026-11-06 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1089.95 | 1089.95 | 988 | 1091.05 | 1015.95 | -75.10 | -6.88 | 3429 | 0.35 | 3692.45 | 988 | 2026-11-06 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2793.3 | 2793.3 | 2650.05 | 2772.5 | 2677.35 | -95.15 | -3.43 | 784 | 0.21 | 3939 | 689.65 | 2026-11-06 13:27:00 |
| Tega Industries Ltd. | 543413 | 1658 | 1670.05 | 1600 | 1721.85 | 1662.45 | -59.40 | -3.45 | 21939 | 3.65 | 2327.45 | 468 | 2026-11-06 13:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.88 | 105.8 | 103 | 103.5 | 104.44 | 0.94 | 0.91 | 119121 | 1.24 | 296.6 | 40.49 | 2026-11-06 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4339.45 | 4367 | 4165.65 | 4339.45 | 4168.5 | -170.95 | -3.94 | 9297 | 3.88 | 7429 | 472.075 | 2026-11-06 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 1422 | 1422 | 1270 | 1384.35 | 1319.4 | -64.95 | -4.69 | 7593 | 1.00 | 3857.55 | 798.15 | 2026-11-06 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 323 | 323 | 316.7 | 323.8 | 318.75 | -5.05 | -1.56 | 17235 | 0.55 | 345.9 | 70.9 | 2026-11-06 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 56.1 | 57.82 | 55.57 | 56.31 | 57.39 | 1.08 | 1.92 | 550034 | 3.16 | 57.82 | 7.79 | 2026-11-06 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 489.75 | 496.3 | 484.7 | 490.2 | 492.7 | 2.50 | 0.51 | 202958 | 10.00 | 1613.9 | 342.55 | 2026-11-06 13:27:00 |
| Time Technoplast Ltd. | 532856 | 179 | 181 | 174.5 | 173.95 | 178 | 4.05 | 2.33 | 118199 | 2.10 | 513.35 | 69.55 | 2026-11-06 13:27:00 |
| Tips Music Ltd. | 532375 | 760.95 | 775.8 | 760 | 763.15 | 765.55 | 2.40 | 0.31 | 8351 | 0.64 | 950 | 138.46 | 2026-11-06 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 860.25 | 868.25 | 858 | 874.25 | 858.65 | -15.60 | -1.78 | 1629 | 0.14 | 1301.85 | 556.05 | 2026-11-06 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239.05 | 243.15 | 238 | 243.15 | 238.6 | -4.55 | -1.87 | 13536 | 0.32 | 536 | 215.55 | 2026-11-06 13:27:00 |
| TV Today Network Ltd. | 532515 | 101 | 101.2 | 99.6 | 101.52 | 100.05 | -1.47 | -1.45 | 1696 | 0.02 | 324 | 94.1 | 2026-11-06 13:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.15 | 120.15 | 115.6 | 119 | 116.4 | -2.60 | -2.18 | 30790 | 0.36 | 2026-11-06 13:27:00 | ||
| Uniparts India Ltd. | 543689 | 705 | 709.9 | 682.2 | 717 | 694.15 | -22.85 | -3.19 | 5394 | 0.37 | 913.45 | 260 | 2026-11-06 13:27:00 |
| United Foodbrands Ltd. | 543283 | 500 | 534.5 | 496.65 | 521.25 | 530.35 | 9.10 | 1.75 | 6772 | 0.36 | 1219 | 170.7 | 2026-11-06 13:26:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.77 | 11.79 | 11.58 | 11.75 | 11.75 | 0.00 | 0.00 | 148804 | 0.17 | 68.23 | 10.15 | 2026-11-06 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 351.45 | 363.2 | 351.4 | 357.9 | 358.9 | 1.00 | 0.28 | 13564 | 0.49 | 535.2 | 170.05 | 2026-11-06 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 754.85 | 759.35 | 731.15 | 771.6 | 745.3 | -26.30 | -3.41 | 2147 | 0.16 | 4517.3 | 465.3 | 2026-11-06 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4053.1 | 4053.15 | 3931.35 | 4053.1 | 3954.55 | -98.55 | -2.43 | 281 | 0.11 | 6350.35 | 2046.55 | 2026-11-06 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1922.45 | 1976.2 | 1886 | 1864.95 | 1917.65 | 52.70 | 2.83 | 67685 | 12.98 | 2320 | 240 | 2026-11-06 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 7080.5 | 7089 | 6954 | 7125.25 | 7084 | -41.25 | -0.58 | 246 | 0.17 | 8416.45 | 1800 | 2026-11-06 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 164.5 | 164.5 | 159.3 | 161.4 | 160.85 | -0.55 | -0.34 | 20613 | 0.33 | 543.05 | 154.35 | 2026-11-06 13:27:00 |
| Valiant Organics Ltd. | 540145 | 371.1 | 378 | 346.9 | 369.7 | 348.05 | -21.65 | -5.86 | 14569 | 0.51 | 869 | 195.2 | 2026-11-06 13:27:00 |
| Valor Estate Ltd. | 533160 | 85.3 | 85.58 | 82.18 | 87.76 | 82.61 | -5.15 | -5.87 | 32280 | 0.27 | 284.95 | 52.5 | 2026-11-06 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 357 | 364.25 | 351.05 | 361.9 | 361.1 | -0.80 | -0.22 | 5072 | 0.18 | 427.35 | 115.475 | 2026-11-06 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1588.9 | 1596.05 | 1570.4 | 1610.55 | 1582.4 | -28.15 | -1.75 | 605 | 0.10 | 2555 | 1166.05 | 2026-11-06 13:27:00 |
| Ventive Hospitality Ltd. | 544321 | 543 | 543 | 527 | 532.35 | 527 | -5.35 | -1.00 | 158 | 0.01 | 2026-11-06 13:27:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1700 | 1743.2 | 1656.15 | 1813.55 | 1743.2 | -70.35 | -3.88 | 32907 | 5.74 | 2489.95 | 381.5 | 2026-11-06 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.11 | 34.97 | 33 | 34 | 33 | -1.00 | -2.94 | 133 | 0.00 | 379.9 | 25 | 2026-11-06 13:13:00 |
| Vesuvius India Ltd. | 520113 | 365 | 365.3 | 360.85 | 368.35 | 363 | -5.35 | -1.45 | 894 | 0.03 | 6298.95 | 354.95 | 2026-11-06 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.95 | 316 | 307 | 320 | 315.65 | -4.35 | -1.36 | 129 | 0.00 | 571.95 | 258.75 | 2026-11-06 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1440.75 | 1478.55 | 1426.75 | 1432.95 | 1470.05 | 37.10 | 2.59 | 3530 | 0.52 | 1576.9 | 330 | 2026-11-06 13:27:00 |
| Vikram Solar Ltd. | 544488 | 138 | 138.5 | 135.3 | 139.95 | 136.45 | -3.50 | -2.50 | 95262 | 1.30 | 2026-11-06 13:27:00 | ||
| Vindhya Telelinks Ltd. | 517015 | 2590 | 2610.7 | 2463 | 2644.6 | 2463 | -181.60 | -6.87 | 1868 | 0.46 | 3232.95 | 960 | 2026-11-06 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 535 | 548.35 | 530.9 | 539.75 | 543.95 | 4.20 | 0.78 | 1460 | 0.08 | 743.35 | 245.05 | 2026-11-06 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.39 | 27.4 | 26.1 | 27.64 | 26.69 | -0.95 | -3.44 | 10177 | 0.03 | 2026-11-06 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 233 | 233 | 226 | 232.9 | 228 | -4.90 | -2.10 | 57384 | 1.31 | 297.9 | 61.8 | 2026-11-06 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9866 | 9866 | 9665.6 | 9932.4 | 9711 | -221.40 | -2.23 | 639 | 0.62 | 14800 | 2352 | 2026-11-06 13:27:00 |
| VRL Logistics Ltd. | 539118 | 309 | 332 | 308 | 312.85 | 330 | 17.15 | 5.48 | 167613 | 5.53 | 798.4 | 228 | 2026-11-06 13:27:00 |
| Websol Energy System Ltd. | 517498 | 74 | 75.58 | 69.6 | 71.99 | 70.1 | -1.89 | -2.63 | 293540 | 2.06 | 1891.1 | 50.39 | 2026-11-06 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 717.5 | 743.85 | 678.55 | 720.95 | 682.05 | -38.90 | -5.40 | 101211 | 6.90 | 840.85 | 106.25 | 2026-11-06 13:27:00 |
| Wockhardt Ltd. | 532300 | 1986.95 | 1986.95 | 1903.6 | 1990.3 | 1917 | -73.30 | -3.68 | 32995 | 6.33 | 2420 | 145.35 | 2026-11-06 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 480.55 | 480.55 | 462.8 | 475.85 | 473 | -2.85 | -0.60 | 2529 | 0.12 | 1106.7 | 273.15 | 2026-11-06 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3312.15 | 3380 | 3248.7 | 3352.15 | 3370 | 17.85 | 0.53 | 639 | 0.22 | 4959.85 | 1151 | 2026-11-06 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1014.05 | 1040 | 1006.65 | 1028.3 | 1009.9 | -18.40 | -1.79 | 11144 | 1.13 | 1183.15 | 304 | 2026-11-06 13:27:00 |
| Yatra Online Ltd | 543992 | 76.81 | 77.05 | 75.29 | 77.27 | 76.45 | -0.82 | -1.06 | 24472 | 0.19 | 2026-11-06 13:27:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 166.95 | 167 | 163 | 167.5 | 165.25 | -2.25 | -1.34 | 33652 | 0.56 | 2026-11-06 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1706 | 1714.9 | 1670 | 1726.35 | 1681 | -45.35 | -2.63 | 31487 | 5.29 | 2627.95 | 175.5 | 2026-11-06 13:27:00 |