Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 401.95 | 401.95 | 333.75 | 338.2 | 0.00 | 0.00 | 1753 | 0.06 | 759.1 | 270 | 2026-01-27 11:58:00 | |
| 63 Moons Technologies Ltd. | 526881 | 598.35 | 611.95 | 575.05 | 594.75 | 0.00 | 0.00 | 7047 | 0.42 | 1130 | 142.05 | 2026-01-27 11:58:00 | |
| Aarti Drugs Ltd. | 524348 | 362.65 | 374 | 362.6 | 374 | 0.00 | 0.00 | 1448 | 0.05 | 645 | 310.8 | 2026-01-27 11:58:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 755 | 767.35 | 749.45 | 764 | 0.00 | 0.00 | 5626 | 0.43 | 971.5 | 269 | 2026-01-27 11:58:00 | |
| Accelya Solutions India Ltd. | 532268 | 1317.4 | 1321 | 1306 | 1315.15 | 0.00 | 0.00 | 465 | 0.06 | 2128.25 | 1013.65 | 2026-01-27 11:58:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1652 | 1716.8 | 1641.8 | 1711.75 | 0.00 | 0.00 | 8789 | 1.50 | 2643.5 | 844.95 | 2026-01-27 11:58:00 | |
| ADF Foods Ltd. | 519183 | 176.1 | 176.1 | 172 | 173 | 0.00 | 0.00 | 1850 | 0.03 | 1189.2 | 172 | 2026-01-27 11:58:00 | |
| Aditya Vision Ltd. | 540205 | 475 | 482.45 | 467.1 | 482.45 | 0.00 | 0.00 | 5182 | 0.25 | 5049.95 | 328.25 | 2026-01-27 11:58:00 | |
| Ador Welding Ltd. | 517041 | 1000.7 | 1007.35 | 977 | 1000.45 | 0.00 | 0.00 | 657 | 0.07 | 1770 | 751.2 | 2026-01-27 11:58:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 260 | 269.2 | 260 | 267.1 | 0.00 | 0.00 | 4137 | 0.11 | 571.15 | 225 | 2026-01-27 11:58:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 815 | 840.1 | 815 | 833.75 | 0.00 | 0.00 | 1231 | 0.10 | 1540 | 398.85 | 2026-01-27 11:58:00 | |
| Alicon Castalloy Ltd. | 531147 | 678.2 | 678.2 | 664.75 | 664.75 | 0.00 | 0.00 | 220 | 0.01 | 1543.15 | 541 | 2026-01-27 11:58:00 | |
| Alivus Life Sciences Ltd. | 543322 | 883.8 | 890.9 | 867.9 | 890.9 | 0.00 | 0.00 | 1138 | 0.10 | 1335 | 369 | 2026-01-27 11:58:00 | |
| Allcargo Logistics Ltd. | 532749 | 9.28 | 9.32 | 8.95 | 9.18 | 0.00 | 0.00 | 160091 | 0.15 | 494.85 | 8.95 | 2026-01-27 11:58:00 | |
| Andrew Yule & Company Ltd. | 526173 | 20.5 | 20.94 | 20.5 | 20.89 | 0.00 | 0.00 | 51793 | 0.11 | 68.88 | 18.56 | 2026-01-27 11:58:00 | |
| Apcotex Industries Ltd. | 523694 | 352.85 | 353.5 | 352.05 | 352.05 | 0.00 | 0.00 | 434 | 0.02 | 668.9 | 286.65 | 2026-01-27 11:46:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.3 | 121.3 | 116.7 | 118.95 | 0.00 | 0.00 | 6328 | 0.08 | 2026-01-27 11:58:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 223.25 | 230.5 | 221 | 228.1 | 0.00 | 0.00 | 160299 | 3.66 | 349.2 | 11.305 | 2026-01-27 11:58:00 | |
| Apollo Pipes Ltd. | 531761 | 271.9 | 272.1 | 264.95 | 267.8 | 0.00 | 0.00 | 1165 | 0.03 | 798.85 | 252.8 | 2026-01-27 11:58:00 | |
| Aptech Ltd. | 532475 | 82.47 | 82.47 | 80.16 | 81.9 | 0.00 | 0.00 | 4087 | 0.03 | 422.75 | 75 | 2026-01-27 11:58:00 | |
| Archean Chemical Industries Ltd. | 543657 | 552.35 | 556 | 543.3 | 553.05 | 0.00 | 0.00 | 2331 | 0.13 | 838.2 | 409 | 2026-01-27 11:58:00 | |
| Arman Financial Services Ltd. | 531179 | 1595 | 1603.25 | 1565.05 | 1600 | 0.00 | 0.00 | 991 | 0.16 | 2676.1 | 1111 | 2026-01-27 11:57:00 | |
| Arvind Fashions Ltd. | 542484 | 437 | 437 | 427.8 | 434.95 | 0.00 | 0.00 | 5023 | 0.22 | 639.45 | 261.05 | 2026-01-27 11:58:00 | |
| Ashapura Minechem Ltd. | 527001 | 683 | 685.2 | 637.95 | 651 | 0.00 | 0.00 | 61998 | 4.04 | 924.7 | 72.7 | 2026-01-27 11:58:00 | |
| Ashiana Housing Ltd. | 523716 | 283.55 | 286.8 | 278.65 | 281.3 | 0.00 | 0.00 | 645 | 0.02 | 468 | 130 | 2026-01-27 11:58:00 | |
| Ashoka Buildcon Ltd. | 533271 | 145.55 | 145.55 | 141.15 | 144 | 0.00 | 0.00 | 30095 | 0.43 | 319 | 70.1 | 2026-01-27 11:58:00 | |
| ASK Automotive Ltd. | 544022 | 420 | 427.7 | 403.8 | 427.1 | 0.00 | 0.00 | 10725 | 0.46 | 2026-01-27 11:58:00 | |||
| Astec Lifesciences Ltd. | 533138 | 570.35 | 573.9 | 558.7 | 568 | 0.00 | 0.00 | 3140 | 0.18 | 2285.65 | 558.7 | 2026-01-27 11:58:00 | |
| Astra Microwave Products Ltd. | 532493 | 909.85 | 917 | 890.35 | 905.3 | 0.00 | 0.00 | 10807 | 0.98 | 1195.65 | 213.15 | 2026-01-27 11:58:00 | |
| Avalon Technologies Ltd. | 543896 | 801 | 807.05 | 785 | 798.45 | 0.00 | 0.00 | 10233 | 0.82 | 1316.2 | 347.3 | 2026-01-27 11:58:00 | |
| AvenuesAI Ltd. | 539807 | 15.97 | 15.98 | 15.48 | 15.65 | 0.00 | 0.00 | 398996 | 0.62 | 42.5 | 12.85 | 2026-01-27 11:58:00 | |
| AVT Natural Products Ltd. | 519105 | 61.99 | 63.67 | 61.99 | 63.27 | 0.00 | 0.00 | 51 | 0.00 | 124.25 | 51 | 2026-01-27 11:58:00 | |
| Awfis Space Solutions Ltd. | 544181 | 413.05 | 416.75 | 409 | 411.9 | 0.00 | 0.00 | 2414 | 0.10 | 2026-01-27 11:58:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1181.55 | 1202.15 | 1126.05 | 1137.7 | 0.00 | 0.00 | 10748 | 1.22 | 1778.55 | 123.1 | 2026-01-27 11:58:00 | |
| Azad Engineering Ltd. | 544061 | 1392.05 | 1468.35 | 1392.05 | 1448.8 | 0.00 | 0.00 | 9584 | 1.39 | 2026-01-27 11:58:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 299 | 319 | 299 | 315.95 | 0.00 | 0.00 | 236880 | 7.48 | 320 | 145.65 | 2026-01-27 11:58:00 | |
| Bajel Projects Ltd. | 544042 | 145.8 | 146.1 | 142.75 | 146.1 | 0.00 | 0.00 | 4544 | 0.07 | 2026-01-27 11:58:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 167.4 | 167.4 | 164.4 | 164.65 | 0.00 | 0.00 | 3387 | 0.06 | 320.25 | 107.7 | 2026-01-27 11:58:00 | |
| Balu Forge Industries Ltd. | 531112 | 387.9 | 387.9 | 368.9 | 378.8 | 0.00 | 0.00 | 46998 | 1.78 | 890 | 52 | 2026-01-27 11:58:00 | |
| Bengal & Assam Company Ltd. | 533095 | 6548 | 6548 | 6011.1 | 6440 | 0.00 | 0.00 | 530 | 0.34 | 11498.9 | 2606 | 2026-01-27 11:52:00 | |
| Best Agrolife Ltd. | 539660 | 21.8 | 22.2 | 21.2 | 22.15 | 0.00 | 0.00 | 90716 | 0.20 | 1774.45 | 20.2 | 2026-01-27 11:58:00 | |
| BF Investment Ltd. | 533303 | 375.05 | 375.05 | 361.75 | 364.4 | 0.00 | 0.00 | 285 | 0.01 | 828.15 | 260 | 2026-01-27 11:55:00 | |
| BF Utilities Ltd. | 532430 | 522 | 538.95 | 515 | 522.95 | 0.00 | 0.00 | 305 | 0.02 | 1125.05 | 283 | 2026-01-27 11:57:00 | |
| BlackBuck Ltd. | 544288 | 531.2 | 555.05 | 524 | 553 | 0.00 | 0.00 | 31997 | 1.77 | 2026-01-27 11:58:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 433.25 | 433.25 | 422.05 | 425.2 | 0.00 | 0.00 | 12339 | 0.52 | 2026-01-27 11:58:00 | |||
| Borosil Ltd. | 543212 | 247.35 | 250 | 241 | 243.75 | 0.00 | 0.00 | 1782 | 0.04 | 516.1 | 241 | 2026-01-27 11:58:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1331 | 1331 | 1281.15 | 1299.2 | 0.00 | 0.00 | 1558 | 0.20 | 2620.95 | 937.95 | 2026-01-27 11:58:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 597.15 | 603 | 597.1 | 599.6 | 0.00 | 0.00 | 102 | 0.01 | 1862.55 | 550.05 | 2026-01-27 11:52:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 143.25 | 143.25 | 138.45 | 139.8 | 0.00 | 0.00 | 8601 | 0.12 | 334.7 | 80 | 2026-01-27 11:58:00 | |
| Cantabil Retail India Ltd. | 533267 | 275 | 279.05 | 270.15 | 277.9 | 0.00 | 0.00 | 2927 | 0.08 | 1595 | 181.85 | 2026-01-27 11:58:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 215.8 | 215.8 | 209.4 | 211.2 | 0.00 | 0.00 | 6269 | 0.13 | 465 | 108.9 | 2026-01-27 11:58:00 | |
| Care Ratings Ltd. | 534804 | 1530 | 1635.6 | 1530 | 1623.65 | 0.00 | 0.00 | 646 | 0.10 | 1964.8 | 465.65 | 2026-01-27 11:58:00 | |
| CarTrade Tech Ltd. | 543333 | 2455.65 | 2538.85 | 2425.05 | 2443.95 | 0.00 | 0.00 | 9152 | 2.24 | 3291.35 | 341.05 | 2026-01-27 11:58:00 | |
| Carysil Ltd. | 524091 | 739.05 | 760.8 | 739.05 | 757.15 | 0.00 | 0.00 | 2847 | 0.22 | 1148.1 | 431.35 | 2026-01-27 11:58:00 | |
| Chemplast Sanmar Ltd. | 543336 | 244.85 | 247.15 | 238.1 | 245.4 | 0.00 | 0.00 | 4536 | 0.11 | 633 | 232 | 2026-01-27 11:57:00 | |
| Choice International Ltd. | 531358 | 764.85 | 764.85 | 745.5 | 749.6 | 0.00 | 0.00 | 10843 | 0.81 | 860 | 211 | 2026-01-27 11:58:00 | |
| Cigniti Technologies Ltd. | 534758 | 1596.3 | 1639.5 | 1571.8 | 1622.3 | 0.00 | 0.00 | 585 | 0.09 | 1980.75 | 515.3 | 2026-01-27 11:58:00 | |
| CMS Info Systems Ltd. | 543441 | 320 | 320 | 312.5 | 315.85 | 0.00 | 0.00 | 11954 | 0.38 | 615.9 | 250.05 | 2026-01-27 11:58:00 | |
| Confidence Petroleum India Ltd. | 526829 | 31.9 | 31.9 | 30.94 | 31.6 | 0.00 | 0.00 | 16626 | 0.05 | 119.95 | 30.94 | 2026-01-27 11:58:00 | |
| CSB Bank Ltd. | 542867 | 490.05 | 503.6 | 488.95 | 499.85 | 0.00 | 0.00 | 23976 | 1.20 | 574.7 | 197.8 | 2026-01-27 11:58:00 | |
| Cyient DLM Ltd. | 543933 | 354.35 | 359.6 | 347.65 | 350.2 | 0.00 | 0.00 | 3790 | 0.13 | 882.9 | 345.2 | 2026-01-27 11:58:00 | |
| D.B. Corp Ltd. | 533151 | 245.5 | 249.3 | 240.65 | 243.65 | 0.00 | 0.00 | 2226 | 0.05 | 405 | 89.6 | 2026-01-27 11:58:00 | |
| Datamatics Global Services Ltd. | 532528 | 649.65 | 667.75 | 646.5 | 660.55 | 0.00 | 0.00 | 1521 | 0.10 | 1119.95 | 256.35 | 2026-01-27 11:58:00 | |
| DCB Bank Ltd. | 532772 | 187.2 | 198 | 187.2 | 195.35 | 0.00 | 0.00 | 512431 | 10.01 | 198 | 81.25 | 2026-01-27 11:58:00 | |
| DCX Systems Ltd. | 543650 | 162.6 | 169 | 157 | 167.9 | 0.00 | 0.00 | 41261 | 0.69 | 451.9 | 138.9 | 2026-01-27 11:58:00 | |
| Delta Corp Ltd. | 532848 | 63.26 | 63.96 | 62 | 63.19 | 0.00 | 0.00 | 44141 | 0.28 | 259.95 | 62 | 2026-01-27 11:58:00 | |
| Den Networks Ltd. | 533137 | 27.93 | 28.16 | 27.29 | 27.57 | 0.00 | 0.00 | 11837 | 0.03 | 69.4 | 25.4 | 2026-01-27 11:58:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 123.75 | 124.15 | 118 | 123.65 | 0.00 | 0.00 | 48838 | 0.60 | 1935.8 | 1.94 | 2026-01-27 11:58:00 | |
| Dilip Buildcon Ltd. | 540047 | 462.3 | 462.6 | 451.15 | 457 | 0.00 | 0.00 | 2875 | 0.13 | 588.4 | 159.7 | 2026-01-27 11:58:00 | |
| Dish TV India Ltd. | 532839 | 3.37 | 3.37 | 3.28 | 3.33 | 0.00 | 0.00 | 60865 | 0.02 | 26.01 | 3.28 | 2026-01-27 11:58:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 208.8 | 208.8 | 202.05 | 206.45 | 0.00 | 0.00 | 10092 | 0.21 | 321.15 | 80.05 | 2026-01-27 11:58:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 592.6 | 599.55 | 592.6 | 599.55 | 0.00 | 0.00 | 32 | 0.00 | 1149 | 410.05 | 2026-01-27 11:58:00 | |
| Dodla Dairy Ltd | 543306 | 1203.65 | 1203.65 | 1154 | 1157.25 | 0.00 | 0.00 | 430 | 0.05 | 1522.85 | 417 | 2026-01-27 11:58:00 | |
| Dollar Industries Ltd. | 541403 | 335 | 335 | 306.9 | 307.1 | 0.00 | 0.00 | 210 | 0.01 | 660.1 | 304.15 | 2026-01-27 11:58:00 | |
| DOMS Industries Ltd. | 544045 | 2351.15 | 2409.85 | 2318.25 | 2404.7 | 0.00 | 0.00 | 10052 | 2.42 | 2026-01-27 11:58:00 | |||
| Dreamfolks Services Ltd. | 543591 | 96.5 | 96.9 | 92.4 | 93.55 | 0.00 | 0.00 | 4198 | 0.04 | 846.75 | 89.4 | 2026-01-27 11:58:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.24 | 33.9 | 32.62 | 33.6 | 0.00 | 0.00 | 16333 | 0.05 | 113.05 | 32.14 | 2026-01-27 11:58:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 102.65 | 104.95 | 101.95 | 103.5 | 0.00 | 0.00 | 45249 | 0.47 | 145.5 | 37.43 | 2026-01-27 11:58:00 | |
| EIH Associated Hotels Ltd. | 523127 | 323.9 | 325.4 | 317.6 | 320.45 | 0.00 | 0.00 | 376 | 0.01 | 1010.6 | 300.05 | 2026-01-27 11:58:00 | |
| Electronics Mart India Ltd. | 543626 | 87.9 | 88.95 | 86.25 | 88.35 | 0.00 | 0.00 | 10737 | 0.09 | 261.75 | 61.45 | 2026-01-27 11:58:00 | |
| Embassy Developments Ltd. | 532832 | 61.79 | 62.29 | 60.05 | 61.69 | 0.00 | 0.00 | 30744 | 0.19 | 164.4 | 45.94 | 2026-01-27 11:58:00 | |
| EMS Ltd. | 543983 | 332.55 | 342.45 | 323.35 | 337.8 | 0.00 | 0.00 | 10546 | 0.36 | 2026-01-27 11:58:00 | |||
| eMudhra Ltd. | 543533 | 510.4 | 514.3 | 504.95 | 508.85 | 0.00 | 0.00 | 1623 | 0.08 | 1023.55 | 206.9 | 2026-01-27 11:58:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1148 | 1151.05 | 1126.55 | 1146.55 | 0.00 | 0.00 | 2100 | 0.24 | 2026-01-27 11:58:00 | |||
| EPACK Durable Ltd. | 544095 | 236.75 | 236.75 | 228.4 | 234.6 | 0.00 | 0.00 | 24446 | 0.57 | 2026-01-27 11:58:00 | |||
| Epigral Ltd. | 543332 | 1057.9 | 1064.1 | 1045.55 | 1060 | 0.00 | 0.00 | 2936 | 0.31 | 2408.35 | 810.6 | 2026-01-27 11:58:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 72.6 | 72.6 | 70.22 | 70.65 | 0.00 | 0.00 | 437552 | 3.09 | 116.5 | 42.9 | 2026-01-27 11:58:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 28.41 | 28.75 | 27.94 | 28.36 | 0.00 | 0.00 | 11329 | 0.03 | 2026-01-27 11:58:00 | |||
| Ethos Ltd. | 543532 | 2499.85 | 2520.4 | 2469.15 | 2502.45 | 0.00 | 0.00 | 392 | 0.10 | 3514.95 | 846 | 2026-01-27 11:58:00 | |
| Eveready Industries India Ltd. | 531508 | 319.7 | 319.7 | 312.95 | 312.95 | 0.00 | 0.00 | 521 | 0.02 | 504.9 | 272.8 | 2026-01-27 11:58:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 115.25 | 121.85 | 114.4 | 117.05 | 0.00 | 0.00 | 3047961 | 35.68 | 231.5 | 66.05 | 2026-01-27 11:58:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 99.95 | 100.3 | 97.25 | 98.4 | 0.00 | 0.00 | 13857 | 0.14 | 2026-01-27 11:58:00 | |||
| Expleo Solutions Ltd. | 533121 | 894.95 | 906 | 885.6 | 894 | 0.00 | 0.00 | 515 | 0.05 | 1771 | 686 | 2026-01-27 11:58:00 | |
| Fairchem Organics Ltd. | 543252 | 645 | 649.2 | 633.6 | 649.2 | 0.00 | 0.00 | 242 | 0.02 | 2448.9 | 619.7 | 2026-01-27 11:58:00 | |
| FDC Ltd. | 531599 | 369.1 | 370.75 | 363.95 | 368.5 | 0.00 | 0.00 | 2139 | 0.08 | 659 | 245 | 2026-01-27 11:58:00 | |
| Fedbank Financial Services Ltd | 544027 | 145.55 | 145.55 | 140.95 | 144.35 | 0.00 | 0.00 | 72190 | 1.04 | 2026-01-27 11:58:00 | |||
| Fiem Industries Ltd. | 532768 | 2120.55 | 2120.55 | 2069.6 | 2087.2 | 0.00 | 0.00 | 1691 | 0.35 | 2587.95 | 981.15 | 2026-01-27 11:58:00 | |
| Filatex India Ltd. | 526227 | 43.19 | 43.19 | 41.1 | 41.61 | 0.00 | 0.00 | 33826 | 0.14 | 78 | 31.6 | 2026-01-27 11:58:00 | |
| Fineotex Chemical Ltd. | 533333 | 21.58 | 21.69 | 21 | 21.51 | 0.00 | 0.00 | 65687 | 0.14 | 458 | 21 | 2026-01-27 11:58:00 | |
| Fino Payments Bank Ltd. | 543386 | 213.1 | 213.15 | 208 | 209.7 | 0.00 | 0.00 | 7131 | 0.15 | 466.4 | 180.5 | 2026-01-27 11:58:00 | |
| Fusion Finance Ltd. | 543652 | 161.3 | 179.2 | 161.3 | 178.4 | 0.00 | 0.00 | 15626 | 0.28 | 690.15 | 124.9 | 2026-01-27 11:58:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 163.1 | 163.1 | 149.15 | 156.05 | 0.00 | 0.00 | 63219 | 0.99 | 2026-01-27 11:58:00 | |||
| Ganesh Housing Ltd. | 526367 | 721.2 | 722.05 | 705.35 | 710.6 | 0.00 | 0.00 | 984 | 0.07 | 1485 | 261.3 | 2026-01-27 11:58:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 683.45 | 686.95 | 660.75 | 679.05 | 0.00 | 0.00 | 2109 | 0.14 | 2480 | 592 | 2026-01-27 11:58:00 | |
| Gateway Distriparks Ltd. | 543489 | 56.05 | 58.1 | 55.73 | 57.25 | 0.00 | 0.00 | 17410 | 0.10 | 121.5 | 51.56 | 2026-01-27 11:58:00 | |
| Gensol Engineering Ltd. | 542851 | 23.13 | 24.28 | 23.13 | 24.28 | 0.00 | 0.00 | 34627 | 0.08 | 2520 | 20.65 | 2026-01-27 11:58:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 256.75 | 262.05 | 249.3 | 260.75 | 0.00 | 0.00 | 52481 | 1.37 | 485.85 | 72.55 | 2026-01-27 11:58:00 | |
| Geojit Financial Services Ltd. | 532285 | 68.3 | 68.7 | 65.62 | 65.96 | 0.00 | 0.00 | 24250 | 0.16 | 177 | 39.1 | 2026-01-27 11:58:00 | |
| Globus Spirits Ltd. | 533104 | 911.65 | 928.75 | 897.7 | 923.3 | 0.00 | 0.00 | 4121 | 0.38 | 1373.35 | 656.1 | 2026-01-27 11:58:00 | |
| GNA Axles Ltd. | 540124 | 347.6 | 347.6 | 334.45 | 340.35 | 0.00 | 0.00 | 1681 | 0.06 | 1065 | 269.8 | 2026-01-27 11:58:00 | |
| Go Fashion (India) Ltd. | 543401 | 439.95 | 439.95 | 391 | 399.05 | 0.00 | 0.00 | 89373 | 3.57 | 1450 | 374.5 | 2026-01-27 11:58:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 236 | 246.35 | 236 | 244.85 | 0.00 | 0.00 | 122792 | 3.01 | 1222.95 | 145.55 | 2026-01-27 11:58:00 | |
| Gokaldas Exports Ltd. | 532630 | 574.7 | 585 | 531.6 | 544.65 | 0.00 | 0.00 | 114748 | 6.25 | 1260 | 325.7 | 2026-01-27 11:58:00 | |
| Gokul Agro Resources Ltd. | 539725 | 150 | 156.4 | 150 | 154.1 | 0.00 | 0.00 | 7089 | 0.11 | 425 | 76.6532667332667 | 2026-01-27 11:58:00 | |
| Goldiam International Ltd. | 526729 | 297.6 | 307.4 | 284.05 | 291.25 | 0.00 | 0.00 | 13575 | 0.40 | 569 | 120.05 | 2026-01-27 11:58:00 | |
| Goodluck India Ltd. | 530655 | 1001.05 | 1017 | 990 | 1009.9 | 0.00 | 0.00 | 1971 | 0.20 | 1352.8 | 344.35 | 2026-01-27 11:58:00 | |
| Gopal Snacks Ltd. | 544140 | 296.05 | 305.4 | 294.05 | 299.75 | 0.00 | 0.00 | 5613 | 0.17 | 2026-01-27 11:58:00 | |||
| Gravita India Ltd. | 533282 | 1583.8 | 1583.8 | 1498.4 | 1500 | 0.00 | 0.00 | 6274 | 0.94 | 2699.85 | 278.6 | 2026-01-27 11:58:00 | |
| Greenlam Industries Ltd. | 538979 | 245.05 | 251.7 | 245.05 | 247.85 | 0.00 | 0.00 | 122 | 0.00 | 661.65 | 187 | 2026-01-27 11:58:00 | |
| Greenpanel Industries Ltd. | 542857 | 208 | 211.95 | 205 | 207.55 | 0.00 | 0.00 | 990 | 0.02 | 465.45 | 203 | 2026-01-27 11:58:00 | |
| Greenply Industries Ltd. | 526797 | 219.3 | 220.65 | 215.1 | 218.25 | 0.00 | 0.00 | 3169 | 0.07 | 411.85 | 133.85 | 2026-01-27 11:58:00 | |
| GTPL Hathway Ltd. | 540602 | 78.9 | 80 | 77.65 | 78.6 | 0.00 | 0.00 | 1572 | 0.01 | 217.65 | 76.4 | 2026-01-27 11:58:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 453.3 | 453.3 | 444 | 449.1 | 0.00 | 0.00 | 663 | 0.03 | 988.75 | 443.15 | 2026-01-27 11:58:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 132 | 138 | 132 | 135.15 | 0.00 | 0.00 | 19894 | 0.27 | 420.75 | 98.7 | 2026-01-27 11:58:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 136.1 | 136.85 | 133.85 | 136.75 | 0.00 | 0.00 | 16433 | 0.22 | 270 | 70.71 | 2026-01-27 11:58:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 166 | 166 | 159.05 | 162 | 0.00 | 0.00 | 65053 | 1.05 | 250.5 | 80.6 | 2026-01-27 11:58:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1032.35 | 1054.1 | 1019.5 | 1050.55 | 0.00 | 0.00 | 2987 | 0.31 | 1510 | 390 | 2026-01-27 11:58:00 | |
| Gulshan Polyols Ltd. | 532457 | 127.75 | 128.45 | 125 | 125.85 | 0.00 | 0.00 | 1702 | 0.02 | 274.95 | 125 | 2026-01-27 11:58:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 590.05 | 601.5 | 567.6 | 596.05 | 0.00 | 0.00 | 57880 | 3.45 | 1880 | 532.05 | 2026-01-27 11:58:00 | |
| Happy Forgings Ltd. | 544057 | 1020.5 | 1032 | 1007.45 | 1030.4 | 0.00 | 0.00 | 355 | 0.04 | 2026-01-27 11:58:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 407.15 | 413.7 | 398.4 | 412.9 | 0.00 | 0.00 | 1745 | 0.07 | 885.05 | 204.85 | 2026-01-27 11:58:00 | |
| Harsha Engineers International Ltd. | 543600 | 369.4 | 373 | 365.65 | 369.15 | 0.00 | 0.00 | 324 | 0.01 | 610.75 | 309 | 2026-01-27 11:57:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 10.3 | 10.51 | 10.03 | 10.24 | 0.00 | 0.00 | 237405 | 0.24 | 27.9 | 9.91 | 2026-01-27 11:58:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 617.85 | 617.85 | 603.65 | 606.25 | 0.00 | 0.00 | 7154 | 0.43 | 804.3 | 249.1 | 2026-01-27 11:58:00 | |
| Hemisphere Properties India Ltd. | 543242 | 127.65 | 128.2 | 125.6 | 128.2 | 0.00 | 0.00 | 8390 | 0.11 | 264.65 | 79.96 | 2026-01-27 11:58:00 | |
| Heranba Industries Ltd. | 543266 | 211.95 | 213.6 | 207.25 | 208.55 | 0.00 | 0.00 | 1458 | 0.03 | 606 | 204.5 | 2026-01-27 11:58:00 | |
| Heritage Foods Ltd. | 519552 | 393.05 | 400 | 393 | 399.1 | 0.00 | 0.00 | 5633 | 0.22 | 727.9 | 135.65 | 2026-01-27 11:58:00 | |
| Hester Biosciences Ltd. | 524669 | 1389 | 1390 | 1371.85 | 1375 | 0.00 | 0.00 | 147 | 0.02 | 3375.45 | 1246.75 | 2026-01-27 11:56:00 | |
| Hikal Ltd. | 524735 | 194.1 | 196.45 | 190 | 195.85 | 0.00 | 0.00 | 8762 | 0.17 | 464.5 | 190 | 2026-01-27 11:58:00 | |
| Himatsingka Seide Ltd. | 514043 | 99.05 | 104.85 | 99.05 | 102.9 | 0.00 | 0.00 | 29256 | 0.30 | 231.6 | 67.55 | 2026-01-27 11:58:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 410 | 410 | 397.3 | 401.2 | 0.00 | 0.00 | 2009 | 0.08 | 1698.15 | 397.3 | 2026-01-27 11:58:00 | |
| Hindustan Foods Ltd. | 519126 | 448.15 | 458.3 | 446 | 458.3 | 0.00 | 0.00 | 897 | 0.04 | 749.15 | 405 | 2026-01-27 11:58:00 | |
| Hindware Home Innovation Ltd. | 542905 | 212.2 | 228.25 | 212.2 | 228.25 | 0.00 | 0.00 | 226 | 0.01 | 659.35 | 178.15 | 2026-01-27 11:58:00 | |
| HLE Glascoat Ltd. | 522215 | 390.15 | 393.95 | 375.95 | 380.8 | 0.00 | 0.00 | 7202 | 0.27 | 815.29 | 218 | 2026-01-27 11:58:00 | |
| HMA Agro Industries Ltd. | 543929 | 25.5 | 26.14 | 25.21 | 25.56 | 0.00 | 0.00 | 11971 | 0.03 | 839.95 | 25.21 | 2026-01-27 11:58:00 | |
| Honda India Power Products Ltd. | 522064 | 2033.9 | 2034.65 | 1985 | 1996 | 0.00 | 0.00 | 101 | 0.02 | 4494 | 1423.95 | 2026-01-27 11:58:00 | |
| ICRA Ltd. | 532835 | 6000 | 6000 | 5868.55 | 5905.6 | 0.00 | 0.00 | 86 | 0.05 | 7700 | 3663.65 | 2026-01-27 11:58:00 | |
| Ideaforge Technology Ltd. | 543932 | 403.25 | 412.9 | 390 | 411.25 | 0.00 | 0.00 | 19157 | 0.79 | 1344 | 301 | 2026-01-27 11:58:00 | |
| IFGL Refractories Ltd. | 540774 | 171.7 | 171.7 | 166.35 | 166.7 | 0.00 | 0.00 | 845 | 0.01 | 935.5 | 165.05 | 2026-01-27 11:58:00 | |
| Igarashi Motors India Ltd. | 517380 | 363.05 | 367.9 | 360.85 | 367.9 | 0.00 | 0.00 | 707 | 0.03 | 848 | 304.35 | 2026-01-27 11:58:00 | |
| IIFL Capital Services Ltd. | 542773 | 333.25 | 336.45 | 326.6 | 336.05 | 0.00 | 0.00 | 23869 | 0.80 | 449 | 48.23 | 2026-01-27 11:58:00 | |
| IKIO Technologies Ltd. | 543923 | 149.3 | 149.3 | 144.05 | 145.5 | 0.00 | 0.00 | 3266 | 0.05 | 477.15 | 144.05 | 2026-01-27 11:58:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.13 | 52.99 | 50.94 | 52.49 | 0.00 | 0.00 | 20544 | 0.11 | 103.24 | 22.65 | 2026-01-27 11:58:00 | |
| Indegene Ltd. | 544172 | 474 | 474 | 460 | 460.75 | 0.00 | 0.00 | 7598 | 0.35 | 2026-01-27 11:58:00 | |||
| India Pesticides Ltd. | 543311 | 148 | 151.75 | 144.8 | 151.4 | 0.00 | 0.00 | 3005 | 0.05 | 428.95 | 119.85 | 2026-01-27 11:58:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 769.95 | 770 | 750 | 755 | 0.00 | 0.00 | 4259 | 0.32 | 2026-01-27 11:58:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 501.1 | 501.1 | 486.9 | 488.7 | 0.00 | 0.00 | 365 | 0.02 | 930.8 | 277.5 | 2026-01-27 11:56:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1106.2 | 1115.45 | 1065 | 1112.1 | 0.00 | 0.00 | 10647 | 1.18 | 1511.05 | 221 | 2026-01-27 11:58:00 | |
| Indigo Paints Ltd. | 543258 | 1030.65 | 1064.25 | 1030.65 | 1060.4 | 0.00 | 0.00 | 1991 | 0.21 | 1730.9 | 900.05 | 2026-01-27 11:58:00 | |
| Indo Count Industries Ltd. | 521016 | 224.55 | 236.35 | 224.55 | 234.4 | 0.00 | 0.00 | 11847 | 0.28 | 450.45 | 101.15 | 2026-01-27 11:58:00 | |
| Indoco Remedies Ltd. | 532612 | 210.3 | 211.65 | 207.25 | 211.65 | 0.00 | 0.00 | 731 | 0.02 | 423.1 | 190 | 2026-01-27 11:58:00 | |
| Innova Captab Ltd. | 544067 | 678.05 | 703.3 | 674.6 | 694.9 | 0.00 | 0.00 | 4106 | 0.29 | 2026-01-27 11:58:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 159.1 | 165.9 | 154.7 | 160.6 | 0.00 | 0.00 | 69407 | 1.11 | 279 | 38.5 | 2026-01-27 11:58:00 | |
| Inox India Ltd. | 544046 | 1094 | 1094 | 1073.05 | 1084.7 | 0.00 | 0.00 | 600 | 0.07 | 2026-01-27 11:58:00 | |||
| Insecticides (India) Ltd. | 532851 | 612.85 | 618.45 | 607.8 | 618 | 0.00 | 0.00 | 503 | 0.03 | 1096.3 | 410.2 | 2026-01-27 11:58:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 69.3 | 70.04 | 68 | 69.74 | 0.00 | 0.00 | 18873 | 0.13 | 537.05 | 57.51 | 2026-01-27 11:58:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 736.4 | 737.1 | 720.4 | 727.9 | 0.00 | 0.00 | 399 | 0.03 | 1677.25 | 418.25 | 2026-01-27 11:58:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 550.05 | 561.55 | 549.85 | 559.85 | 0.00 | 0.00 | 1893 | 0.11 | 935.5 | 216.45 | 2026-01-27 11:58:00 | |
| Jagran Prakashan Ltd. | 532705 | 68.65 | 68.78 | 66.4 | 66.89 | 0.00 | 0.00 | 4618 | 0.03 | 129.45 | 58.15 | 2026-01-27 11:58:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.77 | 14.93 | 14.38 | 14.78 | 0.00 | 0.00 | 5187013 | 7.67 | 27.62 | 5.17 | 2026-01-27 11:58:00 | |
| Jamna Auto Industries Ltd. | 520051 | 115.75 | 117.45 | 113.75 | 116.35 | 0.00 | 0.00 | 61619 | 0.72 | 149.55 | 68.52 | 2026-01-27 11:58:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 370 | 370.9 | 363.5 | 366.3 | 0.00 | 0.00 | 3569 | 0.13 | 2026-01-27 11:58:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 70.23 | 72.55 | 70.23 | 71.62 | 0.00 | 0.00 | 416874 | 2.99 | 94.3 | 20.25 | 2026-01-27 11:58:00 | |
| Jindal Worldwide Ltd. | 531543 | 23.91 | 24.18 | 23.45 | 24.14 | 0.00 | 0.00 | 10869 | 0.03 | 477 | 23 | 2026-01-27 11:58:00 | |
| JK Paper Ltd. | 532162 | 317.5 | 318.7 | 311.1 | 312.95 | 0.00 | 0.00 | 4855 | 0.15 | 639.15 | 276 | 2026-01-27 11:58:00 | |
| JK Tyre & Industries Ltd. | 530007 | 508.5 | 512.2 | 498.1 | 508.75 | 0.00 | 0.00 | 55409 | 2.82 | 554.35 | 124.7 | 2026-01-27 11:58:00 | |
| JSW Holdings Ltd. | 532642 | 16999.9 | 16999.9 | 16421.8 | 16789.7 | 0.00 | 0.00 | 115 | 0.19 | 27760.5 | 3355 | 2026-01-27 11:58:00 | |
| JTEKT India Ltd. | 520057 | 130.4 | 132.85 | 128.35 | 130.95 | 0.00 | 0.00 | 6277 | 0.08 | 225.25 | 83.95 | 2026-01-27 11:58:00 | |
| JTL Industries Ltd | 534600 | 77.01 | 78 | 73.53 | 76.44 | 0.00 | 0.00 | 346840 | 2.65 | 436 | 50.25 | 2026-01-27 11:58:00 | |
| Juniper Hotels Ltd. | 544129 | 222.2 | 222.2 | 215.4 | 216.9 | 0.00 | 0.00 | 3584 | 0.08 | 2026-01-27 11:58:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1330.1 | 1337.3 | 1300 | 1336.3 | 0.00 | 0.00 | 196 | 0.03 | 2026-01-27 11:58:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1053.25 | 1060 | 1036.6 | 1047.35 | 0.00 | 0.00 | 6721 | 0.70 | 1818.45 | 879 | 2026-01-27 11:58:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 206 | 211.25 | 201.8 | 203.6 | 0.00 | 0.00 | 349 | 0.01 | 644.65 | 180.4 | 2026-01-27 11:58:00 | |
| Kaveri Seed Company Ltd. | 532899 | 817.7 | 840.9 | 810.05 | 838.7 | 0.00 | 0.00 | 1694 | 0.14 | 1601.85 | 417 | 2026-01-27 11:58:00 | |
| KDDL Ltd. | 532054 | 2117.3 | 2117.3 | 2075.3 | 2096.7 | 0.00 | 0.00 | 326 | 0.07 | 3801.5 | 742.05 | 2026-01-27 11:58:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 453.4 | 462.9 | 450.95 | 450.95 | 0.00 | 0.00 | 160 | 0.01 | 823.95 | 359.75 | 2026-01-27 11:58:00 | |
| Keystone Realtors Ltd | 543669 | 476.3 | 479 | 464.4 | 479 | 0.00 | 0.00 | 752 | 0.04 | 799.95 | 416.45 | 2026-01-27 11:58:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3761.5 | 3985 | 3600 | 3963.7 | 0.00 | 0.00 | 168 | 0.07 | 4987 | 955.65 | 2026-01-27 11:58:00 | |
| Kiri Industries Ltd. | 532967 | 459.95 | 471 | 446.9 | 464 | 0.00 | 0.00 | 79261 | 3.68 | 752.75 | 255.5 | 2026-01-27 11:58:00 | |
| Kitex Garments Ltd. | 521248 | 171 | 177.15 | 162.85 | 173.65 | 0.00 | 0.00 | 458277 | 7.96 | 900 | 135.5 | 2026-01-27 11:58:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 353.65 | 360 | 353.65 | 360 | 0.00 | 0.00 | 415 | 0.01 | 584 | 231 | 2026-01-27 11:57:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5340 | 5370 | 5211 | 5222.5 | 0.00 | 0.00 | 819 | 0.43 | 6725 | 1446.65 | 2026-01-27 11:57:00 | |
| KRBL Ltd. | 530813 | 325.55 | 330.95 | 323.65 | 330.05 | 0.00 | 0.00 | 9443 | 0.31 | 495 | 225.7 | 2026-01-27 11:58:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 732.35 | 732.35 | 701.75 | 715.85 | 0.00 | 0.00 | 1025 | 0.07 | 1041.8 | 354 | 2026-01-27 11:58:00 | |
| Kuantum Papers Ltd. | 532937 | 88.96 | 89 | 88.08 | 88.08 | 0.00 | 0.00 | 11201 | 0.10 | 225.45 | 80.3 | 2026-01-27 11:58:00 | |
| La Opala RG Ltd. | 526947 | 192.5 | 192.5 | 189 | 191.8 | 0.00 | 0.00 | 1088 | 0.02 | 479.65 | 188.25 | 2026-01-27 11:58:00 | |
| Landmark Cars Ltd. | 543714 | 360.05 | 382.8 | 353.2 | 378.2 | 0.00 | 0.00 | 26189 | 0.99 | 901.95 | 306.05 | 2026-01-27 11:58:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 139 | 140 | 136.45 | 138.5 | 0.00 | 0.00 | 15276 | 0.21 | 395.9 | 136.45 | 2026-01-27 11:58:00 | |
| Le Travenues Technology Ltd. | 544192 | 209.95 | 215.45 | 198.7 | 204.6 | 0.00 | 0.00 | 219212 | 4.49 | 2026-01-27 11:58:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 43.18 | 43.2 | 41.1 | 42.73 | 0.00 | 0.00 | 204282 | 0.87 | 93.49 | 12.3 | 2026-01-27 11:58:00 | |
| LT Foods Ltd. | 532783 | 345.55 | 352.75 | 337.6 | 352.7 | 0.00 | 0.00 | 14910 | 0.53 | 518.35 | 85 | 2026-01-27 11:58:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1358 | 1363.9 | 1311.3 | 1356.05 | 0.00 | 0.00 | 16088 | 2.18 | 1702.4 | 201.35 | 2026-01-27 11:58:00 | |
| Lumax Industries Ltd. | 517206 | 4763 | 4763 | 4544.95 | 4708.45 | 0.00 | 0.00 | 409 | 0.19 | 5873 | 1300 | 2026-01-27 11:58:00 | |
| Magellanic Cloud Ltd. | 538891 | 22.83 | 23.42 | 21.62 | 21.96 | 0.00 | 0.00 | 194787 | 0.43 | 688 | 21.17 | 2026-01-27 11:58:00 | |
| Mahindra Logistics Ltd. | 540768 | 289.25 | 303.35 | 278 | 290.55 | 0.00 | 0.00 | 3759 | 0.11 | 567.3 | 238.5 | 2026-01-27 11:58:00 | |
| Man InfraConstruction Ltd. | 533169 | 105.05 | 106 | 101.55 | 104.7 | 0.00 | 0.00 | 11780 | 0.12 | 262.5 | 66.25 | 2026-01-27 11:58:00 | |
| Manorama Industries Ltd. | 541974 | 1095.65 | 1164.1 | 1095.65 | 1159.25 | 0.00 | 0.00 | 11242 | 1.30 | 2399.95 | 289.4 | 2026-01-27 11:58:00 | |
| Marksans Pharma Ltd. | 524404 | 163.2 | 164 | 157.85 | 161.75 | 0.00 | 0.00 | 37389 | 0.60 | 358.5 | 45.65 | 2026-01-27 11:58:00 | |
| MAS Financial Services Ltd. | 540749 | 300.65 | 306.9 | 298.9 | 306.05 | 0.00 | 0.00 | 6578 | 0.20 | 1058.85 | 221.5 | 2026-01-27 11:58:00 | |
| Matrimony.Com Ltd. | 540704 | 573.95 | 573.95 | 561.65 | 566 | 0.00 | 0.00 | 3034 | 0.17 | 849.8 | 402.3 | 2026-01-27 11:58:00 | |
| Max Estates Ltd. | 544008 | 380.85 | 380.85 | 370 | 374.75 | 0.00 | 0.00 | 1847 | 0.07 | 2026-01-27 11:58:00 | |||
| Mayur Uniquoters Ltd. | 522249 | 499.25 | 512.1 | 495.85 | 511.25 | 0.00 | 0.00 | 1752 | 0.09 | 698 | 382.4 | 2026-01-27 11:58:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 420.3 | 430.35 | 411.65 | 416.05 | 0.00 | 0.00 | 4146 | 0.17 | 2026-01-27 11:58:00 | |||
| Meghmani Organics Ltd. | 543331 | 55.8 | 56.36 | 55 | 56.28 | 0.00 | 0.00 | 30836 | 0.17 | 135.9 | 55 | 2026-01-27 11:58:00 | |
| MM Forgings Ltd. | 522241 | 374.25 | 390.85 | 361.6 | 383.9 | 0.00 | 0.00 | 2898 | 0.11 | 1403.05 | 276.05 | 2026-01-27 11:58:00 | |
| MOIL Ltd. | 533286 | 335 | 346.5 | 334.2 | 345.35 | 0.00 | 0.00 | 30179 | 1.04 | 588.35 | 140.65 | 2026-01-27 11:58:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 550.7 | 550.7 | 538 | 539.75 | 0.00 | 0.00 | 451 | 0.02 | 1123.05 | 415 | 2026-01-27 11:58:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 551.1 | 572.45 | 550 | 570 | 0.00 | 0.00 | 1821 | 0.10 | 984 | 507.4 | 2026-01-27 11:58:00 | |
| MPS Ltd. | 532440 | 1804.7 | 1826 | 1768.95 | 1817.5 | 0.00 | 0.00 | 333 | 0.06 | 3071.85 | 620 | 2026-01-27 11:57:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 220.3 | 221.35 | 214.95 | 220.3 | 0.00 | 0.00 | 12445 | 0.27 | 2196 | 208.7 | 2026-01-27 11:58:00 | |
| MSTC Ltd. | 542597 | 456.4 | 460 | 448.6 | 457.1 | 0.00 | 0.00 | 4418 | 0.20 | 1165 | 239.65 | 2026-01-27 11:58:00 | |
| MTAR Technologies Ltd. | 543270 | 2389 | 2515.55 | 2389 | 2501.8 | 0.00 | 0.00 | 10225 | 2.56 | 2920 | 1152 | 2026-01-27 11:58:00 | |
| Muthoot Microfin Ltd. | 544055 | 175.6 | 181.05 | 175.4 | 178.95 | 0.00 | 0.00 | 3549 | 0.06 | 2026-01-27 11:57:00 | |||
| NACL Industries Ltd. | 524709 | 156 | 158.85 | 152.6 | 153.5 | 0.00 | 0.00 | 7911 | 0.12 | 337.65 | 48.6 | 2026-01-27 11:58:00 | |
| National Fertilizers Ltd. | 523630 | 78.9 | 79.25 | 76.5 | 79 | 0.00 | 0.00 | 24876 | 0.20 | 169.95 | 46 | 2026-01-27 11:58:00 | |
| Nazara Technologies Ltd. | 543280 | 279.05 | 280.7 | 270.85 | 276.3 | 0.00 | 0.00 | 70950 | 1.96 | 1450 | 221.5 | 2026-01-27 11:58:00 | |
| Neogen Chemicals Ltd. | 542665 | 1133.5 | 1133.5 | 1100 | 1120.75 | 0.00 | 0.00 | 1783 | 0.20 | 2414.9 | 978 | 2026-01-27 11:58:00 | |
| Netweb Technologies India Ltd. | 543945 | 3118.8 | 3118.8 | 3011.85 | 3040 | 0.00 | 0.00 | 67790 | 20.61 | 4480 | 739.7 | 2026-01-27 11:58:00 | |
| Neuland Laboratories Ltd. | 524558 | 13220.55 | 13405 | 12888.35 | 12900 | 0.00 | 0.00 | 997 | 1.29 | 19748.4 | 1069 | 2026-01-27 11:58:00 | |
| NIIT Learning Systems Ltd. | 543952 | 371.15 | 378.05 | 367.4 | 378.05 | 0.00 | 0.00 | 725 | 0.03 | 576 | 304.1 | 2026-01-27 11:58:00 | |
| Nilkamal Ltd. | 523385 | 1419.85 | 1419.85 | 1370 | 1370 | 0.00 | 0.00 | 404 | 0.06 | 2800 | 1111 | 2026-01-27 11:56:00 | |
| Nitin Spinners Ltd. | 532698 | 317.85 | 333 | 316.9 | 331.7 | 0.00 | 0.00 | 7782 | 0.26 | 493.9 | 182.25 | 2026-01-27 11:58:00 | |
| NRB Bearings Ltd. | 530367 | 234 | 243.5 | 234 | 241.85 | 0.00 | 0.00 | 8876 | 0.21 | 400.75 | 125.05 | 2026-01-27 11:58:00 | |
| Nucleus Software Exports Ltd. | 531209 | 883.8 | 889.45 | 863.6 | 883.65 | 0.00 | 0.00 | 555 | 0.05 | 1787.8 | 365 | 2026-01-27 11:58:00 | |
| Optiemus Infracom Ltd. | 530135 | 384.1 | 386.65 | 366.05 | 377.8 | 0.00 | 0.00 | 9258 | 0.35 | 873.65 | 160.45 | 2026-01-27 11:58:00 | |
| Orchid Pharma Ltd. | 524372 | 689.75 | 691.7 | 672.6 | 691.55 | 0.00 | 0.00 | 1657 | 0.11 | 1998 | 292.05 | 2026-01-27 11:58:00 | |
| Orient Cement Ltd. | 535754 | 158.85 | 163.95 | 158.85 | 162.75 | 0.00 | 0.00 | 6400 | 0.10 | 379.4 | 104.7 | 2026-01-27 11:58:00 | |
| Orient Electric Ltd. | 541301 | 181.8 | 181.8 | 170.9 | 174.3 | 0.00 | 0.00 | 5455 | 0.10 | 297.15 | 155.55 | 2026-01-27 11:58:00 | |
| Paisalo Digital Ltd. | 532900 | 32.83 | 32.83 | 31.92 | 31.98 | 0.00 | 0.00 | 48528 | 0.16 | 199.25 | 29.4 | 2026-01-27 11:58:00 | |
| Panama Petrochem Ltd. | 524820 | 282.95 | 283.3 | 280 | 280 | 0.00 | 0.00 | 232 | 0.01 | 452.45 | 263.9 | 2026-01-27 11:58:00 | |
| Paradeep Phosphates Ltd. | 543530 | 129.05 | 130.3 | 123.5 | 127.7 | 0.00 | 0.00 | 283971 | 3.63 | 234.05 | 47.4 | 2026-01-27 11:58:00 | |
| Parag Milk Foods Ltd. | 539889 | 259.05 | 259.05 | 248.85 | 252.25 | 0.00 | 0.00 | 21762 | 0.55 | 101006 | 68 | 2026-01-27 11:58:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 628.8 | 645.45 | 619 | 640.25 | 0.00 | 0.00 | 32193 | 2.06 | 1943.6 | 447.1 | 2026-01-27 11:58:00 | |
| Patel Engineering Ltd. | 531120 | 28.26 | 28.28 | 27.45 | 27.96 | 0.00 | 0.00 | 291162 | 0.81 | 79 | 13.1 | 2026-01-27 11:58:00 | |
| Paushak Ltd. | 532742 | 534.7 | 549 | 513.05 | 526.5 | 0.00 | 0.00 | 927 | 0.05 | 10349 | 511 | 2026-01-27 11:58:00 | |
| PC Jeweller Ltd. | 534809 | 10.72 | 10.9 | 10.45 | 10.84 | 0.00 | 0.00 | 2497096 | 2.71 | 186.8 | 9.1 | 2026-01-27 11:58:00 | |
| PDS Ltd. | 538730 | 312 | 314.25 | 301.5 | 312.5 | 0.00 | 0.00 | 7983 | 0.25 | 658.15 | 282 | 2026-01-27 11:58:00 | |
| Pearl Global Industries Ltd. | 532808 | 1397.05 | 1399.9 | 1356.7 | 1376.9 | 0.00 | 0.00 | 2511 | 0.35 | 1993.3 | 334.35 | 2026-01-27 11:58:00 | |
| PG Electroplast Ltd. | 533581 | 511.6 | 524 | 506.2 | 516.8 | 0.00 | 0.00 | 111329 | 5.75 | 4100 | 337 | 2026-01-27 11:58:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4584.15 | 4640.5 | 4506.4 | 4610.25 | 0.00 | 0.00 | 85 | 0.04 | 8265.95 | 1602.65 | 2026-01-27 11:58:00 | |
| Pitti Engineering Ltd. | 513519 | 729.05 | 742.85 | 708 | 728.25 | 0.00 | 0.00 | 742 | 0.05 | 1511.45 | 256.8 | 2026-01-27 11:58:00 | |
| PNB Gilts Ltd. | 532366 | 77.3 | 84.56 | 76.01 | 83.39 | 0.00 | 0.00 | 29157 | 0.24 | 149.25 | 55.25 | 2026-01-27 11:58:00 | |
| Pokarna Ltd. | 532486 | 723 | 734.85 | 711.5 | 720.2 | 0.00 | 0.00 | 1038 | 0.07 | 1451.7 | 233.75 | 2026-01-27 11:58:00 | |
| Polyplex Corporation Ltd. | 524051 | 824 | 826.9 | 806.6 | 823.35 | 0.00 | 0.00 | 1493 | 0.12 | 2373.6 | 752.55 | 2026-01-27 11:58:00 | |
| Power Mech Projects Ltd. | 539302 | 1994.4 | 2058.45 | 1955.9 | 2021.75 | 0.00 | 0.00 | 1574 | 0.32 | 7450 | 1023.45 | 2026-01-27 11:58:00 | |
| Prataap Snacks Ltd. | 540724 | 1078.1 | 1078.1 | 1053.7 | 1067.4 | 0.00 | 0.00 | 916 | 0.10 | 1450 | 662 | 2026-01-27 11:58:00 | |
| Precision Camshafts Ltd. | 539636 | 134.45 | 136.85 | 131.35 | 132.55 | 0.00 | 0.00 | 2937 | 0.04 | 382.15 | 88.41 | 2026-01-27 11:58:00 | |
| Pricol Ltd. | 540293 | 576.05 | 577.8 | 564.15 | 571.1 | 0.00 | 0.00 | 15207 | 0.87 | 694.95 | 153.5 | 2026-01-27 11:58:00 | |
| Prime Focus Ltd. | 532748 | 258.95 | 258.95 | 209.3 | 217.35 | 0.00 | 0.00 | 92149 | 2.00 | 258.95 | 64.75 | 2026-01-27 11:58:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 236.4 | 236.45 | 230.4 | 232.9 | 0.00 | 0.00 | 5342 | 0.12 | 775.75 | 5.26 | 2026-01-27 11:58:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2710.75 | 2768.05 | 2682.75 | 2744.6 | 0.00 | 0.00 | 3016 | 0.83 | 3433 | 870.55 | 2026-01-27 11:58:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2263.15 | 2278.9 | 2223.8 | 2248.3 | 0.00 | 0.00 | 1247 | 0.28 | 101093 | 573.6 | 2026-01-27 11:58:00 | |
| PSP Projects Ltd. | 540544 | 702.95 | 724.45 | 668.95 | 723.2 | 0.00 | 0.00 | 4285 | 0.31 | 1030.8 | 560.2 | 2026-01-27 11:58:00 | |
| PTC India Ltd. | 532524 | 159 | 173 | 158.5 | 171.7 | 0.00 | 0.00 | 342579 | 5.88 | 254.65 | 67.75 | 2026-01-27 11:58:00 | |
| Quick Heal Technologies Ltd. | 539678 | 191.3 | 191.3 | 185.05 | 189.65 | 0.00 | 0.00 | 3172 | 0.06 | 825.9 | 127.35 | 2026-01-27 11:58:00 | |
| R Systems International Ltd. | 532735 | 356.9 | 362.2 | 352.4 | 354.45 | 0.00 | 0.00 | 3204 | 0.11 | 599 | 216.5 | 2026-01-27 11:58:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 328.5 | 335.65 | 325 | 333.15 | 0.00 | 0.00 | 75941 | 2.53 | 618 | 93.95 | 2026-01-27 11:58:00 | |
| Rajesh Exports Ltd. | 531500 | 163.05 | 168.95 | 160.65 | 161 | 0.00 | 0.00 | 7385 | 0.12 | 1028.4 | 151 | 2026-01-27 11:58:00 | |
| Rajratan Global Wire Ltd. | 517522 | 455 | 457.45 | 436.35 | 439.5 | 0.00 | 0.00 | 11917 | 0.52 | 1409.05 | 250 | 2026-01-27 11:58:00 | |
| Rama Steel Tubes Ltd. | 539309 | 7.85 | 8.02 | 7.6 | 7.74 | 0.00 | 0.00 | 399607 | 0.31 | 50.5 | 7.29 | 2026-01-27 11:58:00 | |
| Ramco Industries Ltd. | 532369 | 300.15 | 309.65 | 293.55 | 307.7 | 0.00 | 0.00 | 2585 | 0.08 | 397.55 | 117.5 | 2026-01-27 11:58:00 | |
| Ramky Infrastructure Ltd. | 533262 | 495.6 | 495.6 | 491.9 | 491.9 | 0.00 | 0.00 | 221 | 0.01 | 1008.9 | 155.55 | 2026-01-27 11:55:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 610.55 | 624.7 | 596 | 612.2 | 0.00 | 0.00 | 9311 | 0.57 | 101093 | 252.45 | 2026-01-27 11:58:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 33.04 | 33.39 | 31.99 | 33.16 | 0.00 | 0.00 | 85747 | 0.28 | 94.85 | 31.99 | 2026-01-27 11:58:00 | |
| Raymond Lifestyle Ltd. | 544240 | 912.05 | 945 | 888.3 | 916.35 | 0.00 | 0.00 | 10402 | 0.95 | 2026-01-27 11:58:00 | |||
| Redtape Ltd. | 543957 | 112.3 | 112.3 | 108.05 | 109.95 | 0.00 | 0.00 | 44130 | 0.49 | 2026-01-27 11:58:00 | |||
| Reliance Industrial Infrastructure Ltd. | 523445 | 698 | 702 | 680.55 | 690.6 | 0.00 | 0.00 | 2988 | 0.21 | 1604 | 680.55 | 2026-01-27 11:58:00 | |
| Reliance Power Ltd. | 532939 | 28.26 | 28.48 | 26.83 | 27.66 | 0.00 | 0.00 | 7501817 | 20.75 | 76.49 | 9.05 | 2026-01-27 11:58:00 | |
| Religare Enterprises Ltd. | 532915 | 223.5 | 225.75 | 217.55 | 225.35 | 0.00 | 0.00 | 14595 | 0.33 | 319.9 | 123.5 | 2026-01-27 11:58:00 | |
| Repco Home Finance Ltd. | 535322 | 397.25 | 397.25 | 386.3 | 387.8 | 0.00 | 0.00 | 1095 | 0.04 | 594.7 | 155.6 | 2026-01-27 11:58:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.02 | 64.99 | 62.02 | 64.49 | 0.00 | 0.00 | 132949 | 0.86 | 137.85 | 59.5 | 2026-01-27 11:58:00 | |
| Rolex Rings Ltd | 543325 | 122.6 | 122.6 | 116.8 | 119.25 | 0.00 | 0.00 | 23534 | 0.28 | 2788.95 | 99.3 | 2026-01-27 11:58:00 | |
| Rossari Biotech Ltd. | 543213 | 532.95 | 533.8 | 521.5 | 533 | 0.00 | 0.00 | 808 | 0.04 | 1051 | 503.85 | 2026-01-27 11:58:00 | |
| Route Mobile Ltd. | 543228 | 597.05 | 597.05 | 562.1 | 574.7 | 0.00 | 0.00 | 11736 | 0.67 | 1942 | 562.1 | 2026-01-27 11:58:00 | |
| RPG Life Sciences Ltd. | 532983 | 2114 | 2115.4 | 2071.4 | 2110 | 0.00 | 0.00 | 558 | 0.12 | 2976.7 | 645.7 | 2026-01-27 11:56:00 | |
| RPSG Ventures Ltd. | 542333 | 702 | 709.1 | 685.45 | 708.7 | 0.00 | 0.00 | 680 | 0.05 | 1357.4 | 359.45 | 2026-01-27 11:58:00 | |
| Rupa & Company Ltd. | 533552 | 151 | 151 | 148.5 | 149 | 0.00 | 0.00 | 1225 | 0.02 | 368.35 | 148.5 | 2026-01-27 11:58:00 | |
| Safari Industries (India) Ltd. | 523025 | 1980.05 | 2225 | 1935.1 | 1964.6 | 0.00 | 0.00 | 208 | 0.04 | 4539.95 | 1115.6 | 2026-01-27 11:58:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 115.7 | 115.7 | 109.4 | 111.95 | 0.00 | 0.00 | 56262 | 0.63 | 2026-01-27 11:58:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 7.73 | 7.75 | 7.5 | 7.64 | 0.00 | 0.00 | 201678 | 0.15 | 139.95 | 6.89 | 2026-01-27 11:58:00 | |
| Samhi Hotels Ltd. | 543984 | 175.4 | 177.45 | 169 | 171.1 | 0.00 | 0.00 | 12872 | 0.22 | 2026-01-27 11:58:00 | |||
| Sandhar Technologies Ltd. | 541163 | 495.9 | 506.95 | 482.45 | 493.65 | 0.00 | 0.00 | 5091 | 0.25 | 697.6 | 186.1 | 2026-01-27 11:58:00 | |
| Sangam (India) Ltd. | 514234 | 420.55 | 438.85 | 413 | 438.85 | 0.00 | 0.00 | 1929 | 0.08 | 627.2 | 185 | 2026-01-27 11:58:00 | |
| Sanghi Industries Ltd. | 526521 | 60.58 | 62.55 | 60.58 | 62.22 | 0.00 | 0.00 | 723 | 0.00 | 156.2 | 38.3 | 2026-01-27 11:58:00 | |
| Sanghvi Movers Ltd. | 530073 | 278.8 | 281.2 | 270.3 | 280.9 | 0.00 | 0.00 | 12508 | 0.35 | 1483 | 205 | 2026-01-27 11:58:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4064.1 | 4165.6 | 4046.7 | 4116 | 0.00 | 0.00 | 51 | 0.02 | 2026-01-27 11:58:00 | |||
| Sansera Engineering Ltd. | 543358 | 1665 | 1668.5 | 1624 | 1649.1 | 0.00 | 0.00 | 10951 | 1.81 | 1954.7 | 672.85 | 2026-01-27 11:58:00 | |
| Saregama India Ltd. | 532163 | 334.95 | 334.95 | 324 | 327.65 | 0.00 | 0.00 | 7999 | 0.26 | 688.5 | 303.3 | 2026-01-27 11:58:00 | |
| Sasken Technologies Ltd. | 532663 | 1240.45 | 1240.45 | 1210.55 | 1229 | 0.00 | 0.00 | 98 | 0.01 | 2365.55 | 761 | 2026-01-27 11:57:00 | |
| Satia Industries Ltd. | 539201 | 60 | 60.23 | 59 | 59.53 | 0.00 | 0.00 | 1552 | 0.01 | 164.35 | 59 | 2026-01-27 11:58:00 | |
| Satin Creditcare Network Ltd. | 539404 | 152.45 | 154.9 | 149.55 | 154.9 | 0.00 | 0.00 | 2290 | 0.04 | 283.65 | 102.45 | 2026-01-27 11:58:00 | |
| Savita Oil Technologies Ltd. | 524667 | 346.2 | 347 | 339.2 | 339.2 | 0.00 | 0.00 | 1240 | 0.04 | 655 | 231.95 | 2026-01-27 11:57:00 | |
| SBFC Finance Ltd. | 543959 | 101.7 | 101.8 | 84.9 | 90 | 0.00 | 0.00 | 690254 | 6.21 | 2026-01-27 11:58:00 | |||
| Seamec Ltd. | 526807 | 1122.05 | 1166.7 | 1107.25 | 1148.3 | 0.00 | 0.00 | 2158 | 0.25 | 1664 | 563.3 | 2026-01-27 11:58:00 | |
| SEPC Ltd. | 532945 | 7.85 | 7.95 | 7.7 | 7.88 | 0.00 | 0.00 | 574260 | 0.45 | 33.5 | 6.27418407679277 | 2026-01-27 11:58:00 | |
| SG Finserve Ltd. | 539199 | 368.25 | 370 | 349.55 | 362.55 | 0.00 | 0.00 | 34338 | 1.24 | 748 | 182.45 | 2026-01-27 11:58:00 | |
| SH Kelkar And Company Ltd. | 539450 | 142.5 | 143.95 | 140.35 | 141.3 | 0.00 | 0.00 | 8575 | 0.12 | 335.25 | 81.9 | 2026-01-27 11:58:00 | |
| Shalby Ltd. | 540797 | 164.55 | 164.55 | 160.75 | 160.75 | 0.00 | 0.00 | 2977 | 0.05 | 333.85 | 114.35 | 2026-01-27 11:58:00 | |
| Shankara Building Products Ltd. | 540425 | 104.35 | 104.35 | 102.7 | 102.95 | 0.00 | 0.00 | 1448 | 0.01 | 1210 | 101.5 | 2026-01-27 11:56:00 | |
| Shanthi Gears Ltd. | 522034 | 449.95 | 449.95 | 438.5 | 441.2 | 0.00 | 0.00 | 869 | 0.04 | 703.55 | 225.15 | 2026-01-27 11:54:00 | |
| Sharda Cropchem Ltd. | 538666 | 821.6 | 821.6 | 791.3 | 803.3 | 0.00 | 0.00 | 5033 | 0.40 | 1180.3 | 318 | 2026-01-27 11:58:00 | |
| Sharda Motor Industries Ltd. | 535602 | 899.4 | 899.4 | 815.45 | 830 | 0.00 | 0.00 | 772 | 0.06 | 2955.9 | 550 | 2026-01-27 11:58:00 | |
| Share India Securities Ltd. | 540725 | 142.2 | 142.2 | 139.15 | 141.35 | 0.00 | 0.00 | 3050 | 0.04 | 2039.95 | 127.7 | 2026-01-27 11:58:00 | |
| Shilchar Technologies Ltd. | 531201 | 2960 | 2965.3 | 2851.25 | 2880.8 | 0.00 | 0.00 | 3719 | 1.07 | 8899 | 552.1 | 2026-01-27 11:58:00 | |
| Shilpa Medicare Ltd. | 530549 | 267.05 | 269.95 | 260 | 268.8 | 0.00 | 0.00 | 4306 | 0.12 | 1003.2 | 222.4 | 2026-01-27 11:58:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 201.85 | 212 | 195.45 | 209.65 | 0.00 | 0.00 | 276792 | 5.80 | 384.8 | 79.5 | 2026-01-27 11:58:00 | |
| Shriram Properties Ltd. | 543419 | 72.4 | 73.27 | 71.39 | 73.27 | 0.00 | 0.00 | 9044 | 0.07 | 147.5 | 53.25 | 2026-01-27 11:58:00 | |
| Sindhu Trade Links Ltd. | 532029 | 18.1 | 18.16 | 17.73 | 17.73 | 0.00 | 0.00 | 6102 | 0.01 | 45.15 | 12.9 | 2026-01-27 11:58:00 | |
| SIRCA Paints India Ltd. | 543686 | 463 | 465.7 | 452.5 | 461.1 | 0.00 | 0.00 | 8696 | 0.40 | 539 | 234 | 2026-01-27 11:58:00 | |
| SIS Ltd. | 540673 | 321.3 | 322.45 | 317.2 | 320.55 | 0.00 | 0.00 | 1049 | 0.03 | 544.1 | 289.2 | 2026-01-27 11:58:00 | |
| SJS Enterprises Ltd. | 543387 | 1584.45 | 1584.45 | 1526 | 1582.3 | 0.00 | 0.00 | 2585 | 0.41 | 1888.9 | 379 | 2026-01-27 11:58:00 | |
| Skipper Ltd. | 538562 | 337.95 | 341.8 | 327.4 | 337.75 | 0.00 | 0.00 | 7156 | 0.24 | 665 | 54.5 | 2026-01-27 11:58:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.4 | 524.6 | 509.5 | 517.85 | 0.00 | 0.00 | 1816 | 0.09 | 885.95 | 287 | 2026-01-27 11:58:00 | |
| Somany Ceramics Ltd. | 531548 | 383.05 | 383.1 | 379.95 | 380.05 | 0.00 | 0.00 | 143 | 0.01 | 872 | 379.95 | 2026-01-27 11:58:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 239.55 | 239.55 | 230.9 | 234 | 0.00 | 0.00 | 2770 | 0.06 | 1243.1 | 214.7 | 2026-01-27 11:58:00 | |
| Stanley Lifestyles Ltd. | 544202 | 175.6 | 185.95 | 172.65 | 180.1 | 0.00 | 0.00 | 5650 | 0.10 | 2026-01-27 11:58:00 | |||
| Steel Strips Wheels Ltd. | 513262 | 180.05 | 185.8 | 178 | 185.8 | 0.00 | 0.00 | 4230 | 0.08 | 298.9 | 126.2 | 2026-01-27 11:58:00 | |
| Sterling Tools Ltd. | 530759 | 225.95 | 227.45 | 219 | 224.25 | 0.00 | 0.00 | 2073 | 0.05 | 744.3 | 200.65 | 2026-01-27 11:58:00 | |
| Sterlite Technologies Ltd. | 532374 | 88.6 | 88.6 | 84.65 | 86.95 | 0.00 | 0.00 | 91308 | 0.79 | 192.95 | 58.51 | 2026-01-27 11:58:00 | |
| Stove Kraft Ltd. | 543260 | 487.1 | 503.1 | 480.4 | 503.1 | 0.00 | 0.00 | 481 | 0.02 | 976.75 | 354 | 2026-01-27 11:58:00 | |
| Strides Pharma Science Ltd. | 532531 | 800.05 | 800.5 | 772.1 | 790 | 0.00 | 0.00 | 13282 | 1.05 | 1675.25 | 268.4 | 2026-01-27 11:58:00 | |
| Stylam Industries Ltd. | 526951 | 2209.95 | 2209.95 | 2132.8 | 2198 | 0.00 | 0.00 | 1145 | 0.25 | 2736 | 941.7 | 2026-01-27 11:58:00 | |
| Subex Ltd. | 532348 | 9.44 | 9.44 | 8.9 | 8.9 | 0.00 | 0.00 | 194486 | 0.17 | 45.8 | 8.9 | 2026-01-27 11:58:00 | |
| Subros Ltd. | 517168 | 745.6 | 756 | 728.05 | 741.05 | 0.00 | 0.00 | 2557 | 0.19 | 1212.4 | 272 | 2026-01-27 11:58:00 | |
| Sula Vineyards Ltd. | 543711 | 193.55 | 198.45 | 190.05 | 190.65 | 0.00 | 0.00 | 7364 | 0.14 | 699.75 | 190.05 | 2026-01-27 11:58:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1199.8 | 1199.8 | 1110.2 | 1134 | 0.00 | 0.00 | 722 | 0.08 | 2026-01-27 11:58:00 | |||
| Suprajit Engineering Ltd. | 532509 | 412 | 416.9 | 400.5 | 406.15 | 0.00 | 0.00 | 7382 | 0.30 | 639.95 | 315.25 | 2026-01-27 11:58:00 | |
| Supriya Lifescience Ltd. | 543434 | 716.4 | 719.3 | 695.7 | 696.55 | 0.00 | 0.00 | 9684 | 0.67 | 841.7 | 170.05 | 2026-01-27 11:58:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.6 | 133.3 | 130.25 | 131.8 | 0.00 | 0.00 | 1786 | 0.02 | 219.55 | 83.45 | 2026-01-27 11:58:00 | |
| Suven Life Sciences Ltd. | 530239 | 133.25 | 134 | 127.85 | 129 | 0.00 | 0.00 | 39405 | 0.51 | 303 | 45.01 | 2026-01-27 11:58:00 | |
| Symphony Ltd. | 517385 | 849.45 | 849.45 | 817.35 | 825.45 | 0.00 | 0.00 | 2372 | 0.20 | 1878.95 | 817.35 | 2026-01-27 11:58:00 | |
| Syrma SGS Technology Ltd. | 543573 | 665.85 | 669 | 649.1 | 659.75 | 0.00 | 0.00 | 33232 | 2.19 | 909.5 | 248.3 | 2026-01-27 11:58:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360.6 | 360.6 | 345.5 | 352.9 | 0.00 | 0.00 | 5661 | 0.20 | 539.95 | 157.7 | 2026-01-27 11:58:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 130.9 | 131.65 | 129.45 | 131.65 | 0.00 | 0.00 | 403 | 0.01 | 330.95 | 115.05 | 2026-01-27 11:58:00 | |
| TARC Ltd. | 543249 | 157.05 | 157.05 | 149.35 | 151.8 | 0.00 | 0.00 | 27418 | 0.42 | 275.5 | 33.4 | 2026-01-27 11:58:00 | |
| Tarsons Products Ltd. | 543399 | 199.4 | 200.85 | 194.7 | 196.55 | 0.00 | 0.00 | 2087 | 0.04 | 914.35 | 190.05 | 2026-01-27 11:58:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7032.25 | 7032.25 | 6764.6 | 6813 | 0.00 | 0.00 | 124 | 0.08 | 18940.95 | 6764.6 | 2026-01-27 11:57:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1156.3 | 1188.75 | 1114.4 | 1143.3 | 0.00 | 0.00 | 7187 | 0.82 | 2649.1 | 610 | 2026-01-27 11:58:00 | |
| TCI Express Ltd. | 540212 | 481.4 | 495 | 481.4 | 487.5 | 0.00 | 0.00 | 319 | 0.02 | 2009.95 | 481.4 | 2026-01-27 11:58:00 | |
| TD Power Systems Ltd. | 533553 | 622.1 | 625.85 | 602.15 | 622 | 0.00 | 0.00 | 62076 | 3.86 | 850.05 | 95.9 | 2026-01-27 11:58:00 | |
| TeamLease Services Ltd. | 539658 | 1420 | 1420 | 1366 | 1380 | 0.00 | 0.00 | 833 | 0.11 | 3692.45 | 1366 | 2026-01-27 11:58:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 1986.8 | 2033.4 | 1977.95 | 1996.75 | 0.00 | 0.00 | 154 | 0.03 | 3939 | 689.65 | 2026-01-27 11:58:00 | |
| Tega Industries Ltd. | 543413 | 1742.95 | 1760.15 | 1696.25 | 1708.15 | 0.00 | 0.00 | 7325 | 1.25 | 2327.45 | 468 | 2026-01-27 11:58:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.6 | 120.6 | 115.3 | 118.45 | 0.00 | 0.00 | 151028 | 1.79 | 296.6 | 40.49 | 2026-01-27 11:58:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3576.75 | 3576.8 | 3340 | 3374.15 | 0.00 | 0.00 | 13353 | 4.51 | 4138.15 | 472.075 | 2026-01-27 11:58:00 | |
| The Anup Engineering Ltd. | 542460 | 1929.05 | 1929.05 | 1755 | 1766.8 | 0.00 | 0.00 | 456 | 0.08 | 3857.55 | 798.15 | 2026-01-27 11:58:00 | |
| The Karnataka Bank Ltd. | 532652 | 179 | 180.4 | 176.9 | 179.7 | 0.00 | 0.00 | 43802 | 0.79 | 285.7 | 70.9 | 2026-01-27 11:58:00 | |
| The South Indian Bank Ltd. | 532218 | 45.62 | 46 | 44.41 | 45.33 | 0.00 | 0.00 | 2095472 | 9.50 | 46.85 | 7.79 | 2026-01-27 11:58:00 | |
| Thyrocare Technologies Ltd. | 539871 | 442.6 | 454.25 | 435 | 448.9 | 0.00 | 0.00 | 8732 | 0.39 | 1613.9 | 408.1 | 2026-01-27 11:58:00 | |
| Time Technoplast Ltd. | 532856 | 171.7 | 174.55 | 170.25 | 173.75 | 0.00 | 0.00 | 59660 | 1.04 | 513.35 | 69.55 | 2026-01-27 11:58:00 | |
| Tips Music Ltd. | 532375 | 514.95 | 537.2 | 514.95 | 537.05 | 0.00 | 0.00 | 13945 | 0.75 | 950 | 138.46 | 2026-01-27 11:58:00 | |
| Transport Corporation Of India Ltd. | 532349 | 981.55 | 1002.3 | 978.95 | 996.05 | 0.00 | 0.00 | 132 | 0.01 | 1301.85 | 556.05 | 2026-01-27 11:58:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 331.35 | 341.5 | 331.2 | 340.1 | 0.00 | 0.00 | 4638 | 0.16 | 536 | 215.55 | 2026-01-27 11:58:00 | |
| TV Today Network Ltd. | 532515 | 125.4 | 126.75 | 122.55 | 124.3 | 0.00 | 0.00 | 630 | 0.01 | 324 | 121.5 | 2026-01-27 11:58:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 94.4 | 94.85 | 92.4 | 94 | 0.00 | 0.00 | 22176 | 0.21 | 2026-01-27 11:58:00 | |||
| Uniparts India Ltd. | 543689 | 416 | 417.4 | 406.9 | 411.7 | 0.00 | 0.00 | 673 | 0.03 | 722.15 | 260 | 2026-01-27 11:58:00 | |
| United Foodbrands Ltd. | 543283 | 178 | 178.55 | 174.95 | 177.65 | 0.00 | 0.00 | 1263 | 0.02 | 1219 | 170.7 | 2026-01-27 11:58:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.86 | 13.86 | 13.32 | 13.63 | 0.00 | 0.00 | 300268 | 0.41 | 68.23 | 13.32 | 2026-01-27 11:58:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 206.95 | 211.4 | 206.05 | 208.8 | 0.00 | 0.00 | 377 | 0.01 | 535.2 | 170.05 | 2026-01-27 11:56:00 | |
| V-Mart Retail Ltd. | 534976 | 573.4 | 573.7 | 558.45 | 559.5 | 0.00 | 0.00 | 5404 | 0.30 | 4517.3 | 551.85 | 2026-01-27 11:58:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5385 | 5472.35 | 5354.85 | 5435.85 | 0.00 | 0.00 | 245 | 0.13 | 6268.3 | 2046.55 | 2026-01-27 11:58:00 | |
| VA Tech Wabag Ltd. | 533269 | 1060.3 | 1061.55 | 1041.6 | 1059.15 | 0.00 | 0.00 | 13846 | 1.47 | 1943.95 | 240 | 2026-01-27 11:58:00 | |
| Vadilal Industries Ltd. | 519156 | 4006.4 | 4151 | 4006.4 | 4062.1 | 0.00 | 0.00 | 174 | 0.07 | 7398.95 | 1800 | 2026-01-27 11:58:00 | |
| Vaibhav Global Ltd. | 532156 | 223.35 | 223.35 | 213.45 | 220.8 | 0.00 | 0.00 | 8305 | 0.18 | 543.05 | 178 | 2026-01-27 11:58:00 | |
| Valiant Organics Ltd. | 540145 | 255.8 | 255.8 | 228.65 | 229.85 | 0.00 | 0.00 | 626 | 0.01 | 869 | 225 | 2026-01-27 11:58:00 | |
| Valor Estate Ltd. | 533160 | 103.6 | 103.6 | 97.25 | 98.1 | 0.00 | 0.00 | 74757 | 0.73 | 284.95 | 52.5 | 2026-01-27 11:58:00 | |
| Vardhman Special Steels Ltd. | 534392 | 249 | 259.6 | 245.9 | 252.25 | 0.00 | 0.00 | 1704 | 0.04 | 345.25 | 115.475 | 2026-01-27 11:58:00 | |
| Venky'S (India) Ltd. | 523261 | 1470.6 | 1495.75 | 1463.5 | 1495.75 | 0.00 | 0.00 | 425 | 0.06 | 2555 | 1317 | 2026-01-27 11:58:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1026.65 | 1037.85 | 990.75 | 1006.35 | 0.00 | 0.00 | 2014 | 0.20 | 2489.95 | 381.5 | 2026-01-27 11:58:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 209.95 | 209.95 | 198.9 | 200.5 | 0.00 | 0.00 | 2491 | 0.05 | 379.9 | 135.05 | 2026-01-27 11:58:00 | |
| Vesuvius India Ltd. | 520113 | 460.5 | 463.15 | 452.3 | 463.15 | 0.00 | 0.00 | 189 | 0.01 | 6298.95 | 437.05 | 2026-01-27 11:58:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.2 | 317.2 | 310.9 | 310.9 | 0.00 | 0.00 | 121 | 0.00 | 571.95 | 288.3 | 2026-01-27 11:57:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 994 | 996.15 | 967.95 | 974.2 | 0.00 | 0.00 | 1535 | 0.15 | 1276.75 | 330 | 2026-01-27 11:58:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1187.9 | 1202.75 | 1179.1 | 1194 | 0.00 | 0.00 | 239 | 0.03 | 3232.95 | 1035.8 | 2026-01-27 11:58:00 | |
| Vishnu Chemicals Ltd. | 516072 | 507.3 | 513.95 | 497.7 | 508.95 | 0.00 | 0.00 | 2621 | 0.13 | 596 | 245.05 | 2026-01-27 11:58:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.19 | 45.19 | 43.25 | 43.63 | 0.00 | 0.00 | 116147 | 0.51 | 2026-01-27 11:58:00 | |||
| Voltamp Transformers Ltd. | 532757 | 6833 | 6833 | 6670 | 6808.95 | 0.00 | 0.00 | 593 | 0.40 | 14800 | 2352 | 2026-01-27 11:58:00 | |
| VRL Logistics Ltd. | 539118 | 248.45 | 255.95 | 247.25 | 254.5 | 0.00 | 0.00 | 5401 | 0.14 | 798.4 | 238.7 | 2026-01-27 11:58:00 | |
| Websol Energy System Ltd. | 517498 | 75 | 78.33 | 73.08 | 78.14 | 0.00 | 0.00 | 222947 | 1.74 | 1891.1 | 62.3 | 2026-01-27 11:58:00 | |
| Welspun Enterprises Ltd. | 532553 | 460.3 | 469.2 | 456.2 | 462.2 | 0.00 | 0.00 | 1053 | 0.05 | 664.1 | 106.25 | 2026-01-27 11:58:00 | |
| Wockhardt Ltd. | 532300 | 1374.05 | 1407.35 | 1349.1 | 1355.8 | 0.00 | 0.00 | 19125 | 2.59 | 1870 | 145.35 | 2026-01-27 11:58:00 | |
| Wonderla Holidays Ltd. | 538268 | 501.1 | 505.4 | 497.35 | 503.45 | 0.00 | 0.00 | 1377 | 0.07 | 1106.7 | 273.15 | 2026-01-27 11:58:00 | |
| Yasho Industries Ltd. | 541167 | 1226.7 | 1239.9 | 1208 | 1208 | 0.00 | 0.00 | 216 | 0.03 | 2418 | 1151 | 2026-01-27 11:58:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 550.75 | 559.8 | 538.15 | 554.3 | 0.00 | 0.00 | 16541 | 0.92 | 843 | 304 | 2026-01-27 11:58:00 | |
| Yatra Online Ltd | 543992 | 144 | 145.9 | 140.55 | 144.45 | 0.00 | 0.00 | 34106 | 0.49 | 2026-01-27 11:58:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 273.45 | 275 | 266.05 | 272.5 | 0.00 | 0.00 | 33027 | 0.90 | 2026-01-27 11:58:00 | |||
| Zen Technologies Ltd. | 533339 | 1276.3 | 1298.45 | 1259 | 1281 | 0.00 | 0.00 | 18172 | 2.33 | 2627.95 | 175.5 | 2026-01-27 11:58:00 |