Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 313.1 | 314.1 | 309.8 | 310 | 0.00 | 0.00 | 2079 | 0.06 | 759.1 | 270 | 2025-12-08 10:23:00 | |
| 63 Moons Technologies Ltd. | 526881 | 807.7 | 822.55 | 805.75 | 813.8 | 0.00 | 0.00 | 4347 | 0.35 | 1130 | 142.05 | 2025-12-08 10:23:00 | |
| Aarti Drugs Ltd. | 524348 | 405 | 407.1 | 398.6 | 398.6 | 0.00 | 0.00 | 823 | 0.03 | 645 | 310.8 | 2025-12-08 10:23:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 734.15 | 734.15 | 710 | 714.4 | 0.00 | 0.00 | 3348 | 0.24 | 971.5 | 269 | 2025-12-08 10:23:00 | |
| Accelya Solutions India Ltd. | 532268 | 1311.6 | 1318.65 | 1308 | 1308.45 | 0.00 | 0.00 | 103 | 0.01 | 2128.25 | 1013.65 | 2025-12-08 10:23:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1707.75 | 1707.75 | 1678.5 | 1687.65 | 0.00 | 0.00 | 3493 | 0.59 | 2643.5 | 844.95 | 2025-12-08 10:23:00 | |
| ADF Foods Ltd. | 519183 | 202.55 | 202.6 | 202 | 202 | 0.00 | 0.00 | 682 | 0.01 | 1189.2 | 178.55 | 2025-12-08 10:23:00 | |
| Aditya Vision Ltd. | 540205 | 498.05 | 504.2 | 490.05 | 503.2 | 0.00 | 0.00 | 4818 | 0.24 | 5049.95 | 328.25 | 2025-12-08 10:23:00 | |
| Ador Welding Ltd. | 517041 | 1058 | 1087.9 | 1036.65 | 1040 | 0.00 | 0.00 | 80 | 0.01 | 1770 | 751.2 | 2025-12-08 10:23:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 305 | 307.6 | 303.65 | 305.55 | 0.00 | 0.00 | 2796 | 0.09 | 571.15 | 225 | 2025-12-08 10:23:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 991 | 991 | 974.8 | 974.8 | 0.00 | 0.00 | 344 | 0.03 | 1540 | 398.85 | 2025-12-08 10:23:00 | |
| Alicon Castalloy Ltd. | 531147 | 874.15 | 874.15 | 858.45 | 858.45 | 0.00 | 0.00 | 82 | 0.01 | 1543.15 | 541 | 2025-12-08 10:23:00 | |
| Alivus Life Sciences Ltd. | 543322 | 866.05 | 884.05 | 866.05 | 873.1 | 0.00 | 0.00 | 373 | 0.03 | 1335 | 369 | 2025-12-08 10:23:00 | |
| Allcargo Logistics Ltd. | 532749 | 13 | 13.18 | 12.9 | 13.05 | 0.00 | 0.00 | 19028 | 0.02 | 494.85 | 11.2 | 2025-12-08 10:23:00 | |
| Andrew Yule & Company Ltd. | 526173 | 24.36 | 24.36 | 23.52 | 23.54 | 0.00 | 0.00 | 9035 | 0.02 | 68.88 | 18.56 | 2025-12-08 10:23:00 | |
| Apcotex Industries Ltd. | 523694 | 384.8 | 384.8 | 379 | 379 | 0.00 | 0.00 | 42 | 0.00 | 668.9 | 286.65 | 2025-12-08 10:23:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.3 | 134.65 | 131.8 | 132 | 0.00 | 0.00 | 3998 | 0.05 | 2025-12-08 10:23:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 260.75 | 262 | 253.5 | 253.5 | 0.00 | 0.00 | 175585 | 4.45 | 349.2 | 11.305 | 2025-12-08 10:23:00 | |
| Apollo Pipes Ltd. | 531761 | 291.05 | 291.5 | 287.85 | 289.25 | 0.00 | 0.00 | 161 | 0.00 | 798.85 | 287.85 | 2025-12-08 10:23:00 | |
| Aptech Ltd. | 532475 | 100.95 | 100.95 | 99.5 | 99.85 | 0.00 | 0.00 | 5603 | 0.06 | 422.75 | 99.5 | 2025-12-08 10:23:00 | |
| Archean Chemical Industries Ltd. | 543657 | 503.95 | 504.2 | 495.65 | 497 | 0.00 | 0.00 | 2169 | 0.11 | 838.2 | 409 | 2025-12-08 10:23:00 | |
| Arman Financial Services Ltd. | 531179 | 1569.95 | 1569.95 | 1463.65 | 1470.5 | 0.00 | 0.00 | 522 | 0.08 | 2676.1 | 1111 | 2025-12-08 10:23:00 | |
| Arvind Fashions Ltd. | 542484 | 489.1 | 493.9 | 486.05 | 489 | 0.00 | 0.00 | 1336 | 0.07 | 639.45 | 261.05 | 2025-12-08 10:23:00 | |
| Ashapura Minechem Ltd. | 527001 | 671.05 | 701.5 | 671.05 | 688.6 | 0.00 | 0.00 | 17120 | 1.18 | 754.2 | 72.7 | 2025-12-08 10:23:00 | |
| Ashiana Housing Ltd. | 523716 | 301 | 304.7 | 299.75 | 304.7 | 0.00 | 0.00 | 95 | 0.00 | 468 | 130 | 2025-12-08 10:23:00 | |
| Ashoka Buildcon Ltd. | 533271 | 165.05 | 170.9 | 163.8 | 167.3 | 0.00 | 0.00 | 465967 | 7.80 | 319 | 70.1 | 2025-12-08 10:23:00 | |
| ASK Automotive Ltd. | 544022 | 475.55 | 476.05 | 468 | 469.55 | 0.00 | 0.00 | 3846 | 0.18 | 2025-12-08 10:23:00 | |||
| Astec Lifesciences Ltd. | 533138 | 768.95 | 774.9 | 738.55 | 741.4 | 0.00 | 0.00 | 45354 | 3.36 | 2285.65 | 608 | 2025-12-08 10:23:00 | |
| Astra Microwave Products Ltd. | 532493 | 904.6 | 912.65 | 890.3 | 893.3 | 0.00 | 0.00 | 7666 | 0.68 | 1195.65 | 213.15 | 2025-12-08 10:23:00 | |
| Avalon Technologies Ltd. | 543896 | 854.1 | 884.3 | 854.1 | 873.3 | 0.00 | 0.00 | 209556 | 18.30 | 1316.2 | 347.3 | 2025-12-08 10:23:00 | |
| AVT Natural Products Ltd. | 519105 | 65.3 | 67.8 | 65.3 | 67.59 | 0.00 | 0.00 | 4471 | 0.03 | 124.25 | 51 | 2025-12-08 10:23:00 | |
| Awfis Space Solutions Ltd. | 544181 | 492.05 | 492.45 | 488.2 | 491.2 | 0.00 | 0.00 | 4048 | 0.20 | 2025-12-08 10:23:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1350 | 1350 | 1310 | 1324.8 | 0.00 | 0.00 | 2480 | 0.33 | 1778.55 | 123.1 | 2025-12-08 10:23:00 | |
| Azad Engineering Ltd. | 544061 | 1615.2 | 1628 | 1588.45 | 1596 | 0.00 | 0.00 | 5686 | 0.91 | 2025-12-08 10:23:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 269.85 | 270.2 | 266.75 | 267.5 | 0.00 | 0.00 | 3396 | 0.09 | 310.35 | 145.65 | 2025-12-08 10:23:00 | |
| Bajel Projects Ltd. | 544042 | 170.8 | 172.5 | 170 | 170.85 | 0.00 | 0.00 | 1356 | 0.02 | 2025-12-08 10:23:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 181.2 | 181.2 | 178.55 | 178.95 | 0.00 | 0.00 | 2655 | 0.05 | 320.25 | 107.7 | 2025-12-08 10:23:00 | |
| Balu Forge Industries Ltd. | 531112 | 620.25 | 620.25 | 607 | 607.8 | 0.00 | 0.00 | 9738 | 0.59 | 890 | 52 | 2025-12-08 10:23:00 | |
| Bengal & Assam Company Ltd. | 533095 | 7398.9 | 7398.9 | 7275 | 7319.05 | 0.00 | 0.00 | 41 | 0.03 | 11498.9 | 2606 | 2025-12-08 10:23:00 | |
| Best Agrolife Ltd. | 539660 | 380 | 389 | 367.05 | 372.25 | 0.00 | 0.00 | 5675 | 0.21 | 1774.45 | 244.55 | 2025-12-08 10:23:00 | |
| BF Investment Ltd. | 533303 | 453.95 | 453.95 | 410.8 | 414.5 | 0.00 | 0.00 | 19 | 0.00 | 828.15 | 260 | 2025-12-08 10:23:00 | |
| BF Utilities Ltd. | 532430 | 575 | 613 | 575 | 600 | 0.00 | 0.00 | 134 | 0.01 | 1125.05 | 283 | 2025-12-08 10:21:00 | |
| BlackBuck Ltd. | 544288 | 630.3 | 640.65 | 624.75 | 639.25 | 0.00 | 0.00 | 5947 | 0.38 | 2025-12-08 10:23:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 534.35 | 547.65 | 534.35 | 535.05 | 0.00 | 0.00 | 5544 | 0.30 | 2025-12-08 10:23:00 | |||
| Borosil Ltd. | 543212 | 309.5 | 309.5 | 304 | 305.15 | 0.00 | 0.00 | 581 | 0.02 | 516.1 | 277.6 | 2025-12-08 10:23:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1464.6 | 1477.85 | 1447 | 1460.1 | 0.00 | 0.00 | 501 | 0.07 | 2620.95 | 937.95 | 2025-12-08 10:23:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 695 | 695 | 684.85 | 688.85 | 0.00 | 0.00 | 92 | 0.01 | 1862.55 | 550.05 | 2025-12-08 10:23:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 150.1 | 150.75 | 147.7 | 147.7 | 0.00 | 0.00 | 4674 | 0.07 | 334.7 | 80 | 2025-12-08 10:23:00 | |
| Cantabil Retail India Ltd. | 533267 | 251.95 | 263 | 251.95 | 262.85 | 0.00 | 0.00 | 1993 | 0.05 | 1595 | 181.85 | 2025-12-08 10:23:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 260.3 | 260.9 | 254.9 | 254.9 | 0.00 | 0.00 | 3250 | 0.08 | 465 | 108.9 | 2025-12-08 10:23:00 | |
| Care Ratings Ltd. | 534804 | 1520.05 | 1559 | 1520.05 | 1550.95 | 0.00 | 0.00 | 237 | 0.04 | 1964.8 | 465.65 | 2025-12-08 10:23:00 | |
| CarTrade Tech Ltd. | 543333 | 2964.95 | 2978.25 | 2910.9 | 2930 | 0.00 | 0.00 | 1737 | 0.51 | 3291.35 | 341.05 | 2025-12-08 10:23:00 | |
| Carysil Ltd. | 524091 | 932.3 | 938.2 | 925.3 | 933.4 | 0.00 | 0.00 | 1210 | 0.11 | 1148.1 | 431.35 | 2025-12-08 10:23:00 | |
| Chemplast Sanmar Ltd. | 543336 | 263 | 264.15 | 259.45 | 264.15 | 0.00 | 0.00 | 3170 | 0.08 | 633 | 259.45 | 2025-12-08 10:23:00 | |
| Choice International Ltd. | 531358 | 766.95 | 768.7 | 750.5 | 753.55 | 0.00 | 0.00 | 16860 | 1.27 | 841 | 211 | 2025-12-08 10:23:00 | |
| Cigniti Technologies Ltd. | 534758 | 1909.4 | 1928.85 | 1892.7 | 1892.7 | 0.00 | 0.00 | 824 | 0.16 | 1980.75 | 515.3 | 2025-12-08 10:23:00 | |
| CMS Info Systems Ltd. | 543441 | 348.6 | 352.25 | 345.9 | 346.6 | 0.00 | 0.00 | 9276 | 0.32 | 615.9 | 250.05 | 2025-12-08 10:23:00 | |
| Confidence Petroleum India Ltd. | 526829 | 36 | 36.03 | 35.26 | 35.35 | 0.00 | 0.00 | 31772 | 0.11 | 119.95 | 35.26 | 2025-12-08 10:23:00 | |
| CSB Bank Ltd. | 542867 | 386.9 | 389.9 | 383.35 | 384.7 | 0.00 | 0.00 | 1870 | 0.07 | 446.2 | 197.8 | 2025-12-08 10:23:00 | |
| Cyient DLM Ltd. | 543933 | 426.15 | 429.6 | 420.75 | 427.65 | 0.00 | 0.00 | 3601 | 0.15 | 882.9 | 350.15 | 2025-12-08 10:23:00 | |
| D.B. Corp Ltd. | 533151 | 252.6 | 252.6 | 249.25 | 250.15 | 0.00 | 0.00 | 618 | 0.02 | 405 | 89.6 | 2025-12-08 10:23:00 | |
| Datamatics Global Services Ltd. | 532528 | 837.1 | 837.3 | 824 | 827.6 | 0.00 | 0.00 | 591 | 0.05 | 1119.95 | 256.35 | 2025-12-08 10:23:00 | |
| DCB Bank Ltd. | 532772 | 172.15 | 172.75 | 170.15 | 171.1 | 0.00 | 0.00 | 19532 | 0.33 | 190.3 | 81.25 | 2025-12-08 10:23:00 | |
| DCX Systems Ltd. | 543650 | 170.95 | 170.95 | 162.75 | 163.65 | 0.00 | 0.00 | 19687 | 0.32 | 451.9 | 138.9 | 2025-12-08 10:23:00 | |
| Delta Corp Ltd. | 532848 | 70.88 | 70.88 | 67.74 | 67.93 | 0.00 | 0.00 | 70575 | 0.48 | 259.95 | 65.81 | 2025-12-08 10:23:00 | |
| Den Networks Ltd. | 533137 | 31 | 31.51 | 30.92 | 30.92 | 0.00 | 0.00 | 8240 | 0.03 | 69.4 | 25.4 | 2025-12-08 10:23:00 | |
| Dilip Buildcon Ltd. | 540047 | 445.55 | 453.55 | 445.55 | 451.7 | 0.00 | 0.00 | 4938 | 0.22 | 588.4 | 159.7 | 2025-12-08 10:23:00 | |
| Dish TV India Ltd. | 532839 | 4.04 | 4.07 | 3.95 | 4.01 | 0.00 | 0.00 | 137897 | 0.06 | 26.01 | 3.95 | 2025-12-08 10:23:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 224 | 224.45 | 219 | 220 | 0.00 | 0.00 | 4308 | 0.09 | 321.15 | 80.05 | 2025-12-08 10:23:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 600.7 | 615.95 | 600.3 | 610.5 | 0.00 | 0.00 | 128 | 0.01 | 1149 | 410.05 | 2025-12-08 10:23:00 | |
| Dodla Dairy Ltd | 543306 | 1220 | 1220.05 | 1204.2 | 1209.25 | 0.00 | 0.00 | 605 | 0.07 | 1522.85 | 417 | 2025-12-08 10:23:00 | |
| Dollar Industries Ltd. | 541403 | 363.85 | 363.85 | 333.95 | 336.45 | 0.00 | 0.00 | 854 | 0.03 | 660.1 | 304.15 | 2025-12-08 10:23:00 | |
| DOMS Industries Ltd. | 544045 | 2629.35 | 2629.35 | 2581.2 | 2589 | 0.00 | 0.00 | 1400 | 0.36 | 2025-12-08 10:23:00 | |||
| Dreamfolks Services Ltd. | 543591 | 113.8 | 116 | 113.5 | 114.35 | 0.00 | 0.00 | 4562 | 0.05 | 846.75 | 99.2 | 2025-12-08 10:23:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.23 | 38.27 | 37.78 | 37.78 | 0.00 | 0.00 | 2102 | 0.01 | 113.05 | 33.01 | 2025-12-08 10:23:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 104.85 | 104.85 | 102.1 | 102.45 | 0.00 | 0.00 | 147858 | 1.51 | 145.5 | 37.43 | 2025-12-08 10:23:00 | |
| EIH Associated Hotels Ltd. | 523127 | 359.45 | 359.75 | 357.2 | 357.4 | 0.00 | 0.00 | 19 | 0.00 | 1010.6 | 300.05 | 2025-12-08 10:23:00 | |
| Electronics Mart India Ltd. | 543626 | 114.65 | 115.15 | 109.75 | 111.15 | 0.00 | 0.00 | 34975 | 0.39 | 261.75 | 61.45 | 2025-12-08 10:23:00 | |
| Embassy Developments Ltd. | 532832 | 71.22 | 71.67 | 68.64 | 68.83 | 0.00 | 0.00 | 81361 | 0.56 | 164.4 | 45.94 | 2025-12-08 10:23:00 | |
| EMS Ltd. | 543983 | 414 | 416.35 | 405.2 | 408 | 0.00 | 0.00 | 4466 | 0.18 | 2025-12-08 10:23:00 | |||
| eMudhra Ltd. | 543533 | 616 | 623.5 | 613.65 | 619 | 0.00 | 0.00 | 1660 | 0.10 | 1023.55 | 206.9 | 2025-12-08 10:23:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1024.3 | 1033.55 | 1024.3 | 1025.35 | 0.00 | 0.00 | 407 | 0.04 | 2025-12-08 10:23:00 | |||
| EPACK Durable Ltd. | 544095 | 258.5 | 259.1 | 250.65 | 250.65 | 0.00 | 0.00 | 6038 | 0.15 | 2025-12-08 10:23:00 | |||
| Epigral Ltd. | 543332 | 1475.65 | 1475.65 | 1435.55 | 1438.2 | 0.00 | 0.00 | 330 | 0.05 | 2408.35 | 810.6 | 2025-12-08 10:23:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 59.4 | 60.59 | 59.4 | 59.85 | 0.00 | 0.00 | 12070 | 0.07 | 116.5 | 42.9 | 2025-12-08 10:23:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 26.12 | 26.12 | 25.93 | 25.93 | 0.00 | 0.00 | 3266 | 0.01 | 2025-12-08 10:23:00 | |||
| Ethos Ltd. | 543532 | 2988.65 | 2988.65 | 2931.55 | 2937.65 | 0.00 | 0.00 | 224 | 0.07 | 3514.95 | 846 | 2025-12-08 10:23:00 | |
| Eveready Industries India Ltd. | 531508 | 314.6 | 323.9 | 314.6 | 320.5 | 0.00 | 0.00 | 889 | 0.03 | 504.9 | 272.8 | 2025-12-08 10:23:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 115.35 | 115.35 | 112 | 112.5 | 0.00 | 0.00 | 2843 | 0.03 | 231.5 | 66.05 | 2025-12-08 10:23:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 107.55 | 108.6 | 106.9 | 107.5 | 0.00 | 0.00 | 7386 | 0.08 | 2025-12-08 10:23:00 | |||
| Expleo Solutions Ltd. | 533121 | 1039.15 | 1041.6 | 1021.1 | 1026 | 0.00 | 0.00 | 49 | 0.01 | 1771 | 686 | 2025-12-08 10:23:00 | |
| Fairchem Organics Ltd. | 543252 | 695.75 | 695.8 | 686.6 | 691.9 | 0.00 | 0.00 | 483 | 0.03 | 2448.9 | 620.35 | 2025-12-08 10:23:00 | |
| FDC Ltd. | 531599 | 412.15 | 416.5 | 411.5 | 414.2 | 0.00 | 0.00 | 1094 | 0.05 | 659 | 245 | 2025-12-08 10:23:00 | |
| Fedbank Financial Services Ltd | 544027 | 144.95 | 144.95 | 142.2 | 142.8 | 0.00 | 0.00 | 28489 | 0.41 | 2025-12-08 10:23:00 | |||
| Fiem Industries Ltd. | 532768 | 2232.65 | 2308.75 | 2232.65 | 2293.2 | 0.00 | 0.00 | 4025 | 0.92 | 2587.95 | 981.15 | 2025-12-08 10:23:00 | |
| Filatex India Ltd. | 526227 | 50.8 | 51.56 | 50.1 | 50.1 | 0.00 | 0.00 | 10798 | 0.05 | 78 | 31.6 | 2025-12-08 10:23:00 | |
| Fineotex Chemical Ltd. | 533333 | 25.45 | 25.75 | 25.01 | 25.27 | 0.00 | 0.00 | 146374 | 0.37 | 458 | 23.76 | 2025-12-08 10:23:00 | |
| Fino Payments Bank Ltd. | 543386 | 324.65 | 324.65 | 293.55 | 295.85 | 0.00 | 0.00 | 222085 | 6.57 | 466.4 | 180.5 | 2025-12-08 10:23:00 | |
| Fusion Finance Ltd. | 543652 | 167 | 170.1 | 167 | 167.65 | 0.00 | 0.00 | 1101 | 0.02 | 690.15 | 124.9 | 2025-12-08 10:23:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.2 | 125.55 | 122.25 | 122.7 | 0.00 | 0.00 | 3367 | 0.04 | 2025-12-08 10:23:00 | |||
| Ganesh Housing Ltd. | 526367 | 800.05 | 806.95 | 792 | 797.7 | 0.00 | 0.00 | 1160 | 0.09 | 1485 | 261.3 | 2025-12-08 10:23:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 905.05 | 918 | 894.5 | 898.85 | 0.00 | 0.00 | 1513 | 0.14 | 2480 | 592 | 2025-12-08 10:23:00 | |
| Gateway Distriparks Ltd. | 543489 | 59.91 | 60.19 | 58.15 | 58.25 | 0.00 | 0.00 | 19588 | 0.11 | 121.5 | 51.56 | 2025-12-08 10:23:00 | |
| Gensol Engineering Ltd. | 542851 | 27.85 | 28 | 26.5 | 27.39 | 0.00 | 0.00 | 2623 | 0.01 | 2520 | 26.26 | 2025-12-08 10:23:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 307.2 | 307.75 | 302.8 | 304.1 | 0.00 | 0.00 | 10754 | 0.33 | 485.85 | 72.55 | 2025-12-08 10:23:00 | |
| Geojit Financial Services Ltd. | 532285 | 70.25 | 70.76 | 70.25 | 70.5 | 0.00 | 0.00 | 3830 | 0.03 | 177 | 39.1 | 2025-12-08 10:23:00 | |
| Globus Spirits Ltd. | 533104 | 963.05 | 988.2 | 961.6 | 969 | 0.00 | 0.00 | 811 | 0.08 | 1373.35 | 656.1 | 2025-12-08 10:23:00 | |
| GNA Axles Ltd. | 540124 | 301.05 | 310.35 | 301.05 | 309.75 | 0.00 | 0.00 | 1213 | 0.04 | 1065 | 269.8 | 2025-12-08 10:23:00 | |
| Go Fashion (India) Ltd. | 543401 | 484.1 | 484.2 | 472.4 | 474.5 | 0.00 | 0.00 | 2839 | 0.13 | 1450 | 472.4 | 2025-12-08 10:23:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 232.75 | 232.75 | 227.2 | 227.55 | 0.00 | 0.00 | 25815 | 0.59 | 1222.95 | 145.55 | 2025-12-08 10:23:00 | |
| Gokaldas Exports Ltd. | 532630 | 873.4 | 880 | 862.6 | 871.1 | 0.00 | 0.00 | 6013 | 0.52 | 1260 | 325.7 | 2025-12-08 10:23:00 | |
| Gokul Agro Resources Ltd. | 539725 | 197.5 | 199.1 | 195.4 | 195.9 | 0.00 | 0.00 | 8052 | 0.16 | 425 | 76.6532667332667 | 2025-12-08 10:23:00 | |
| Goldiam International Ltd. | 526729 | 373.1 | 373.1 | 369.8 | 370.7 | 0.00 | 0.00 | 3616 | 0.13 | 569 | 120.05 | 2025-12-08 10:23:00 | |
| Goodluck India Ltd. | 530655 | 1128.05 | 1132 | 1114.55 | 1114.55 | 0.00 | 0.00 | 643 | 0.07 | 1352.8 | 344.35 | 2025-12-08 10:23:00 | |
| Gopal Snacks Ltd. | 544140 | 322 | 322.7 | 319 | 322.7 | 0.00 | 0.00 | 10389 | 0.34 | 2025-12-08 10:23:00 | |||
| Gravita India Ltd. | 533282 | 1800 | 1838.9 | 1800 | 1811.45 | 0.00 | 0.00 | 8793 | 1.59 | 2699.85 | 278.6 | 2025-12-08 10:23:00 | |
| Greenlam Industries Ltd. | 538979 | 238 | 240.55 | 237.9 | 238 | 0.00 | 0.00 | 442 | 0.01 | 661.65 | 187 | 2025-12-08 10:23:00 | |
| Greenpanel Industries Ltd. | 542857 | 239.9 | 241.2 | 235.75 | 236.15 | 0.00 | 0.00 | 766 | 0.02 | 465.45 | 203 | 2025-12-08 10:23:00 | |
| Greenply Industries Ltd. | 526797 | 283.5 | 294.4 | 283.5 | 289.5 | 0.00 | 0.00 | 3084 | 0.09 | 411.85 | 133.85 | 2025-12-08 10:23:00 | |
| GTPL Hathway Ltd. | 540602 | 98.52 | 98.53 | 98.52 | 98.53 | 0.00 | 0.00 | 26 | 0.00 | 217.65 | 90 | 2025-12-08 10:23:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 512 | 513.85 | 508.9 | 510.5 | 0.00 | 0.00 | 128 | 0.01 | 988.75 | 484 | 2025-12-08 10:23:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 113.05 | 116.8 | 113.05 | 114.35 | 0.00 | 0.00 | 3048 | 0.03 | 420.75 | 98.7 | 2025-12-08 10:23:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 156 | 156 | 151 | 151.55 | 0.00 | 0.00 | 4226 | 0.06 | 270 | 70.71 | 2025-12-08 10:23:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 182.35 | 182.8 | 180.25 | 181 | 0.00 | 0.00 | 38897 | 0.70 | 250.5 | 80.6 | 2025-12-08 10:23:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1173.25 | 1173.25 | 1143.35 | 1143.35 | 0.00 | 0.00 | 328 | 0.04 | 1510 | 390 | 2025-12-08 10:23:00 | |
| Gulshan Polyols Ltd. | 532457 | 139.75 | 140.15 | 135.5 | 136.55 | 0.00 | 0.00 | 711 | 0.01 | 274.95 | 132.5 | 2025-12-08 10:23:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 826 | 826.05 | 806 | 809.5 | 0.00 | 0.00 | 3908 | 0.32 | 1880 | 532.05 | 2025-12-08 10:23:00 | |
| Happy Forgings Ltd. | 544057 | 1049.45 | 1049.45 | 1026 | 1031.2 | 0.00 | 0.00 | 213 | 0.02 | 2025-12-08 10:23:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 346.55 | 355.4 | 346.55 | 348 | 0.00 | 0.00 | 1141 | 0.04 | 885.05 | 204.85 | 2025-12-08 10:23:00 | |
| Harsha Engineers International Ltd. | 543600 | 372.8 | 376 | 370.3 | 374.85 | 0.00 | 0.00 | 500 | 0.02 | 610.75 | 309 | 2025-12-08 10:23:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 12.66 | 12.69 | 12.39 | 12.49 | 0.00 | 0.00 | 66925 | 0.08 | 27.9 | 11.56 | 2025-12-08 10:23:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 708.05 | 723.55 | 708.05 | 712.85 | 0.00 | 0.00 | 1453 | 0.10 | 804.3 | 249.1 | 2025-12-08 10:23:00 | |
| Hemisphere Properties India Ltd. | 543242 | 133.3 | 133.3 | 128.2 | 129.15 | 0.00 | 0.00 | 6952 | 0.09 | 264.65 | 79.96 | 2025-12-08 10:23:00 | |
| Heranba Industries Ltd. | 543266 | 244.85 | 244.85 | 243.15 | 244.15 | 0.00 | 0.00 | 184 | 0.00 | 606 | 205.2 | 2025-12-08 10:23:00 | |
| Heritage Foods Ltd. | 519552 | 479.9 | 479.9 | 467.2 | 468.85 | 0.00 | 0.00 | 3108 | 0.15 | 727.9 | 135.65 | 2025-12-08 10:23:00 | |
| Hester Biosciences Ltd. | 524669 | 1637.7 | 1637.7 | 1612 | 1612 | 0.00 | 0.00 | 78 | 0.01 | 3375.45 | 1246.75 | 2025-12-08 10:23:00 | |
| Hikal Ltd. | 524735 | 242.35 | 242.35 | 234.2 | 234.2 | 0.00 | 0.00 | 19656 | 0.46 | 464.5 | 217.35 | 2025-12-08 10:23:00 | |
| Himatsingka Seide Ltd. | 514043 | 116.05 | 116.9 | 115.5 | 115.75 | 0.00 | 0.00 | 7467 | 0.09 | 231.6 | 67.55 | 2025-12-08 10:23:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 470.45 | 470.45 | 464 | 465.75 | 0.00 | 0.00 | 21 | 0.00 | 1698.15 | 436.05 | 2025-12-08 10:23:00 | |
| Hindustan Foods Ltd. | 519126 | 518.95 | 521.5 | 518.95 | 519.7 | 0.00 | 0.00 | 671 | 0.03 | 749.15 | 405 | 2025-12-08 10:23:00 | |
| Hindware Home Innovation Ltd. | 542905 | 298.75 | 298.75 | 293.55 | 295.2 | 0.00 | 0.00 | 1220 | 0.04 | 659.35 | 178.15 | 2025-12-08 10:23:00 | |
| HLE Glascoat Ltd. | 522215 | 448.25 | 451.15 | 448.25 | 450.05 | 0.00 | 0.00 | 1455 | 0.07 | 815.29 | 218 | 2025-12-08 10:23:00 | |
| HMA Agro Industries Ltd. | 543929 | 30.49 | 30.49 | 29.69 | 29.79 | 0.00 | 0.00 | 5244 | 0.02 | 839.95 | 27.54 | 2025-12-08 10:23:00 | |
| Honda India Power Products Ltd. | 522064 | 2402 | 2402 | 2355.8 | 2357.05 | 0.00 | 0.00 | 74 | 0.02 | 4494 | 1423.95 | 2025-12-08 10:23:00 | |
| ICRA Ltd. | 532835 | 6008.1 | 6008.1 | 6008.1 | 6008.1 | 0.00 | 0.00 | 20 | 0.01 | 7700 | 3663.65 | 2025-12-08 10:23:00 | |
| Ideaforge Technology Ltd. | 543932 | 442.05 | 444.6 | 436.8 | 439.1 | 0.00 | 0.00 | 3242 | 0.14 | 1344 | 301 | 2025-12-08 10:23:00 | |
| IFGL Refractories Ltd. | 540774 | 204 | 207.65 | 200.3 | 200.3 | 0.00 | 0.00 | 279 | 0.01 | 935.5 | 196.95 | 2025-12-08 10:23:00 | |
| Igarashi Motors India Ltd. | 517380 | 436.4 | 443.3 | 429.65 | 430.3 | 0.00 | 0.00 | 334 | 0.01 | 848 | 304.35 | 2025-12-08 10:23:00 | |
| IIFL Capital Services Ltd. | 542773 | 320.25 | 320.25 | 312.4 | 312.55 | 0.00 | 0.00 | 6426 | 0.20 | 449 | 48.23 | 2025-12-08 10:23:00 | |
| IKIO Technologies Ltd. | 543923 | 184.3 | 203 | 183.75 | 194 | 0.00 | 0.00 | 16233 | 0.31 | 477.15 | 165.45 | 2025-12-08 10:23:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.4 | 48.08 | 46.85 | 48.08 | 0.00 | 0.00 | 8254 | 0.04 | 103.24 | 22.65 | 2025-12-08 10:23:00 | |
| Indegene Ltd. | 544172 | 530.05 | 537.5 | 530.05 | 535 | 0.00 | 0.00 | 3750 | 0.20 | 2025-12-08 10:23:00 | |||
| India Pesticides Ltd. | 543311 | 172.5 | 175.7 | 168.85 | 168.85 | 0.00 | 0.00 | 2290 | 0.04 | 428.95 | 119.85 | 2025-12-08 10:23:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 852.5 | 859.3 | 845.75 | 849.4 | 0.00 | 0.00 | 960 | 0.08 | 2025-12-08 10:23:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 557.95 | 558.8 | 555.6 | 555.6 | 0.00 | 0.00 | 16 | 0.00 | 930.8 | 277.5 | 2025-12-08 10:23:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1337.35 | 1337.35 | 1284.3 | 1285.35 | 0.00 | 0.00 | 3120 | 0.40 | 1413.5 | 221 | 2025-12-08 10:23:00 | |
| Indigo Paints Ltd. | 543258 | 1234.6 | 1250.35 | 1224.85 | 1229.65 | 0.00 | 0.00 | 1571 | 0.19 | 1730.9 | 900.05 | 2025-12-08 10:23:00 | |
| Indo Count Industries Ltd. | 521016 | 296.4 | 301 | 287.8 | 288.25 | 0.00 | 0.00 | 10478 | 0.30 | 450.45 | 101.15 | 2025-12-08 10:23:00 | |
| Indoco Remedies Ltd. | 532612 | 251.6 | 251.6 | 251.6 | 251.6 | 0.00 | 0.00 | 2 | 0.00 | 423.1 | 190 | 2025-12-08 10:23:00 | |
| Innova Captab Ltd. | 544067 | 703.75 | 707.95 | 699.55 | 700 | 0.00 | 0.00 | 338 | 0.02 | 2025-12-08 10:23:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 201.45 | 206 | 200 | 202.6 | 0.00 | 0.00 | 31236 | 0.63 | 279 | 38.5 | 2025-12-08 10:23:00 | |
| Inox India Ltd. | 544046 | 1132.25 | 1144.9 | 1122 | 1144.9 | 0.00 | 0.00 | 404 | 0.05 | 2025-12-08 10:23:00 | |||
| Insecticides (India) Ltd. | 532851 | 712.6 | 712.6 | 700.15 | 703 | 0.00 | 0.00 | 80 | 0.01 | 1096.3 | 410.2 | 2025-12-08 10:23:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 86.4 | 87.35 | 82.64 | 83.1 | 0.00 | 0.00 | 52570 | 0.44 | 537.05 | 57.51 | 2025-12-08 10:23:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 785.4 | 790.65 | 766.25 | 769.7 | 0.00 | 0.00 | 1399 | 0.11 | 1677.25 | 418.25 | 2025-12-08 10:23:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 564 | 564 | 548.05 | 550.3 | 0.00 | 0.00 | 2382 | 0.13 | 935.5 | 216.45 | 2025-12-08 10:23:00 | |
| Jagran Prakashan Ltd. | 532705 | 70.29 | 70.54 | 69.7 | 69.7 | 0.00 | 0.00 | 1250 | 0.01 | 129.45 | 58.15 | 2025-12-08 10:23:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.17 | 19.25 | 18.74 | 18.83 | 0.00 | 0.00 | 2314427 | 4.36 | 27.62 | 5.17 | 2025-12-08 10:23:00 | |
| Jamna Auto Industries Ltd. | 520051 | 120.85 | 122.65 | 120.4 | 120.75 | 0.00 | 0.00 | 25559 | 0.31 | 149.55 | 68.52 | 2025-12-08 10:23:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 442.6 | 442.6 | 439.95 | 440 | 0.00 | 0.00 | 198 | 0.01 | 2025-12-08 10:23:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 66.28 | 67.37 | 64.5 | 65.59 | 0.00 | 0.00 | 167630 | 1.10 | 81.24 | 20.25 | 2025-12-08 10:23:00 | |
| Jindal Worldwide Ltd. | 531543 | 31.55 | 31.6 | 30.28 | 30.42 | 0.00 | 0.00 | 21455 | 0.07 | 477 | 30.28 | 2025-12-08 10:23:00 | |
| JK Paper Ltd. | 532162 | 362.25 | 371.3 | 362.25 | 367 | 0.00 | 0.00 | 1786 | 0.07 | 639.15 | 276 | 2025-12-08 10:23:00 | |
| JK Tyre & Industries Ltd. | 530007 | 464.8 | 466.2 | 458.05 | 463.3 | 0.00 | 0.00 | 20837 | 0.97 | 554.35 | 124.7 | 2025-12-08 10:23:00 | |
| JSW Holdings Ltd. | 532642 | 20217.45 | 21225 | 20217.45 | 20995 | 0.00 | 0.00 | 169 | 0.35 | 27760.5 | 3355 | 2025-12-08 10:23:00 | |
| JTEKT India Ltd. | 520057 | 143.3 | 143.35 | 142.05 | 142.55 | 0.00 | 0.00 | 2083 | 0.03 | 225.25 | 83.95 | 2025-12-08 10:23:00 | |
| JTL Industries Ltd | 534600 | 60.1 | 62.4 | 60.1 | 61.57 | 0.00 | 0.00 | 10295 | 0.06 | 436 | 57.27 | 2025-12-08 10:23:00 | |
| Juniper Hotels Ltd. | 544129 | 230.05 | 232.35 | 229.8 | 230 | 0.00 | 0.00 | 1665 | 0.04 | 2025-12-08 10:23:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1422 | 1525 | 1419.65 | 1420.6 | 0.00 | 0.00 | 423 | 0.06 | 2025-12-08 10:23:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1154.6 | 1157 | 1145 | 1145 | 0.00 | 0.00 | 2062 | 0.24 | 1818.45 | 879 | 2025-12-08 10:23:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.95 | 231.95 | 228.1 | 228.75 | 0.00 | 0.00 | 110 | 0.00 | 644.65 | 216 | 2025-12-08 10:23:00 | |
| Kaveri Seed Company Ltd. | 532899 | 978.1 | 982.55 | 961.25 | 961.25 | 0.00 | 0.00 | 1931 | 0.19 | 1601.85 | 417 | 2025-12-08 10:23:00 | |
| KDDL Ltd. | 532054 | 2320.55 | 2525 | 2311.65 | 2313.35 | 0.00 | 0.00 | 1162 | 0.27 | 3801.5 | 742.05 | 2025-12-08 10:23:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 502.25 | 502.25 | 494.8 | 495.95 | 0.00 | 0.00 | 16 | 0.00 | 823.95 | 359.75 | 2025-12-08 10:23:00 | |
| Keystone Realtors Ltd | 543669 | 530.55 | 537.55 | 530.55 | 534.65 | 0.00 | 0.00 | 96 | 0.01 | 799.95 | 416.45 | 2025-12-08 10:23:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3862.8 | 3954 | 3862.8 | 3911.95 | 0.00 | 0.00 | 21 | 0.01 | 4987 | 955.65 | 2025-12-08 10:23:00 | |
| Kiri Industries Ltd. | 532967 | 608.2 | 608.2 | 582 | 589 | 0.00 | 0.00 | 5052 | 0.30 | 752.75 | 255.5 | 2025-12-08 10:23:00 | |
| Kitex Garments Ltd. | 521248 | 200.05 | 208.05 | 199.8 | 204.05 | 0.00 | 0.00 | 46505 | 0.95 | 900 | 135.5 | 2025-12-08 10:23:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 370 | 376.25 | 370 | 373.8 | 0.00 | 0.00 | 853 | 0.03 | 584 | 231 | 2025-12-08 10:23:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5913 | 6050.05 | 5913 | 5999.95 | 0.00 | 0.00 | 1298 | 0.78 | 6725 | 1446.65 | 2025-12-08 10:23:00 | |
| KRBL Ltd. | 530813 | 394.35 | 394.5 | 387.95 | 388.85 | 0.00 | 0.00 | 3703 | 0.14 | 495 | 225.7 | 2025-12-08 10:23:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 748.85 | 748.85 | 735.85 | 735.85 | 0.00 | 0.00 | 516 | 0.04 | 1041.8 | 354 | 2025-12-08 10:23:00 | |
| Kuantum Papers Ltd. | 532937 | 93.09 | 93.12 | 91.48 | 91.6 | 0.00 | 0.00 | 720 | 0.01 | 225.45 | 80.3 | 2025-12-08 10:23:00 | |
| La Opala RG Ltd. | 526947 | 213 | 213 | 207.15 | 207.15 | 0.00 | 0.00 | 1047 | 0.02 | 479.65 | 189.4 | 2025-12-08 10:23:00 | |
| Landmark Cars Ltd. | 543714 | 520.55 | 535.2 | 512.2 | 524.2 | 0.00 | 0.00 | 1043 | 0.05 | 901.95 | 306.05 | 2025-12-08 10:23:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 171.15 | 174.1 | 169 | 169.9 | 0.00 | 0.00 | 6941 | 0.12 | 395.9 | 160.3 | 2025-12-08 10:23:00 | |
| Le Travenues Technology Ltd. | 544192 | 232.15 | 235 | 227.15 | 231.35 | 0.00 | 0.00 | 17959 | 0.42 | 2025-12-08 10:23:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 52.59 | 52.59 | 51.01 | 51.22 | 0.00 | 0.00 | 203740 | 1.04 | 93.49 | 12.3 | 2025-12-08 10:23:00 | |
| LT Foods Ltd. | 532783 | 393.7 | 396.85 | 392.3 | 395 | 0.00 | 0.00 | 13603 | 0.54 | 518.35 | 85 | 2025-12-08 10:23:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1525.95 | 1545 | 1516.9 | 1543.25 | 0.00 | 0.00 | 1460 | 0.23 | 1580.95 | 201.35 | 2025-12-08 10:23:00 | |
| Lumax Industries Ltd. | 517206 | 5676 | 5809 | 5672.25 | 5809 | 0.00 | 0.00 | 190 | 0.11 | 5865 | 1300 | 2025-12-08 10:23:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.33 | 28.18 | 26.96 | 28.18 | 0.00 | 0.00 | 2699323 | 7.61 | 688 | 23.15 | 2025-12-08 10:23:00 | |
| Mahindra Logistics Ltd. | 540768 | 313.4 | 313.8 | 310.3 | 310.45 | 0.00 | 0.00 | 1412 | 0.04 | 567.3 | 238.5 | 2025-12-08 10:23:00 | |
| Man InfraConstruction Ltd. | 533169 | 132.05 | 133.1 | 131.1 | 133.1 | 0.00 | 0.00 | 9868 | 0.13 | 262.5 | 66.25 | 2025-12-08 10:23:00 | |
| Manorama Industries Ltd. | 541974 | 1351 | 1351 | 1325 | 1335.25 | 0.00 | 0.00 | 860 | 0.11 | 2399.95 | 289.4 | 2025-12-08 10:23:00 | |
| Marksans Pharma Ltd. | 524404 | 183.5 | 186 | 183.45 | 185.4 | 0.00 | 0.00 | 7905 | 0.15 | 358.5 | 45.65 | 2025-12-08 10:23:00 | |
| MAS Financial Services Ltd. | 540749 | 321.7 | 332.2 | 319 | 328.9 | 0.00 | 0.00 | 14074 | 0.46 | 1058.85 | 221.5 | 2025-12-08 10:23:00 | |
| Matrimony.Com Ltd. | 540704 | 510.05 | 543.75 | 510.05 | 516.5 | 0.00 | 0.00 | 4597 | 0.24 | 849.8 | 402.3 | 2025-12-08 10:23:00 | |
| Max Estates Ltd. | 544008 | 462.4 | 462.4 | 448.05 | 449 | 0.00 | 0.00 | 1574 | 0.07 | 2025-12-08 10:23:00 | |||
| Mayur Uniquoters Ltd. | 522249 | 492.2 | 500.3 | 492.2 | 500.3 | 0.00 | 0.00 | 31 | 0.00 | 698 | 382.4 | 2025-12-08 10:23:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 468.8 | 468.8 | 463.25 | 464.45 | 0.00 | 0.00 | 677 | 0.03 | 2025-12-08 10:23:00 | |||
| Meghmani Organics Ltd. | 543331 | 65.3 | 65.5 | 64.25 | 64.33 | 0.00 | 0.00 | 13351 | 0.09 | 135.9 | 57 | 2025-12-08 10:23:00 | |
| MM Forgings Ltd. | 522241 | 347 | 351.95 | 344.95 | 351.75 | 0.00 | 0.00 | 4228 | 0.15 | 1403.05 | 276.05 | 2025-12-08 10:23:00 | |
| MOIL Ltd. | 533286 | 328.3 | 329.1 | 325 | 326.6 | 0.00 | 0.00 | 12138 | 0.40 | 588.35 | 140.65 | 2025-12-08 10:23:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 587.65 | 587.65 | 580.15 | 580.15 | 0.00 | 0.00 | 252 | 0.01 | 1123.05 | 415 | 2025-12-08 10:23:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 714.95 | 714.95 | 700.5 | 704.35 | 0.00 | 0.00 | 1083 | 0.08 | 984 | 507.4 | 2025-12-08 10:23:00 | |
| MPS Ltd. | 532440 | 2078.05 | 2091.55 | 2066.25 | 2066.25 | 0.00 | 0.00 | 64 | 0.01 | 3071.85 | 620 | 2025-12-08 10:23:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1280.4 | 1306.65 | 1280.4 | 1300 | 0.00 | 0.00 | 3570 | 0.46 | 2196 | 332.15 | 2025-12-08 10:23:00 | |
| MSTC Ltd. | 542597 | 470.35 | 470.35 | 458 | 460 | 0.00 | 0.00 | 2595 | 0.12 | 1165 | 239.65 | 2025-12-08 10:23:00 | |
| MTAR Technologies Ltd. | 543270 | 2398.15 | 2433.15 | 2320.3 | 2392.85 | 0.00 | 0.00 | 5942 | 1.42 | 2920 | 1152 | 2025-12-08 10:23:00 | |
| Muthoot Microfin Ltd. | 544055 | 184.6 | 185.05 | 179.95 | 179.95 | 0.00 | 0.00 | 2441 | 0.04 | 2025-12-08 10:22:00 | |||
| NACL Industries Ltd. | 524709 | 175.85 | 175.85 | 171.05 | 173 | 0.00 | 0.00 | 3275 | 0.06 | 337.65 | 48.6 | 2025-12-08 10:23:00 | |
| National Fertilizers Ltd. | 523630 | 88.75 | 89.4 | 86.5 | 86.68 | 0.00 | 0.00 | 22490 | 0.19 | 169.95 | 46 | 2025-12-08 10:23:00 | |
| Nazara Technologies Ltd. | 543280 | 241 | 244 | 238.8 | 239.5 | 0.00 | 0.00 | 9524 | 0.23 | 1450 | 238.8 | 2025-12-08 10:23:00 | |
| Neogen Chemicals Ltd. | 542665 | 1051.95 | 1052.7 | 1026.75 | 1027.2 | 0.00 | 0.00 | 650 | 0.07 | 2414.9 | 1026.75 | 2025-12-08 10:23:00 | |
| Netweb Technologies India Ltd. | 543945 | 3095 | 3109.15 | 3034.55 | 3100.4 | 0.00 | 0.00 | 25970 | 8.05 | 4480 | 739.7 | 2025-12-08 10:23:00 | |
| Neuland Laboratories Ltd. | 524558 | 16804.2 | 16876.35 | 16602.35 | 16602.35 | 0.00 | 0.00 | 415 | 0.69 | 19748.4 | 1069 | 2025-12-08 10:23:00 | |
| NIIT Learning Systems Ltd. | 543952 | 365.75 | 365.75 | 358.65 | 360.15 | 0.00 | 0.00 | 720 | 0.03 | 576 | 304.1 | 2025-12-08 10:23:00 | |
| Nilkamal Ltd. | 523385 | 1417.95 | 1417.95 | 1367.9 | 1377.95 | 0.00 | 0.00 | 131 | 0.02 | 2800 | 1111 | 2025-12-08 10:23:00 | |
| Nitin Spinners Ltd. | 532698 | 319 | 319 | 319 | 319 | 0.00 | 0.00 | 1 | 0.00 | 493.9 | 182.25 | 2025-12-08 10:23:00 | |
| NRB Bearings Ltd. | 530367 | 284.05 | 284.05 | 276.85 | 278.4 | 0.00 | 0.00 | 2139 | 0.06 | 400.75 | 125.05 | 2025-12-08 10:23:00 | |
| Nucleus Software Exports Ltd. | 531209 | 911.75 | 912.35 | 908 | 908.45 | 0.00 | 0.00 | 43 | 0.00 | 1787.8 | 365 | 2025-12-08 10:23:00 | |
| Optiemus Infracom Ltd. | 530135 | 545.15 | 546.45 | 539.7 | 544.45 | 0.00 | 0.00 | 2878 | 0.16 | 873.65 | 160.45 | 2025-12-08 10:23:00 | |
| Orchid Pharma Ltd. | 524372 | 863.15 | 869.95 | 850.6 | 852 | 0.00 | 0.00 | 669 | 0.06 | 1998 | 292.05 | 2025-12-08 10:23:00 | |
| Orient Cement Ltd. | 535754 | 160.25 | 163.7 | 160.25 | 162.8 | 0.00 | 0.00 | 1990 | 0.03 | 379.4 | 104.7 | 2025-12-08 10:23:00 | |
| Orient Electric Ltd. | 541301 | 179.5 | 179.85 | 177.8 | 178.8 | 0.00 | 0.00 | 1584 | 0.03 | 297.15 | 155.55 | 2025-12-08 10:23:00 | |
| Paisalo Digital Ltd. | 532900 | 37.79 | 37.79 | 36.38 | 36.47 | 0.00 | 0.00 | 36087 | 0.13 | 199.25 | 29.4 | 2025-12-08 10:23:00 | |
| Panama Petrochem Ltd. | 524820 | 286.6 | 286.6 | 282.75 | 282.75 | 0.00 | 0.00 | 561 | 0.02 | 452.45 | 265 | 2025-12-08 10:23:00 | |
| Paradeep Phosphates Ltd. | 543530 | 154.55 | 156.3 | 153.1 | 155.3 | 0.00 | 0.00 | 96091 | 1.49 | 234.05 | 47.4 | 2025-12-08 10:23:00 | |
| Parag Milk Foods Ltd. | 539889 | 309.85 | 309.85 | 305 | 305.85 | 0.00 | 0.00 | 9604 | 0.29 | 101006 | 68 | 2025-12-08 10:23:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 703.7 | 703.7 | 675.25 | 679 | 0.00 | 0.00 | 12540 | 0.85 | 1943.6 | 447.1 | 2025-12-08 10:23:00 | |
| Patel Engineering Ltd. | 531120 | 32.46 | 32.49 | 31.11 | 31.27 | 0.00 | 0.00 | 180872 | 0.57 | 79 | 13.1 | 2025-12-08 10:23:00 | |
| Paushak Ltd. | 532742 | 572.8 | 580.05 | 568.9 | 570.75 | 0.00 | 0.00 | 1221 | 0.07 | 10349 | 535 | 2025-12-08 10:23:00 | |
| PC Jeweller Ltd. | 534809 | 11.2 | 11.3 | 11.01 | 11.11 | 0.00 | 0.00 | 2689701 | 2.99 | 186.8 | 9.57 | 2025-12-08 10:23:00 | |
| PDS Ltd. | 538730 | 339.8 | 347.8 | 337.05 | 341.95 | 0.00 | 0.00 | 4875 | 0.17 | 658.15 | 282 | 2025-12-08 10:23:00 | |
| Pearl Global Industries Ltd. | 532808 | 1573.15 | 1605.55 | 1573.15 | 1590.75 | 0.00 | 0.00 | 1342 | 0.21 | 1993.3 | 334.35 | 2025-12-08 10:23:00 | |
| PG Electroplast Ltd. | 533581 | 547.95 | 554.2 | 536.45 | 546 | 0.00 | 0.00 | 76190 | 4.16 | 4100 | 337 | 2025-12-08 10:23:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5130 | 5156.05 | 5104.7 | 5129 | 0.00 | 0.00 | 56 | 0.03 | 8265.95 | 1602.65 | 2025-12-08 10:23:00 | |
| PNB Gilts Ltd. | 532366 | 84 | 84 | 80.91 | 81.32 | 0.00 | 0.00 | 8263 | 0.07 | 149.25 | 55.25 | 2025-12-08 10:23:00 | |
| Pokarna Ltd. | 532486 | 843.05 | 860.3 | 843.05 | 853.05 | 0.00 | 0.00 | 1603 | 0.14 | 1451.7 | 233.75 | 2025-12-08 10:23:00 | |
| Polyplex Corporation Ltd. | 524051 | 821.25 | 821.25 | 808.55 | 810.8 | 0.00 | 0.00 | 178 | 0.01 | 2373.6 | 752.55 | 2025-12-08 10:23:00 | |
| Power Mech Projects Ltd. | 539302 | 2232.95 | 2232.95 | 2194.3 | 2209 | 0.00 | 0.00 | 1873 | 0.41 | 7450 | 1023.45 | 2025-12-08 10:23:00 | |
| Prataap Snacks Ltd. | 540724 | 1071.7 | 1074.5 | 1065.35 | 1065.35 | 0.00 | 0.00 | 33 | 0.00 | 1450 | 662 | 2025-12-08 10:23:00 | |
| Precision Camshafts Ltd. | 539636 | 160.65 | 162.25 | 156.95 | 156.95 | 0.00 | 0.00 | 959 | 0.02 | 382.15 | 88.41 | 2025-12-08 10:23:00 | |
| Pricol Ltd. | 540293 | 600.4 | 608.15 | 592.8 | 607.9 | 0.00 | 0.00 | 19632 | 1.19 | 693 | 153.5 | 2025-12-08 10:23:00 | |
| Prime Focus Ltd. | 532748 | 187.8 | 197 | 187 | 192.4 | 0.00 | 0.00 | 259082 | 4.98 | 203.75 | 64.75 | 2025-12-08 10:23:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 260 | 251.6 | 252.15 | 0.00 | 0.00 | 2803 | 0.07 | 775.75 | 5.26 | 2025-12-08 10:23:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3191.6 | 3200.1 | 3179.75 | 3191.95 | 0.00 | 0.00 | 209 | 0.07 | 3433 | 870.55 | 2025-12-08 10:23:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2408.7 | 2572.95 | 2408.7 | 2555 | 0.00 | 0.00 | 633 | 0.16 | 101093 | 573.6 | 2025-12-08 10:23:00 | |
| PSP Projects Ltd. | 540544 | 864.55 | 864.55 | 852.8 | 854.95 | 0.00 | 0.00 | 735 | 0.06 | 1030.8 | 560.2 | 2025-12-08 10:23:00 | |
| PTC India Ltd. | 532524 | 157 | 157 | 154.4 | 155 | 0.00 | 0.00 | 24174 | 0.37 | 254.65 | 67.75 | 2025-12-08 10:23:00 | |
| Quick Heal Technologies Ltd. | 539678 | 289.9 | 290.4 | 287 | 287 | 0.00 | 0.00 | 242 | 0.01 | 825.9 | 127.35 | 2025-12-08 10:23:00 | |
| R Systems International Ltd. | 532735 | 420 | 423.9 | 417.55 | 417.55 | 0.00 | 0.00 | 530 | 0.02 | 599 | 216.5 | 2025-12-08 10:23:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 334.75 | 336.7 | 330.05 | 330.55 | 0.00 | 0.00 | 9683 | 0.32 | 618 | 93.95 | 2025-12-08 10:23:00 | |
| Rajesh Exports Ltd. | 531500 | 185.55 | 187.6 | 184.7 | 186.9 | 0.00 | 0.00 | 8845 | 0.17 | 1028.4 | 151 | 2025-12-08 10:23:00 | |
| Rajratan Global Wire Ltd. | 517522 | 436.05 | 440.75 | 429.4 | 431.45 | 0.00 | 0.00 | 2635 | 0.11 | 1409.05 | 250 | 2025-12-08 10:23:00 | |
| Rama Steel Tubes Ltd. | 539309 | 9.72 | 9.97 | 9.72 | 9.96 | 0.00 | 0.00 | 99255 | 0.10 | 50.5 | 8.41 | 2025-12-08 10:23:00 | |
| Ramco Industries Ltd. | 532369 | 308.5 | 311.5 | 304.85 | 304.85 | 0.00 | 0.00 | 1196 | 0.04 | 397.55 | 117.5 | 2025-12-08 10:23:00 | |
| Ramky Infrastructure Ltd. | 533262 | 551.05 | 560.85 | 551.05 | 556.45 | 0.00 | 0.00 | 262 | 0.01 | 1008.9 | 155.55 | 2025-12-08 10:23:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 670 | 685.65 | 661.95 | 669.15 | 0.00 | 0.00 | 9972 | 0.67 | 101093 | 252.45 | 2025-12-08 10:23:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 40.85 | 41.27 | 40.61 | 40.86 | 0.00 | 0.00 | 15632 | 0.06 | 94.85 | 32.05 | 2025-12-08 10:23:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1017.05 | 1035.2 | 1011.6 | 1018.45 | 0.00 | 0.00 | 3343 | 0.34 | 2025-12-08 10:23:00 | |||
| Redtape Ltd. | 543957 | 123.9 | 126.95 | 123.9 | 125.4 | 0.00 | 0.00 | 1637 | 0.02 | 2025-12-08 10:23:00 | |||
| Reliance Industrial Infrastructure Ltd. | 523445 | 841.5 | 841.5 | 832.55 | 832.95 | 0.00 | 0.00 | 201 | 0.02 | 1604 | 723 | 2025-12-08 10:23:00 | |
| Reliance Power Ltd. | 532939 | 37 | 37.2 | 35.8 | 36.35 | 0.00 | 0.00 | 3710485 | 13.49 | 76.49 | 9.05 | 2025-12-08 10:23:00 | |
| Religare Enterprises Ltd. | 532915 | 230.05 | 237.35 | 230.05 | 234.3 | 0.00 | 0.00 | 3434 | 0.08 | 319.9 | 123.5 | 2025-12-08 10:23:00 | |
| Repco Home Finance Ltd. | 535322 | 407.5 | 407.5 | 396.5 | 398.9 | 0.00 | 0.00 | 707 | 0.03 | 594.7 | 155.6 | 2025-12-08 10:23:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.8 | 63.59 | 62.4 | 62.41 | 0.00 | 0.00 | 14141 | 0.09 | 137.85 | 59.5 | 2025-12-08 10:23:00 | |
| Rolex Rings Ltd | 543325 | 109.2 | 117.45 | 109.2 | 116.8 | 0.00 | 0.00 | 133161 | 1.56 | 2788.95 | 99.3 | 2025-12-08 10:23:00 | |
| Rossari Biotech Ltd. | 543213 | 606.4 | 606.4 | 594.3 | 595.15 | 0.00 | 0.00 | 1306 | 0.08 | 1051 | 536.1 | 2025-12-08 10:23:00 | |
| Route Mobile Ltd. | 543228 | 670.05 | 688 | 670.05 | 673.9 | 0.00 | 0.00 | 14348 | 0.97 | 1942 | 637 | 2025-12-08 10:23:00 | |
| RPG Life Sciences Ltd. | 532983 | 2188 | 2199.1 | 2186.3 | 2199.1 | 0.00 | 0.00 | 26 | 0.01 | 2976.7 | 645.7 | 2025-12-08 10:23:00 | |
| Rupa & Company Ltd. | 533552 | 166.95 | 167.55 | 164 | 164 | 0.00 | 0.00 | 925 | 0.02 | 368.35 | 164 | 2025-12-08 10:23:00 | |
| Safari Industries (India) Ltd. | 523025 | 2345.05 | 2388.15 | 2340.9 | 2354.45 | 0.00 | 0.00 | 745 | 0.18 | 4539.95 | 1115.6 | 2025-12-08 10:23:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 156.5 | 156.5 | 153.2 | 153.25 | 0.00 | 0.00 | 6627 | 0.10 | 2025-12-08 10:23:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.32 | 8.9 | 9.03 | 0.00 | 0.00 | 218815 | 0.20 | 139.95 | 6.89 | 2025-12-08 10:23:00 | |
| Samhi Hotels Ltd. | 543984 | 181 | 181 | 178 | 178.8 | 0.00 | 0.00 | 12525 | 0.22 | 2025-12-08 10:23:00 | |||
| Sandhar Technologies Ltd. | 541163 | 549.4 | 553.7 | 528.75 | 528.75 | 0.00 | 0.00 | 5277 | 0.28 | 697.6 | 186.1 | 2025-12-08 10:23:00 | |
| Sangam (India) Ltd. | 514234 | 426.95 | 429.45 | 425.2 | 425.2 | 0.00 | 0.00 | 37 | 0.00 | 627.2 | 185 | 2025-12-08 10:23:00 | |
| Sanghi Industries Ltd. | 526521 | 61.65 | 62.25 | 61.63 | 62.25 | 0.00 | 0.00 | 185 | 0.00 | 156.2 | 38.3 | 2025-12-08 10:23:00 | |
| Sanghvi Movers Ltd. | 530073 | 299 | 308.35 | 299 | 301.7 | 0.00 | 0.00 | 5481 | 0.17 | 1483 | 205 | 2025-12-08 10:23:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4839.95 | 4839.95 | 4575.05 | 4575.65 | 0.00 | 0.00 | 24 | 0.01 | 2025-12-08 10:23:00 | |||
| Sansera Engineering Ltd. | 543358 | 1639.3 | 1669.45 | 1639.3 | 1661.65 | 0.00 | 0.00 | 579 | 0.10 | 1769 | 672.85 | 2025-12-08 10:23:00 | |
| Saregama India Ltd. | 532163 | 369.5 | 374.7 | 360 | 361.15 | 0.00 | 0.00 | 11222 | 0.41 | 688.5 | 303.3 | 2025-12-08 10:23:00 | |
| Sasken Technologies Ltd. | 532663 | 1258.9 | 1258.9 | 1231.4 | 1231.4 | 0.00 | 0.00 | 82 | 0.01 | 2365.55 | 761 | 2025-12-08 10:22:00 | |
| Satia Industries Ltd. | 539201 | 68.44 | 68.44 | 67.34 | 67.7 | 0.00 | 0.00 | 220 | 0.00 | 164.35 | 64.56 | 2025-12-08 10:23:00 | |
| Satin Creditcare Network Ltd. | 539404 | 144.6 | 144.6 | 143.4 | 144.3 | 0.00 | 0.00 | 2712 | 0.04 | 283.65 | 102.45 | 2025-12-08 10:23:00 | |
| Savita Oil Technologies Ltd. | 524667 | 360.1 | 360.1 | 360.1 | 360.1 | 0.00 | 0.00 | 200 | 0.01 | 655 | 231.95 | 2025-12-08 10:23:00 | |
| SBFC Finance Ltd. | 543959 | 106.15 | 106.15 | 104.7 | 105.4 | 0.00 | 0.00 | 17216 | 0.18 | 2025-12-08 10:23:00 | |||
| Seamec Ltd. | 526807 | 1010.05 | 1010.05 | 990.65 | 1007.25 | 0.00 | 0.00 | 476 | 0.05 | 1664 | 563.3 | 2025-12-08 10:23:00 | |
| SEPC Ltd. | 532945 | 8.79 | 9.17 | 8.79 | 8.96 | 0.00 | 0.00 | 339414 | 0.30 | 33.5 | 6.27418407679277 | 2025-12-08 10:23:00 | |
| SG Finserve Ltd. | 539199 | 396.1 | 396.1 | 385.5 | 385.5 | 0.00 | 0.00 | 6066 | 0.23 | 748 | 182.45 | 2025-12-08 10:23:00 | |
| SH Kelkar And Company Ltd. | 539450 | 165 | 166.55 | 162.45 | 162.45 | 0.00 | 0.00 | 4538 | 0.07 | 335.25 | 81.9 | 2025-12-08 10:23:00 | |
| Shalby Ltd. | 540797 | 197.35 | 198.1 | 196 | 196.2 | 0.00 | 0.00 | 881 | 0.02 | 333.85 | 114.35 | 2025-12-08 10:23:00 | |
| Shankara Building Products Ltd. | 540425 | 117.3 | 119.65 | 114 | 114.2 | 0.00 | 0.00 | 1511 | 0.02 | 1210 | 112.25 | 2025-12-08 10:23:00 | |
| Shanthi Gears Ltd. | 522034 | 470 | 472.15 | 470 | 472.15 | 0.00 | 0.00 | 253 | 0.01 | 703.55 | 225.15 | 2025-12-08 10:23:00 | |
| Sharda Cropchem Ltd. | 538666 | 860.55 | 868.55 | 849.95 | 865 | 0.00 | 0.00 | 11025 | 0.95 | 1180.3 | 318 | 2025-12-08 10:23:00 | |
| Sharda Motor Industries Ltd. | 535602 | 969.9 | 969.9 | 945.65 | 948.45 | 0.00 | 0.00 | 457 | 0.04 | 2955.9 | 550 | 2025-12-08 10:23:00 | |
| Share India Securities Ltd. | 540725 | 158.25 | 158.25 | 155.25 | 155.75 | 0.00 | 0.00 | 906 | 0.01 | 2039.95 | 127.7 | 2025-12-08 10:23:00 | |
| Shilchar Technologies Ltd. | 531201 | 4000.05 | 4029.85 | 3801 | 3814.25 | 0.00 | 0.00 | 2781 | 1.06 | 8899 | 552.1 | 2025-12-08 10:23:00 | |
| Shilpa Medicare Ltd. | 530549 | 347 | 347 | 325 | 326.15 | 0.00 | 0.00 | 2542 | 0.08 | 1003.2 | 222.4 | 2025-12-08 10:23:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 233.15 | 233.15 | 227.5 | 228 | 0.00 | 0.00 | 74252 | 1.69 | 384.8 | 79.5 | 2025-12-08 10:23:00 | |
| Shriram Properties Ltd. | 543419 | 86.01 | 86.37 | 85.21 | 85.21 | 0.00 | 0.00 | 2169 | 0.02 | 147.5 | 53.25 | 2025-12-08 10:23:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.1 | 23.15 | 22.82 | 23.06 | 0.00 | 0.00 | 6383 | 0.01 | 45.15 | 12.9 | 2025-12-08 10:23:00 | |
| SIRCA Paints India Ltd. | 543686 | 503.05 | 503.4 | 493 | 493.9 | 0.00 | 0.00 | 4079 | 0.20 | 539 | 234 | 2025-12-08 10:23:00 | |
| SIS Ltd. | 540673 | 328 | 328 | 321.2 | 324.8 | 0.00 | 0.00 | 515 | 0.02 | 544.1 | 289.2 | 2025-12-08 10:23:00 | |
| SJS Enterprises Ltd. | 543387 | 1672.6 | 1672.6 | 1657 | 1661.7 | 0.00 | 0.00 | 321 | 0.05 | 1809 | 379 | 2025-12-08 10:23:00 | |
| Skipper Ltd. | 538562 | 451.05 | 451.45 | 436 | 436.45 | 0.00 | 0.00 | 4588 | 0.20 | 665 | 54.5 | 2025-12-08 10:23:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.5 | 560.35 | 551.5 | 560.35 | 0.00 | 0.00 | 2671 | 0.15 | 885.95 | 287 | 2025-12-08 10:23:00 | |
| Somany Ceramics Ltd. | 531548 | 416.95 | 421.4 | 413.55 | 414.95 | 0.00 | 0.00 | 589 | 0.02 | 872 | 396.05 | 2025-12-08 10:23:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.05 | 255.55 | 251.55 | 252.5 | 0.00 | 0.00 | 1773 | 0.04 | 1243.1 | 214.7 | 2025-12-08 10:23:00 | |
| Stanley Lifestyles Ltd. | 544202 | 225.15 | 225.35 | 222.9 | 224.9 | 0.00 | 0.00 | 1367 | 0.03 | 2025-12-08 10:23:00 | |||
| Sterling Tools Ltd. | 530759 | 274.3 | 274.3 | 270.95 | 270.95 | 0.00 | 0.00 | 236 | 0.01 | 744.3 | 200.65 | 2025-12-08 10:23:00 | |
| Sterlite Technologies Ltd. | 532374 | 98.05 | 99.05 | 96.85 | 97.15 | 0.00 | 0.00 | 23662 | 0.23 | 192.95 | 58.51 | 2025-12-08 10:23:00 | |
| Stove Kraft Ltd. | 543260 | 573.25 | 574.6 | 568 | 568 | 0.00 | 0.00 | 439 | 0.02 | 976.75 | 354 | 2025-12-08 10:23:00 | |
| Strides Pharma Science Ltd. | 532531 | 877.55 | 879.9 | 865.5 | 870.05 | 0.00 | 0.00 | 3029 | 0.26 | 1675.25 | 268.4 | 2025-12-08 10:23:00 | |
| Stylam Industries Ltd. | 526951 | 2116.05 | 2179 | 2116.05 | 2173 | 0.00 | 0.00 | 1430 | 0.31 | 2736 | 941.7 | 2025-12-08 10:23:00 | |
| Subex Ltd. | 532348 | 11.81 | 11.81 | 11.62 | 11.65 | 0.00 | 0.00 | 27391 | 0.03 | 45.8 | 10.57 | 2025-12-08 10:23:00 | |
| Subros Ltd. | 517168 | 888.95 | 888.95 | 868.85 | 871.9 | 0.00 | 0.00 | 1106 | 0.10 | 1212.4 | 272 | 2025-12-08 10:23:00 | |
| Sula Vineyards Ltd. | 543711 | 222 | 222 | 217.5 | 218.35 | 0.00 | 0.00 | 12203 | 0.27 | 699.75 | 217.5 | 2025-12-08 10:23:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1227.25 | 1227.25 | 1203.4 | 1206 | 0.00 | 0.00 | 67 | 0.01 | 2025-12-08 10:23:00 | |||
| Suprajit Engineering Ltd. | 532509 | 450.15 | 458.2 | 450.15 | 456.85 | 0.00 | 0.00 | 460 | 0.02 | 639.95 | 315.25 | 2025-12-08 10:23:00 | |
| Supriya Lifescience Ltd. | 543434 | 731.15 | 744.8 | 731.15 | 737.3 | 0.00 | 0.00 | 5098 | 0.38 | 841.7 | 170.05 | 2025-12-08 10:23:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 135.5 | 136.7 | 134 | 134 | 0.00 | 0.00 | 772 | 0.01 | 219.55 | 83.45 | 2025-12-08 10:23:00 | |
| Suven Life Sciences Ltd. | 530239 | 169.45 | 170.9 | 167.45 | 167.9 | 0.00 | 0.00 | 3839 | 0.06 | 303 | 45.01 | 2025-12-08 10:23:00 | |
| Symphony Ltd. | 517385 | 874.05 | 874.05 | 863.3 | 863.85 | 0.00 | 0.00 | 114 | 0.01 | 1878.95 | 820.1 | 2025-12-08 10:23:00 | |
| Syrma SGS Technology Ltd. | 543573 | 745 | 764.85 | 738.65 | 755.25 | 0.00 | 0.00 | 27303 | 2.06 | 909.5 | 248.3 | 2025-12-08 10:23:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 386.75 | 387 | 382.25 | 387 | 0.00 | 0.00 | 1278 | 0.05 | 539.95 | 157.7 | 2025-12-08 10:23:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141 | 141 | 139.35 | 139.35 | 0.00 | 0.00 | 532 | 0.01 | 330.95 | 115.05 | 2025-12-08 10:23:00 | |
| TARC Ltd. | 543249 | 146.85 | 153 | 145 | 147.15 | 0.00 | 0.00 | 542994 | 7.99 | 275.5 | 33.4 | 2025-12-08 10:23:00 | |
| Tarsons Products Ltd. | 543399 | 218.1 | 223.95 | 216 | 219.65 | 0.00 | 0.00 | 4825 | 0.11 | 914.35 | 198.15 | 2025-12-08 10:23:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1386.95 | 1391.65 | 1357.55 | 1382.55 | 0.00 | 0.00 | 1568 | 0.22 | 2649.1 | 610 | 2025-12-08 10:23:00 | |
| TCI Express Ltd. | 540212 | 580 | 580 | 566.75 | 574.6 | 0.00 | 0.00 | 215 | 0.01 | 2009.95 | 566.75 | 2025-12-08 10:23:00 | |
| TD Power Systems Ltd. | 533553 | 690.1 | 699.4 | 680.65 | 682.95 | 0.00 | 0.00 | 47183 | 3.22 | 850.05 | 95.9 | 2025-12-08 10:23:00 | |
| TeamLease Services Ltd. | 539658 | 1635.5 | 1676.35 | 1620 | 1624.25 | 0.00 | 0.00 | 1465 | 0.24 | 3692.45 | 1591.9 | 2025-12-08 10:23:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2251 | 2271.65 | 2226.85 | 2230.15 | 0.00 | 0.00 | 88 | 0.02 | 3939 | 689.65 | 2025-12-08 10:23:00 | |
| Tega Industries Ltd. | 543413 | 1875.05 | 1903.1 | 1875.05 | 1888 | 0.00 | 0.00 | 418 | 0.08 | 2327.45 | 468 | 2025-12-08 10:23:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.25 | 122.9 | 119.6 | 120.1 | 0.00 | 0.00 | 23032 | 0.28 | 296.6 | 40.49 | 2025-12-08 10:23:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3295 | 3295 | 3198.1 | 3213.65 | 0.00 | 0.00 | 3151 | 1.01 | 3460.05 | 472.075 | 2025-12-08 10:23:00 | |
| The Anup Engineering Ltd. | 542460 | 2212 | 2212.05 | 2180.15 | 2180.15 | 0.00 | 0.00 | 87 | 0.02 | 3857.55 | 798.15 | 2025-12-08 10:23:00 | |
| The Karnataka Bank Ltd. | 532652 | 211.75 | 213.95 | 210.5 | 211.2 | 0.00 | 0.00 | 110228 | 2.33 | 285.7 | 70.9 | 2025-12-08 10:23:00 | |
| The South Indian Bank Ltd. | 532218 | 39.99 | 40.05 | 39.5 | 39.64 | 0.00 | 0.00 | 498778 | 1.98 | 41.65 | 7.79 | 2025-12-08 10:23:00 | |
| Thyrocare Technologies Ltd. | 539871 | 409 | 417.25 | 409 | 414.2 | 0.00 | 0.00 | 21494 | 0.89 | 1613.9 | 408.1 | 2025-12-08 10:23:00 | |
| Time Technoplast Ltd. | 532856 | 184.65 | 184.65 | 180.45 | 184.4 | 0.00 | 0.00 | 42143 | 0.78 | 513.35 | 69.55 | 2025-12-08 10:23:00 | |
| Tips Music Ltd. | 532375 | 522.05 | 522.05 | 514.85 | 517.55 | 0.00 | 0.00 | 1513 | 0.08 | 950 | 138.46 | 2025-12-08 10:23:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1069.8 | 1069.8 | 1032.7 | 1038.9 | 0.00 | 0.00 | 230 | 0.02 | 1301.85 | 556.05 | 2025-12-08 10:23:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 344.6 | 347.95 | 342.8 | 344.35 | 0.00 | 0.00 | 1428 | 0.05 | 536 | 215.55 | 2025-12-08 10:23:00 | |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 134 | 135.05 | 0.00 | 0.00 | 753 | 0.01 | 324 | 134 | 2025-12-08 10:23:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 104 | 105.2 | 103 | 103.85 | 0.00 | 0.00 | 7860 | 0.08 | 2025-12-08 10:23:00 | |||
| Uniparts India Ltd. | 543689 | 474.1 | 494.15 | 474.1 | 485 | 0.00 | 0.00 | 1691 | 0.08 | 722.15 | 260 | 2025-12-08 10:23:00 | |
| United Foodbrands Ltd. | 543283 | 176.65 | 180.9 | 176.65 | 178.05 | 0.00 | 0.00 | 475 | 0.01 | 1219 | 174.15 | 2025-12-08 10:23:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.85 | 15.86 | 15.4 | 15.45 | 0.00 | 0.00 | 272348 | 0.42 | 68.23 | 15.29 | 2025-12-08 10:23:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 228.3 | 228.3 | 226.95 | 226.95 | 0.00 | 0.00 | 65 | 0.00 | 535.2 | 170.05 | 2025-12-08 10:23:00 | |
| V-Mart Retail Ltd. | 534976 | 751.45 | 761.7 | 751.4 | 756.65 | 0.00 | 0.00 | 655 | 0.05 | 4517.3 | 700.05 | 2025-12-08 10:23:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5595.7 | 5597 | 5554.2 | 5581.05 | 0.00 | 0.00 | 70 | 0.04 | 6199.85 | 2046.55 | 2025-12-08 10:23:00 | |
| VA Tech Wabag Ltd. | 533269 | 1367.9 | 1370 | 1328 | 1329.35 | 0.00 | 0.00 | 3744 | 0.50 | 1943.95 | 240 | 2025-12-08 10:23:00 | |
| Vadilal Industries Ltd. | 519156 | 5271 | 5313.3 | 5237 | 5237 | 0.00 | 0.00 | 115 | 0.06 | 7398.95 | 1800 | 2025-12-08 10:23:00 | |
| Vaibhav Global Ltd. | 532156 | 234.5 | 235.2 | 232.3 | 233 | 0.00 | 0.00 | 5393 | 0.13 | 543.05 | 178 | 2025-12-08 10:23:00 | |
| Valiant Organics Ltd. | 540145 | 268.6 | 268.6 | 258.7 | 259.25 | 0.00 | 0.00 | 237 | 0.01 | 869 | 225 | 2025-12-08 10:23:00 | |
| Valor Estate Ltd. | 533160 | 120.05 | 120.4 | 116.75 | 117 | 0.00 | 0.00 | 17407 | 0.20 | 284.95 | 52.5 | 2025-12-08 10:23:00 | |
| Vardhman Special Steels Ltd. | 534392 | 279.6 | 282.35 | 278.8 | 281.35 | 0.00 | 0.00 | 339 | 0.01 | 345.25 | 115.475 | 2025-12-08 10:23:00 | |
| Venky'S (India) Ltd. | 523261 | 1346.2 | 1353.9 | 1342.35 | 1342.35 | 0.00 | 0.00 | 248 | 0.03 | 2555 | 1317 | 2025-12-08 10:23:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1241.05 | 1246.15 | 1208 | 1211.9 | 0.00 | 0.00 | 449 | 0.05 | 2489.95 | 381.5 | 2025-12-08 10:23:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 205.25 | 206.4 | 203.2 | 203.2 | 0.00 | 0.00 | 769 | 0.02 | 379.9 | 135.05 | 2025-12-08 10:22:00 | |
| Vesuvius India Ltd. | 520113 | 452 | 481.85 | 452 | 477.9 | 0.00 | 0.00 | 86 | 0.00 | 6298.95 | 452 | 2025-12-08 10:23:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331.6 | 331.6 | 331.6 | 331.6 | 0.00 | 0.00 | 7 | 0.00 | 571.95 | 313.95 | 2025-12-08 10:23:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1048.95 | 1048.95 | 1009.8 | 1012.15 | 0.00 | 0.00 | 2141 | 0.22 | 1276.75 | 330 | 2025-12-08 10:23:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1465.5 | 1465.5 | 1452.75 | 1452.75 | 0.00 | 0.00 | 55 | 0.01 | 3232.95 | 1035.8 | 2025-12-08 10:23:00 | |
| Vishnu Chemicals Ltd. | 516072 | 498.2 | 498.2 | 483.25 | 483.6 | 0.00 | 0.00 | 1039 | 0.05 | 596 | 245.05 | 2025-12-08 10:23:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 76.6 | 76.6 | 75.25 | 75.25 | 0.00 | 0.00 | 14064 | 0.11 | 2025-12-08 10:23:00 | |||
| Voltamp Transformers Ltd. | 532757 | 7905.05 | 7960 | 7867.9 | 7929.7 | 0.00 | 0.00 | 835 | 0.66 | 14800 | 2352 | 2025-12-08 10:23:00 | |
| VRL Logistics Ltd. | 539118 | 273.65 | 275.95 | 272.9 | 274.25 | 0.00 | 0.00 | 2267 | 0.06 | 798.4 | 260 | 2025-12-08 10:23:00 | |
| Welspun Enterprises Ltd. | 532553 | 521.05 | 521.05 | 511.25 | 512.3 | 0.00 | 0.00 | 1843 | 0.09 | 664.1 | 106.25 | 2025-12-08 10:23:00 | |
| Wockhardt Ltd. | 532300 | 1360.3 | 1360.4 | 1327.55 | 1338 | 0.00 | 0.00 | 24045 | 3.22 | 1870 | 145.35 | 2025-12-08 10:23:00 | |
| Wonderla Holidays Ltd. | 538268 | 551.05 | 555.8 | 551.05 | 552.85 | 0.00 | 0.00 | 557 | 0.03 | 1106.7 | 273.15 | 2025-12-08 10:23:00 | |
| Yasho Industries Ltd. | 541167 | 1575 | 1584 | 1573.95 | 1582.4 | 0.00 | 0.00 | 58 | 0.01 | 2418 | 1172 | 2025-12-08 10:23:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 681.05 | 686.65 | 666.5 | 669.4 | 0.00 | 0.00 | 20274 | 1.36 | 843 | 304 | 2025-12-08 10:23:00 | |
| Yatra Online Ltd | 543992 | 173.9 | 173.9 | 166.85 | 167.55 | 0.00 | 0.00 | 36258 | 0.61 | 2025-12-08 10:23:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.75 | 357.75 | 344.7 | 346.4 | 0.00 | 0.00 | 13913 | 0.48 | 2025-12-08 10:23:00 | |||
| Zen Technologies Ltd. | 533339 | 1396.55 | 1400 | 1365.65 | 1367 | 0.00 | 0.00 | 13323 | 1.82 | 2627.95 | 175.5 | 2025-12-08 10:23:00 |