Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 307 |
Declines - 86 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 333.3 | 345 | 11.70 | 3.51 |
| 63 Moons Technologies Ltd. | 722.9 | 756.6 | 33.70 | 4.66 |
| Aarti Drugs Ltd. | 428.7 | 444 | 15.30 | 3.57 |
| Aarti Pharmalabs Ltd. | 685.8 | 708 | 22.20 | 3.24 |
| Acutaas Chemicals Ltd. | 1782.7 | 1784.1 | 1.40 | 0.08 |
| ADF Foods Ltd. | 203.8 | 211 | 7.20 | 3.53 |
| Aditya Vision Ltd. | 534.85 | 536.45 | 1.60 | 0.30 |
| Ador Welding Ltd. | 1083.75 | 1088.15 | 4.40 | 0.41 |
| Advanced Enzyme Technologies Ltd. | 312.45 | 314.5 | 2.05 | 0.66 |
| Ahluwalia Contracts (India) Ltd. | 973.8 | 1006.05 | 32.25 | 3.31 |
| Alivus Life Sciences Ltd. | 885.15 | 909 | 23.85 | 2.69 |
| Andrew Yule & Company Ltd. | 24.17 | 24.44 | 0.27 | 1.12 |
| Apcotex Industries Ltd. | 402.9 | 404 | 1.10 | 0.27 |
| Apollo Pipes Ltd. | 300.65 | 301.4 | 0.75 | 0.25 |
| Aptech Ltd. | 101.3 | 103.45 | 2.15 | 2.12 |
| Arvind Fashions Ltd. | 507.75 | 524 | 16.25 | 3.20 |
| Ashapura Minechem Ltd. | 701 | 701.5 | 0.50 | 0.07 |
| Ashoka Buildcon Ltd. | 177.65 | 179.45 | 1.80 | 1.01 |
| ASK Automotive Ltd. | 474.85 | 492.65 | 17.80 | 3.75 |
| Astra Microwave Products Ltd. | 942.7 | 947.75 | 5.05 | 0.54 |
| Avalon Technologies Ltd. | 968.25 | 992.2 | 23.95 | 2.47 |
| Avanti Feeds Ltd. | 826.55 | 835 | 8.45 | 1.02 |
| AVT Natural Products Ltd. | 68.55 | 69.07 | 0.52 | 0.76 |
| Awfis Space Solutions Ltd. | 538.2 | 547 | 8.80 | 1.64 |
| Axiscades Technologies Ltd. | 1420 | 1431.25 | 11.25 | 0.79 |
| Azad Engineering Ltd. | 1622.4 | 1633 | 10.60 | 0.65 |
| Bajaj Consumer Care Ltd. | 262.2 | 267.45 | 5.25 | 2.00 |
| Balmer Lawrie & Company Ltd. | 185.35 | 188.5 | 3.15 | 1.70 |
| Balu Forge Industries Ltd. | 621.65 | 627 | 5.35 | 0.86 |
| Bengal & Assam Company Ltd. | 7257.35 | 7272 | 14.65 | 0.20 |
| Best Agrolife Ltd. | 301.1 | 361.3 | 60.20 | 19.99 |
| BF Investment Ltd. | 436.25 | 440.5 | 4.25 | 0.97 |
| BlackBuck Ltd. | 662.35 | 675.8 | 13.45 | 2.03 |
| Blue Jet Healthcare Ltd. | 564.65 | 572 | 7.35 | 1.30 |
| Butterfly Gandhimathi Appliances Ltd. | 705.5 | 708.45 | 2.95 | 0.42 |
| Camlin Fine Sciences Ltd. | 151.95 | 157.85 | 5.90 | 3.88 |
| Capacit'e Infraprojects Ltd. | 275.65 | 283.55 | 7.90 | 2.87 |
| Care Ratings Ltd. | 1509.3 | 1548 | 38.70 | 2.56 |
| CarTrade Tech Ltd. | 3091.7 | 3172.4 | 80.70 | 2.61 |
| Carysil Ltd. | 960.6 | 995.35 | 34.75 | 3.62 |
| Chemplast Sanmar Ltd. | 288.35 | 293.95 | 5.60 | 1.94 |
| Choice International Ltd. | 779.05 | 810 | 30.95 | 3.97 |
| Cigniti Technologies Ltd. | 1766.35 | 1815.1 | 48.75 | 2.76 |
| CMS Info Systems Ltd. | 348.55 | 357.75 | 9.20 | 2.64 |
| Confidence Petroleum India Ltd. | 38.44 | 38.97 | 0.53 | 1.38 |
| CSB Bank Ltd. | 421.05 | 422.3 | 1.25 | 0.30 |
| Datamatics Global Services Ltd. | 845.45 | 853.15 | 7.70 | 0.91 |
| DCB Bank Ltd. | 181.2 | 185.55 | 4.35 | 2.40 |
| DCX Systems Ltd. | 185.55 | 186.35 | 0.80 | 0.43 |
| Delta Corp Ltd. | 67.72 | 68.08 | 0.36 | 0.53 |
| Den Networks Ltd. | 30.67 | 31.89 | 1.22 | 3.98 |
| Dish TV India Ltd. | 4.08 | 4.13 | 0.05 | 1.23 |
| Dishman Carbogen Amcis Ltd. | 240.55 | 243.8 | 3.25 | 1.35 |
| Divgi Torqtransfer Systems Ltd. | 588 | 596.45 | 8.45 | 1.44 |
| Dodla Dairy Ltd | 1207.35 | 1259.1 | 51.75 | 4.29 |
| Dollar Industries Ltd. | 354.15 | 354.85 | 0.70 | 0.20 |
| DOMS Industries Ltd. | 2526.35 | 2552 | 25.65 | 1.02 |
| Dwarikesh Sugar Industries Ltd. | 40.94 | 41.15 | 0.21 | 0.51 |
| Edelweiss Financial Services Ltd. | 110.85 | 112.45 | 1.60 | 1.44 |
| EIH Associated Hotels Ltd. | 358.5 | 359.7 | 1.20 | 0.33 |
| Electronics Mart India Ltd. | 120.5 | 121.8 | 1.30 | 1.08 |
| Embassy Developments Ltd. | 79.16 | 79.18 | 0.02 | 0.03 |
| EMS Ltd. | 438.65 | 446 | 7.35 | 1.68 |
| eMudhra Ltd. | 612.6 | 617 | 4.40 | 0.72 |
| EPACK Durable Ltd. | 257.7 | 264 | 6.30 | 2.44 |
| Epigral Ltd. | 1436 | 1472 | 36.00 | 2.51 |
| Equitas Small Finance Bank Ltd. | 64.24 | 65.78 | 1.54 | 2.40 |
| ESAF Small Finance Bank Ltd. | 26.12 | 26.66 | 0.54 | 2.07 |
| Ethos Ltd. | 3056.4 | 3172.3 | 115.90 | 3.79 |
| Eveready Industries India Ltd. | 327.55 | 339 | 11.45 | 3.50 |
| Everest Kanto Cylinder Ltd. | 121.55 | 122 | 0.45 | 0.37 |
| Exicom Tele-Systems Ltd. | 111.15 | 115.45 | 4.30 | 3.87 |
| Expleo Solutions Ltd. | 1052.75 | 1095.8 | 43.05 | 4.09 |
| FDC Ltd. | 416.7 | 420 | 3.30 | 0.79 |
| Fedbank Financial Services Ltd | 145 | 147.25 | 2.25 | 1.55 |
| Fiem Industries Ltd. | 2243.35 | 2274.4 | 31.05 | 1.38 |
| Filatex India Ltd. | 53.1 | 54 | 0.90 | 1.69 |
| Fineotex Chemical Ltd. | 24.16 | 24.26 | 0.10 | 0.41 |
| Fino Payments Bank Ltd. | 265.35 | 292.25 | 26.90 | 10.14 |
| Fusion Finance Ltd. | 165.8 | 177.1 | 11.30 | 6.82 |
| Gandhar Oil Refinery (India) Ltd. | 131.1 | 131.2 | 0.10 | 0.08 |
| Ganesha Ecosphere Ltd. | 872.85 | 939.75 | 66.90 | 7.66 |
| Gateway Distriparks Ltd. | 58.6 | 59.98 | 1.38 | 2.35 |
| Genus Power Infrastructures Ltd. | 322.2 | 324.7 | 2.50 | 0.78 |
| Globus Spirits Ltd. | 1049.2 | 1065.45 | 16.25 | 1.55 |
| GNA Axles Ltd. | 307.55 | 308.3 | 0.75 | 0.24 |
| Godawari Power And Ispat Ltd. | 236.6 | 237.35 | 0.75 | 0.32 |
| Gokaldas Exports Ltd. | 925.35 | 927.7 | 2.35 | 0.25 |
| Gokul Agro Resources Ltd. | 197.2 | 205.95 | 8.75 | 4.44 |
| Goldiam International Ltd. | 373.2 | 398 | 24.80 | 6.65 |
| Goodluck India Ltd. | 1118.6 | 1163.9 | 45.30 | 4.05 |
| Gopal Snacks Ltd. | 327.2 | 332.5 | 5.30 | 1.62 |
| Gravita India Ltd. | 1815.8 | 1847.75 | 31.95 | 1.76 |
| Greenlam Industries Ltd. | 242.5 | 246 | 3.50 | 1.44 |
| Greenpanel Industries Ltd. | 254.4 | 257.85 | 3.45 | 1.36 |
| GTPL Hathway Ltd. | 99.5 | 99.6 | 0.10 | 0.10 |
| Gujarat Alkalies And Chemicals Ltd. | 528.3 | 537.9 | 9.60 | 1.82 |
| Gujarat Industries Power Company Ltd. | 161.55 | 165.8 | 4.25 | 2.63 |
| Gulf Oil Lubricants India Ltd. | 1178.95 | 1190.7 | 11.75 | 1.00 |
| Gulshan Polyols Ltd. | 135.2 | 138.4 | 3.20 | 2.37 |
| H.G. Infra Engineering Ltd. | 872.2 | 889.35 | 17.15 | 1.97 |
| Happy Forgings Ltd. | 1031.25 | 1034.9 | 3.65 | 0.35 |
| Hariom Pipe Industries Ltd. | 340.5 | 346.5 | 6.00 | 1.76 |
| Harsha Engineers International Ltd. | 389.3 | 390.25 | 0.95 | 0.24 |
| Hathway Cable & Datacom Ltd. | 13.04 | 13.14 | 0.10 | 0.77 |
| Hemisphere Properties India Ltd. | 137.8 | 140.35 | 2.55 | 1.85 |
| Heranba Industries Ltd. | 252.1 | 255.05 | 2.95 | 1.17 |
| Heritage Foods Ltd. | 463.6 | 477.7 | 14.10 | 3.04 |
| Hester Biosciences Ltd. | 1647.65 | 1656 | 8.35 | 0.51 |
| Himatsingka Seide Ltd. | 119.65 | 124.1 | 4.45 | 3.72 |
| HLE Glascoat Ltd. | 454 | 468.25 | 14.25 | 3.14 |
| HMA Agro Industries Ltd. | 29.95 | 30 | 0.05 | 0.17 |
| ICRA Ltd. | 6169.8 | 6190.15 | 20.35 | 0.33 |
| Ideaforge Technology Ltd. | 464.95 | 468.6 | 3.65 | 0.79 |
| IFGL Refractories Ltd. | 215.5 | 215.8 | 0.30 | 0.14 |
| Igarashi Motors India Ltd. | 435 | 484.85 | 49.85 | 11.46 |
| IIFL Capital Services Ltd. | 295.45 | 309.4 | 13.95 | 4.72 |
| IKIO Technologies Ltd. | 188.65 | 190.4 | 1.75 | 0.93 |
| Imagicaaworld Entertainment Ltd. | 48.14 | 48.16 | 0.02 | 0.04 |
| Indegene Ltd. | 515.2 | 524.9 | 9.70 | 1.88 |
| India Pesticides Ltd. | 175.7 | 176.5 | 0.80 | 0.46 |
| India Shelter Finance Corporation Ltd. | 861.65 | 879.1 | 17.45 | 2.03 |
| India Tourism Development Corporation Ltd. | 572.9 | 581 | 8.10 | 1.41 |
| Indian Metals & Ferro Alloys Ltd. | 1252.3 | 1255 | 2.70 | 0.22 |
| Indigo Paints Ltd. | 1271.5 | 1305 | 33.50 | 2.63 |
| Indoco Remedies Ltd. | 254.8 | 259.75 | 4.95 | 1.94 |
| Innova Captab Ltd. | 721.5 | 743.15 | 21.65 | 3.00 |
| Inox Green Energy Services Ltd. | 218.6 | 219.05 | 0.45 | 0.21 |
| Insecticides (India) Ltd. | 706.65 | 729.45 | 22.80 | 3.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.52 | 91.7 | 1.18 | 1.30 |
| ISGEC Heavy Engineering Ltd. | 810.2 | 834.7 | 24.50 | 3.02 |
| J Kumar Infraprojects Ltd. | 587 | 591.25 | 4.25 | 0.72 |
| Jagran Prakashan Ltd. | 69.69 | 70.24 | 0.55 | 0.79 |
| Jamna Auto Industries Ltd. | 104.04 | 109.53 | 5.49 | 5.28 |
| Jana Small Finance Bank Ltd. | 446.65 | 453.65 | 7.00 | 1.57 |
| Jayaswal Neco Industries Ltd. | 70.27 | 72.04 | 1.77 | 2.52 |
| Jindal Worldwide Ltd. | 32.07 | 33.32 | 1.25 | 3.90 |
| JK Paper Ltd. | 363.35 | 367 | 3.65 | 1.00 |
| JK Tyre & Industries Ltd. | 441.7 | 456 | 14.30 | 3.24 |
| JSW Holdings Ltd. | 18483.45 | 19187 | 703.55 | 3.81 |
| JTL Industries Ltd | 63.37 | 68.25 | 4.88 | 7.70 |
| Juniper Hotels Ltd. | 240.4 | 241.75 | 1.35 | 0.56 |
| Jyoti Resins & Adhesives Ltd. | 1171.1 | 1203 | 31.90 | 2.72 |
| Kabra Extrusiontechnik Ltd. | 237.7 | 238.15 | 0.45 | 0.19 |
| KDDL Ltd. | 2478.4 | 2506.25 | 27.85 | 1.12 |
| Kewal Kiran Clothing Ltd. | 497.25 | 505 | 7.75 | 1.56 |
| Keystone Realtors Ltd | 532.95 | 542.8 | 9.85 | 1.85 |
| Kingfa Science & Technology (India) Ltd. | 4033.95 | 4180 | 146.05 | 3.62 |
| Kitex Garments Ltd. | 210.8 | 212 | 1.20 | 0.57 |
| Kolte-Patil Developers Ltd. | 385.8 | 385.95 | 0.15 | 0.04 |
| KRBL Ltd. | 412.3 | 414.05 | 1.75 | 0.42 |
| Krsnaa Diagnostics Ltd. | 805.9 | 811 | 5.10 | 0.63 |
| Kuantum Papers Ltd. | 99.15 | 100 | 0.85 | 0.86 |
| La Opala RG Ltd. | 219.95 | 221.3 | 1.35 | 0.61 |
| Le Travenues Technology Ltd. | 276.95 | 277 | 0.05 | 0.02 |
| Lloyds Engineering Works Ltd. | 52.13 | 54.2 | 2.07 | 3.97 |
| Lumax Auto Technologies Ltd. | 1473.3 | 1510.7 | 37.40 | 2.54 |
| Mahindra Logistics Ltd. | 319.3 | 328.5 | 9.20 | 2.88 |
| Man InfraConstruction Ltd. | 122.55 | 127.3 | 4.75 | 3.88 |
| Marksans Pharma Ltd. | 188.75 | 191.5 | 2.75 | 1.46 |
| MAS Financial Services Ltd. | 307.4 | 307.5 | 0.10 | 0.03 |
| Matrimony.Com Ltd. | 485.05 | 490 | 4.95 | 1.02 |
| Max Estates Ltd. | 462.7 | 480 | 17.30 | 3.74 |
| Mayur Uniquoters Ltd. | 493.1 | 501 | 7.90 | 1.60 |
| Medi Assist Healthcare Services Ltd. | 482.7 | 498.7 | 16.00 | 3.31 |
| Meghmani Organics Ltd. | 67.79 | 68.8 | 1.01 | 1.49 |
| MM Forgings Ltd. | 321.05 | 325.45 | 4.40 | 1.37 |
| MOIL Ltd. | 322.4 | 327.5 | 5.10 | 1.58 |
| Mold-Tek Packaging Ltd. | 614.3 | 616 | 1.70 | 0.28 |
| Monte Carlo Fashions Ltd. | 789.45 | 801 | 11.55 | 1.46 |
| MPS Ltd. | 2078.85 | 2116.95 | 38.10 | 1.83 |
| Mrs. Bectors Food Specialities Ltd. | 1274.9 | 1286.55 | 11.65 | 0.91 |
| MSTC Ltd. | 481.25 | 496.3 | 15.05 | 3.13 |
| Muthoot Microfin Ltd. | 192.3 | 193.4 | 1.10 | 0.57 |
| NACL Industries Ltd. | 177.95 | 186.8 | 8.85 | 4.97 |
| National Fertilizers Ltd. | 83.23 | 85.06 | 1.83 | 2.20 |
| Nava Ltd. | 515.15 | 525.5 | 10.35 | 2.01 |
| Nazara Technologies Ltd. | 253.1 | 253.3 | 0.20 | 0.08 |
| NIIT Learning Systems Ltd. | 379.7 | 390.5 | 10.80 | 2.84 |
| Nitin Spinners Ltd. | 327.25 | 332 | 4.75 | 1.45 |
| NRB Bearings Ltd. | 284.2 | 287.9 | 3.70 | 1.30 |
| Nucleus Software Exports Ltd. | 920.05 | 920.7 | 0.65 | 0.07 |
| Optiemus Infracom Ltd. | 534.3 | 566.9 | 32.60 | 6.10 |
| Orchid Pharma Ltd. | 842.1 | 874.05 | 31.95 | 3.79 |
| Paisalo Digital Ltd. | 34.41 | 35.82 | 1.41 | 4.10 |
| Panama Petrochem Ltd. | 295.2 | 296.05 | 0.85 | 0.29 |
| Parag Milk Foods Ltd. | 324.6 | 339 | 14.40 | 4.44 |
| Paras Defence And Space Technologies Ltd. | 710.75 | 720.95 | 10.20 | 1.44 |
| Patel Engineering Ltd. | 31.92 | 33.23 | 1.31 | 4.10 |
| Paushak Ltd. | 541.95 | 584.8 | 42.85 | 7.91 |
| PC Jeweller Ltd. | 10.17 | 10.2 | 0.03 | 0.29 |
| Pearl Global Industries Ltd. | 1711.95 | 1760 | 48.05 | 2.81 |
| PG Electroplast Ltd. | 570.1 | 605.5 | 35.40 | 6.21 |
| Pilani Investment And Industries Corporation Ltd. | 5124.85 | 5141.25 | 16.40 | 0.32 |
| Pitti Engineering Ltd. | 869.5 | 898.95 | 29.45 | 3.39 |
| PNB Gilts Ltd. | 84.75 | 85.55 | 0.80 | 0.94 |
| Pokarna Ltd. | 916.75 | 938.35 | 21.60 | 2.36 |
| Polyplex Corporation Ltd. | 833.75 | 850.9 | 17.15 | 2.06 |
| Power Mech Projects Ltd. | 2333.35 | 2391 | 57.65 | 2.47 |
| Prataap Snacks Ltd. | 1002.1 | 1040.1 | 38.00 | 3.79 |
| Precision Camshafts Ltd. | 173.75 | 176.8 | 3.05 | 1.76 |
| Pricol Ltd. | 624.5 | 624.85 | 0.35 | 0.06 |
| Prince Pipes and Fittings Ltd. | 278.2 | 285.5 | 7.30 | 2.62 |
| Privi Speciality Chemicals Ltd. | 3060.15 | 3077.55 | 17.40 | 0.57 |
| Prudent Corporate Advisory Services Ltd. | 2472.35 | 2538 | 65.65 | 2.66 |
| PSP Projects Ltd. | 909.05 | 911.2 | 2.15 | 0.24 |
| PTC India Ltd. | 159.95 | 161.2 | 1.25 | 0.78 |
| Quick Heal Technologies Ltd. | 298.15 | 302.5 | 4.35 | 1.46 |
| R Systems International Ltd. | 401.55 | 403.5 | 1.95 | 0.49 |
| Railtel Corporation Of India Ltd. | 338 | 343.7 | 5.70 | 1.69 |
| Ramco Industries Ltd. | 316.2 | 325.35 | 9.15 | 2.89 |
| RateGain Travel Technologies Ltd. | 688.25 | 721.55 | 33.30 | 4.84 |
| RattanIndia Enterprises Ltd. | 43.15 | 44.32 | 1.17 | 2.71 |
| Raymond Lifestyle Ltd. | 1108.2 | 1144.15 | 35.95 | 3.24 |
| Redtape Ltd. | 132.5 | 133.45 | 0.95 | 0.72 |
| Reliance Industrial Infrastructure Ltd. | 852.3 | 862.15 | 9.85 | 1.16 |
| Reliance Power Ltd. | 37.21 | 39.47 | 2.26 | 6.07 |
| Religare Enterprises Ltd. | 245.15 | 248.35 | 3.20 | 1.31 |
| Rossari Biotech Ltd. | 594.35 | 595.35 | 1.00 | 0.17 |
| Rupa & Company Ltd. | 173.3 | 173.85 | 0.55 | 0.32 |
| Safari Industries (India) Ltd. | 2460.6 | 2470 | 9.40 | 0.38 |
| Samhi Hotels Ltd. | 178.2 | 180.7 | 2.50 | 1.40 |
| Sandhar Technologies Ltd. | 509.65 | 559.95 | 50.30 | 9.87 |
| Sangam (India) Ltd. | 450 | 451 | 1.00 | 0.22 |
| Sanghi Industries Ltd. | 63.39 | 63.52 | 0.13 | 0.21 |
| Sanghvi Movers Ltd. | 340.15 | 345 | 4.85 | 1.43 |
| Sansera Engineering Ltd. | 1661.05 | 1710 | 48.95 | 2.95 |
| Saregama India Ltd. | 370.85 | 379 | 8.15 | 2.20 |
| Sasken Technologies Ltd. | 1339.15 | 1366.4 | 27.25 | 2.03 |
| Satin Creditcare Network Ltd. | 148.6 | 149.55 | 0.95 | 0.64 |
| Savita Oil Technologies Ltd. | 362.05 | 369 | 6.95 | 1.92 |
| SBFC Finance Ltd. | 107.4 | 108.9 | 1.50 | 1.40 |
| Seamec Ltd. | 874.75 | 913.5 | 38.75 | 4.43 |
| SEPC Ltd. | 9.73 | 9.85 | 0.12 | 1.23 |
| SG Finserve Ltd. | 400.95 | 401.2 | 0.25 | 0.06 |
| Shalby Ltd. | 211.4 | 212.45 | 1.05 | 0.50 |
| Shanthi Gears Ltd. | 470.05 | 471.9 | 1.85 | 0.39 |
| Sharda Cropchem Ltd. | 826.85 | 830.45 | 3.60 | 0.44 |
| Sharda Motor Industries Ltd. | 909.55 | 922.9 | 13.35 | 1.47 |
| Share India Securities Ltd. | 161.7 | 164.95 | 3.25 | 2.01 |
| Shipping Corporation Of India Ltd. | 232.45 | 232.6 | 0.15 | 0.06 |
| Shivalik Bimetal Controls Ltd. | 439.05 | 439.5 | 0.45 | 0.10 |
| Shriram Properties Ltd. | 87.77 | 89.25 | 1.48 | 1.69 |
| Sindhu Trade Links Ltd. | 23.63 | 23.75 | 0.12 | 0.51 |
| SIRCA Paints India Ltd. | 513.85 | 523.95 | 10.10 | 1.97 |
| SIS Ltd. | 331.35 | 334.8 | 3.45 | 1.04 |
| Skipper Ltd. | 466.45 | 474.65 | 8.20 | 1.76 |
| Solara Active Pharma Sciences Ltd. | 524.15 | 524.45 | 0.30 | 0.06 |
| Somany Ceramics Ltd. | 425.2 | 430 | 4.80 | 1.13 |
| Spandana Sphoorty Financial Ltd. | 270.3 | 271.2 | 0.90 | 0.33 |
| Steel Strips Wheels Ltd. | 193.5 | 194.95 | 1.45 | 0.75 |
| Sterlite Technologies Ltd. | 105.5 | 108.35 | 2.85 | 2.70 |
| Stove Kraft Ltd. | 622.05 | 624.25 | 2.20 | 0.35 |
| Strides Pharma Science Ltd. | 885.1 | 904.9 | 19.80 | 2.24 |
| Subex Ltd. | 11.96 | 12.33 | 0.37 | 3.09 |
| Subros Ltd. | 840 | 848.25 | 8.25 | 0.98 |
| Sula Vineyards Ltd. | 232.95 | 236.95 | 4.00 | 1.72 |
| Sundaram-Clayton Ltd. | 1248.1 | 1251 | 2.90 | 0.23 |
| Suprajit Engineering Ltd. | 451.55 | 460.5 | 8.95 | 1.98 |
| Supriya Lifescience Ltd. | 757.85 | 765.5 | 7.65 | 1.01 |
| Suryoday Small Finance Bank Ltd. | 140.5 | 143.3 | 2.80 | 1.99 |
| Suven Life Sciences Ltd. | 171.75 | 176.45 | 4.70 | 2.74 |
| Symphony Ltd. | 858.75 | 870 | 11.25 | 1.31 |
| Syrma SGS Technology Ltd. | 832.8 | 856.7 | 23.90 | 2.87 |
| Taj GVK Hotels & Resorts Ltd. | 396.85 | 404.7 | 7.85 | 1.98 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.4 | 144 | 1.60 | 1.12 |
| TARC Ltd. | 132.7 | 133.75 | 1.05 | 0.79 |
| Tasty Bite Eatables Ltd. | 8324.3 | 8420 | 95.70 | 1.15 |
| TD Power Systems Ltd. | 759.3 | 797 | 37.70 | 4.97 |
| TeamLease Services Ltd. | 1695.5 | 1704.5 | 9.00 | 0.53 |
| Technocraft Industries (India) Ltd. | 2399.45 | 2459.9 | 60.45 | 2.52 |
| Tega Industries Ltd. | 1887.45 | 1930 | 42.55 | 2.25 |
| Texmaco Rail & Engineering Ltd. | 127.85 | 128.95 | 1.10 | 0.86 |
| Thangamayil Jewellery Ltd. | 3247.7 | 3253.55 | 5.85 | 0.18 |
| The Anup Engineering Ltd. | 2268.65 | 2302.5 | 33.85 | 1.49 |
| The South Indian Bank Ltd. | 38.65 | 39.77 | 1.12 | 2.90 |
| Thyrocare Technologies Ltd. | 1488.4 | 1493.9 | 5.50 | 0.37 |
| Time Technoplast Ltd. | 199.05 | 202.55 | 3.50 | 1.76 |
| Tips Music Ltd. | 509.95 | 529.5 | 19.55 | 3.83 |
| Transport Corporation Of India Ltd. | 1094.45 | 1097.05 | 2.60 | 0.24 |
| Triveni Engineering & Industries Ltd. | 355.35 | 357 | 1.65 | 0.46 |
| TVS Supply Chain Solutions Ltd. | 106.1 | 108 | 1.90 | 1.79 |
| Uniparts India Ltd. | 482.45 | 486.3 | 3.85 | 0.80 |
| United Foodbrands Ltd. | 189.9 | 191.9 | 2.00 | 1.05 |
| Utkarsh Small Finance Bank Ltd. | 16.24 | 16.55 | 0.31 | 1.91 |
| Uttam Sugar Mills Ltd. | 230.55 | 240.15 | 9.60 | 4.16 |
| V-Mart Retail Ltd. | 782.95 | 790.5 | 7.55 | 0.96 |
| V.S.T. Tillers Tractors Ltd. | 5492.3 | 5510 | 17.70 | 0.32 |
| VA Tech Wabag Ltd. | 1395.8 | 1413 | 17.20 | 1.23 |
| Vadilal Industries Ltd. | 5324 | 5405 | 81.00 | 1.52 |
| Vaibhav Global Ltd. | 237.1 | 237.45 | 0.35 | 0.15 |
| Valor Estate Ltd. | 134 | 136 | 2.00 | 1.49 |
| Vardhman Special Steels Ltd. | 273.2 | 281.75 | 8.55 | 3.13 |
| Venky'S (India) Ltd. | 1338.45 | 1339.95 | 1.50 | 0.11 |
| Venus Pipes & Tubes Ltd. | 1280.65 | 1287.1 | 6.45 | 0.50 |
| Veranda Learning Solutions Ltd. | 205.05 | 206.6 | 1.55 | 0.76 |
| Vindhya Telelinks Ltd. | 1513.05 | 1529.1 | 16.05 | 1.06 |
| Vishnu Chemicals Ltd. | 521.95 | 545.35 | 23.40 | 4.48 |
| Vishnu Prakash R Punglia Ltd. | 79.93 | 84.9 | 4.97 | 6.22 |
| Voltamp Transformers Ltd. | 8056.15 | 8165.5 | 109.35 | 1.36 |
| VRL Logistics Ltd. | 267.25 | 269.4 | 2.15 | 0.80 |
| Welspun Enterprises Ltd. | 533.5 | 534.5 | 1.00 | 0.19 |
| Wockhardt Ltd. | 1271.35 | 1278.75 | 7.40 | 0.58 |
| Yasho Industries Ltd. | 1602.55 | 1672.15 | 69.60 | 4.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 772.6 | 773.6 | 1.00 | 0.13 |
| Zaggle Prepaid Ocean Services Ltd. | 378.9 | 385.7 | 6.80 | 1.79 |
| Zen Technologies Ltd. | 1397.3 | 1406.25 | 8.95 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1299.9 | 1295 | -4.90 | -0.38 |
| Alicon Castalloy Ltd. | 894.7 | 892.6 | -2.10 | -0.23 |
| Allcargo Logistics Ltd. | 13.26 | 12.86 | -0.40 | -3.02 |
| Apeejay Surrendra Park Hotels Ltd. | 137.35 | 137.1 | -0.25 | -0.18 |
| Apollo Micro Systems Ltd. | 272.8 | 271.2 | -1.60 | -0.59 |
| Archean Chemical Industries Ltd. | 531.2 | 519.5 | -11.70 | -2.20 |
| Arman Financial Services Ltd. | 1639.6 | 1624.5 | -15.10 | -0.92 |
| Ashiana Housing Ltd. | 301.25 | 301 | -0.25 | -0.08 |
| Astec Lifesciences Ltd. | 920.65 | 893.55 | -27.10 | -2.94 |
| Bajel Projects Ltd. | 178.4 | 177 | -1.40 | -0.78 |
| BF Utilities Ltd. | 643 | 642 | -1.00 | -0.16 |
| Borosil Ltd. | 324.15 | 322.45 | -1.70 | -0.52 |
| Bosch Home Comfort India Ltd. | 1744.35 | 1712.55 | -31.80 | -1.82 |
| Cantabil Retail India Ltd. | 252.1 | 247.95 | -4.15 | -1.65 |
| Cyient DLM Ltd. | 432.35 | 430.65 | -1.70 | -0.39 |
| D.B. Corp Ltd. | 258.4 | 257.4 | -1.00 | -0.39 |
| Dilip Buildcon Ltd. | 468.55 | 465.3 | -3.25 | -0.69 |
| Dreamfolks Services Ltd. | 123.45 | 122.8 | -0.65 | -0.53 |
| Entero Healthcare Solutions Ltd. | 1057.05 | 1052.95 | -4.10 | -0.39 |
| Fairchem Organics Ltd. | 654.5 | 648 | -6.50 | -0.99 |
| Ganesh Housing Ltd. | 811.3 | 803 | -8.30 | -1.02 |
| Gensol Engineering Ltd. | 27.8 | 27.35 | -0.45 | -1.62 |
| Geojit Financial Services Ltd. | 70.47 | 70.4 | -0.07 | -0.10 |
| Go Fashion (India) Ltd. | 531.2 | 527 | -4.20 | -0.79 |
| Greenply Industries Ltd. | 290.1 | 288.6 | -1.50 | -0.52 |
| Gujarat Ambuja Exports Ltd. | 109.3 | 108.4 | -0.90 | -0.82 |
| Healthcare Global Enterprises Ltd. | 725.85 | 722.3 | -3.55 | -0.49 |
| Hikal Ltd. | 224.8 | 220.65 | -4.15 | -1.85 |
| Hinduja Global Solutions Ltd. | 481.7 | 480.15 | -1.55 | -0.32 |
| Hindustan Foods Ltd. | 542.4 | 538.7 | -3.70 | -0.68 |
| Hindware Home Innovation Ltd. | 336.05 | 328.35 | -7.70 | -2.29 |
| Honda India Power Products Ltd. | 2435.9 | 2429.95 | -5.95 | -0.24 |
| Indo Count Industries Ltd. | 314.75 | 313 | -1.75 | -0.56 |
| Inox India Ltd. | 1176.05 | 1174.05 | -2.00 | -0.17 |
| Jaiprakash Power Ventures Ltd. | 19.66 | 19.22 | -0.44 | -2.24 |
| JTEKT India Ltd. | 151.55 | 149.5 | -2.05 | -1.35 |
| Jupiter Life Line Hospitals Ltd. | 1466.25 | 1464.05 | -2.20 | -0.15 |
| Kaveri Seed Company Ltd. | 1001.15 | 979 | -22.15 | -2.21 |
| Kiri Industries Ltd. | 580.2 | 575.1 | -5.10 | -0.88 |
| Kovai Medical Center & Hospital Ltd. | 6006.15 | 5997 | -9.15 | -0.15 |
| Landmark Cars Ltd. | 539.8 | 538 | -1.80 | -0.33 |
| Lumax Industries Ltd. | 5552.35 | 5500 | -52.35 | -0.94 |
| Magellanic Cloud Ltd. | 46.24 | 37 | -9.24 | -19.98 |
| Manorama Industries Ltd. | 1322.05 | 1309.2 | -12.85 | -0.97 |
| MTAR Technologies Ltd. | 2539.6 | 2467.65 | -71.95 | -2.83 |
| Neogen Chemicals Ltd. | 1186.8 | 1185.5 | -1.30 | -0.11 |
| Netweb Technologies India Ltd. | 3298 | 3291.7 | -6.30 | -0.19 |
| Neuland Laboratories Ltd. | 16866.65 | 16610 | -256.65 | -1.52 |
| Nilkamal Ltd. | 1435.55 | 1409.65 | -25.90 | -1.80 |
| Orient Cement Ltd. | 172.6 | 170.55 | -2.05 | -1.19 |
| Orient Electric Ltd. | 200.6 | 190.25 | -10.35 | -5.16 |
| Paradeep Phosphates Ltd. | 156.7 | 155.9 | -0.80 | -0.51 |
| PDS Ltd. | 370.1 | 365.6 | -4.50 | -1.22 |
| Prime Focus Ltd. | 170.6 | 170.3 | -0.30 | -0.18 |
| Rajratan Global Wire Ltd. | 441.65 | 431.45 | -10.20 | -2.31 |
| Rama Steel Tubes Ltd. | 10.09 | 10.02 | -0.07 | -0.69 |
| Ramky Infrastructure Ltd. | 596.4 | 590.6 | -5.80 | -0.97 |
| Repco Home Finance Ltd. | 418.85 | 417 | -1.85 | -0.44 |
| Restaurant Brands Asia Ltd. | 63.86 | 62.92 | -0.94 | -1.47 |
| Rolex Rings Ltd | 104.45 | 104.2 | -0.25 | -0.24 |
| Route Mobile Ltd. | 667.85 | 664.35 | -3.50 | -0.52 |
| RPG Life Sciences Ltd. | 2254.55 | 2239.65 | -14.90 | -0.66 |
| RPSG Ventures Ltd. | 794.7 | 793.9 | -0.80 | -0.10 |
| Sai Silks (Kalamandir) Ltd. | 167.25 | 166.8 | -0.45 | -0.27 |
| Salasar Techno Engineering Ltd. | 10.05 | 9.93 | -0.12 | -1.19 |
| Sanofi Consumer Healthcare India Ltd. | 4790.55 | 4769 | -21.55 | -0.45 |
| Satia Industries Ltd. | 69.08 | 67.9 | -1.18 | -1.71 |
| Sequent Scientific Ltd. | 222.05 | 220.15 | -1.90 | -0.86 |
| SH Kelkar And Company Ltd. | 172.75 | 169.9 | -2.85 | -1.65 |
| Shankara Building Products Ltd. | 120.5 | 120.45 | -0.05 | -0.04 |
| Shilchar Technologies Ltd. | 4175.65 | 4128.5 | -47.15 | -1.13 |
| Shilpa Medicare Ltd. | 350.55 | 347.7 | -2.85 | -0.81 |
| SJS Enterprises Ltd. | 1701.25 | 1694.4 | -6.85 | -0.40 |
| Stanley Lifestyles Ltd. | 224.3 | 224.25 | -0.05 | -0.02 |
| Sterling Tools Ltd. | 282.8 | 279.8 | -3.00 | -1.06 |
| Stylam Industries Ltd. | 2180.7 | 2071.9 | -108.80 | -4.99 |
| Tarsons Products Ltd. | 228.25 | 221.2 | -7.05 | -3.09 |
| Tatva Chintan Pharma Chem Ltd. | 1464.75 | 1445 | -19.75 | -1.35 |
| TCI Express Ltd. | 586.65 | 584.95 | -1.70 | -0.29 |
| The Karnataka Bank Ltd. | 215.75 | 210.95 | -4.80 | -2.22 |
| Valiant Organics Ltd. | 251.85 | 251.6 | -0.25 | -0.10 |
| Vesuvius India Ltd. | 480.3 | 477.05 | -3.25 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 367.15 | 363.8 | -3.35 | -0.91 |
| Vijaya Diagnostic Centre Ltd. | 1009.6 | 1003.25 | -6.35 | -0.63 |
| Wonderla Holidays Ltd. | 570.45 | 556.65 | -13.80 | -2.42 |
| Yatra Online Ltd | 173.95 | 167.6 | -6.35 | -3.65 |
Market Stats
Advances
307
Declines
86
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.15 | 349.2 | 328.15 | 333.3 | 345 | 11.70 | 3.51 | 20179 | 0.70 | 759.1 | 270 | 2025-11-26 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 726.1 | 772.6 | 722.6 | 722.9 | 756.6 | 33.70 | 4.66 | 13807 | 1.04 | 1130 | 142.05 | 2025-11-26 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 428.7 | 444.85 | 428.65 | 428.7 | 444 | 15.30 | 3.57 | 8754 | 0.39 | 645 | 310.8 | 2025-11-26 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.1 | 730 | 679.1 | 685.8 | 708 | 22.20 | 3.24 | 60349 | 4.27 | 971.5 | 269 | 2025-11-26 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1299.85 | 1308.1 | 1280 | 1299.9 | 1295 | -4.90 | -0.38 | 66049 | 8.55 | 2128.25 | 1013.65 | 2025-11-26 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1800.3 | 1800.45 | 1760 | 1782.7 | 1784.1 | 1.40 | 0.08 | 7377 | 1.32 | 2643.5 | 844.95 | 2025-11-26 16:01:00 |
| ADF Foods Ltd. | 519183 | 203.8 | 211 | 203.8 | 203.8 | 211 | 7.20 | 3.53 | 2291 | 0.05 | 1189.2 | 178.55 | 2025-11-26 16:01:00 |
| Aditya Vision Ltd. | 540205 | 532.25 | 541.75 | 532 | 534.85 | 536.45 | 1.60 | 0.30 | 6838 | 0.37 | 5049.95 | 328.25 | 2025-11-26 16:01:00 |
| Ador Welding Ltd. | 517041 | 1095 | 1100 | 1088.15 | 1083.75 | 1088.15 | 4.40 | 0.41 | 140 | 0.02 | 1770 | 751.2 | 2025-11-26 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 311 | 317.45 | 311 | 312.45 | 314.5 | 2.05 | 0.66 | 5387 | 0.17 | 571.15 | 225 | 2025-11-26 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 973.8 | 1014.75 | 970.95 | 973.8 | 1006.05 | 32.25 | 3.31 | 14240 | 1.43 | 1540 | 398.85 | 2025-11-26 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 890 | 901.45 | 888 | 894.7 | 892.6 | -2.10 | -0.23 | 426 | 0.04 | 1543.15 | 541 | 2025-11-26 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 877.25 | 909.35 | 877.25 | 885.15 | 909 | 23.85 | 2.69 | 2938 | 0.27 | 1335 | 369 | 2025-11-26 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.39 | 13.23 | 11.7 | 13.26 | 12.86 | -0.40 | -3.02 | 637937 | 0.82 | 494.85 | 11.2 | 2025-11-26 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.17 | 24.55 | 24.06 | 24.17 | 24.44 | 0.27 | 1.12 | 66681 | 0.16 | 68.88 | 18.56 | 2025-11-26 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 400.15 | 408.3 | 396.65 | 402.9 | 404 | 1.10 | 0.27 | 1241 | 0.05 | 668.9 | 286.65 | 2025-11-26 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 137.4 | 139.35 | 136 | 137.35 | 137.1 | -0.25 | -0.18 | 20719 | 0.28 | 2025-11-26 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 273.1 | 277.2 | 270 | 272.8 | 271.2 | -1.60 | -0.59 | 325926 | 8.84 | 349.2 | 11.305 | 2025-11-26 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 298.3 | 303.05 | 293.3 | 300.65 | 301.4 | 0.75 | 0.25 | 2829 | 0.09 | 798.85 | 288.05 | 2025-11-26 16:01:00 |
| Aptech Ltd. | 532475 | 102.2 | 103.45 | 101.55 | 101.3 | 103.45 | 2.15 | 2.12 | 4283 | 0.04 | 422.75 | 100.25 | 2025-11-26 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.95 | 535 | 514.6 | 531.2 | 519.5 | -11.70 | -2.20 | 5444 | 0.28 | 838.2 | 409 | 2025-11-26 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1654.75 | 1659.8 | 1619.9 | 1639.6 | 1624.5 | -15.10 | -0.92 | 685 | 0.11 | 2676.1 | 1111 | 2025-11-26 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 507.8 | 527 | 506.2 | 507.75 | 524 | 16.25 | 3.20 | 27299 | 1.43 | 639.45 | 261.05 | 2025-11-26 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 701.45 | 708.4 | 691.25 | 701 | 701.5 | 0.50 | 0.07 | 18011 | 1.26 | 754.2 | 72.7 | 2025-11-26 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 302.45 | 303.45 | 300.2 | 301.25 | 301 | -0.25 | -0.08 | 411 | 0.01 | 468 | 130 | 2025-11-26 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 177.65 | 180.3 | 176 | 177.65 | 179.45 | 1.80 | 1.01 | 58077 | 1.04 | 319 | 70.1 | 2025-11-26 16:01:00 |
| ASK Automotive Ltd. | 544022 | 482.3 | 495.15 | 480 | 474.85 | 492.65 | 17.80 | 3.75 | 25433 | 1.25 | 2025-11-26 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 906.95 | 936 | 865 | 920.65 | 893.55 | -27.10 | -2.94 | 1116651 | 99.78 | 2285.65 | 608 | 2025-11-26 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 946.9 | 953.6 | 938 | 942.7 | 947.75 | 5.05 | 0.54 | 6214 | 0.59 | 1195.65 | 213.15 | 2025-11-26 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 965.15 | 1002.25 | 965.15 | 968.25 | 992.2 | 23.95 | 2.47 | 2759 | 0.27 | 1316.2 | 347.3 | 2025-11-26 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 826.8 | 845.4 | 826.35 | 826.55 | 835 | 8.45 | 1.02 | 36635 | 3.06 | 965 | 321.15 | 2025-11-26 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 69.7 | 69.7 | 67.92 | 68.55 | 69.07 | 0.52 | 0.76 | 8991 | 0.06 | 124.25 | 51 | 2025-11-26 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 537 | 547.7 | 534.7 | 538.2 | 547 | 8.80 | 1.64 | 5278 | 0.29 | 2025-11-26 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1412.1 | 1440 | 1412.1 | 1420 | 1431.25 | 11.25 | 0.79 | 3518 | 0.50 | 1778.55 | 123.1 | 2025-11-26 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1648.55 | 1659.25 | 1620.5 | 1622.4 | 1633 | 10.60 | 0.65 | 13826 | 2.26 | 2025-11-26 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 266.8 | 268.45 | 260.8 | 262.2 | 267.45 | 5.25 | 2.00 | 516466 | 13.81 | 310.35 | 145.65 | 2025-11-26 16:01:00 |
| Bajel Projects Ltd. | 544042 | 175.35 | 182.25 | 175.35 | 178.4 | 177 | -1.40 | -0.78 | 4807 | 0.09 | 2025-11-26 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 190 | 184 | 185.35 | 188.5 | 3.15 | 1.70 | 6032 | 0.11 | 320.25 | 107.7 | 2025-11-26 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 627.75 | 631.6 | 621.65 | 621.65 | 627 | 5.35 | 0.86 | 11706 | 0.73 | 890 | 52 | 2025-11-26 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7270 | 7331.95 | 7261.05 | 7257.35 | 7272 | 14.65 | 0.20 | 144 | 0.10 | 11498.9 | 2606 | 2025-11-26 16:01:00 |
| Best Agrolife Ltd. | 539660 | 317 | 361.3 | 317 | 301.1 | 361.3 | 60.20 | 19.99 | 34242 | 1.24 | 1774.45 | 244.55 | 2025-11-26 16:01:00 |
| BF Investment Ltd. | 533303 | 445 | 445 | 438.35 | 436.25 | 440.5 | 4.25 | 0.97 | 215 | 0.01 | 828.15 | 260 | 2025-11-26 16:01:00 |
| BF Utilities Ltd. | 532430 | 654 | 654 | 638.3 | 643 | 642 | -1.00 | -0.16 | 304 | 0.02 | 1125.05 | 283 | 2025-11-26 16:01:00 |
| BlackBuck Ltd. | 544288 | 662.35 | 680.4 | 660 | 662.35 | 675.8 | 13.45 | 2.03 | 27469 | 1.86 | 2025-11-26 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 574.85 | 574.85 | 558.6 | 564.65 | 572 | 7.35 | 1.30 | 23406 | 1.34 | 2025-11-26 16:01:00 | ||
| Borosil Ltd. | 543212 | 331.5 | 331.5 | 320.5 | 324.15 | 322.45 | -1.70 | -0.52 | 2843 | 0.09 | 516.1 | 277.6 | 2025-11-26 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1720.75 | 1729.5 | 1706.7 | 1744.35 | 1712.55 | -31.80 | -1.82 | 294 | 0.05 | 2620.95 | 937.95 | 2025-11-26 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 707.8 | 713.5 | 700.75 | 705.5 | 708.45 | 2.95 | 0.42 | 99 | 0.01 | 1862.55 | 550.05 | 2025-11-26 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 152 | 160.7 | 152 | 151.95 | 157.85 | 5.90 | 3.88 | 13612 | 0.21 | 334.7 | 80 | 2025-11-26 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 253.7 | 254.7 | 245.95 | 252.1 | 247.95 | -4.15 | -1.65 | 3928 | 0.10 | 1595 | 181.85 | 2025-11-26 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 277.15 | 287 | 276.75 | 275.65 | 283.55 | 7.90 | 2.87 | 6364 | 0.18 | 465 | 108.9 | 2025-11-26 16:01:00 |
| Care Ratings Ltd. | 534804 | 1510.2 | 1549.25 | 1509.15 | 1509.3 | 1548 | 38.70 | 2.56 | 1232 | 0.19 | 1964.8 | 465.65 | 2025-11-26 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 3084.55 | 3190 | 3069 | 3091.7 | 3172.4 | 80.70 | 2.61 | 16225 | 5.15 | 3291.35 | 341.05 | 2025-11-26 16:01:00 |
| Carysil Ltd. | 524091 | 960.6 | 1005 | 960.6 | 960.6 | 995.35 | 34.75 | 3.62 | 6552 | 0.65 | 1148.1 | 431.35 | 2025-11-26 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 288.4 | 293.95 | 286.3 | 288.35 | 293.95 | 5.60 | 1.94 | 8648 | 0.25 | 633 | 286.3 | 2025-11-26 16:01:00 |
| Choice International Ltd. | 531358 | 782 | 815 | 780.5 | 779.05 | 810 | 30.95 | 3.97 | 47350 | 3.84 | 841 | 211 | 2025-11-26 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1766.4 | 1825.4 | 1758.05 | 1766.35 | 1815.1 | 48.75 | 2.76 | 2337 | 0.42 | 1980.75 | 515.3 | 2025-11-26 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 350 | 358.9 | 348.85 | 348.55 | 357.75 | 9.20 | 2.64 | 7734 | 0.28 | 615.9 | 250.05 | 2025-11-26 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 38.38 | 39.16 | 38.26 | 38.44 | 38.97 | 0.53 | 1.38 | 37500 | 0.15 | 119.95 | 38.2 | 2025-11-26 16:01:00 |
| CSB Bank Ltd. | 542867 | 425.75 | 432.2 | 420.8 | 421.05 | 422.3 | 1.25 | 0.30 | 13664 | 0.58 | 446.2 | 197.8 | 2025-11-26 16:01:00 |
| Cyient DLM Ltd. | 543933 | 430 | 434.8 | 425.25 | 432.35 | 430.65 | -1.70 | -0.39 | 4570 | 0.20 | 882.9 | 350.15 | 2025-11-26 16:01:00 |
| D.B. Corp Ltd. | 533151 | 258.35 | 259.8 | 256.6 | 258.4 | 257.4 | -1.00 | -0.39 | 1928 | 0.05 | 405 | 89.6 | 2025-11-26 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 850.4 | 860.95 | 846.5 | 845.45 | 853.15 | 7.70 | 0.91 | 4157 | 0.35 | 1119.95 | 256.35 | 2025-11-26 16:01:00 |
| DCB Bank Ltd. | 532772 | 181.25 | 187.1 | 181.1 | 181.2 | 185.55 | 4.35 | 2.40 | 52887 | 0.98 | 189.3 | 81.25 | 2025-11-26 16:01:00 |
| DCX Systems Ltd. | 543650 | 187.75 | 187.75 | 184.3 | 185.55 | 186.35 | 0.80 | 0.43 | 21723 | 0.40 | 451.9 | 138.9 | 2025-11-26 16:01:00 |
| Delta Corp Ltd. | 532848 | 67.7 | 68.83 | 67.7 | 67.72 | 68.08 | 0.36 | 0.53 | 56490 | 0.38 | 259.95 | 67.6 | 2025-11-26 16:01:00 |
| Den Networks Ltd. | 533137 | 30.7 | 31.89 | 30.7 | 30.67 | 31.89 | 1.22 | 3.98 | 17006 | 0.05 | 69.4 | 25.4 | 2025-11-26 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 468.8 | 474.2 | 465.3 | 468.55 | 465.3 | -3.25 | -0.69 | 15387 | 0.72 | 588.4 | 159.7 | 2025-11-26 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.02 | 4.17 | 4.02 | 4.08 | 4.13 | 0.05 | 1.23 | 103678 | 0.04 | 26.01 | 4.02 | 2025-11-26 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 238.05 | 245.25 | 238.05 | 240.55 | 243.8 | 3.25 | 1.35 | 6301 | 0.15 | 321.15 | 80.05 | 2025-11-26 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 600 | 600 | 585 | 588 | 596.45 | 8.45 | 1.44 | 408 | 0.02 | 1149 | 410.05 | 2025-11-26 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1207.4 | 1267.25 | 1207.4 | 1207.35 | 1259.1 | 51.75 | 4.29 | 8761 | 1.10 | 1522.85 | 417 | 2025-11-26 16:01:00 |
| Dollar Industries Ltd. | 541403 | 357.3 | 359.35 | 353.3 | 354.15 | 354.85 | 0.70 | 0.20 | 250 | 0.01 | 660.1 | 310.25 | 2025-11-26 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2527.25 | 2575.45 | 2527.25 | 2526.35 | 2552 | 25.65 | 1.02 | 1823 | 0.47 | 2025-11-26 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 123.5 | 124.85 | 122 | 123.45 | 122.8 | -0.65 | -0.53 | 8481 | 0.10 | 846.75 | 99.2 | 2025-11-26 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.75 | 41.75 | 40.55 | 40.94 | 41.15 | 0.21 | 0.51 | 9550 | 0.04 | 113.05 | 33.01 | 2025-11-26 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.45 | 112.9 | 110 | 110.85 | 112.45 | 1.60 | 1.44 | 242264 | 2.72 | 145.5 | 37.43 | 2025-11-26 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 358.55 | 361.75 | 356.2 | 358.5 | 359.7 | 1.20 | 0.33 | 579 | 0.02 | 1010.6 | 300.05 | 2025-11-26 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 120.55 | 122.25 | 120 | 120.5 | 121.8 | 1.30 | 1.08 | 14003 | 0.17 | 261.75 | 61.45 | 2025-11-26 16:01:00 |
| Embassy Developments Ltd. | 532832 | 79.7 | 80.07 | 78.48 | 79.16 | 79.18 | 0.02 | 0.03 | 217636 | 1.72 | 164.4 | 45.94 | 2025-11-26 16:01:00 |
| EMS Ltd. | 543983 | 435.05 | 448 | 435.05 | 438.65 | 446 | 7.35 | 1.68 | 4574 | 0.20 | 2025-11-26 16:01:00 | ||
| eMudhra Ltd. | 543533 | 616.85 | 620.8 | 612.9 | 612.6 | 617 | 4.40 | 0.72 | 3007 | 0.19 | 1023.55 | 206.9 | 2025-11-26 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1051.75 | 1057.35 | 1042.9 | 1057.05 | 1052.95 | -4.10 | -0.39 | 1497 | 0.16 | 2025-11-26 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 258 | 268.55 | 258 | 257.7 | 264 | 6.30 | 2.44 | 14151 | 0.37 | 2025-11-26 16:01:00 | ||
| Epigral Ltd. | 543332 | 1436 | 1479.95 | 1436 | 1436 | 1472 | 36.00 | 2.51 | 870 | 0.13 | 2408.35 | 810.6 | 2025-11-26 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.24 | 66 | 64.11 | 64.24 | 65.78 | 1.54 | 2.40 | 127221 | 0.84 | 116.5 | 42.9 | 2025-11-26 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.8 | 26.8 | 25.8 | 26.12 | 26.66 | 0.54 | 2.07 | 20489 | 0.05 | 2025-11-26 16:01:00 | ||
| Ethos Ltd. | 543532 | 3052.3 | 3244.45 | 3042.7 | 3056.4 | 3172.3 | 115.90 | 3.79 | 6293 | 2.00 | 3514.95 | 846 | 2025-11-26 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 327.6 | 339 | 326.95 | 327.55 | 339 | 11.45 | 3.50 | 3287 | 0.11 | 504.9 | 272.8 | 2025-11-26 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 121.6 | 123.45 | 120.65 | 121.55 | 122 | 0.45 | 0.37 | 13413 | 0.16 | 231.5 | 66.05 | 2025-11-26 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 111.2 | 117.75 | 110.55 | 111.15 | 115.45 | 4.30 | 3.87 | 22848 | 0.26 | 2025-11-26 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1051.1 | 1108.9 | 1051.1 | 1052.75 | 1095.8 | 43.05 | 4.09 | 535 | 0.06 | 1771 | 686 | 2025-11-26 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 653.95 | 655.4 | 643.05 | 654.5 | 648 | -6.50 | -0.99 | 1470 | 0.10 | 2448.9 | 620.35 | 2025-11-26 16:01:00 |
| FDC Ltd. | 531599 | 416.7 | 420 | 415.05 | 416.7 | 420 | 3.30 | 0.79 | 1380 | 0.06 | 659 | 245 | 2025-11-26 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 149.7 | 152 | 146.15 | 145 | 147.25 | 2.25 | 1.55 | 248232 | 3.66 | 2025-11-26 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2245.05 | 2287.3 | 2243.3 | 2243.35 | 2274.4 | 31.05 | 1.38 | 2286 | 0.52 | 2587.95 | 981.15 | 2025-11-26 16:01:00 |
| Filatex India Ltd. | 526227 | 53.1 | 54.15 | 53.1 | 53.1 | 54 | 0.90 | 1.69 | 21411 | 0.12 | 78 | 31.6 | 2025-11-26 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.76 | 24.53 | 23.76 | 24.16 | 24.26 | 0.10 | 0.41 | 300524 | 0.73 | 458 | 23.76 | 2025-11-26 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 265.4 | 305 | 265.4 | 265.35 | 292.25 | 26.90 | 10.14 | 616241 | 18.01 | 466.4 | 180.5 | 2025-11-26 16:01:00 |
| Fusion Finance Ltd. | 543652 | 165.85 | 178.15 | 165.85 | 165.8 | 177.1 | 11.30 | 6.82 | 35769 | 0.63 | 690.15 | 124.9 | 2025-11-26 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.5 | 132.95 | 131.05 | 131.1 | 131.2 | 0.10 | 0.08 | 9633 | 0.13 | 2025-11-26 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 803 | 815 | 798.3 | 811.3 | 803 | -8.30 | -1.02 | 3090 | 0.25 | 1485 | 261.3 | 2025-11-26 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 872.9 | 970.2 | 868 | 872.85 | 939.75 | 66.90 | 7.66 | 35915 | 3.38 | 2480 | 592 | 2025-11-26 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 58.8 | 59.98 | 58.6 | 58.6 | 59.98 | 1.38 | 2.35 | 22532 | 0.14 | 121.5 | 51.56 | 2025-11-26 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.8 | 28.2 | 26.8 | 27.8 | 27.35 | -0.45 | -1.62 | 30096 | 0.08 | 2520 | 26.8 | 2025-11-26 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 322.2 | 327 | 321.5 | 322.2 | 324.7 | 2.50 | 0.78 | 20274 | 0.66 | 485.85 | 72.55 | 2025-11-26 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 70.4 | 73.45 | 70.4 | 70.47 | 70.4 | -0.07 | -0.10 | 20306 | 0.14 | 177 | 39.1 | 2025-11-26 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1049.2 | 1065.45 | 1044 | 1049.2 | 1065.45 | 16.25 | 1.55 | 1547 | 0.16 | 1373.35 | 656.1 | 2025-11-26 16:01:00 |
| GNA Axles Ltd. | 540124 | 309.2 | 311.3 | 306 | 307.55 | 308.3 | 0.75 | 0.24 | 758 | 0.02 | 1065 | 269.8 | 2025-11-26 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 529.4 | 534.8 | 523.75 | 531.2 | 527 | -4.20 | -0.79 | 4039 | 0.21 | 1450 | 511.1 | 2025-11-26 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 236.55 | 243.75 | 236.15 | 236.6 | 237.35 | 0.75 | 0.32 | 72502 | 1.72 | 1222.95 | 145.55 | 2025-11-26 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 929.15 | 937.25 | 920.15 | 925.35 | 927.7 | 2.35 | 0.25 | 15617 | 1.45 | 1260 | 325.7 | 2025-11-26 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 197.2 | 210.7 | 197.2 | 197.2 | 205.95 | 8.75 | 4.44 | 112940 | 2.33 | 425 | 76.6532667332667 | 2025-11-26 16:01:00 |
| Goldiam International Ltd. | 526729 | 373.2 | 401.5 | 371.95 | 373.2 | 398 | 24.80 | 6.65 | 78842 | 3.14 | 569 | 120.05 | 2025-11-26 16:01:00 |
| Goodluck India Ltd. | 530655 | 1124 | 1163.9 | 1124 | 1118.6 | 1163.9 | 45.30 | 4.05 | 1807 | 0.21 | 1352.8 | 344.35 | 2025-11-26 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 338.7 | 338.7 | 327.1 | 327.2 | 332.5 | 5.30 | 1.62 | 9897 | 0.33 | 2025-11-26 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1800.7 | 1902.4 | 1800.7 | 1815.8 | 1847.75 | 31.95 | 1.76 | 45878 | 8.48 | 2699.85 | 278.6 | 2025-11-26 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 239.05 | 248.6 | 239.05 | 242.5 | 246 | 3.50 | 1.44 | 3396 | 0.08 | 661.65 | 187 | 2025-11-26 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 254.4 | 262.4 | 254.4 | 254.4 | 257.85 | 3.45 | 1.36 | 4856 | 0.13 | 465.45 | 203 | 2025-11-26 16:01:00 |
| Greenply Industries Ltd. | 526797 | 290.1 | 294.45 | 287.2 | 290.1 | 288.6 | -1.50 | -0.52 | 922 | 0.03 | 411.85 | 133.85 | 2025-11-26 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 99.75 | 100.65 | 99.5 | 99.5 | 99.6 | 0.10 | 0.10 | 749 | 0.01 | 217.65 | 90 | 2025-11-26 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 532 | 537.9 | 532 | 528.3 | 537.9 | 9.60 | 1.82 | 2509 | 0.13 | 988.75 | 484 | 2025-11-26 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 109 | 109.25 | 107 | 109.3 | 108.4 | -0.90 | -0.82 | 28565 | 0.31 | 420.75 | 98.7 | 2025-11-26 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.05 | 165.95 | 162.05 | 161.55 | 165.8 | 4.25 | 2.63 | 9047 | 0.15 | 270 | 70.71 | 2025-11-26 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1179 | 1191.5 | 1169.35 | 1178.95 | 1190.7 | 11.75 | 1.00 | 2869 | 0.34 | 1510 | 390 | 2025-11-26 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 135.2 | 138.75 | 133.05 | 135.2 | 138.4 | 3.20 | 2.37 | 3046 | 0.04 | 274.95 | 133.05 | 2025-11-26 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 872.45 | 897.95 | 872 | 872.2 | 889.35 | 17.15 | 1.97 | 10355 | 0.92 | 1880 | 532.05 | 2025-11-26 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1031.25 | 1040.7 | 1025 | 1031.25 | 1034.9 | 3.65 | 0.35 | 2228 | 0.23 | 2025-11-26 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 341 | 348 | 340 | 340.5 | 346.5 | 6.00 | 1.76 | 6167 | 0.21 | 885.05 | 204.85 | 2025-11-26 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 388.95 | 395.75 | 386.2 | 389.3 | 390.25 | 0.95 | 0.24 | 1239 | 0.05 | 610.75 | 309 | 2025-11-26 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.05 | 13.21 | 12.98 | 13.04 | 13.14 | 0.10 | 0.77 | 186632 | 0.25 | 27.9 | 11.56 | 2025-11-26 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 718.25 | 736.25 | 718.25 | 725.85 | 722.3 | -3.55 | -0.49 | 4178 | 0.30 | 804.3 | 249.1 | 2025-11-26 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.55 | 140.7 | 138.05 | 137.8 | 140.35 | 2.55 | 1.85 | 14527 | 0.20 | 264.65 | 79.96 | 2025-11-26 16:01:00 |
| Heranba Industries Ltd. | 543266 | 259.9 | 261.2 | 255 | 252.1 | 255.05 | 2.95 | 1.17 | 1716 | 0.04 | 606 | 205.2 | 2025-11-26 16:01:00 |
| Heritage Foods Ltd. | 519552 | 463.6 | 482 | 463.6 | 463.6 | 477.7 | 14.10 | 3.04 | 7279 | 0.35 | 727.9 | 135.65 | 2025-11-26 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1627 | 1657 | 1627 | 1647.65 | 1656 | 8.35 | 0.51 | 82 | 0.01 | 3375.45 | 1246.75 | 2025-11-26 16:01:00 |
| Hikal Ltd. | 524735 | 224.95 | 224.95 | 220.35 | 224.8 | 220.65 | -4.15 | -1.85 | 7692 | 0.17 | 464.5 | 217.35 | 2025-11-26 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 121.5 | 125.35 | 120.7 | 119.65 | 124.1 | 4.45 | 3.72 | 21342 | 0.26 | 231.6 | 67.55 | 2025-11-26 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 487 | 488.45 | 476.75 | 481.7 | 480.15 | -1.55 | -0.32 | 455 | 0.02 | 1698.15 | 436.05 | 2025-11-26 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 542.05 | 545.25 | 537.55 | 542.4 | 538.7 | -3.70 | -0.68 | 3087 | 0.17 | 749.15 | 405 | 2025-11-26 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 334.2 | 343.55 | 328.05 | 336.05 | 328.35 | -7.70 | -2.29 | 2203 | 0.07 | 659.35 | 178.15 | 2025-11-26 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 455.05 | 468.5 | 454.6 | 454 | 468.25 | 14.25 | 3.14 | 4314 | 0.20 | 815.29 | 218 | 2025-11-26 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.61 | 30.63 | 29.61 | 29.95 | 30 | 0.05 | 0.17 | 14833 | 0.04 | 839.95 | 27.54 | 2025-11-26 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2432.5 | 2443.5 | 2402 | 2435.9 | 2429.95 | -5.95 | -0.24 | 293 | 0.07 | 4494 | 1423.95 | 2025-11-26 16:01:00 |
| ICRA Ltd. | 532835 | 6188.5 | 6196.25 | 6149.3 | 6169.8 | 6190.15 | 20.35 | 0.33 | 132 | 0.08 | 7700 | 3663.65 | 2025-11-26 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 465 | 470 | 465 | 464.95 | 468.6 | 3.65 | 0.79 | 5504 | 0.26 | 1344 | 301 | 2025-11-26 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 217.5 | 219.15 | 211.95 | 215.5 | 215.8 | 0.30 | 0.14 | 3154 | 0.07 | 935.5 | 196.95 | 2025-11-26 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 435 | 522 | 435 | 435 | 484.85 | 49.85 | 11.46 | 311158 | 15.09 | 848 | 304.35 | 2025-11-26 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 295.45 | 311.25 | 293.75 | 295.45 | 309.4 | 13.95 | 4.72 | 45448 | 1.41 | 449 | 48.23 | 2025-11-26 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 188.6 | 194 | 187.85 | 188.65 | 190.4 | 1.75 | 0.93 | 3300 | 0.06 | 477.15 | 165.45 | 2025-11-26 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.06 | 49.03 | 47.97 | 48.14 | 48.16 | 0.02 | 0.04 | 15379 | 0.07 | 103.24 | 22.65 | 2025-11-26 16:01:00 |
| Indegene Ltd. | 544172 | 515.2 | 524.9 | 514.15 | 515.2 | 524.9 | 9.70 | 1.88 | 8823 | 0.46 | 2025-11-26 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 175.7 | 180.15 | 175.65 | 175.7 | 176.5 | 0.80 | 0.46 | 3425 | 0.06 | 428.95 | 119.85 | 2025-11-26 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 861.7 | 881.15 | 854.1 | 861.65 | 879.1 | 17.45 | 2.03 | 12310 | 1.08 | 2025-11-26 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 577.85 | 582.1 | 575.75 | 572.9 | 581 | 8.10 | 1.41 | 503 | 0.03 | 930.8 | 277.5 | 2025-11-26 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1252.3 | 1282.7 | 1243.05 | 1252.3 | 1255 | 2.70 | 0.22 | 5677 | 0.71 | 1394.15 | 221 | 2025-11-26 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1271.45 | 1319.6 | 1268.35 | 1271.5 | 1305 | 33.50 | 2.63 | 3223 | 0.42 | 1730.9 | 900.05 | 2025-11-26 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 314.8 | 319 | 309.8 | 314.75 | 313 | -1.75 | -0.56 | 15182 | 0.48 | 450.45 | 101.15 | 2025-11-26 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 252.5 | 262.7 | 252.5 | 254.8 | 259.75 | 4.95 | 1.94 | 2443 | 0.06 | 423.1 | 190 | 2025-11-26 16:01:00 |
| Innova Captab Ltd. | 544067 | 721 | 743.65 | 715 | 721.5 | 743.15 | 21.65 | 3.00 | 1010 | 0.08 | 2025-11-26 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 218.6 | 227.5 | 218.6 | 218.6 | 219.05 | 0.45 | 0.21 | 71505 | 1.57 | 279 | 38.5 | 2025-11-26 16:01:00 |
| Inox India Ltd. | 544046 | 1175.85 | 1181.95 | 1165.05 | 1176.05 | 1174.05 | -2.00 | -0.17 | 5015 | 0.59 | 2025-11-26 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 715.95 | 746.4 | 715.8 | 706.65 | 729.45 | 22.80 | 3.23 | 2803 | 0.20 | 1096.3 | 410.2 | 2025-11-26 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.35 | 92.39 | 90.43 | 90.52 | 91.7 | 1.18 | 1.30 | 24329 | 0.22 | 537.05 | 57.51 | 2025-11-26 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 810.2 | 834.7 | 810.2 | 810.2 | 834.7 | 24.50 | 3.02 | 1044 | 0.09 | 1677.25 | 418.25 | 2025-11-26 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 583.05 | 601 | 583 | 587 | 591.25 | 4.25 | 0.72 | 1831 | 0.11 | 935.5 | 216.45 | 2025-11-26 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 69.16 | 70.4 | 69.16 | 69.69 | 70.24 | 0.55 | 0.79 | 3793 | 0.03 | 129.45 | 58.15 | 2025-11-26 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 19.93 | 19.15 | 19.66 | 19.22 | -0.44 | -2.24 | 7970200 | 15.32 | 27.62 | 5.17 | 2025-11-26 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 104 | 109.95 | 104 | 104.04 | 109.53 | 5.49 | 5.28 | 90871 | 1.00 | 149.55 | 68.52 | 2025-11-26 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 446.7 | 455.2 | 445.5 | 446.65 | 453.65 | 7.00 | 1.57 | 2436 | 0.11 | 2025-11-26 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 70.08 | 73.04 | 70.08 | 70.27 | 72.04 | 1.77 | 2.52 | 385055 | 2.77 | 81.24 | 20.25 | 2025-11-26 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 32.09 | 33.35 | 31.92 | 32.07 | 33.32 | 1.25 | 3.90 | 24794 | 0.08 | 477 | 31.88 | 2025-11-26 16:01:00 |
| JK Paper Ltd. | 532162 | 363.65 | 368.8 | 363.65 | 363.35 | 367 | 3.65 | 1.00 | 8077 | 0.30 | 639.15 | 276 | 2025-11-26 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 443.25 | 457.6 | 442.5 | 441.7 | 456 | 14.30 | 3.24 | 55344 | 2.52 | 554.35 | 124.7 | 2025-11-26 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18569 | 19407 | 18523.95 | 18483.45 | 19187 | 703.55 | 3.81 | 369 | 0.71 | 27760.5 | 3355 | 2025-11-26 16:01:00 |
| JTEKT India Ltd. | 520057 | 151.7 | 153 | 149.1 | 151.55 | 149.5 | -2.05 | -1.35 | 5343 | 0.08 | 225.25 | 83.95 | 2025-11-26 16:01:00 |
| JTL Industries Ltd | 534600 | 63.4 | 69.8 | 63.14 | 63.37 | 68.25 | 4.88 | 7.70 | 184053 | 1.26 | 436 | 57.27 | 2025-11-26 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 237.05 | 244.5 | 234 | 240.4 | 241.75 | 1.35 | 0.56 | 4856 | 0.12 | 2025-11-26 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1466.3 | 1481.25 | 1447.7 | 1466.25 | 1464.05 | -2.20 | -0.15 | 829 | 0.12 | 2025-11-26 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1179.95 | 1227.8 | 1165 | 1171.1 | 1203 | 31.90 | 2.72 | 30066 | 3.62 | 1818.45 | 879 | 2025-11-26 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.7 | 243 | 235.55 | 237.7 | 238.15 | 0.45 | 0.19 | 1956 | 0.05 | 644.65 | 216 | 2025-11-26 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1001.2 | 1001.2 | 970.25 | 1001.15 | 979 | -22.15 | -2.21 | 3575 | 0.35 | 1601.85 | 417 | 2025-11-26 16:01:00 |
| KDDL Ltd. | 532054 | 2475 | 2515 | 2449.6 | 2478.4 | 2506.25 | 27.85 | 1.12 | 1145 | 0.29 | 3801.5 | 742.05 | 2025-11-26 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498 | 507 | 498 | 497.25 | 505 | 7.75 | 1.56 | 1084 | 0.05 | 823.95 | 359.75 | 2025-11-26 16:01:00 |
| Keystone Realtors Ltd | 543669 | 533 | 545 | 533 | 532.95 | 542.8 | 9.85 | 1.85 | 1364 | 0.07 | 799.95 | 416.45 | 2025-11-26 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4029 | 4180 | 3920 | 4033.95 | 4180 | 146.05 | 3.62 | 291 | 0.12 | 4987 | 955.65 | 2025-11-26 16:01:00 |
| Kiri Industries Ltd. | 532967 | 565.05 | 597.8 | 565.05 | 580.2 | 575.1 | -5.10 | -0.88 | 91290 | 5.25 | 752.75 | 255.5 | 2025-11-26 16:01:00 |
| Kitex Garments Ltd. | 521248 | 215 | 215.4 | 210 | 210.8 | 212 | 1.20 | 0.57 | 50208 | 1.06 | 900 | 135.5 | 2025-11-26 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 385.8 | 396 | 376 | 385.8 | 385.95 | 0.15 | 0.04 | 5024 | 0.19 | 584 | 231 | 2025-11-26 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6049.9 | 6093 | 5927.05 | 6006.15 | 5997 | -9.15 | -0.15 | 2992 | 1.79 | 6725 | 1446.65 | 2025-11-26 16:01:00 |
| KRBL Ltd. | 530813 | 412.35 | 415.65 | 410.9 | 412.3 | 414.05 | 1.75 | 0.42 | 19204 | 0.80 | 495 | 225.7 | 2025-11-26 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 799.85 | 813.4 | 799.85 | 805.9 | 811 | 5.10 | 0.63 | 927 | 0.08 | 1041.8 | 354 | 2025-11-26 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 101 | 101 | 100 | 99.15 | 100 | 0.85 | 0.86 | 22 | 0.00 | 225.45 | 80.3 | 2025-11-26 16:01:00 |
| La Opala RG Ltd. | 526947 | 217.3 | 221.8 | 217.3 | 219.95 | 221.3 | 1.35 | 0.61 | 1794 | 0.04 | 479.65 | 189.4 | 2025-11-26 16:01:00 |
| Landmark Cars Ltd. | 543714 | 539.8 | 545 | 537.6 | 539.8 | 538 | -1.80 | -0.33 | 932 | 0.05 | 901.95 | 306.05 | 2025-11-26 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 276.85 | 278.35 | 269.05 | 276.95 | 277 | 0.05 | 0.02 | 35210 | 0.98 | 2025-11-26 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 52.16 | 54.3 | 52.13 | 52.13 | 54.2 | 2.07 | 3.97 | 251849 | 1.37 | 93.49 | 12.3 | 2025-11-26 16:01:00 |
| LT Foods Ltd. | 532783 | 406.15 | 407.75 | 403.65 | 405.1 | 405.1 | 0.00 | 0.00 | 17003 | 0.69 | 518.35 | 85 | 2025-11-26 16:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1467.6 | 1524.95 | 1462.2 | 1473.3 | 1510.7 | 37.40 | 2.54 | 13250 | 2.00 | 1524.95 | 201.35 | 2025-11-26 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5650.1 | 5813.95 | 5460 | 5552.35 | 5500 | -52.35 | -0.94 | 3522 | 1.94 | 5813.95 | 1300 | 2025-11-26 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 48.01 | 48.95 | 37 | 46.24 | 37 | -9.24 | -19.98 | 25614931 | 94.78 | 688 | 37 | 2025-11-26 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 322.35 | 329.85 | 322.35 | 319.3 | 328.5 | 9.20 | 2.88 | 824 | 0.03 | 567.3 | 238.5 | 2025-11-26 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 122.6 | 129.5 | 122.6 | 122.55 | 127.3 | 4.75 | 3.88 | 93029 | 1.18 | 262.5 | 66.25 | 2025-11-26 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1322.1 | 1328.15 | 1299.1 | 1322.05 | 1309.2 | -12.85 | -0.97 | 9370 | 1.23 | 2399.95 | 289.4 | 2025-11-26 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 188.8 | 192.55 | 188.8 | 188.75 | 191.5 | 2.75 | 1.46 | 54293 | 1.04 | 358.5 | 45.65 | 2025-11-26 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 308 | 310.9 | 306.4 | 307.4 | 307.5 | 0.10 | 0.03 | 3196 | 0.10 | 1058.85 | 221.5 | 2025-11-26 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 490 | 490 | 486 | 485.05 | 490 | 4.95 | 1.02 | 190 | 0.01 | 849.8 | 402.3 | 2025-11-26 16:01:00 |
| Max Estates Ltd. | 544008 | 462.75 | 482.05 | 461.15 | 462.7 | 480 | 17.30 | 3.74 | 8246 | 0.40 | 2025-11-26 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 493.5 | 504.3 | 493.5 | 493.1 | 501 | 7.90 | 1.60 | 81945 | 4.11 | 698 | 382.4 | 2025-11-26 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 467.05 | 499.5 | 467.05 | 482.7 | 498.7 | 16.00 | 3.31 | 3704 | 0.18 | 2025-11-26 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 67.8 | 69.64 | 67.8 | 67.79 | 68.8 | 1.01 | 1.49 | 24092 | 0.17 | 135.9 | 57 | 2025-11-26 16:01:00 |
| MM Forgings Ltd. | 522241 | 321.1 | 327.55 | 319.15 | 321.05 | 325.45 | 4.40 | 1.37 | 2356 | 0.08 | 1403.05 | 276.05 | 2025-11-26 16:01:00 |
| MOIL Ltd. | 533286 | 322.65 | 331.45 | 322.4 | 322.4 | 327.5 | 5.10 | 1.58 | 34438 | 1.13 | 588.35 | 140.65 | 2025-11-26 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 614.1 | 624.4 | 614.05 | 614.3 | 616 | 1.70 | 0.28 | 360 | 0.02 | 1123.05 | 415 | 2025-11-26 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 810.9 | 810.9 | 786 | 789.45 | 801 | 11.55 | 1.46 | 1178 | 0.09 | 984 | 507.4 | 2025-11-26 16:01:00 |
| MPS Ltd. | 532440 | 2078.9 | 2134.4 | 2078.9 | 2078.85 | 2116.95 | 38.10 | 1.83 | 950 | 0.20 | 3071.85 | 620 | 2025-11-26 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1276.25 | 1298.05 | 1276 | 1274.9 | 1286.55 | 11.65 | 0.91 | 3111 | 0.40 | 2196 | 332.15 | 2025-11-26 16:01:00 |
| MSTC Ltd. | 542597 | 482.95 | 498.7 | 482.95 | 481.25 | 496.3 | 15.05 | 3.13 | 4689 | 0.23 | 1165 | 239.65 | 2025-11-26 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2536.25 | 2560 | 2460.3 | 2539.6 | 2467.65 | -71.95 | -2.83 | 22096 | 5.45 | 2920 | 1152 | 2025-11-26 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 194.1 | 197 | 188.75 | 192.3 | 193.4 | 1.10 | 0.57 | 77308 | 1.50 | 2025-11-26 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 178.9 | 186.8 | 178.9 | 177.95 | 186.8 | 8.85 | 4.97 | 18181 | 0.34 | 337.65 | 48.6 | 2025-11-26 16:01:00 |
| National Fertilizers Ltd. | 523630 | 83.23 | 85.69 | 83.23 | 83.23 | 85.06 | 1.83 | 2.20 | 42356 | 0.36 | 169.95 | 46 | 2025-11-26 16:01:00 |
| Nava Ltd. | 513023 | 509.65 | 529.25 | 509.65 | 515.15 | 525.5 | 10.35 | 2.01 | 17416 | 0.92 | 1346.7 | 162.55 | 2025-11-26 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 255 | 256.1 | 252.6 | 253.1 | 253.3 | 0.20 | 0.08 | 17752 | 0.45 | 1450 | 250.6 | 2025-11-26 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1186.8 | 1201.8 | 1174.85 | 1186.8 | 1185.5 | -1.30 | -0.11 | 1952 | 0.23 | 2414.9 | 1118.5 | 2025-11-26 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3320 | 3329 | 3275.1 | 3298 | 3291.7 | -6.30 | -0.19 | 79777 | 26.26 | 4480 | 739.7 | 2025-11-26 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 17019.5 | 17019.5 | 16594 | 16866.65 | 16610 | -256.65 | -1.52 | 1953 | 3.24 | 19748.4 | 1069 | 2025-11-26 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 377.25 | 391 | 374.05 | 379.7 | 390.5 | 10.80 | 2.84 | 9249 | 0.36 | 576 | 304.1 | 2025-11-26 16:01:00 |
| Nilkamal Ltd. | 523385 | 1440.75 | 1490 | 1394.15 | 1435.55 | 1409.65 | -25.90 | -1.80 | 159 | 0.02 | 2800 | 1394.15 | 2025-11-26 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 326 | 333 | 326 | 327.25 | 332 | 4.75 | 1.45 | 2613 | 0.09 | 493.9 | 182.25 | 2025-11-26 16:01:00 |
| NRB Bearings Ltd. | 530367 | 284.4 | 287.9 | 284.4 | 284.2 | 287.9 | 3.70 | 1.30 | 3754 | 0.11 | 400.75 | 125.05 | 2025-11-26 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.7 | 935.5 | 920.7 | 920.05 | 920.7 | 0.65 | 0.07 | 764 | 0.07 | 1787.8 | 365 | 2025-11-26 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 534.3 | 580 | 534.3 | 534.3 | 566.9 | 32.60 | 6.10 | 11208 | 0.64 | 873.65 | 160.45 | 2025-11-26 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 836.1 | 898.45 | 836.1 | 842.1 | 874.05 | 31.95 | 3.79 | 9734 | 0.85 | 1998 | 292.05 | 2025-11-26 16:01:00 |
| Orient Cement Ltd. | 535754 | 172.65 | 173.35 | 168.15 | 172.6 | 170.55 | -2.05 | -1.19 | 34808 | 0.59 | 379.4 | 104.7 | 2025-11-26 16:01:00 |
| Orient Electric Ltd. | 541301 | 204 | 204 | 184.2 | 200.6 | 190.25 | -10.35 | -5.16 | 522070 | 9.93 | 297.15 | 155.55 | 2025-11-26 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.4 | 36.44 | 34.12 | 34.41 | 35.82 | 1.41 | 4.10 | 320267 | 1.15 | 199.25 | 29.4 | 2025-11-26 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 300.55 | 300.55 | 294.2 | 295.2 | 296.05 | 0.85 | 0.29 | 1912 | 0.06 | 452.45 | 265 | 2025-11-26 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 157.35 | 157.55 | 154.2 | 156.7 | 155.9 | -0.80 | -0.51 | 116593 | 1.82 | 234.05 | 47.4 | 2025-11-26 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 324.6 | 344.55 | 324.6 | 324.6 | 339 | 14.40 | 4.44 | 52810 | 1.79 | 101006 | 68 | 2025-11-26 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 711 | 724.35 | 710.45 | 710.75 | 720.95 | 10.20 | 1.44 | 55887 | 4.03 | 1943.6 | 447.1 | 2025-11-26 16:01:00 |
| Patel Engineering Ltd. | 531120 | 32.21 | 33.48 | 32.1 | 31.92 | 33.23 | 1.31 | 4.10 | 205653 | 0.68 | 79 | 13.1 | 2025-11-26 16:01:00 |
| Paushak Ltd. | 532742 | 550 | 594 | 545.75 | 541.95 | 584.8 | 42.85 | 7.91 | 21778 | 1.27 | 10349 | 535 | 2025-11-26 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.2 | 10.34 | 10.13 | 10.17 | 10.2 | 0.03 | 0.29 | 4811197 | 4.91 | 186.8 | 10.09 | 2025-11-26 16:01:00 |
| PDS Ltd. | 538730 | 371.8 | 371.8 | 363.9 | 370.1 | 365.6 | -4.50 | -1.22 | 5305 | 0.19 | 658.15 | 282 | 2025-11-26 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1720 | 1775 | 1703 | 1711.95 | 1760 | 48.05 | 2.81 | 6825 | 1.20 | 1993.3 | 334.35 | 2025-11-26 16:01:00 |
| PG Electroplast Ltd. | 533581 | 570.4 | 607 | 570 | 570.1 | 605.5 | 35.40 | 6.21 | 210965 | 12.77 | 4100 | 337 | 2025-11-26 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5042 | 5178.7 | 5042 | 5124.85 | 5141.25 | 16.40 | 0.32 | 107 | 0.06 | 8265.95 | 1602.65 | 2025-11-26 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 865.05 | 904.35 | 865.05 | 869.5 | 898.95 | 29.45 | 3.39 | 975 | 0.09 | 1511.45 | 256.8 | 2025-11-26 16:01:00 |
| PNB Gilts Ltd. | 532366 | 83 | 86.51 | 83 | 84.75 | 85.55 | 0.80 | 0.94 | 13953 | 0.12 | 149.25 | 55.25 | 2025-11-26 16:01:00 |
| Pokarna Ltd. | 532486 | 916.8 | 947.7 | 911.3 | 916.75 | 938.35 | 21.60 | 2.36 | 11652 | 1.09 | 1451.7 | 233.75 | 2025-11-26 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 833.55 | 856.8 | 830.45 | 833.75 | 850.9 | 17.15 | 2.06 | 2480 | 0.21 | 2373.6 | 752.55 | 2025-11-26 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2347.8 | 2391 | 2326.45 | 2333.35 | 2391 | 57.65 | 2.47 | 1634 | 0.39 | 7450 | 1023.45 | 2025-11-26 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1002.1 | 1045.9 | 1002.1 | 1002.1 | 1040.1 | 38.00 | 3.79 | 409 | 0.04 | 1450 | 662 | 2025-11-26 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 175.5 | 177.7 | 175.45 | 173.75 | 176.8 | 3.05 | 1.76 | 5697 | 0.10 | 382.15 | 88.41 | 2025-11-26 16:01:00 |
| Pricol Ltd. | 540293 | 624.45 | 639.55 | 621 | 624.5 | 624.85 | 0.35 | 0.06 | 20437 | 1.28 | 693 | 153.5 | 2025-11-26 16:01:00 |
| Prime Focus Ltd. | 532748 | 171.95 | 173.7 | 168.9 | 170.6 | 170.3 | -0.30 | -0.18 | 271605 | 4.63 | 203.75 | 64.75 | 2025-11-26 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 278 | 288.25 | 278 | 278.2 | 285.5 | 7.30 | 2.62 | 4590 | 0.13 | 775.75 | 5.26 | 2025-11-26 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3060.2 | 3108.7 | 3057.45 | 3060.15 | 3077.55 | 17.40 | 0.57 | 1693 | 0.52 | 3433 | 870.55 | 2025-11-26 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2460 | 2545.1 | 2460 | 2472.35 | 2538 | 65.65 | 2.66 | 1109 | 0.28 | 101093 | 573.6 | 2025-11-26 16:01:00 |
| PSP Projects Ltd. | 540544 | 909.1 | 923.95 | 902.5 | 909.05 | 911.2 | 2.15 | 0.24 | 3535 | 0.32 | 1030.8 | 560.2 | 2025-11-26 16:01:00 |
| PTC India Ltd. | 532524 | 160 | 161.55 | 159.85 | 159.95 | 161.2 | 1.25 | 0.78 | 58041 | 0.94 | 254.65 | 67.75 | 2025-11-26 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 299.55 | 304.4 | 299.55 | 298.15 | 302.5 | 4.35 | 1.46 | 2476 | 0.07 | 825.9 | 127.35 | 2025-11-26 16:01:00 |
| R Systems International Ltd. | 532735 | 399.6 | 406.15 | 398.3 | 401.55 | 403.5 | 1.95 | 0.49 | 5454 | 0.22 | 599 | 216.5 | 2025-11-26 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 337.15 | 345 | 337.1 | 338 | 343.7 | 5.70 | 1.69 | 41206 | 1.42 | 618 | 93.95 | 2025-11-26 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 441.7 | 442.05 | 427.05 | 441.65 | 431.45 | -10.20 | -2.31 | 5383 | 0.23 | 1409.05 | 250 | 2025-11-26 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.17 | 10.24 | 9.95 | 10.09 | 10.02 | -0.07 | -0.69 | 237426 | 0.24 | 50.5 | 8.41 | 2025-11-26 16:01:00 |
| Ramco Industries Ltd. | 532369 | 317.5 | 327.8 | 317.5 | 316.2 | 325.35 | 9.15 | 2.89 | 3196 | 0.10 | 397.55 | 117.5 | 2025-11-26 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 596.35 | 605.1 | 590 | 596.4 | 590.6 | -5.80 | -0.97 | 1269 | 0.07 | 1008.9 | 155.55 | 2025-11-26 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 676.25 | 730.6 | 676.25 | 688.25 | 721.55 | 33.30 | 4.84 | 57806 | 4.17 | 101093 | 252.45 | 2025-11-26 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 43.23 | 44.32 | 43.1 | 43.15 | 44.32 | 1.17 | 2.71 | 131695 | 0.58 | 94.85 | 32.05 | 2025-11-26 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1108.2 | 1159.9 | 1108.2 | 1108.2 | 1144.15 | 35.95 | 3.24 | 13988 | 1.60 | 2025-11-26 16:01:00 | ||
| Redtape Ltd. | 543957 | 136.6 | 136.6 | 131.35 | 132.5 | 133.45 | 0.95 | 0.72 | 5904 | 0.08 | 2025-11-26 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 855.7 | 862.15 | 854.55 | 852.3 | 862.15 | 9.85 | 1.16 | 2524 | 0.22 | 1604 | 723 | 2025-11-26 16:01:00 |
| Reliance Power Ltd. | 532939 | 37.27 | 39.78 | 37.21 | 37.21 | 39.47 | 2.26 | 6.07 | 9962128 | 39.32 | 76.49 | 9.05 | 2025-11-26 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 249 | 250.2 | 246.3 | 245.15 | 248.35 | 3.20 | 1.31 | 10875 | 0.27 | 319.9 | 123.5 | 2025-11-26 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 418.8 | 421.1 | 415.25 | 418.85 | 417 | -1.85 | -0.44 | 1352 | 0.06 | 594.7 | 155.6 | 2025-11-26 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.9 | 64.62 | 62.71 | 63.86 | 62.92 | -0.94 | -1.47 | 178457 | 1.12 | 137.85 | 59.5 | 2025-11-26 16:01:00 |
| Rolex Rings Ltd | 543325 | 105.65 | 108.8 | 102.15 | 104.45 | 104.2 | -0.25 | -0.24 | 37640 | 0.39 | 2788.95 | 99.3 | 2025-11-26 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 595.8 | 598.35 | 590.95 | 594.35 | 595.35 | 1.00 | 0.17 | 1881 | 0.11 | 1051 | 536.1 | 2025-11-26 16:00:00 |
| Route Mobile Ltd. | 543228 | 670.25 | 673.55 | 657.25 | 667.85 | 664.35 | -3.50 | -0.52 | 7229 | 0.48 | 1942 | 637 | 2025-11-26 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2254.6 | 2267.7 | 2228 | 2254.55 | 2239.65 | -14.90 | -0.66 | 109 | 0.02 | 2976.7 | 645.7 | 2025-11-26 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 799.3 | 806.3 | 789.05 | 794.7 | 793.9 | -0.80 | -0.10 | 544 | 0.04 | 1357.4 | 359.45 | 2025-11-26 16:01:00 |
| Rupa & Company Ltd. | 533552 | 172.75 | 174.85 | 172.75 | 173.3 | 173.85 | 0.55 | 0.32 | 15646 | 0.27 | 368.35 | 170 | 2025-11-26 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2460.1 | 2503.8 | 2436 | 2460.6 | 2470 | 9.40 | 0.38 | 887 | 0.22 | 4539.95 | 1115.6 | 2025-11-26 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 167.3 | 170.15 | 166.15 | 167.25 | 166.8 | -0.45 | -0.27 | 37563 | 0.63 | 2025-11-26 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 10.06 | 10.19 | 9.85 | 10.05 | 9.93 | -0.12 | -1.19 | 753720 | 0.75 | 139.95 | 6.89 | 2025-11-26 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 178.2 | 184.35 | 178.2 | 178.2 | 180.7 | 2.50 | 1.40 | 24685 | 0.45 | 2025-11-26 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 511 | 559.95 | 511 | 509.65 | 559.95 | 50.30 | 9.87 | 24533 | 1.37 | 697.6 | 186.1 | 2025-11-26 16:01:00 |
| Sangam (India) Ltd. | 514234 | 449.65 | 451.45 | 446.95 | 450 | 451 | 1.00 | 0.22 | 504 | 0.02 | 627.2 | 185 | 2025-11-26 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.4 | 63.65 | 62.28 | 63.39 | 63.52 | 0.13 | 0.21 | 7933 | 0.05 | 156.2 | 38.3 | 2025-11-26 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 340.2 | 346.2 | 339 | 340.15 | 345 | 4.85 | 1.43 | 12883 | 0.44 | 1483 | 205 | 2025-11-26 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4822 | 4822 | 4679 | 4790.55 | 4769 | -21.55 | -0.45 | 285 | 0.14 | 2025-11-26 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1670.15 | 1719 | 1654.95 | 1661.05 | 1710 | 48.95 | 2.95 | 14362 | 2.46 | 1756.95 | 672.85 | 2025-11-26 16:01:00 |
| Saregama India Ltd. | 532163 | 369.25 | 385.2 | 369.25 | 370.85 | 379 | 8.15 | 2.20 | 19817 | 0.75 | 688.5 | 303.3 | 2025-11-26 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1342.6 | 1380 | 1342.6 | 1339.15 | 1366.4 | 27.25 | 2.03 | 1248 | 0.17 | 2365.55 | 761 | 2025-11-26 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69.5 | 67.31 | 69.08 | 67.9 | -1.18 | -1.71 | 4203 | 0.03 | 164.35 | 64.56 | 2025-11-26 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 149.55 | 150 | 148 | 148.6 | 149.55 | 0.95 | 0.64 | 2772 | 0.04 | 283.65 | 102.45 | 2025-11-26 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 362.1 | 369.7 | 362.1 | 362.05 | 369 | 6.95 | 1.92 | 155 | 0.01 | 655 | 231.95 | 2025-11-26 16:01:00 |
| SBFC Finance Ltd. | 543959 | 107.95 | 109 | 107.15 | 107.4 | 108.9 | 1.50 | 1.40 | 59886 | 0.65 | 2025-11-26 16:01:00 | ||
| Seamec Ltd. | 526807 | 870.5 | 914.4 | 869.35 | 874.75 | 913.5 | 38.75 | 4.43 | 317 | 0.03 | 1664 | 563.3 | 2025-11-26 16:01:00 |
| SEPC Ltd. | 532945 | 9.7 | 9.96 | 9.7 | 9.73 | 9.85 | 0.12 | 1.23 | 495576 | 0.49 | 33.5 | 6.27418407679277 | 2025-11-26 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 222.15 | 225.1 | 218 | 222.05 | 220.15 | -1.90 | -0.86 | 81515 | 1.79 | 260.3 | 61.8 | 2025-11-26 16:01:00 |
| SG Finserve Ltd. | 539199 | 403 | 411.9 | 399.9 | 400.95 | 401.2 | 0.25 | 0.06 | 11221 | 0.45 | 748 | 182.45 | 2025-11-26 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 172.75 | 174.15 | 169.5 | 172.75 | 169.9 | -2.85 | -1.65 | 14874 | 0.25 | 335.25 | 81.9 | 2025-11-26 16:01:00 |
| Shalby Ltd. | 540797 | 211.3 | 214.5 | 211 | 211.4 | 212.45 | 1.05 | 0.50 | 5005 | 0.11 | 333.85 | 114.35 | 2025-11-26 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 120.25 | 122.4 | 117.75 | 120.5 | 120.45 | -0.05 | -0.04 | 3012 | 0.04 | 1210 | 112.25 | 2025-11-26 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 471.2 | 471.9 | 470 | 470.05 | 471.9 | 1.85 | 0.39 | 2406 | 0.11 | 703.55 | 225.15 | 2025-11-26 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 831.95 | 848.05 | 824 | 826.85 | 830.45 | 3.60 | 0.44 | 16841 | 1.40 | 1180.3 | 318 | 2025-11-26 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 905.15 | 925 | 905.15 | 909.55 | 922.9 | 13.35 | 1.47 | 1822 | 0.17 | 2955.9 | 550 | 2025-11-26 16:01:00 |
| Share India Securities Ltd. | 540725 | 162.2 | 164.95 | 162.2 | 161.7 | 164.95 | 3.25 | 2.01 | 8093 | 0.13 | 2039.95 | 127.7 | 2025-11-26 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4155.05 | 4200.05 | 4119.75 | 4175.65 | 4128.5 | -47.15 | -1.13 | 8674 | 3.58 | 8899 | 552.1 | 2025-11-26 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 350.6 | 356.65 | 344.9 | 350.55 | 347.7 | -2.85 | -0.81 | 11242 | 0.39 | 1003.2 | 222.4 | 2025-11-26 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 233.15 | 236 | 231.6 | 232.45 | 232.6 | 0.15 | 0.06 | 177891 | 4.14 | 384.8 | 79.5 | 2025-11-26 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 436 | 443.85 | 436 | 439.05 | 439.5 | 0.45 | 0.10 | 2842 | 0.12 | 730 | 318 | 2025-11-26 16:01:00 |
| Shriram Properties Ltd. | 543419 | 88.55 | 89.36 | 88.2 | 87.77 | 89.25 | 1.48 | 1.69 | 12422 | 0.11 | 147.5 | 53.25 | 2025-11-26 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.74 | 24.05 | 23.43 | 23.63 | 23.75 | 0.12 | 0.51 | 39595 | 0.09 | 45.15 | 12.9 | 2025-11-26 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 514.8 | 527.9 | 513 | 513.85 | 523.95 | 10.10 | 1.97 | 30678 | 1.61 | 539 | 234 | 2025-11-26 16:01:00 |
| SIS Ltd. | 540673 | 331.4 | 339.5 | 331.4 | 331.35 | 334.8 | 3.45 | 1.04 | 1225 | 0.04 | 544.1 | 289.2 | 2025-11-26 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1695 | 1728.2 | 1683.95 | 1701.25 | 1694.4 | -6.85 | -0.40 | 4421 | 0.75 | 1809 | 379 | 2025-11-26 16:01:00 |
| Skipper Ltd. | 538562 | 468.05 | 477.35 | 467.85 | 466.45 | 474.65 | 8.20 | 1.76 | 2811 | 0.13 | 665 | 54.5 | 2025-11-26 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 523.45 | 525.85 | 520.2 | 524.15 | 524.45 | 0.30 | 0.06 | 2586 | 0.14 | 885.95 | 287 | 2025-11-26 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 433.5 | 444.4 | 428 | 425.2 | 430 | 4.80 | 1.13 | 331 | 0.01 | 872 | 396.05 | 2025-11-26 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.3 | 277.9 | 263.5 | 270.3 | 271.2 | 0.90 | 0.33 | 11915 | 0.32 | 1243.1 | 214.7 | 2025-11-26 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 224.15 | 227.15 | 223.75 | 224.3 | 224.25 | -0.05 | -0.02 | 12499 | 0.28 | 2025-11-26 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 193.5 | 199.45 | 193.05 | 193.5 | 194.95 | 1.45 | 0.75 | 6899 | 0.13 | 298.9 | 126.2 | 2025-11-26 16:01:00 |
| Sterling Tools Ltd. | 530759 | 283.75 | 283.75 | 278 | 282.8 | 279.8 | -3.00 | -1.06 | 3137 | 0.09 | 744.3 | 200.65 | 2025-11-26 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 106.05 | 108.95 | 105.65 | 105.5 | 108.35 | 2.85 | 2.70 | 39683 | 0.43 | 192.95 | 58.51 | 2025-11-26 16:01:00 |
| Stove Kraft Ltd. | 543260 | 622.1 | 628.4 | 615.2 | 622.05 | 624.25 | 2.20 | 0.35 | 1312 | 0.08 | 976.75 | 354 | 2025-11-26 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 864.8 | 909.55 | 864.8 | 885.1 | 904.9 | 19.80 | 2.24 | 7454 | 0.67 | 1675.25 | 268.4 | 2025-11-26 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2178.5 | 2191.3 | 2037.9 | 2180.7 | 2071.9 | -108.80 | -4.99 | 7178 | 1.49 | 2736 | 941.7 | 2025-11-26 16:01:00 |
| Subex Ltd. | 532348 | 11.77 | 12.5 | 11.77 | 11.96 | 12.33 | 0.37 | 3.09 | 133119 | 0.16 | 45.8 | 10.57 | 2025-11-26 16:01:00 |
| Subros Ltd. | 517168 | 840.1 | 862.35 | 836 | 840 | 848.25 | 8.25 | 0.98 | 6144 | 0.52 | 1212.4 | 272 | 2025-11-26 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 232 | 238 | 232 | 232.95 | 236.95 | 4.00 | 1.72 | 12364 | 0.29 | 699.75 | 231.9 | 2025-11-26 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1241.1 | 1255.7 | 1238 | 1248.1 | 1251 | 2.90 | 0.23 | 730 | 0.09 | 2025-11-26 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 455.2 | 462.3 | 455.2 | 451.55 | 460.5 | 8.95 | 1.98 | 6272 | 0.29 | 639.95 | 315.25 | 2025-11-26 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 754.95 | 770.15 | 754.55 | 757.85 | 765.5 | 7.65 | 1.01 | 6326 | 0.48 | 841.7 | 170.05 | 2025-11-26 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.65 | 144.3 | 140.6 | 140.5 | 143.3 | 2.80 | 1.99 | 3790 | 0.05 | 219.55 | 83.45 | 2025-11-26 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 171.8 | 179.2 | 171.8 | 171.75 | 176.45 | 4.70 | 2.74 | 8293 | 0.15 | 303 | 45.01 | 2025-11-26 16:01:00 |
| Symphony Ltd. | 517385 | 858.75 | 870 | 858 | 858.75 | 870 | 11.25 | 1.31 | 2533 | 0.22 | 1878.95 | 820.1 | 2025-11-26 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 833.65 | 859 | 830.75 | 832.8 | 856.7 | 23.90 | 2.87 | 41023 | 3.51 | 909.5 | 248.3 | 2025-11-26 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 396.85 | 404.8 | 396.85 | 396.85 | 404.7 | 7.85 | 1.98 | 1825 | 0.07 | 539.95 | 157.7 | 2025-11-26 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143 | 144.5 | 142.45 | 142.4 | 144 | 1.60 | 1.12 | 4870 | 0.07 | 330.95 | 115.05 | 2025-11-26 16:01:00 |
| TARC Ltd. | 543249 | 132 | 134.65 | 129.65 | 132.7 | 133.75 | 1.05 | 0.79 | 51917 | 0.69 | 275.5 | 33.4 | 2025-11-26 16:01:00 |
| Tarsons Products Ltd. | 543399 | 228.3 | 245 | 218.65 | 228.25 | 221.2 | -7.05 | -3.09 | 767540 | 16.98 | 914.35 | 198.15 | 2025-11-26 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8420 | 8420 | 8420 | 8324.3 | 8420 | 95.70 | 1.15 | 1 | 0.00 | 18940.95 | 7311 | 2025-11-26 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1443.55 | 1469.9 | 1428.65 | 1464.75 | 1445 | -19.75 | -1.35 | 4027 | 0.58 | 2649.1 | 610 | 2025-11-26 16:01:00 |
| TCI Express Ltd. | 540212 | 590 | 592.3 | 580 | 586.65 | 584.95 | -1.70 | -0.29 | 1668 | 0.10 | 2009.95 | 580 | 2025-11-26 16:01:00 |
| TD Power Systems Ltd. | 533553 | 761.05 | 799.05 | 760.9 | 759.3 | 797 | 37.70 | 4.97 | 36162 | 2.88 | 850.05 | 95.9 | 2025-11-26 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1700.05 | 1720 | 1688.35 | 1695.5 | 1704.5 | 9.00 | 0.53 | 3541 | 0.60 | 3692.45 | 1635.05 | 2025-11-26 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2399.5 | 2465 | 2385.85 | 2399.45 | 2459.9 | 60.45 | 2.52 | 164 | 0.04 | 3939 | 689.65 | 2025-11-26 16:01:00 |
| Tega Industries Ltd. | 543413 | 1887.5 | 1935 | 1880.2 | 1887.45 | 1930 | 42.55 | 2.25 | 3462 | 0.67 | 2327.45 | 468 | 2025-11-26 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 127.65 | 129.45 | 127.6 | 127.85 | 128.95 | 1.10 | 0.86 | 68730 | 0.89 | 296.6 | 40.49 | 2025-11-26 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3244 | 3315 | 3221 | 3247.7 | 3253.55 | 5.85 | 0.18 | 3516 | 1.14 | 3460.05 | 472.075 | 2025-11-26 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2271.05 | 2320 | 2271.05 | 2268.65 | 2302.5 | 33.85 | 1.49 | 589 | 0.14 | 3857.55 | 798.15 | 2025-11-26 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 215.85 | 219.2 | 208.1 | 215.75 | 210.95 | -4.80 | -2.22 | 1878904 | 39.64 | 285.7 | 70.9 | 2025-11-26 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 38.76 | 40.18 | 38.6 | 38.65 | 39.77 | 1.12 | 2.90 | 3845900 | 15.30 | 41.65 | 7.79 | 2025-11-26 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1495.85 | 1521.55 | 1475.15 | 1488.4 | 1493.9 | 5.50 | 0.37 | 8685 | 1.30 | 1613.9 | 416 | 2025-11-26 16:01:00 |
| Time Technoplast Ltd. | 532856 | 203.8 | 206.95 | 198.5 | 199.05 | 202.55 | 3.50 | 1.76 | 117611 | 2.38 | 513.35 | 69.55 | 2025-11-26 16:01:00 |
| Tips Music Ltd. | 532375 | 512.55 | 545 | 504.35 | 509.95 | 529.5 | 19.55 | 3.83 | 21339 | 1.13 | 950 | 138.46 | 2025-11-26 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1093.3 | 1103.45 | 1085.65 | 1094.45 | 1097.05 | 2.60 | 0.24 | 222 | 0.02 | 1301.85 | 556.05 | 2025-11-26 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 355.4 | 357.4 | 353.7 | 355.35 | 357 | 1.65 | 0.46 | 7900 | 0.28 | 536 | 215.55 | 2025-11-26 16:01:00 |
| TV Today Network Ltd. | 532515 | 138 | 140.2 | 138 | 140 | 140 | 0.00 | 0.00 | 2086 | 0.03 | 324 | 138 | 2025-11-26 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 106.15 | 109.45 | 105.3 | 106.1 | 108 | 1.90 | 1.79 | 98543 | 1.06 | 2025-11-26 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 482.5 | 489.8 | 472.7 | 482.45 | 486.3 | 3.85 | 0.80 | 4428 | 0.22 | 722.15 | 260 | 2025-11-26 16:01:00 |
| United Foodbrands Ltd. | 543283 | 191.25 | 193 | 188.3 | 189.9 | 191.9 | 2.00 | 1.05 | 8210 | 0.16 | 1219 | 174.15 | 2025-11-26 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.4 | 16.78 | 15.98 | 16.24 | 16.55 | 0.31 | 1.91 | 734636 | 1.22 | 68.23 | 15.29 | 2025-11-26 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 250 | 250 | 230.5 | 230.55 | 240.15 | 9.60 | 4.16 | 745 | 0.02 | 535.2 | 170.05 | 2025-11-26 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 782.95 | 796.3 | 782.95 | 782.95 | 790.5 | 7.55 | 0.96 | 4767 | 0.38 | 4517.3 | 700.05 | 2025-11-26 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5492.3 | 5575 | 5470 | 5492.3 | 5510 | 17.70 | 0.32 | 5090 | 2.80 | 6199.85 | 2046.55 | 2025-11-26 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1392.05 | 1415.65 | 1391.65 | 1395.8 | 1413 | 17.20 | 1.23 | 13829 | 1.95 | 1943.95 | 240 | 2025-11-26 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5307.05 | 5405 | 5307.05 | 5324 | 5405 | 81.00 | 1.52 | 52 | 0.03 | 7398.95 | 1800 | 2025-11-26 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 237.1 | 240.2 | 234.25 | 237.1 | 237.45 | 0.35 | 0.15 | 21646 | 0.51 | 543.05 | 178 | 2025-11-26 16:01:00 |
| Valiant Organics Ltd. | 540145 | 257.05 | 264 | 251.15 | 251.85 | 251.6 | -0.25 | -0.10 | 1527 | 0.04 | 869 | 225 | 2025-11-26 16:01:00 |
| Valor Estate Ltd. | 533160 | 134.5 | 137 | 133.5 | 134 | 136 | 2.00 | 1.49 | 61247 | 0.83 | 284.95 | 52.5 | 2025-11-26 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.2 | 281.8 | 273.2 | 273.2 | 281.75 | 8.55 | 3.13 | 1792 | 0.05 | 345.25 | 115.475 | 2025-11-26 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1341.1 | 1345 | 1333.1 | 1338.45 | 1339.95 | 1.50 | 0.11 | 609 | 0.08 | 2555 | 1317 | 2025-11-26 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1283 | 1303.7 | 1275 | 1280.65 | 1287.1 | 6.45 | 0.50 | 2039 | 0.26 | 2489.95 | 381.5 | 2025-11-26 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 205.1 | 210 | 205.1 | 205.05 | 206.6 | 1.55 | 0.76 | 3619 | 0.07 | 379.9 | 135.05 | 2025-11-26 16:01:00 |
| Vesuvius India Ltd. | 520113 | 480 | 485.05 | 471.45 | 480.3 | 477.05 | -3.25 | -0.68 | 2266 | 0.11 | 6298.95 | 464.55 | 2025-11-26 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 366.75 | 369.15 | 361.1 | 367.15 | 363.8 | -3.35 | -0.91 | 63024 | 2.29 | 571.95 | 313.95 | 2025-11-26 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1007.25 | 1010 | 990.15 | 1009.6 | 1003.25 | -6.35 | -0.63 | 5054 | 0.51 | 1276.75 | 330 | 2025-11-26 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1583.2 | 1583.2 | 1514.65 | 1513.05 | 1529.1 | 16.05 | 1.06 | 498 | 0.08 | 3232.95 | 1035.8 | 2025-11-26 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 522.15 | 550 | 521.05 | 521.95 | 545.35 | 23.40 | 4.48 | 24511 | 1.34 | 596 | 245.05 | 2025-11-26 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 79.9 | 87.79 | 79.9 | 79.93 | 84.9 | 4.97 | 6.22 | 220225 | 1.87 | 2025-11-26 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7920.05 | 8210.55 | 7920.05 | 8056.15 | 8165.5 | 109.35 | 1.36 | 737 | 0.60 | 14800 | 2352 | 2025-11-26 16:01:00 |
| VRL Logistics Ltd. | 539118 | 267.5 | 272.5 | 266.65 | 267.25 | 269.4 | 2.15 | 0.80 | 23325 | 0.63 | 798.4 | 260 | 2025-11-26 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 534.8 | 540.15 | 531.05 | 533.5 | 534.5 | 1.00 | 0.19 | 6092 | 0.33 | 664.1 | 106.25 | 2025-11-26 16:01:00 |
| Wockhardt Ltd. | 532300 | 1272.05 | 1287.7 | 1258 | 1271.35 | 1278.75 | 7.40 | 0.58 | 18436 | 2.36 | 1870 | 145.35 | 2025-11-26 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 570 | 570.05 | 556.2 | 570.45 | 556.65 | -13.80 | -2.42 | 4339 | 0.24 | 1106.7 | 273.15 | 2025-11-26 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1606.95 | 1691.45 | 1598.9 | 1602.55 | 1672.15 | 69.60 | 4.34 | 310 | 0.05 | 2418 | 1172 | 2025-11-26 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 762.5 | 786.2 | 762.5 | 772.6 | 773.6 | 1.00 | 0.13 | 23278 | 1.80 | 843 | 304 | 2025-11-26 16:01:00 |
| Yatra Online Ltd | 543992 | 171.55 | 177.1 | 166.95 | 173.95 | 167.6 | -6.35 | -3.65 | 106458 | 1.78 | 2025-11-26 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 380.1 | 387.6 | 375.65 | 378.9 | 385.7 | 6.80 | 1.79 | 51279 | 1.98 | 2025-11-26 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1409.8 | 1443.05 | 1403 | 1397.3 | 1406.25 | 8.95 | 0.64 | 25816 | 3.63 | 2627.95 | 175.5 | 2025-11-26 16:01:00 |