Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 108 |
Declines - 280 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 502.75 | 505 | 2.25 | 0.45 |
| Acutaas Chemicals Ltd. | 1811.8 | 1831.15 | 19.35 | 1.07 |
| Alicon Castalloy Ltd. | 961.85 | 970 | 8.15 | 0.85 |
| Apcotex Industries Ltd. | 352.4 | 356 | 3.60 | 1.02 |
| Azad Engineering Ltd. | 1655.65 | 1658.7 | 3.05 | 0.18 |
| Bajaj Consumer Care Ltd. | 286.3 | 291.5 | 5.20 | 1.82 |
| BF Investment Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| Bosch Home Comfort India Ltd. | 1720.7 | 1741.1 | 20.40 | 1.19 |
| Butterfly Gandhimathi Appliances Ltd. | 752.8 | 757.5 | 4.70 | 0.62 |
| Care Ratings Ltd. | 1603.7 | 1615 | 11.30 | 0.70 |
| CSB Bank Ltd. | 408.75 | 417.1 | 8.35 | 2.04 |
| D.B. Corp Ltd. | 263.45 | 265.15 | 1.70 | 0.65 |
| DCB Bank Ltd. | 159.35 | 162.4 | 3.05 | 1.91 |
| Delta Corp Ltd. | 76.98 | 77.08 | 0.10 | 0.13 |
| Dilip Buildcon Ltd. | 499.4 | 512.2 | 12.80 | 2.56 |
| Dish TV India Ltd. | 4.4 | 4.48 | 0.08 | 1.82 |
| Dishman Carbogen Amcis Ltd. | 291.65 | 298.25 | 6.60 | 2.26 |
| EPACK Durable Ltd. | 332.65 | 333.1 | 0.45 | 0.14 |
| Ethos Ltd. | 2938.7 | 2957 | 18.30 | 0.62 |
| Gandhar Oil Refinery (India) Ltd. | 133.65 | 134.4 | 0.75 | 0.56 |
| Ganesh Housing Ltd. | 838.2 | 839.7 | 1.50 | 0.18 |
| Genus Power Infrastructures Ltd. | 351.55 | 353.05 | 1.50 | 0.43 |
| Go Fashion (India) Ltd. | 638.9 | 645.8 | 6.90 | 1.08 |
| Gokul Agro Resources Ltd. | 167.7 | 175.5 | 7.80 | 4.65 |
| Greenlam Industries Ltd. | 265.4 | 265.8 | 0.40 | 0.15 |
| Greenpanel Industries Ltd. | 279.8 | 280.25 | 0.45 | 0.16 |
| GTPL Hathway Ltd. | 106.4 | 106.85 | 0.45 | 0.42 |
| Gujarat Alkalies And Chemicals Ltd. | 561.7 | 561.85 | 0.15 | 0.03 |
| Gujarat Ambuja Exports Ltd. | 107.55 | 108.1 | 0.55 | 0.51 |
| Gulf Oil Lubricants India Ltd. | 1254.6 | 1264 | 9.40 | 0.75 |
| Gulshan Polyols Ltd. | 156.2 | 157.1 | 0.90 | 0.58 |
| Hariom Pipe Industries Ltd. | 446.8 | 447.45 | 0.65 | 0.15 |
| Healthcare Global Enterprises Ltd. | 752.4 | 763.3 | 10.90 | 1.45 |
| Hinduja Global Solutions Ltd. | 513.85 | 516 | 2.15 | 0.42 |
| Hindustan Foods Ltd. | 534.75 | 535.25 | 0.50 | 0.09 |
| Hindware Home Innovation Ltd. | 373.75 | 375.05 | 1.30 | 0.35 |
| Indegene Ltd. | 536.25 | 538.4 | 2.15 | 0.40 |
| India Shelter Finance Corporation Ltd. | 886.3 | 888.25 | 1.95 | 0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1208.45 | 1230.5 | 22.05 | 1.82 |
| Indoco Remedies Ltd. | 273.25 | 274.9 | 1.65 | 0.60 |
| Innova Captab Ltd. | 811.75 | 821.05 | 9.30 | 1.15 |
| Inox Green Energy Services Ltd. | 271.6 | 271.85 | 0.25 | 0.09 |
| Inox India Ltd. | 1195.8 | 1205.8 | 10.00 | 0.84 |
| Insecticides (India) Ltd. | 721.6 | 722 | 0.40 | 0.06 |
| Jana Small Finance Bank Ltd. | 481.6 | 486 | 4.40 | 0.91 |
| JK Tyre & Industries Ltd. | 442.45 | 453.6 | 11.15 | 2.52 |
| JSW Holdings Ltd. | 16924.2 | 16999.25 | 75.05 | 0.44 |
| JTEKT India Ltd. | 165.55 | 166 | 0.45 | 0.27 |
| Jyoti Resins & Adhesives Ltd. | 1221.8 | 1225.3 | 3.50 | 0.29 |
| Kaveri Seed Company Ltd. | 1031.3 | 1031.9 | 0.60 | 0.06 |
| Kitex Garments Ltd. | 203.25 | 204.9 | 1.65 | 0.81 |
| Le Travenues Technology Ltd. | 257.25 | 261.55 | 4.30 | 1.67 |
| Lumax Auto Technologies Ltd. | 1154.75 | 1199.3 | 44.55 | 3.86 |
| Magellanic Cloud Ltd. | 58.83 | 60.32 | 1.49 | 2.53 |
| Mahindra Logistics Ltd. | 340.95 | 344 | 3.05 | 0.89 |
| Mold-Tek Packaging Ltd. | 692.9 | 698.2 | 5.30 | 0.76 |
| MPS Ltd. | 2196.25 | 2260 | 63.75 | 2.90 |
| MTAR Technologies Ltd. | 2462.25 | 2524.6 | 62.35 | 2.53 |
| NACL Industries Ltd. | 200.2 | 201.65 | 1.45 | 0.72 |
| National Fertilizers Ltd. | 94.49 | 95.3 | 0.81 | 0.86 |
| Neogen Chemicals Ltd. | 1462.5 | 1470 | 7.50 | 0.51 |
| Neuland Laboratories Ltd. | 17150.9 | 17632.9 | 482.00 | 2.81 |
| Orchid Pharma Ltd. | 768.65 | 791.85 | 23.20 | 3.02 |
| Paisalo Digital Ltd. | 37.63 | 38.49 | 0.86 | 2.29 |
| Panama Petrochem Ltd. | 271.5 | 273.9 | 2.40 | 0.88 |
| Paradeep Phosphates Ltd. | 167.7 | 168.2 | 0.50 | 0.30 |
| PC Jeweller Ltd. | 11.58 | 12.06 | 0.48 | 4.15 |
| Pitti Engineering Ltd. | 943.2 | 943.35 | 0.15 | 0.02 |
| Prataap Snacks Ltd. | 1101.5 | 1122 | 20.50 | 1.86 |
| Pricol Ltd. | 536.85 | 538 | 1.15 | 0.21 |
| Privi Speciality Chemicals Ltd. | 2951.55 | 2982 | 30.45 | 1.03 |
| Rama Steel Tubes Ltd. | 10.13 | 10.15 | 0.02 | 0.20 |
| RateGain Travel Technologies Ltd. | 677.1 | 684.9 | 7.80 | 1.15 |
| RattanIndia Enterprises Ltd. | 51.38 | 51.65 | 0.27 | 0.53 |
| Repco Home Finance Ltd. | 437.75 | 449.5 | 11.75 | 2.68 |
| Rossari Biotech Ltd. | 642.45 | 650.85 | 8.40 | 1.31 |
| RPG Life Sciences Ltd. | 2435.6 | 2470.7 | 35.10 | 1.44 |
| RPSG Ventures Ltd. | 821.15 | 826 | 4.85 | 0.59 |
| Sandhar Technologies Ltd. | 540.95 | 541.05 | 0.10 | 0.02 |
| Sangam (India) Ltd. | 440.65 | 445.85 | 5.20 | 1.18 |
| Sanofi Consumer Healthcare India Ltd. | 4787.35 | 4894.65 | 107.30 | 2.24 |
| Savita Oil Technologies Ltd. | 391.4 | 397.55 | 6.15 | 1.57 |
| SEPC Ltd. | 11.02 | 11.05 | 0.03 | 0.27 |
| Shalby Ltd. | 244.2 | 244.85 | 0.65 | 0.27 |
| Sharda Motor Industries Ltd. | 1041.15 | 1092 | 50.85 | 4.88 |
| Shilchar Technologies Ltd. | 4383.55 | 4541.3 | 157.75 | 3.60 |
| Shriram Properties Ltd. | 94.78 | 95.06 | 0.28 | 0.30 |
| Sindhu Trade Links Ltd. | 23.71 | 25.14 | 1.43 | 6.03 |
| SJS Enterprises Ltd. | 1631.45 | 1730.5 | 99.05 | 6.07 |
| Sundaram-Clayton Ltd. | 1523.15 | 1568 | 44.85 | 2.94 |
| Supriya Lifescience Ltd. | 784.75 | 794.5 | 9.75 | 1.24 |
| Tatva Chintan Pharma Chem Ltd. | 1411.75 | 1531 | 119.25 | 8.45 |
| TD Power Systems Ltd. | 814.6 | 820 | 5.40 | 0.66 |
| Thangamayil Jewellery Ltd. | 2603.3 | 3041.15 | 437.85 | 16.82 |
| The Karnataka Bank Ltd. | 178.3 | 179.35 | 1.05 | 0.59 |
| TV Today Network Ltd. | 145.9 | 146.15 | 0.25 | 0.17 |
| Uniparts India Ltd. | 499.2 | 507.95 | 8.75 | 1.75 |
| Uttam Sugar Mills Ltd. | 244.6 | 244.9 | 0.30 | 0.12 |
| V.S.T. Tillers Tractors Ltd. | 6091.45 | 6110 | 18.55 | 0.30 |
| Vadilal Industries Ltd. | 5324.5 | 5413.6 | 89.10 | 1.67 |
| Vardhman Special Steels Ltd. | 292.9 | 298.2 | 5.30 | 1.81 |
| Venky'S (India) Ltd. | 1532.9 | 1536 | 3.10 | 0.20 |
| Venus Pipes & Tubes Ltd. | 1268.8 | 1270 | 1.20 | 0.09 |
| Veranda Learning Solutions Ltd. | 228.35 | 230 | 1.65 | 0.72 |
| Vidhi Specialty Food Ingredients Ltd. | 336.9 | 338.5 | 1.60 | 0.47 |
| Vijaya Diagnostic Centre Ltd. | 1018.85 | 1024.9 | 6.05 | 0.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 814.2 | 823 | 8.80 | 1.08 |
| Yatra Online Ltd | 143.35 | 143.45 | 0.10 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 311.55 | 310 | -1.55 | -0.50 |
| 63 Moons Technologies Ltd. | 791.3 | 790 | -1.30 | -0.16 |
| Aarti Pharmalabs Ltd. | 857.5 | 844 | -13.50 | -1.57 |
| Accelya Solutions India Ltd. | 1389.7 | 1385 | -4.70 | -0.34 |
| ADF Foods Ltd. | 220.5 | 220 | -0.50 | -0.23 |
| Aditya Vision Ltd. | 595.75 | 573.3 | -22.45 | -3.77 |
| Ador Welding Ltd. | 1085.3 | 1077.05 | -8.25 | -0.76 |
| Advanced Enzyme Technologies Ltd. | 319.5 | 313.75 | -5.75 | -1.80 |
| Ahluwalia Contracts (India) Ltd. | 938.35 | 916.5 | -21.85 | -2.33 |
| Alivus Life Sciences Ltd. | 916.45 | 902.05 | -14.40 | -1.57 |
| Allcargo Gati Ltd. | 66.22 | 66.04 | -0.18 | -0.27 |
| Allcargo Logistics Ltd. | 35.33 | 35.12 | -0.21 | -0.59 |
| Andrew Yule & Company Ltd. | 26.05 | 25.58 | -0.47 | -1.80 |
| Apeejay Surrendra Park Hotels Ltd. | 151.35 | 148 | -3.35 | -2.21 |
| Apollo Micro Systems Ltd. | 278.4 | 277.9 | -0.50 | -0.18 |
| Apollo Pipes Ltd. | 305.9 | 300 | -5.90 | -1.93 |
| Aptech Ltd. | 111.45 | 107.8 | -3.65 | -3.28 |
| Archean Chemical Industries Ltd. | 656.8 | 647.9 | -8.90 | -1.36 |
| Arman Financial Services Ltd. | 1646.5 | 1633.8 | -12.70 | -0.77 |
| Arvind Fashions Ltd. | 557.95 | 546.35 | -11.60 | -2.08 |
| Ashapura Minechem Ltd. | 674.9 | 664.6 | -10.30 | -1.53 |
| Ashiana Housing Ltd. | 286.1 | 280.05 | -6.05 | -2.11 |
| Ashoka Buildcon Ltd. | 211.6 | 205.75 | -5.85 | -2.76 |
| ASK Automotive Ltd. | 480.65 | 480 | -0.65 | -0.14 |
| Astec Lifesciences Ltd. | 671.25 | 665 | -6.25 | -0.93 |
| Astra Microwave Products Ltd. | 1076.45 | 1059.85 | -16.60 | -1.54 |
| Avalon Technologies Ltd. | 1191.35 | 1151.5 | -39.85 | -3.34 |
| AVT Natural Products Ltd. | 73.61 | 73.19 | -0.42 | -0.57 |
| Awfis Space Solutions Ltd. | 601.35 | 594.9 | -6.45 | -1.07 |
| Axiscades Technologies Ltd. | 1566.2 | 1558 | -8.20 | -0.52 |
| Bajel Projects Ltd. | 188.65 | 185.75 | -2.90 | -1.54 |
| Balmer Lawrie & Company Ltd. | 201.7 | 201.6 | -0.10 | -0.05 |
| Balu Forge Industries Ltd. | 637.1 | 625.75 | -11.35 | -1.78 |
| Bengal & Assam Company Ltd. | 7775.6 | 7648.35 | -127.25 | -1.64 |
| Best Agrolife Ltd. | 330.45 | 321 | -9.45 | -2.86 |
| BF Utilities Ltd. | 729.1 | 716 | -13.10 | -1.80 |
| BlackBuck Ltd. | 683.7 | 666.1 | -17.60 | -2.57 |
| Blue Jet Healthcare Ltd. | 674.75 | 607.3 | -67.45 | -10.00 |
| Borosil Ltd. | 354.9 | 350.1 | -4.80 | -1.35 |
| Camlin Fine Sciences Ltd. | 199.75 | 197.75 | -2.00 | -1.00 |
| Cantabil Retail India Ltd. | 258.05 | 246.2 | -11.85 | -4.59 |
| Capacit'e Infraprojects Ltd. | 287.7 | 280.6 | -7.10 | -2.47 |
| CarTrade Tech Ltd. | 3019.95 | 2910.7 | -109.25 | -3.62 |
| Carysil Ltd. | 987.4 | 980 | -7.40 | -0.75 |
| Choice International Ltd. | 829.25 | 809.3 | -19.95 | -2.41 |
| Cigniti Technologies Ltd. | 1724.85 | 1704.15 | -20.70 | -1.20 |
| CMS Info Systems Ltd. | 373.3 | 362.85 | -10.45 | -2.80 |
| Confidence Petroleum India Ltd. | 41.6 | 41.2 | -0.40 | -0.96 |
| Cyient DLM Ltd. | 460.9 | 454.65 | -6.25 | -1.36 |
| Datamatics Global Services Ltd. | 921.05 | 920.45 | -0.60 | -0.07 |
| DCX Systems Ltd. | 225.45 | 222.55 | -2.90 | -1.29 |
| Den Networks Ltd. | 33.9 | 33.32 | -0.58 | -1.71 |
| Divgi Torqtransfer Systems Ltd. | 625.65 | 618 | -7.65 | -1.22 |
| Dodla Dairy Ltd | 1255.8 | 1245 | -10.80 | -0.86 |
| Dollar Industries Ltd. | 356 | 354 | -2.00 | -0.56 |
| DOMS Industries Ltd. | 2558.75 | 2539.5 | -19.25 | -0.75 |
| Dreamfolks Services Ltd. | 130.9 | 127.5 | -3.40 | -2.60 |
| Dwarikesh Sugar Industries Ltd. | 42.68 | 42.16 | -0.52 | -1.22 |
| Edelweiss Financial Services Ltd. | 115.3 | 111.2 | -4.10 | -3.56 |
| EIH Associated Hotels Ltd. | 385.35 | 380.1 | -5.25 | -1.36 |
| Electronics Mart India Ltd. | 149.25 | 146 | -3.25 | -2.18 |
| Embassy Developments Ltd. | 93.74 | 92.69 | -1.05 | -1.12 |
| EMS Ltd. | 522.6 | 503 | -19.60 | -3.75 |
| eMudhra Ltd. | 640.65 | 639.25 | -1.40 | -0.22 |
| Entero Healthcare Solutions Ltd. | 1102.15 | 1082.95 | -19.20 | -1.74 |
| Epigral Ltd. | 1698.05 | 1683.55 | -14.50 | -0.85 |
| ESAF Small Finance Bank Ltd. | 27.99 | 27.85 | -0.14 | -0.50 |
| Eveready Industries India Ltd. | 381.1 | 372.85 | -8.25 | -2.16 |
| Everest Kanto Cylinder Ltd. | 144.4 | 141.45 | -2.95 | -2.04 |
| Exicom Tele-Systems Ltd. | 137.7 | 136.7 | -1.00 | -0.73 |
| Expleo Solutions Ltd. | 1008.55 | 1006.7 | -1.85 | -0.18 |
| Fairchem Organics Ltd. | 748.6 | 748.55 | -0.05 | -0.01 |
| Fedbank Financial Services Ltd | 145.65 | 143.1 | -2.55 | -1.75 |
| Fiem Industries Ltd. | 2113.9 | 2099.3 | -14.60 | -0.69 |
| Filatex India Ltd. | 64.97 | 63.75 | -1.22 | -1.88 |
| Fineotex Chemical Ltd. | 32.07 | 28.99 | -3.08 | -9.60 |
| Fino Payments Bank Ltd. | 287.8 | 285.65 | -2.15 | -0.75 |
| Fusion Finance Ltd. | 187 | 178.5 | -8.50 | -4.55 |
| Ganesha Ecosphere Ltd. | 1215.5 | 1199.55 | -15.95 | -1.31 |
| Gateway Distriparks Ltd. | 64.72 | 63.36 | -1.36 | -2.10 |
| Gensol Engineering Ltd. | 32.19 | 31.7 | -0.49 | -1.52 |
| Geojit Financial Services Ltd. | 72.97 | 72.52 | -0.45 | -0.62 |
| Globus Spirits Ltd. | 1144.75 | 1135.7 | -9.05 | -0.79 |
| GNA Axles Ltd. | 321.1 | 320.3 | -0.80 | -0.25 |
| Godawari Power And Ispat Ltd. | 282.8 | 278.7 | -4.10 | -1.45 |
| Gokaldas Exports Ltd. | 878.4 | 862.8 | -15.60 | -1.78 |
| Goldiam International Ltd. | 377.1 | 365.55 | -11.55 | -3.06 |
| Goodluck India Ltd. | 1265.5 | 1231 | -34.50 | -2.73 |
| Gopal Snacks Ltd. | 353.95 | 352.2 | -1.75 | -0.49 |
| Gravita India Ltd. | 1805.9 | 1768.8 | -37.10 | -2.05 |
| Greenply Industries Ltd. | 305.7 | 299.25 | -6.45 | -2.11 |
| Gujarat Industries Power Company Ltd. | 182.15 | 178.1 | -4.05 | -2.22 |
| H.G. Infra Engineering Ltd. | 909.55 | 907.6 | -1.95 | -0.21 |
| Happy Forgings Ltd. | 1009.25 | 1006.05 | -3.20 | -0.32 |
| Harsha Engineers International Ltd. | 403.8 | 398.8 | -5.00 | -1.24 |
| Hathway Cable & Datacom Ltd. | 13.74 | 13.64 | -0.10 | -0.73 |
| Hemisphere Properties India Ltd. | 139.05 | 138.05 | -1.00 | -0.72 |
| Heranba Industries Ltd. | 299 | 295.4 | -3.60 | -1.20 |
| Heritage Foods Ltd. | 485.05 | 483.25 | -1.80 | -0.37 |
| Hester Biosciences Ltd. | 1631.85 | 1597 | -34.85 | -2.14 |
| Hikal Ltd. | 244.55 | 240.25 | -4.30 | -1.76 |
| Himatsingka Seide Ltd. | 125.1 | 122.5 | -2.60 | -2.08 |
| HLE Glascoat Ltd. | 646.85 | 622.15 | -24.70 | -3.82 |
| HMA Agro Industries Ltd. | 31.37 | 31.1 | -0.27 | -0.86 |
| Honda India Power Products Ltd. | 2622.15 | 2593.6 | -28.55 | -1.09 |
| ICRA Ltd. | 6526.05 | 6501.85 | -24.20 | -0.37 |
| Ideaforge Technology Ltd. | 483.05 | 475 | -8.05 | -1.67 |
| IFGL Refractories Ltd. | 250.75 | 244 | -6.75 | -2.69 |
| Igarashi Motors India Ltd. | 500.3 | 493.9 | -6.40 | -1.28 |
| IIFL Capital Services Ltd. | 338.1 | 335.45 | -2.65 | -0.78 |
| IKIO Technologies Ltd. | 211.35 | 208.4 | -2.95 | -1.40 |
| Imagicaaworld Entertainment Ltd. | 51.75 | 50.51 | -1.24 | -2.40 |
| India Pesticides Ltd. | 190.85 | 185.8 | -5.05 | -2.65 |
| India Tourism Development Corporation Ltd. | 620.7 | 610.3 | -10.40 | -1.68 |
| Indigo Paints Ltd. | 1004.45 | 996.8 | -7.65 | -0.76 |
| Indo Count Industries Ltd. | 288.35 | 281.45 | -6.90 | -2.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 92.87 | -1.45 | -1.54 |
| ISGEC Heavy Engineering Ltd. | 891.7 | 885 | -6.70 | -0.75 |
| J Kumar Infraprojects Ltd. | 655.8 | 635 | -20.80 | -3.17 |
| Jagran Prakashan Ltd. | 72.54 | 72.04 | -0.50 | -0.69 |
| Jaiprakash Power Ventures Ltd. | 17.99 | 17.93 | -0.06 | -0.33 |
| Jamna Auto Industries Ltd. | 93.99 | 93.35 | -0.64 | -0.68 |
| Jayaswal Neco Industries Ltd. | 78.09 | 75.68 | -2.41 | -3.09 |
| Jindal Worldwide Ltd. | 36.52 | 35.95 | -0.57 | -1.56 |
| JK Paper Ltd. | 397.65 | 386.4 | -11.25 | -2.83 |
| JTL Industries Ltd | 66.31 | 64.38 | -1.93 | -2.91 |
| Juniper Hotels Ltd. | 276.3 | 269 | -7.30 | -2.64 |
| Jupiter Life Line Hospitals Ltd. | 1570.15 | 1554 | -16.15 | -1.03 |
| Kabra Extrusiontechnik Ltd. | 246.35 | 241.4 | -4.95 | -2.01 |
| KDDL Ltd. | 2552.15 | 2549.05 | -3.10 | -0.12 |
| Kewal Kiran Clothing Ltd. | 519.05 | 516.05 | -3.00 | -0.58 |
| Keystone Realtors Ltd | 566.25 | 558.45 | -7.80 | -1.38 |
| Kingfa Science & Technology (India) Ltd. | 4606.9 | 4540 | -66.90 | -1.45 |
| Kiri Industries Ltd. | 545.95 | 538.95 | -7.00 | -1.28 |
| Kolte-Patil Developers Ltd. | 442.45 | 432 | -10.45 | -2.36 |
| Kovai Medical Center & Hospital Ltd. | 6335.8 | 6115.85 | -219.95 | -3.47 |
| KRBL Ltd. | 379.8 | 374 | -5.80 | -1.53 |
| Krsnaa Diagnostics Ltd. | 788.3 | 778.4 | -9.90 | -1.26 |
| Kuantum Papers Ltd. | 104.35 | 103 | -1.35 | -1.29 |
| La Opala RG Ltd. | 233.05 | 230.05 | -3.00 | -1.29 |
| Landmark Cars Ltd. | 624.1 | 614.35 | -9.75 | -1.56 |
| Lloyds Engineering Works Ltd. | 60.46 | 59.99 | -0.47 | -0.78 |
| LT Foods Ltd. | 415.3 | 406.35 | -8.95 | -2.16 |
| Lumax Industries Ltd. | 5009.85 | 4967 | -42.85 | -0.86 |
| Man InfraConstruction Ltd. | 145.8 | 144.8 | -1.00 | -0.69 |
| Manorama Industries Ltd. | 1379.35 | 1340 | -39.35 | -2.85 |
| Marksans Pharma Ltd. | 190.45 | 186.75 | -3.70 | -1.94 |
| MAS Financial Services Ltd. | 320.35 | 312.5 | -7.85 | -2.45 |
| Matrimony.Com Ltd. | 521.75 | 519.05 | -2.70 | -0.52 |
| Max Estates Ltd. | 481.05 | 478 | -3.05 | -0.63 |
| Mayur Uniquoters Ltd. | 544.1 | 538.35 | -5.75 | -1.06 |
| Medi Assist Healthcare Services Ltd. | 571.6 | 555.15 | -16.45 | -2.88 |
| Meghmani Organics Ltd. | 78.82 | 77.54 | -1.28 | -1.62 |
| MM Forgings Ltd. | 313.25 | 310.95 | -2.30 | -0.73 |
| MOIL Ltd. | 370.05 | 364.6 | -5.45 | -1.47 |
| Monte Carlo Fashions Ltd. | 731.9 | 722.8 | -9.10 | -1.24 |
| Mrs. Bectors Food Specialities Ltd. | 1326.8 | 1317 | -9.80 | -0.74 |
| MSTC Ltd. | 553.7 | 549.1 | -4.60 | -0.83 |
| Muthoot Microfin Ltd. | 172 | 169 | -3.00 | -1.74 |
| Nava Ltd. | 609.4 | 607.75 | -1.65 | -0.27 |
| Nazara Technologies Ltd. | 270.6 | 269.2 | -1.40 | -0.52 |
| Netweb Technologies India Ltd. | 3798.1 | 3631.95 | -166.15 | -4.37 |
| NIIT Learning Systems Ltd. | 321.45 | 321.15 | -0.30 | -0.09 |
| Nilkamal Ltd. | 1507.15 | 1502 | -5.15 | -0.34 |
| Nitin Spinners Ltd. | 330.3 | 319.7 | -10.60 | -3.21 |
| NRB Bearings Ltd. | 281.05 | 279.4 | -1.65 | -0.59 |
| Nucleus Software Exports Ltd. | 1036.4 | 1030 | -6.40 | -0.62 |
| Optiemus Infracom Ltd. | 585.4 | 579.25 | -6.15 | -1.05 |
| Orient Cement Ltd. | 218.25 | 212.5 | -5.75 | -2.63 |
| Orient Electric Ltd. | 213.45 | 213.4 | -0.05 | -0.02 |
| Parag Milk Foods Ltd. | 320 | 315.9 | -4.10 | -1.28 |
| Paras Defence And Space Technologies Ltd. | 699.95 | 693.55 | -6.40 | -0.91 |
| Patel Engineering Ltd. | 36.95 | 36.47 | -0.48 | -1.30 |
| Paushak Ltd. | 763.75 | 747.6 | -16.15 | -2.11 |
| PDS Ltd. | 378.8 | 376.5 | -2.30 | -0.61 |
| Pearl Global Industries Ltd. | 1317.7 | 1303.55 | -14.15 | -1.07 |
| PG Electroplast Ltd. | 575.4 | 569.9 | -5.50 | -0.96 |
| Pilani Investment And Industries Corporation Ltd. | 5226 | 5220 | -6.00 | -0.11 |
| PNB Gilts Ltd. | 90.73 | 90.43 | -0.30 | -0.33 |
| Pokarna Ltd. | 909.85 | 891.3 | -18.55 | -2.04 |
| Polyplex Corporation Ltd. | 944.1 | 942 | -2.10 | -0.22 |
| Power Mech Projects Ltd. | 2497.65 | 2467.2 | -30.45 | -1.22 |
| Precision Camshafts Ltd. | 185.9 | 182.8 | -3.10 | -1.67 |
| Prime Focus Ltd. | 185.85 | 178.5 | -7.35 | -3.95 |
| Prince Pipes and Fittings Ltd. | 323.45 | 322.7 | -0.75 | -0.23 |
| Prudent Corporate Advisory Services Ltd. | 2587.3 | 2559.95 | -27.35 | -1.06 |
| PSP Projects Ltd. | 970.2 | 954 | -16.20 | -1.67 |
| PTC India Ltd. | 166.85 | 166.65 | -0.20 | -0.12 |
| Quick Heal Technologies Ltd. | 325.3 | 319.85 | -5.45 | -1.68 |
| R Systems International Ltd. | 425.45 | 416 | -9.45 | -2.22 |
| Railtel Corporation Of India Ltd. | 369.95 | 363.6 | -6.35 | -1.72 |
| Rajratan Global Wire Ltd. | 450.85 | 447.8 | -3.05 | -0.68 |
| Ramco Industries Ltd. | 363.35 | 351 | -12.35 | -3.40 |
| Ramky Infrastructure Ltd. | 626.4 | 622.8 | -3.60 | -0.57 |
| Raymond Lifestyle Ltd. | 1202.35 | 1175 | -27.35 | -2.27 |
| Redtape Ltd. | 141.1 | 136.2 | -4.90 | -3.47 |
| Reliance Industrial Infrastructure Ltd. | 896.6 | 888 | -8.60 | -0.96 |
| Religare Enterprises Ltd. | 266.35 | 262.25 | -4.10 | -1.54 |
| Restaurant Brands Asia Ltd. | 67.92 | 67.44 | -0.48 | -0.71 |
| Rolex Rings Ltd | 122.75 | 120.55 | -2.20 | -1.79 |
| Route Mobile Ltd. | 724.55 | 711.75 | -12.80 | -1.77 |
| Rupa & Company Ltd. | 193.15 | 192.8 | -0.35 | -0.18 |
| Safari Industries (India) Ltd. | 2139.7 | 2113.95 | -25.75 | -1.20 |
| Sai Silks (Kalamandir) Ltd. | 178.05 | 177.25 | -0.80 | -0.45 |
| Salasar Techno Engineering Ltd. | 10.42 | 10.32 | -0.10 | -0.96 |
| Samhi Hotels Ltd. | 202.7 | 198.5 | -4.20 | -2.07 |
| Sanghi Industries Ltd. | 66.35 | 66 | -0.35 | -0.53 |
| Sanghvi Movers Ltd. | 403.9 | 394.5 | -9.40 | -2.33 |
| Sansera Engineering Ltd. | 1558.85 | 1528 | -30.85 | -1.98 |
| Saregama India Ltd. | 455.7 | 454.85 | -0.85 | -0.19 |
| Sasken Technologies Ltd. | 1369.55 | 1354 | -15.55 | -1.14 |
| Satia Industries Ltd. | 76.97 | 76.01 | -0.96 | -1.25 |
| Satin Creditcare Network Ltd. | 153.95 | 151.5 | -2.45 | -1.59 |
| SBFC Finance Ltd. | 118.5 | 117.45 | -1.05 | -0.89 |
| Seamec Ltd. | 887.2 | 867.55 | -19.65 | -2.21 |
| SG Finserve Ltd. | 383.5 | 380 | -3.50 | -0.91 |
| SH Kelkar And Company Ltd. | 225.15 | 223.95 | -1.20 | -0.53 |
| Shankara Building Products Ltd. | 141.95 | 140.2 | -1.75 | -1.23 |
| Shanthi Gears Ltd. | 480.3 | 470.75 | -9.55 | -1.99 |
| Sharda Cropchem Ltd. | 813.5 | 810.6 | -2.90 | -0.36 |
| Share India Securities Ltd. | 188.7 | 185.35 | -3.35 | -1.78 |
| Shilpa Medicare Ltd. | 368.35 | 358.2 | -10.15 | -2.76 |
| Shipping Corporation Of India Ltd. | 256.95 | 250.15 | -6.80 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 482.8 | 464.2 | -18.60 | -3.85 |
| SIRCA Paints India Ltd. | 522.35 | 506.6 | -15.75 | -3.02 |
| SIS Ltd. | 333.85 | 332.35 | -1.50 | -0.45 |
| Skipper Ltd. | 519.1 | 516.85 | -2.25 | -0.43 |
| Solara Active Pharma Sciences Ltd. | 631.95 | 615.7 | -16.25 | -2.57 |
| Somany Ceramics Ltd. | 458.2 | 443.75 | -14.45 | -3.15 |
| Spandana Sphoorty Financial Ltd. | 248.95 | 243.7 | -5.25 | -2.11 |
| Stanley Lifestyles Ltd. | 278.85 | 273.9 | -4.95 | -1.78 |
| Steel Strips Wheels Ltd. | 230.15 | 226.6 | -3.55 | -1.54 |
| Sterling Tools Ltd. | 307.6 | 306 | -1.60 | -0.52 |
| Sterlite Technologies Ltd. | 121.55 | 120.3 | -1.25 | -1.03 |
| Stove Kraft Ltd. | 725.35 | 707.4 | -17.95 | -2.47 |
| Strides Pharma Science Ltd. | 984.25 | 963.15 | -21.10 | -2.14 |
| Stylam Industries Ltd. | 2104.65 | 2087 | -17.65 | -0.84 |
| Subex Ltd. | 13.05 | 12.91 | -0.14 | -1.07 |
| Subros Ltd. | 1065.95 | 1039.7 | -26.25 | -2.46 |
| Sula Vineyards Ltd. | 255.3 | 254.05 | -1.25 | -0.49 |
| Suprajit Engineering Ltd. | 456.3 | 447.35 | -8.95 | -1.96 |
| Suryoday Small Finance Bank Ltd. | 155 | 151.2 | -3.80 | -2.45 |
| Suven Life Sciences Ltd. | 204.6 | 197.2 | -7.40 | -3.62 |
| Symphony Ltd. | 945.6 | 935.1 | -10.50 | -1.11 |
| Syrma SGS Technology Ltd. | 790.25 | 783 | -7.25 | -0.92 |
| Taj GVK Hotels & Resorts Ltd. | 415.3 | 410.6 | -4.70 | -1.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.65 | 153.4 | -1.25 | -0.81 |
| TARC Ltd. | 161.75 | 157.7 | -4.05 | -2.50 |
| Tarsons Products Ltd. | 289.05 | 288.65 | -0.40 | -0.14 |
| TCI Express Ltd. | 689.3 | 686.45 | -2.85 | -0.41 |
| TeamLease Services Ltd. | 1702.3 | 1682.7 | -19.60 | -1.15 |
| Technocraft Industries (India) Ltd. | 2442.35 | 2430 | -12.35 | -0.51 |
| Tega Industries Ltd. | 1953.2 | 1952.75 | -0.45 | -0.02 |
| Texmaco Rail & Engineering Ltd. | 135.65 | 134.45 | -1.20 | -0.88 |
| The Anup Engineering Ltd. | 2358.9 | 2338.2 | -20.70 | -0.88 |
| The South Indian Bank Ltd. | 37.57 | 36.7 | -0.87 | -2.32 |
| Thyrocare Technologies Ltd. | 1382.15 | 1357.95 | -24.20 | -1.75 |
| Time Technoplast Ltd. | 212.65 | 211.3 | -1.35 | -0.63 |
| Tips Music Ltd. | 526.1 | 519.5 | -6.60 | -1.25 |
| Transport Corporation Of India Ltd. | 1201.85 | 1180 | -21.85 | -1.82 |
| Triveni Engineering & Industries Ltd. | 358.3 | 358.15 | -0.15 | -0.04 |
| TVS Supply Chain Solutions Ltd. | 129.85 | 129.55 | -0.30 | -0.23 |
| United Foodbrands Ltd. | 202.95 | 199.55 | -3.40 | -1.68 |
| Utkarsh Small Finance Bank Ltd. | 20.29 | 19.9 | -0.39 | -1.92 |
| V-Mart Retail Ltd. | 833.35 | 828.8 | -4.55 | -0.55 |
| VA Tech Wabag Ltd. | 1409.4 | 1400.2 | -9.20 | -0.65 |
| Vaibhav Global Ltd. | 281.6 | 274.05 | -7.55 | -2.68 |
| Valiant Organics Ltd. | 305 | 304.4 | -0.60 | -0.20 |
| Valor Estate Ltd. | 151 | 147.45 | -3.55 | -2.35 |
| Vesuvius India Ltd. | 504.5 | 494.05 | -10.45 | -2.07 |
| Vindhya Telelinks Ltd. | 1391 | 1366 | -25.00 | -1.80 |
| Vishnu Chemicals Ltd. | 524.3 | 510.3 | -14.00 | -2.67 |
| Vishnu Prakash R Punglia Ltd. | 92.23 | 91.09 | -1.14 | -1.24 |
| Voltamp Transformers Ltd. | 7459.75 | 7332 | -127.75 | -1.71 |
| VRL Logistics Ltd. | 281.6 | 271.05 | -10.55 | -3.75 |
| Wockhardt Ltd. | 1414.95 | 1365 | -49.95 | -3.53 |
| Wonderla Holidays Ltd. | 575.3 | 570.45 | -4.85 | -0.84 |
| Yasho Industries Ltd. | 1683.6 | 1682.45 | -1.15 | -0.07 |
| Zaggle Prepaid Ocean Services Ltd. | 372.35 | 362.1 | -10.25 | -2.75 |
| Zen Technologies Ltd. | 1414.45 | 1406.85 | -7.60 | -0.54 |
Market Stats
Advances
108
Declines
280
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 315.95 | 315.95 | 308 | 311.55 | 310 | -1.55 | -0.50 | 1936 | 0.06 | 759.1 | 270 | 2025-11-04 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 791.3 | 804.7 | 789.85 | 791.3 | 790 | -1.30 | -0.16 | 5991 | 0.47 | 1130 | 142.05 | 2025-11-04 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 503.95 | 508.9 | 499.95 | 502.75 | 505 | 2.25 | 0.45 | 4043 | 0.20 | 645 | 310.8 | 2025-11-04 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 864.35 | 864.35 | 841 | 857.5 | 844 | -13.50 | -1.57 | 1511 | 0.13 | 971.5 | 269 | 2025-11-04 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1390.6 | 1396 | 1384.3 | 1389.7 | 1385 | -4.70 | -0.34 | 464 | 0.06 | 2128.25 | 1013.65 | 2025-11-04 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1800.2 | 1867.25 | 1800.2 | 1811.8 | 1831.15 | 19.35 | 1.07 | 32450 | 5.94 | 2643.5 | 844.95 | 2025-11-04 16:01:00 |
| ADF Foods Ltd. | 519183 | 221.15 | 224 | 219.2 | 220.5 | 220 | -0.50 | -0.23 | 5873 | 0.13 | 1189.2 | 178.55 | 2025-11-04 16:01:00 |
| Aditya Vision Ltd. | 540205 | 598.1 | 598.1 | 553.35 | 595.75 | 573.3 | -22.45 | -3.77 | 90789 | 5.20 | 5049.95 | 328.25 | 2025-11-04 16:01:00 |
| Ador Welding Ltd. | 517041 | 1092.5 | 1104.55 | 1077.05 | 1085.3 | 1077.05 | -8.25 | -0.76 | 323 | 0.03 | 1770 | 751.2 | 2025-11-04 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.5 | 320.25 | 312.35 | 319.5 | 313.75 | -5.75 | -1.80 | 5133 | 0.16 | 571.15 | 225 | 2025-11-04 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 938.35 | 944.1 | 915 | 938.35 | 916.5 | -21.85 | -2.33 | 3068 | 0.28 | 1540 | 398.85 | 2025-11-04 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 976.15 | 989.65 | 953.25 | 961.85 | 970 | 8.15 | 0.85 | 3532 | 0.34 | 1543.15 | 541 | 2025-11-04 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 920.35 | 922.9 | 902 | 916.45 | 902.05 | -14.40 | -1.57 | 963 | 0.09 | 1335 | 369 | 2025-11-04 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 68.45 | 68.45 | 66 | 66.22 | 66.04 | -0.18 | -0.27 | 129622 | 0.86 | 195.25 | 52 | 2025-11-04 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 35.41 | 35.51 | 34.87 | 35.33 | 35.12 | -0.21 | -0.59 | 78509 | 0.28 | 494.85 | 26.01 | 2025-11-04 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.05 | 26.2 | 25.4 | 26.05 | 25.58 | -0.47 | -1.80 | 138573 | 0.35 | 68.88 | 18.56 | 2025-11-04 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 356 | 357.35 | 351.15 | 352.4 | 356 | 3.60 | 1.02 | 461 | 0.02 | 668.9 | 286.65 | 2025-11-04 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 150.05 | 151.6 | 147.9 | 151.35 | 148 | -3.35 | -2.21 | 9976 | 0.15 | 2025-11-04 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 280.25 | 285.85 | 276 | 278.4 | 277.9 | -0.50 | -0.18 | 407124 | 11.31 | 349.2 | 11.305 | 2025-11-04 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 311.9 | 311.9 | 299 | 305.9 | 300 | -5.90 | -1.93 | 8771 | 0.26 | 798.85 | 298 | 2025-11-04 16:01:00 |
| Aptech Ltd. | 532475 | 112.4 | 112.9 | 107.35 | 111.45 | 107.8 | -3.65 | -3.28 | 12382 | 0.13 | 422.75 | 106.05 | 2025-11-04 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 654 | 660.8 | 647.6 | 656.8 | 647.9 | -8.90 | -1.36 | 3576 | 0.23 | 838.2 | 409 | 2025-11-04 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1679.95 | 1679.95 | 1619.55 | 1646.5 | 1633.8 | -12.70 | -0.77 | 350 | 0.06 | 2676.1 | 1111 | 2025-11-04 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 551.1 | 556.2 | 533 | 557.95 | 546.35 | -11.60 | -2.08 | 22618 | 1.24 | 639.45 | 261.05 | 2025-11-04 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 677.1 | 680 | 658.5 | 674.9 | 664.6 | -10.30 | -1.53 | 13781 | 0.92 | 712 | 72.7 | 2025-11-04 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 285.65 | 287.5 | 279.25 | 286.1 | 280.05 | -6.05 | -2.11 | 890 | 0.02 | 468 | 130 | 2025-11-04 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 211.2 | 214.35 | 204.65 | 211.6 | 205.75 | -5.85 | -2.76 | 183718 | 3.78 | 319 | 70.1 | 2025-11-04 16:01:00 |
| ASK Automotive Ltd. | 544022 | 485.05 | 486.3 | 476 | 480.65 | 480 | -0.65 | -0.14 | 30143 | 1.45 | 2025-11-04 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 671.55 | 682.45 | 660.05 | 671.25 | 665 | -6.25 | -0.93 | 1092 | 0.07 | 2285.65 | 635.95 | 2025-11-04 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1076.7 | 1080.4 | 1054.2 | 1076.45 | 1059.85 | -16.60 | -1.54 | 7911 | 0.84 | 1195.65 | 213.15 | 2025-11-04 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1177.05 | 1188.85 | 1140 | 1191.35 | 1151.5 | -39.85 | -3.34 | 21664 | 2.49 | 1316.2 | 347.3 | 2025-11-04 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 73.97 | 73.97 | 72.15 | 73.61 | 73.19 | -0.42 | -0.57 | 14659 | 0.11 | 124.25 | 51 | 2025-11-04 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 603.15 | 604.6 | 584 | 601.35 | 594.9 | -6.45 | -1.07 | 6078 | 0.36 | 2025-11-04 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1571 | 1574 | 1545 | 1566.2 | 1558 | -8.20 | -0.52 | 2235 | 0.35 | 1778.55 | 123.1 | 2025-11-04 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1683.6 | 1683.6 | 1650.3 | 1655.65 | 1658.7 | 3.05 | 0.18 | 62273 | 10.33 | 2025-11-04 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 289.35 | 293.05 | 286.3 | 286.3 | 291.5 | 5.20 | 1.82 | 50165 | 1.46 | 293.05 | 145.65 | 2025-11-04 16:01:00 |
| Bajel Projects Ltd. | 544042 | 187.35 | 191.05 | 184.55 | 188.65 | 185.75 | -2.90 | -1.54 | 19041 | 0.35 | 2025-11-04 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 202.4 | 202.45 | 200.85 | 201.7 | 201.6 | -0.10 | -0.05 | 2127 | 0.04 | 320.25 | 107.7 | 2025-11-04 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 647 | 651.6 | 620.55 | 637.1 | 625.75 | -11.35 | -1.78 | 13612 | 0.85 | 890 | 52 | 2025-11-04 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7775.6 | 7775.6 | 7618.75 | 7775.6 | 7648.35 | -127.25 | -1.64 | 480 | 0.37 | 11498.9 | 2606 | 2025-11-04 16:01:00 |
| Best Agrolife Ltd. | 539660 | 328.8 | 328.8 | 321 | 330.45 | 321 | -9.45 | -2.86 | 1415 | 0.05 | 1774.45 | 244.55 | 2025-11-04 16:01:00 |
| BF Investment Ltd. | 533303 | 471.7 | 472.95 | 465.55 | 469.45 | 469.55 | 0.10 | 0.02 | 1250 | 0.06 | 828.15 | 260 | 2025-11-04 16:01:00 |
| BF Utilities Ltd. | 532430 | 729.8 | 729.8 | 709.6 | 729.1 | 716 | -13.10 | -1.80 | 2595 | 0.19 | 1125.05 | 283 | 2025-11-04 16:01:00 |
| BlackBuck Ltd. | 544288 | 680.35 | 689.95 | 646.35 | 683.7 | 666.1 | -17.60 | -2.57 | 67573 | 4.50 | 2025-11-04 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 679.95 | 688 | 607.3 | 674.75 | 607.3 | -67.45 | -10.00 | 249858 | 15.17 | 2025-11-04 16:01:00 | ||
| Borosil Ltd. | 543212 | 353.1 | 364.15 | 349.25 | 354.9 | 350.1 | -4.80 | -1.35 | 9102 | 0.32 | 516.1 | 277.6 | 2025-11-04 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1734.05 | 1762.5 | 1734.05 | 1720.7 | 1741.1 | 20.40 | 1.19 | 981 | 0.17 | 2620.95 | 937.95 | 2025-11-04 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 740.15 | 784.95 | 732.3 | 752.8 | 757.5 | 4.70 | 0.62 | 2489 | 0.19 | 1862.55 | 550.05 | 2025-11-04 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 202.55 | 202.55 | 194.75 | 199.75 | 197.75 | -2.00 | -1.00 | 16273 | 0.32 | 334.7 | 80 | 2025-11-04 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 254.9 | 256.3 | 244.15 | 258.05 | 246.2 | -11.85 | -4.59 | 14836 | 0.37 | 1595 | 181.85 | 2025-11-04 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 289.15 | 290.25 | 279 | 287.7 | 280.6 | -7.10 | -2.47 | 11861 | 0.33 | 465 | 108.9 | 2025-11-04 16:01:00 |
| Care Ratings Ltd. | 534804 | 1612.2 | 1616.5 | 1597.85 | 1603.7 | 1615 | 11.30 | 0.70 | 326 | 0.05 | 1964.8 | 465.65 | 2025-11-04 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 3000 | 3046.7 | 2896.25 | 3019.95 | 2910.7 | -109.25 | -3.62 | 16956 | 4.94 | 3182.35 | 341.05 | 2025-11-04 16:01:00 |
| Carysil Ltd. | 524091 | 992 | 1001.75 | 979.5 | 987.4 | 980 | -7.40 | -0.75 | 7362 | 0.72 | 1148.1 | 431.35 | 2025-11-04 16:01:00 |
| Choice International Ltd. | 531358 | 833.2 | 833.3 | 805 | 829.25 | 809.3 | -19.95 | -2.41 | 31305 | 2.53 | 841 | 211 | 2025-11-04 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1723.4 | 1723.4 | 1699.2 | 1724.85 | 1704.15 | -20.70 | -1.20 | 407 | 0.07 | 1980.75 | 515.3 | 2025-11-04 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 374.1 | 374.1 | 357.55 | 373.3 | 362.85 | -10.45 | -2.80 | 55956 | 2.03 | 615.9 | 250.05 | 2025-11-04 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 41.6 | 42.41 | 41.2 | 41.6 | 41.2 | -0.40 | -0.96 | 24640 | 0.10 | 119.95 | 40.1 | 2025-11-04 16:01:00 |
| CSB Bank Ltd. | 542867 | 409.6 | 419.8 | 408 | 408.75 | 417.1 | 8.35 | 2.04 | 28220 | 1.18 | 445 | 197.8 | 2025-11-04 16:01:00 |
| Cyient DLM Ltd. | 543933 | 461.35 | 462.1 | 451.55 | 460.9 | 454.65 | -6.25 | -1.36 | 4662 | 0.21 | 882.9 | 350.15 | 2025-11-04 16:01:00 |
| D.B. Corp Ltd. | 533151 | 261.45 | 271.15 | 261.45 | 263.45 | 265.15 | 1.70 | 0.65 | 5691 | 0.15 | 405 | 89.6 | 2025-11-04 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 924.55 | 930 | 914.65 | 921.05 | 920.45 | -0.60 | -0.07 | 6162 | 0.57 | 1119.95 | 256.35 | 2025-11-04 16:01:00 |
| DCB Bank Ltd. | 532772 | 158.95 | 163.8 | 157.25 | 159.35 | 162.4 | 3.05 | 1.91 | 119850 | 1.95 | 164.45 | 81.25 | 2025-11-04 16:01:00 |
| DCX Systems Ltd. | 543650 | 226.85 | 227.8 | 221.05 | 225.45 | 222.55 | -2.90 | -1.29 | 24172 | 0.54 | 451.9 | 138.9 | 2025-11-04 16:01:00 |
| Delta Corp Ltd. | 532848 | 76.95 | 77.43 | 76.71 | 76.98 | 77.08 | 0.10 | 0.13 | 41133 | 0.32 | 259.95 | 76.71 | 2025-11-04 16:01:00 |
| Den Networks Ltd. | 533137 | 33.51 | 34 | 33.3 | 33.9 | 33.32 | -0.58 | -1.71 | 13004 | 0.04 | 69.4 | 25.4 | 2025-11-04 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 502.45 | 528 | 500 | 499.4 | 512.2 | 12.80 | 2.56 | 74340 | 3.81 | 588.4 | 159.7 | 2025-11-04 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.42 | 4.56 | 4.42 | 4.4 | 4.48 | 0.08 | 1.82 | 252315 | 0.11 | 26.01 | 4.33 | 2025-11-04 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 293 | 305.5 | 286.05 | 291.65 | 298.25 | 6.60 | 2.26 | 27386 | 0.82 | 321.15 | 80.05 | 2025-11-04 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 626.9 | 626.9 | 618 | 625.65 | 618 | -7.65 | -1.22 | 103 | 0.01 | 1149 | 410.05 | 2025-11-04 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1250.05 | 1250.05 | 1225.6 | 1255.8 | 1245 | -10.80 | -0.86 | 3101 | 0.39 | 1522.85 | 417 | 2025-11-04 16:01:00 |
| Dollar Industries Ltd. | 541403 | 356 | 357.8 | 353.25 | 356 | 354 | -2.00 | -0.56 | 2636 | 0.09 | 660.1 | 310.25 | 2025-11-04 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2555.45 | 2567.4 | 2491.8 | 2558.75 | 2539.5 | -19.25 | -0.75 | 17894 | 4.54 | 2025-11-04 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 130.05 | 131.95 | 127.1 | 130.9 | 127.5 | -3.40 | -2.60 | 8960 | 0.11 | 846.75 | 99.2 | 2025-11-04 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.68 | 43 | 41.97 | 42.68 | 42.16 | -0.52 | -1.22 | 25519 | 0.11 | 113.05 | 33.01 | 2025-11-04 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.1 | 115.35 | 110.9 | 115.3 | 111.2 | -4.10 | -3.56 | 403982 | 4.49 | 145.5 | 37.43 | 2025-11-04 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 386.4 | 386.4 | 379.5 | 385.35 | 380.1 | -5.25 | -1.36 | 1128 | 0.04 | 1010.6 | 300.05 | 2025-11-04 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 149.3 | 150.55 | 146 | 149.25 | 146 | -3.25 | -2.18 | 31193 | 0.46 | 261.75 | 61.45 | 2025-11-04 16:01:00 |
| Embassy Developments Ltd. | 532832 | 93.99 | 96.7 | 92.51 | 93.74 | 92.69 | -1.05 | -1.12 | 419350 | 3.89 | 164.4 | 45.94 | 2025-11-04 16:01:00 |
| EMS Ltd. | 543983 | 525 | 526.15 | 500 | 522.6 | 503 | -19.60 | -3.75 | 13474 | 0.68 | 2025-11-04 16:01:00 | ||
| eMudhra Ltd. | 543533 | 646.1 | 648.45 | 637.25 | 640.65 | 639.25 | -1.40 | -0.22 | 5512 | 0.35 | 1023.55 | 206.9 | 2025-11-04 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1094.1 | 1108.35 | 1076 | 1102.15 | 1082.95 | -19.20 | -1.74 | 2583 | 0.28 | 2025-11-04 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 332.6 | 338 | 331.75 | 332.65 | 333.1 | 0.45 | 0.14 | 33255 | 1.11 | 2025-11-04 16:01:00 | ||
| Epigral Ltd. | 543332 | 1700 | 1709 | 1677.55 | 1698.05 | 1683.55 | -14.50 | -0.85 | 1077 | 0.18 | 2408.35 | 810.6 | 2025-11-04 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.98 | 28.16 | 27.85 | 27.99 | 27.85 | -0.14 | -0.50 | 7111 | 0.02 | 2025-11-04 16:01:00 | ||
| Ethos Ltd. | 543532 | 2900.05 | 2977.15 | 2870 | 2938.7 | 2957 | 18.30 | 0.62 | 1774 | 0.52 | 3514.95 | 846 | 2025-11-04 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 379.25 | 380.05 | 372 | 381.1 | 372.85 | -8.25 | -2.16 | 2888 | 0.11 | 504.9 | 272.8 | 2025-11-04 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 144.15 | 145 | 141.05 | 144.4 | 141.45 | -2.95 | -2.04 | 7541 | 0.11 | 231.5 | 66.05 | 2025-11-04 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 136.85 | 139.3 | 136.4 | 137.7 | 136.7 | -1.00 | -0.73 | 7039 | 0.10 | 2025-11-04 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1060 | 1060 | 1000 | 1008.55 | 1006.7 | -1.85 | -0.18 | 288 | 0.03 | 1771 | 686 | 2025-11-04 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 765.6 | 765.6 | 743.15 | 748.6 | 748.55 | -0.05 | -0.01 | 486 | 0.04 | 2448.9 | 740 | 2025-11-04 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 146.85 | 146.85 | 142.1 | 145.65 | 143.1 | -2.55 | -1.75 | 25874 | 0.37 | 2025-11-04 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2121.05 | 2132.2 | 2082.6 | 2113.9 | 2099.3 | -14.60 | -0.69 | 1736 | 0.36 | 2587.95 | 981.15 | 2025-11-04 16:01:00 |
| Filatex India Ltd. | 526227 | 64.6 | 66.1 | 63.75 | 64.97 | 63.75 | -1.22 | -1.88 | 157632 | 1.00 | 78 | 31.6 | 2025-11-04 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 29.9 | 30.21 | 28.43 | 32.07 | 28.99 | -3.08 | -9.60 | 2601296 | 7.54 | 458 | 25.75 | 2025-11-04 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 288.65 | 288.65 | 282.2 | 287.8 | 285.65 | -2.15 | -0.75 | 5935 | 0.17 | 466.4 | 180.5 | 2025-11-04 16:01:00 |
| Fusion Finance Ltd. | 543652 | 187 | 188.6 | 178.05 | 187 | 178.5 | -8.50 | -4.55 | 7610 | 0.14 | 690.15 | 124.9 | 2025-11-04 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 133.65 | 134.5 | 132.7 | 133.65 | 134.4 | 0.75 | 0.56 | 6993 | 0.09 | 2025-11-04 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 839.3 | 840.7 | 828.05 | 838.2 | 839.7 | 1.50 | 0.18 | 1503 | 0.13 | 1485 | 261.3 | 2025-11-04 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1215.55 | 1220.95 | 1190.45 | 1215.5 | 1199.55 | -15.95 | -1.31 | 1449 | 0.17 | 2480 | 592 | 2025-11-04 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 64.5 | 65.9 | 63.19 | 64.72 | 63.36 | -1.36 | -2.10 | 55901 | 0.35 | 121.5 | 51.56 | 2025-11-04 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 30.61 | 33.35 | 30.59 | 32.19 | 31.7 | -0.49 | -1.52 | 92865 | 0.29 | 2520 | 30.59 | 2025-11-04 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 351.7 | 357.4 | 339.7 | 351.55 | 353.05 | 1.50 | 0.43 | 178005 | 6.28 | 485.85 | 72.55 | 2025-11-04 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.17 | 73.56 | 72.25 | 72.97 | 72.52 | -0.45 | -0.62 | 11199 | 0.08 | 177 | 39.1 | 2025-11-04 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1144.8 | 1144.8 | 1125 | 1144.75 | 1135.7 | -9.05 | -0.79 | 1250 | 0.14 | 1373.35 | 656.1 | 2025-11-04 16:01:00 |
| GNA Axles Ltd. | 540124 | 322 | 324.95 | 318.2 | 321.1 | 320.3 | -0.80 | -0.25 | 1455 | 0.05 | 1065 | 269.8 | 2025-11-04 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 638.9 | 645.95 | 638.9 | 638.9 | 645.8 | 6.90 | 1.08 | 1395 | 0.09 | 1450 | 638 | 2025-11-04 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 281.9 | 283 | 278 | 282.8 | 278.7 | -4.10 | -1.45 | 130375 | 3.63 | 1222.95 | 145.55 | 2025-11-04 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 875 | 875 | 857.2 | 878.4 | 862.8 | -15.60 | -1.78 | 16008 | 1.38 | 1260 | 325.7 | 2025-11-04 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 170.75 | 178.8 | 168.8 | 167.7 | 175.5 | 7.80 | 4.65 | 39703 | 0.70 | 425 | 76.6532667332667 | 2025-11-04 16:01:00 |
| Goldiam International Ltd. | 526729 | 376.55 | 376.55 | 365.55 | 377.1 | 365.55 | -11.55 | -3.06 | 9611 | 0.35 | 569 | 120.05 | 2025-11-04 16:01:00 |
| Goodluck India Ltd. | 530655 | 1274.1 | 1274.1 | 1220 | 1265.5 | 1231 | -34.50 | -2.73 | 6168 | 0.76 | 1352.8 | 344.35 | 2025-11-04 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 352 | 354.25 | 349 | 353.95 | 352.2 | -1.75 | -0.49 | 7163 | 0.25 | 2025-11-04 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1805.9 | 1805.95 | 1754.1 | 1805.9 | 1768.8 | -37.10 | -2.05 | 17181 | 3.04 | 2699.85 | 278.6 | 2025-11-04 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 265 | 265.95 | 263.65 | 265.4 | 265.8 | 0.40 | 0.15 | 1636 | 0.04 | 661.65 | 187 | 2025-11-04 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 280.7 | 283.65 | 274.65 | 279.8 | 280.25 | 0.45 | 0.16 | 5882 | 0.16 | 465.45 | 203 | 2025-11-04 16:01:00 |
| Greenply Industries Ltd. | 526797 | 307.9 | 308.5 | 287.05 | 305.7 | 299.25 | -6.45 | -2.11 | 32056 | 0.96 | 411.85 | 133.85 | 2025-11-04 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 106.85 | 106.85 | 105.3 | 106.4 | 106.85 | 0.45 | 0.42 | 1180 | 0.01 | 217.65 | 90 | 2025-11-04 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 557.5 | 568 | 557.5 | 561.7 | 561.85 | 0.15 | 0.03 | 5645 | 0.32 | 988.75 | 484 | 2025-11-04 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 107.9 | 108.8 | 106.55 | 107.55 | 108.1 | 0.55 | 0.51 | 22482 | 0.24 | 420.75 | 98.7 | 2025-11-04 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 181.75 | 182.2 | 178.05 | 182.15 | 178.1 | -4.05 | -2.22 | 11013 | 0.20 | 270 | 70.71 | 2025-11-04 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1254.65 | 1289 | 1253.8 | 1254.6 | 1264 | 9.40 | 0.75 | 5437 | 0.69 | 1510 | 390 | 2025-11-04 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 156.9 | 159 | 155.45 | 156.2 | 157.1 | 0.90 | 0.58 | 7591 | 0.12 | 274.95 | 135.85 | 2025-11-04 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 918 | 925 | 898.7 | 909.55 | 907.6 | -1.95 | -0.21 | 11016 | 1.00 | 1880 | 532.05 | 2025-11-04 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1012.1 | 1015 | 998 | 1009.25 | 1006.05 | -3.20 | -0.32 | 4260 | 0.43 | 2025-11-04 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 445.1 | 448.75 | 445 | 446.8 | 447.45 | 0.65 | 0.15 | 2796 | 0.13 | 885.05 | 204.85 | 2025-11-04 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 402.85 | 403.8 | 398.25 | 403.8 | 398.8 | -5.00 | -1.24 | 957 | 0.04 | 610.75 | 309 | 2025-11-04 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.65 | 13.76 | 13.61 | 13.74 | 13.64 | -0.10 | -0.73 | 39317 | 0.05 | 27.9 | 11.94 | 2025-11-04 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 757.65 | 767.2 | 743.95 | 752.4 | 763.3 | 10.90 | 1.45 | 10100 | 0.77 | 804.3 | 249.1 | 2025-11-04 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.45 | 139.6 | 137.5 | 139.05 | 138.05 | -1.00 | -0.72 | 9789 | 0.14 | 264.65 | 79.96 | 2025-11-04 16:01:00 |
| Heranba Industries Ltd. | 543266 | 299.1 | 299.1 | 295 | 299 | 295.4 | -3.60 | -1.20 | 714 | 0.02 | 606 | 205.2 | 2025-11-04 16:01:00 |
| Heritage Foods Ltd. | 519552 | 482 | 488 | 482 | 485.05 | 483.25 | -1.80 | -0.37 | 6737 | 0.33 | 727.9 | 135.65 | 2025-11-04 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1635 | 1635 | 1594.5 | 1631.85 | 1597 | -34.85 | -2.14 | 117 | 0.02 | 3375.45 | 1246.75 | 2025-11-04 16:01:00 |
| Hikal Ltd. | 524735 | 242.95 | 246.25 | 240 | 244.55 | 240.25 | -4.30 | -1.76 | 4088 | 0.10 | 464.5 | 236.5 | 2025-11-04 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 126 | 126.05 | 122 | 125.1 | 122.5 | -2.60 | -2.08 | 21606 | 0.26 | 231.6 | 67.55 | 2025-11-04 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 515 | 526.45 | 514 | 513.85 | 516 | 2.15 | 0.42 | 1169 | 0.06 | 1698.15 | 436.05 | 2025-11-04 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 532.15 | 539.4 | 525.05 | 534.75 | 535.25 | 0.50 | 0.09 | 3601 | 0.19 | 749.15 | 405 | 2025-11-04 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 370.5 | 389.9 | 370.5 | 373.75 | 375.05 | 1.30 | 0.35 | 9575 | 0.36 | 659.35 | 178.15 | 2025-11-04 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 646.15 | 653.25 | 618.35 | 646.85 | 622.15 | -24.70 | -3.82 | 33496 | 2.08 | 815.29 | 218 | 2025-11-04 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.59 | 32.42 | 31.1 | 31.37 | 31.1 | -0.27 | -0.86 | 18092 | 0.06 | 839.95 | 27.54 | 2025-11-04 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2552.05 | 2639.75 | 2552.05 | 2622.15 | 2593.6 | -28.55 | -1.09 | 165 | 0.04 | 4494 | 1423.95 | 2025-11-04 16:01:00 |
| ICRA Ltd. | 532835 | 6526.05 | 6545 | 6413.55 | 6526.05 | 6501.85 | -24.20 | -0.37 | 292 | 0.19 | 7700 | 3663.65 | 2025-11-04 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 485.55 | 485.55 | 474.35 | 483.05 | 475 | -8.05 | -1.67 | 6545 | 0.31 | 1344 | 301 | 2025-11-04 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 250.25 | 251 | 244 | 250.75 | 244 | -6.75 | -2.69 | 1296 | 0.03 | 935.5 | 196.95 | 2025-11-04 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 502.35 | 502.35 | 492.45 | 500.3 | 493.9 | -6.40 | -1.28 | 645 | 0.03 | 848 | 304.35 | 2025-11-04 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 342.6 | 344.95 | 334.05 | 338.1 | 335.45 | -2.65 | -0.78 | 63468 | 2.13 | 449 | 48.23 | 2025-11-04 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 211 | 211.9 | 207.95 | 211.35 | 208.4 | -2.95 | -1.40 | 4144 | 0.09 | 477.15 | 165.45 | 2025-11-04 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52 | 52.28 | 50.2 | 51.75 | 50.51 | -1.24 | -2.40 | 69632 | 0.35 | 103.24 | 22.65 | 2025-11-04 16:01:00 |
| Indegene Ltd. | 544172 | 535.65 | 543.65 | 535.65 | 536.25 | 538.4 | 2.15 | 0.40 | 10887 | 0.59 | 2025-11-04 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 188 | 191.1 | 184.9 | 190.85 | 185.8 | -5.05 | -2.65 | 10044 | 0.19 | 428.95 | 119.85 | 2025-11-04 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.8 | 891.05 | 880.8 | 886.3 | 888.25 | 1.95 | 0.22 | 6570 | 0.58 | 2025-11-04 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 615.05 | 631.85 | 610.1 | 620.7 | 610.3 | -10.40 | -1.68 | 4222 | 0.26 | 930.8 | 277.5 | 2025-11-04 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204 | 1275 | 1178.9 | 1208.45 | 1230.5 | 22.05 | 1.82 | 29610 | 3.64 | 1275 | 221 | 2025-11-04 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1008 | 1010.6 | 992 | 1004.45 | 996.8 | -7.65 | -0.76 | 6034 | 0.60 | 1730.9 | 900.05 | 2025-11-04 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 287.85 | 287.85 | 278.2 | 288.35 | 281.45 | -6.90 | -2.39 | 3878 | 0.11 | 450.45 | 101.15 | 2025-11-04 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 276.6 | 277.25 | 270.1 | 273.25 | 274.9 | 1.65 | 0.60 | 2197 | 0.06 | 423.1 | 190 | 2025-11-04 16:01:00 |
| Innova Captab Ltd. | 544067 | 812.45 | 831 | 812.05 | 811.75 | 821.05 | 9.30 | 1.15 | 1005 | 0.08 | 2025-11-04 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 274.75 | 274.95 | 266 | 271.6 | 271.85 | 0.25 | 0.09 | 66550 | 1.81 | 279 | 38.5 | 2025-11-04 16:01:00 |
| Inox India Ltd. | 544046 | 1214.4 | 1218.2 | 1193.8 | 1195.8 | 1205.8 | 10.00 | 0.84 | 2716 | 0.33 | 2025-11-04 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 721.55 | 730.95 | 710.4 | 721.6 | 722 | 0.40 | 0.06 | 665 | 0.05 | 1096.3 | 410.2 | 2025-11-04 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.45 | 94.7 | 92.5 | 94.32 | 92.87 | -1.45 | -1.54 | 29085 | 0.27 | 537.05 | 57.51 | 2025-11-04 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 893.9 | 899.9 | 875.65 | 891.7 | 885 | -6.70 | -0.75 | 1294 | 0.11 | 1677.25 | 418.25 | 2025-11-04 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 654.8 | 654.8 | 635 | 655.8 | 635 | -20.80 | -3.17 | 2962 | 0.19 | 935.5 | 216.45 | 2025-11-04 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 73.09 | 73.25 | 72 | 72.54 | 72.04 | -0.50 | -0.69 | 5208 | 0.04 | 129.45 | 58.15 | 2025-11-04 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.99 | 18.14 | 17.85 | 17.99 | 17.93 | -0.06 | -0.33 | 1214850 | 2.18 | 27.62 | 5.17 | 2025-11-04 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 94 | 94.5 | 93.09 | 93.99 | 93.35 | -0.64 | -0.68 | 16861 | 0.16 | 149.55 | 68.52 | 2025-11-04 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 480 | 488.3 | 480 | 481.6 | 486 | 4.40 | 0.91 | 6291 | 0.31 | 2025-11-04 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 78.62 | 78.62 | 75.18 | 78.09 | 75.68 | -2.41 | -3.09 | 335453 | 2.54 | 81.24 | 20.25 | 2025-11-04 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 36.42 | 36.86 | 35.85 | 36.52 | 35.95 | -0.57 | -1.56 | 9161 | 0.03 | 477 | 33.95 | 2025-11-04 16:01:00 |
| JK Paper Ltd. | 532162 | 390 | 390 | 380.7 | 397.65 | 386.4 | -11.25 | -2.83 | 67035 | 2.59 | 639.15 | 276 | 2025-11-04 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 441.15 | 469.85 | 440.15 | 442.45 | 453.6 | 11.15 | 2.52 | 295733 | 13.41 | 554.35 | 124.7 | 2025-11-04 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16873.6 | 17211.1 | 16584.05 | 16924.2 | 16999.25 | 75.05 | 0.44 | 161 | 0.27 | 27760.5 | 3355 | 2025-11-04 16:01:00 |
| JTEKT India Ltd. | 520057 | 165.6 | 168.55 | 164.45 | 165.55 | 166 | 0.45 | 0.27 | 27658 | 0.46 | 225.25 | 83.95 | 2025-11-04 16:01:00 |
| JTL Industries Ltd | 534600 | 66.25 | 66.56 | 64.02 | 66.31 | 64.38 | -1.93 | -2.91 | 22356 | 0.14 | 436 | 59.7 | 2025-11-04 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 273.2 | 274.35 | 268.25 | 276.3 | 269 | -7.30 | -2.64 | 1631 | 0.04 | 2025-11-04 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1567.9 | 1571.55 | 1537.55 | 1570.15 | 1554 | -16.15 | -1.03 | 1696 | 0.26 | 2025-11-04 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1221.05 | 1234.8 | 1219.9 | 1221.8 | 1225.3 | 3.50 | 0.29 | 6475 | 0.79 | 1818.45 | 879 | 2025-11-04 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 248.55 | 250 | 241.3 | 246.35 | 241.4 | -4.95 | -2.01 | 2251 | 0.05 | 644.65 | 237.7 | 2025-11-04 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1055.3 | 1055.3 | 1016.45 | 1031.3 | 1031.9 | 0.60 | 0.06 | 1727 | 0.18 | 1601.85 | 417 | 2025-11-04 16:01:00 |
| KDDL Ltd. | 532054 | 2564.9 | 2573.55 | 2509.25 | 2552.15 | 2549.05 | -3.10 | -0.12 | 515 | 0.13 | 3801.5 | 742.05 | 2025-11-04 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 518.3 | 524.5 | 515 | 519.05 | 516.05 | -3.00 | -0.58 | 495 | 0.03 | 823.95 | 359.75 | 2025-11-04 16:01:00 |
| Keystone Realtors Ltd | 543669 | 565 | 578.65 | 558.45 | 566.25 | 558.45 | -7.80 | -1.38 | 1959 | 0.11 | 799.95 | 416.45 | 2025-11-04 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4580 | 4640 | 4506 | 4606.9 | 4540 | -66.90 | -1.45 | 223 | 0.10 | 4987 | 955.65 | 2025-11-04 16:01:00 |
| Kiri Industries Ltd. | 532967 | 542.65 | 556.85 | 533 | 545.95 | 538.95 | -7.00 | -1.28 | 26793 | 1.44 | 752.75 | 255.5 | 2025-11-04 16:01:00 |
| Kitex Garments Ltd. | 521248 | 205.95 | 207.4 | 199.65 | 203.25 | 204.9 | 1.65 | 0.81 | 58203 | 1.19 | 900 | 135.5 | 2025-11-04 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 443.5 | 445.5 | 432 | 442.45 | 432 | -10.45 | -2.36 | 1819 | 0.08 | 584 | 231 | 2025-11-04 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6325.15 | 6394.9 | 5975.8 | 6335.8 | 6115.85 | -219.95 | -3.47 | 11590 | 7.09 | 6725 | 1446.65 | 2025-11-04 16:01:00 |
| KRBL Ltd. | 530813 | 383.85 | 383.85 | 374 | 379.8 | 374 | -5.80 | -1.53 | 9437 | 0.35 | 495 | 225.7 | 2025-11-04 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 792 | 792 | 768 | 788.3 | 778.4 | -9.90 | -1.26 | 805 | 0.06 | 1041.8 | 354 | 2025-11-04 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 105.45 | 105.45 | 103 | 104.35 | 103 | -1.35 | -1.29 | 1730 | 0.02 | 225.45 | 80.3 | 2025-11-04 16:01:00 |
| La Opala RG Ltd. | 526947 | 232.45 | 232.85 | 229.9 | 233.05 | 230.05 | -3.00 | -1.29 | 450 | 0.01 | 479.65 | 189.4 | 2025-11-04 16:01:00 |
| Landmark Cars Ltd. | 543714 | 627.2 | 627.55 | 614.35 | 624.1 | 614.35 | -9.75 | -1.56 | 1571 | 0.10 | 901.95 | 306.05 | 2025-11-04 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 256 | 269.25 | 254.7 | 257.25 | 261.55 | 4.30 | 1.67 | 177771 | 4.65 | 2025-11-04 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 60.5 | 62 | 59.7 | 60.46 | 59.99 | -0.47 | -0.78 | 499012 | 2.99 | 93.49 | 12.3 | 2025-11-04 16:01:00 |
| LT Foods Ltd. | 532783 | 415.3 | 417.95 | 399.15 | 415.3 | 406.35 | -8.95 | -2.16 | 93230 | 3.79 | 518.35 | 85 | 2025-11-04 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1140.65 | 1224.9 | 1140.65 | 1154.75 | 1199.3 | 44.55 | 3.86 | 9379 | 1.12 | 1336.7 | 201.35 | 2025-11-04 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5034.85 | 5050 | 4927.6 | 5009.85 | 4967 | -42.85 | -0.86 | 606 | 0.30 | 5335 | 1300 | 2025-11-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 58.83 | 61.62 | 57.59 | 58.83 | 60.32 | 1.49 | 2.53 | 349991 | 2.11 | 688 | 42.6 | 2025-11-04 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 339.7 | 348.75 | 339.7 | 340.95 | 344 | 3.05 | 0.89 | 3710 | 0.13 | 567.3 | 238.5 | 2025-11-04 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 144.85 | 147.65 | 144.1 | 145.8 | 144.8 | -1.00 | -0.69 | 18091 | 0.26 | 262.5 | 66.25 | 2025-11-04 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1374.2 | 1389.65 | 1315.1 | 1379.35 | 1340 | -39.35 | -2.85 | 81659 | 10.94 | 2399.95 | 289.4 | 2025-11-04 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 190.5 | 191.65 | 185.8 | 190.45 | 186.75 | -3.70 | -1.94 | 90739 | 1.69 | 358.5 | 45.65 | 2025-11-04 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 320.45 | 320.45 | 311.15 | 320.35 | 312.5 | -7.85 | -2.45 | 5420 | 0.17 | 1058.85 | 221.5 | 2025-11-04 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 510.1 | 525.7 | 510.1 | 521.75 | 519.05 | -2.70 | -0.52 | 233 | 0.01 | 849.8 | 402.3 | 2025-11-04 16:01:00 |
| Max Estates Ltd. | 544008 | 486 | 489.25 | 470 | 481.05 | 478 | -3.05 | -0.63 | 4015 | 0.19 | 2025-11-04 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 543.55 | 547.85 | 532.65 | 544.1 | 538.35 | -5.75 | -1.06 | 1789 | 0.10 | 698 | 382.4 | 2025-11-04 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 575.85 | 575.85 | 551 | 571.6 | 555.15 | -16.45 | -2.88 | 2412 | 0.13 | 2025-11-04 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 78.82 | 79.54 | 77.5 | 78.82 | 77.54 | -1.28 | -1.62 | 59648 | 0.46 | 135.9 | 57 | 2025-11-04 16:01:00 |
| MM Forgings Ltd. | 522241 | 314.55 | 314.55 | 308 | 313.25 | 310.95 | -2.30 | -0.73 | 4251 | 0.13 | 1403.05 | 276.05 | 2025-11-04 16:01:00 |
| MOIL Ltd. | 533286 | 368.2 | 369.4 | 361.95 | 370.05 | 364.6 | -5.45 | -1.47 | 23866 | 0.87 | 588.35 | 140.65 | 2025-11-04 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 692.9 | 704.45 | 686.8 | 692.9 | 698.2 | 5.30 | 0.76 | 1204 | 0.08 | 1123.05 | 415 | 2025-11-04 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 749 | 749 | 722.8 | 731.9 | 722.8 | -9.10 | -1.24 | 1119 | 0.08 | 984 | 507.4 | 2025-11-04 16:01:00 |
| MPS Ltd. | 532440 | 2200.8 | 2304.3 | 2190.7 | 2196.25 | 2260 | 63.75 | 2.90 | 1358 | 0.31 | 3071.85 | 620 | 2025-11-04 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1325.55 | 1332.05 | 1311.25 | 1326.8 | 1317 | -9.80 | -0.74 | 2286 | 0.30 | 2196 | 332.15 | 2025-11-04 16:01:00 |
| MSTC Ltd. | 542597 | 557.7 | 560.4 | 546.55 | 553.7 | 549.1 | -4.60 | -0.83 | 13616 | 0.75 | 1165 | 239.65 | 2025-11-04 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2470.6 | 2560 | 2447.7 | 2462.25 | 2524.6 | 62.35 | 2.53 | 27177 | 6.86 | 2920 | 1152 | 2025-11-04 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 172 | 172.55 | 167.45 | 172 | 169 | -3.00 | -1.74 | 4963 | 0.08 | 2025-11-04 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 200 | 205.95 | 199.05 | 200.2 | 201.65 | 1.45 | 0.72 | 11314 | 0.23 | 337.65 | 48.6 | 2025-11-04 16:01:00 |
| National Fertilizers Ltd. | 523630 | 94.95 | 95.9 | 93.61 | 94.49 | 95.3 | 0.81 | 0.86 | 47337 | 0.45 | 169.95 | 46 | 2025-11-04 16:01:00 |
| Nava Ltd. | 513023 | 608.1 | 613 | 601 | 609.4 | 607.75 | -1.65 | -0.27 | 16369 | 0.99 | 1346.7 | 162.55 | 2025-11-04 00:00:00 |
| Nazara Technologies Ltd. | 543280 | 269.95 | 271 | 267.9 | 270.6 | 269.2 | -1.40 | -0.52 | 42279 | 1.14 | 1450 | 252 | 2025-11-04 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1450 | 1478.05 | 1450 | 1462.5 | 1470 | 7.50 | 0.51 | 24004 | 3.53 | 2414.9 | 1127.7 | 2025-11-04 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3869.95 | 3891 | 3602.2 | 3798.1 | 3631.95 | -166.15 | -4.37 | 335106 | 121.71 | 4480 | 739.7 | 2025-11-04 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 17200 | 18038.65 | 17147.25 | 17150.9 | 17632.9 | 482.00 | 2.81 | 8192 | 14.44 | 18089.55 | 1069 | 2025-11-04 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 324.45 | 324.85 | 316.15 | 321.45 | 321.15 | -0.30 | -0.09 | 543 | 0.02 | 576 | 306 | 2025-11-04 16:01:00 |
| Nilkamal Ltd. | 523385 | 1500 | 1506.45 | 1496.8 | 1507.15 | 1502 | -5.15 | -0.34 | 31 | 0.00 | 2800 | 1496.8 | 2025-11-04 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 333.05 | 333.05 | 316.65 | 330.3 | 319.7 | -10.60 | -3.21 | 10948 | 0.35 | 493.9 | 182.25 | 2025-11-04 16:01:00 |
| NRB Bearings Ltd. | 530367 | 278.3 | 279.6 | 275 | 281.05 | 279.4 | -1.65 | -0.59 | 2301 | 0.06 | 400.75 | 125.05 | 2025-11-04 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1035.85 | 1050 | 1017.45 | 1036.4 | 1030 | -6.40 | -0.62 | 727 | 0.07 | 1787.8 | 365 | 2025-11-04 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 575.65 | 588.55 | 575.65 | 585.4 | 579.25 | -6.15 | -1.05 | 6507 | 0.38 | 873.65 | 160.45 | 2025-11-04 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 782 | 798 | 759.5 | 768.65 | 791.85 | 23.20 | 3.02 | 6801 | 0.54 | 1998 | 292.05 | 2025-11-04 16:01:00 |
| Orient Cement Ltd. | 535754 | 218.3 | 218.9 | 212 | 218.25 | 212.5 | -5.75 | -2.63 | 35905 | 0.76 | 379.4 | 104.7 | 2025-11-04 16:01:00 |
| Orient Electric Ltd. | 541301 | 209.25 | 215 | 209.25 | 213.45 | 213.4 | -0.05 | -0.02 | 2567 | 0.05 | 297.15 | 189.1 | 2025-11-04 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 38.29 | 38.71 | 37.4 | 37.63 | 38.49 | 0.86 | 2.29 | 291826 | 1.12 | 199.25 | 29.4 | 2025-11-04 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 274.6 | 275.7 | 271.8 | 271.5 | 273.9 | 2.40 | 0.88 | 1258 | 0.03 | 452.45 | 265 | 2025-11-04 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 168.5 | 172.6 | 166.35 | 167.7 | 168.2 | 0.50 | 0.30 | 317860 | 5.35 | 234.05 | 47.4 | 2025-11-04 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 321 | 325.35 | 313.7 | 320 | 315.9 | -4.10 | -1.28 | 44004 | 1.39 | 101006 | 68 | 2025-11-04 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 703 | 703.45 | 691 | 699.95 | 693.55 | -6.40 | -0.91 | 42284 | 2.93 | 1943.6 | 447.1 | 2025-11-04 16:01:00 |
| Patel Engineering Ltd. | 531120 | 36.85 | 37.12 | 36.42 | 36.95 | 36.47 | -0.48 | -1.30 | 215734 | 0.79 | 79 | 13.1 | 2025-11-04 16:01:00 |
| Paushak Ltd. | 532742 | 771 | 782 | 720 | 763.75 | 747.6 | -16.15 | -2.11 | 21327 | 1.59 | 10349 | 664.95 | 2025-11-04 16:01:00 |
| PC Jeweller Ltd. | 534809 | 11.6 | 12.37 | 11.6 | 11.58 | 12.06 | 0.48 | 4.15 | 8827195 | 10.65 | 186.8 | 10.21 | 2025-11-04 16:01:00 |
| PDS Ltd. | 538730 | 393.3 | 403.15 | 373.65 | 378.8 | 376.5 | -2.30 | -0.61 | 11187 | 0.42 | 658.15 | 282 | 2025-11-04 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1314.2 | 1314.35 | 1286 | 1317.7 | 1303.55 | -14.15 | -1.07 | 1674 | 0.22 | 1718.05 | 334.35 | 2025-11-04 16:01:00 |
| PG Electroplast Ltd. | 533581 | 577.15 | 577.45 | 564.55 | 575.4 | 569.9 | -5.50 | -0.96 | 34172 | 1.95 | 4100 | 337 | 2025-11-04 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5300 | 5300 | 5220 | 5226 | 5220 | -6.00 | -0.11 | 642 | 0.34 | 8265.95 | 1602.65 | 2025-11-04 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 943 | 953.8 | 938.5 | 943.2 | 943.35 | 0.15 | 0.02 | 846 | 0.08 | 1511.45 | 256.8 | 2025-11-04 16:01:00 |
| PNB Gilts Ltd. | 532366 | 91.27 | 91.3 | 90.23 | 90.73 | 90.43 | -0.30 | -0.33 | 10055 | 0.09 | 149.25 | 55.25 | 2025-11-04 16:01:00 |
| Pokarna Ltd. | 532486 | 907.1 | 911.35 | 890 | 909.85 | 891.3 | -18.55 | -2.04 | 1372 | 0.12 | 1451.7 | 233.75 | 2025-11-04 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 940.65 | 955 | 940.65 | 944.1 | 942 | -2.10 | -0.22 | 1116 | 0.11 | 2373.6 | 752.55 | 2025-11-04 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2524.95 | 2524.95 | 2462.25 | 2497.65 | 2467.2 | -30.45 | -1.22 | 5756 | 1.42 | 7450 | 1023.45 | 2025-11-04 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1106 | 1124 | 1082.2 | 1101.5 | 1122 | 20.50 | 1.86 | 2174 | 0.24 | 1450 | 662 | 2025-11-04 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 186.85 | 186.85 | 182.05 | 185.9 | 182.8 | -3.10 | -1.67 | 4953 | 0.09 | 382.15 | 88.41 | 2025-11-04 16:01:00 |
| Pricol Ltd. | 540293 | 536.85 | 541.05 | 535.2 | 536.85 | 538 | 1.15 | 0.21 | 6974 | 0.38 | 598.85 | 153.5 | 2025-11-04 16:01:00 |
| Prime Focus Ltd. | 532748 | 184.2 | 187 | 178.5 | 185.85 | 178.5 | -7.35 | -3.95 | 634447 | 11.32 | 203.75 | 64.75 | 2025-11-04 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 327.3 | 327.3 | 320.35 | 323.45 | 322.7 | -0.75 | -0.23 | 4761 | 0.15 | 775.75 | 9.98 | 2025-11-04 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2963.35 | 3018 | 2938.05 | 2951.55 | 2982 | 30.45 | 1.03 | 3849 | 1.15 | 3018 | 870.55 | 2025-11-04 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2592.3 | 2592.3 | 2520.05 | 2587.3 | 2559.95 | -27.35 | -1.06 | 17043 | 4.36 | 101093 | 573.6 | 2025-11-04 16:01:00 |
| PSP Projects Ltd. | 540544 | 970.05 | 984.85 | 952.4 | 970.2 | 954 | -16.20 | -1.67 | 14365 | 1.37 | 995.8 | 560.2 | 2025-11-04 16:01:00 |
| PTC India Ltd. | 532524 | 167 | 167.55 | 164.9 | 166.85 | 166.65 | -0.20 | -0.12 | 57670 | 0.96 | 254.65 | 67.75 | 2025-11-04 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 327.45 | 327.45 | 317.75 | 325.3 | 319.85 | -5.45 | -1.68 | 5689 | 0.18 | 825.9 | 127.35 | 2025-11-04 16:01:00 |
| R Systems International Ltd. | 532735 | 426.35 | 426.5 | 415 | 425.45 | 416 | -9.45 | -2.22 | 2393 | 0.10 | 599 | 216.5 | 2025-11-04 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 368.3 | 370.65 | 363.2 | 369.95 | 363.6 | -6.35 | -1.72 | 54514 | 1.98 | 618 | 93.95 | 2025-11-04 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 441.1 | 458.55 | 441.1 | 450.85 | 447.8 | -3.05 | -0.68 | 34538 | 1.55 | 1409.05 | 250 | 2025-11-04 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.03 | 10.28 | 10.03 | 10.13 | 10.15 | 0.02 | 0.20 | 175304 | 0.18 | 50.5 | 8.41 | 2025-11-04 16:01:00 |
| Ramco Industries Ltd. | 532369 | 348.05 | 363.8 | 347 | 363.35 | 351 | -12.35 | -3.40 | 5700 | 0.20 | 397.55 | 117.5 | 2025-11-04 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 620.3 | 635 | 620.3 | 626.4 | 622.8 | -3.60 | -0.57 | 1145 | 0.07 | 1008.9 | 155.55 | 2025-11-04 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 680 | 691 | 675.15 | 677.1 | 684.9 | 7.80 | 1.15 | 64882 | 4.44 | 101093 | 252.45 | 2025-11-04 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 50.81 | 52.65 | 50.81 | 51.38 | 51.65 | 0.27 | 0.53 | 238266 | 1.23 | 94.85 | 32.05 | 2025-11-04 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1197.25 | 1207.3 | 1167.3 | 1202.35 | 1175 | -27.35 | -2.27 | 11602 | 1.36 | 2025-11-04 16:01:00 | ||
| Redtape Ltd. | 543957 | 141.05 | 143.55 | 132.55 | 141.1 | 136.2 | -4.90 | -3.47 | 116446 | 1.59 | 2025-11-04 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 898 | 905.75 | 888 | 896.6 | 888 | -8.60 | -0.96 | 1075 | 0.10 | 1604 | 723 | 2025-11-04 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 266.55 | 269 | 258.9 | 266.35 | 262.25 | -4.10 | -1.54 | 30484 | 0.80 | 319.9 | 123.5 | 2025-11-04 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 439.8 | 455.4 | 437 | 437.75 | 449.5 | 11.75 | 2.68 | 28292 | 1.27 | 594.7 | 155.6 | 2025-11-04 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.92 | 68.02 | 66.91 | 67.92 | 67.44 | -0.48 | -0.71 | 42855 | 0.29 | 137.85 | 59.5 | 2025-11-04 16:01:00 |
| Rolex Rings Ltd | 543325 | 122.6 | 123.5 | 119.9 | 122.75 | 120.55 | -2.20 | -1.79 | 24093 | 0.29 | 2788.95 | 119.9 | 2025-11-04 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 648.35 | 650.9 | 642.85 | 642.45 | 650.85 | 8.40 | 1.31 | 769 | 0.05 | 1051 | 536.1 | 2025-11-04 16:01:00 |
| Route Mobile Ltd. | 543228 | 706.55 | 745 | 706 | 724.55 | 711.75 | -12.80 | -1.77 | 36448 | 2.59 | 1942 | 705 | 2025-11-04 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2438.6 | 2470.7 | 2438.6 | 2435.6 | 2470.7 | 35.10 | 1.44 | 456 | 0.11 | 2976.7 | 645.7 | 2025-11-04 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 828.65 | 828.65 | 816.85 | 821.15 | 826 | 4.85 | 0.59 | 407 | 0.03 | 1357.4 | 359.45 | 2025-11-04 16:01:00 |
| Rupa & Company Ltd. | 533552 | 193 | 193.85 | 191.45 | 193.15 | 192.8 | -0.35 | -0.18 | 1920 | 0.04 | 368.35 | 173.55 | 2025-11-04 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2134.55 | 2144 | 2090.9 | 2139.7 | 2113.95 | -25.75 | -1.20 | 37404 | 7.91 | 4539.95 | 1115.6 | 2025-11-04 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 178.3 | 179.55 | 174.05 | 178.05 | 177.25 | -0.80 | -0.45 | 77528 | 1.37 | 2025-11-04 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 10.44 | 10.53 | 10.28 | 10.42 | 10.32 | -0.10 | -0.96 | 581491 | 0.60 | 139.95 | 6.89 | 2025-11-04 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 202.55 | 203.4 | 198.15 | 202.7 | 198.5 | -4.20 | -2.07 | 19071 | 0.38 | 2025-11-04 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 542.15 | 548.55 | 534 | 540.95 | 541.05 | 0.10 | 0.02 | 7193 | 0.39 | 697.6 | 186.1 | 2025-11-04 16:01:00 |
| Sangam (India) Ltd. | 514234 | 433.4 | 454 | 433.4 | 440.65 | 445.85 | 5.20 | 1.18 | 1569 | 0.07 | 627.2 | 185 | 2025-11-04 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 66.35 | 67.2 | 64.87 | 66.35 | 66 | -0.35 | -0.53 | 9137 | 0.06 | 156.2 | 38.3 | 2025-11-04 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 404.45 | 406 | 394.5 | 403.9 | 394.5 | -9.40 | -2.33 | 14444 | 0.57 | 1483 | 205 | 2025-11-04 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4807.95 | 4930 | 4807.95 | 4787.35 | 4894.65 | 107.30 | 2.24 | 691 | 0.34 | 2025-11-04 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1574.95 | 1574.95 | 1517.8 | 1558.85 | 1528 | -30.85 | -1.98 | 6441 | 0.98 | 1756.95 | 672.85 | 2025-11-04 16:01:00 |
| Saregama India Ltd. | 532163 | 456.05 | 460 | 450.85 | 455.7 | 454.85 | -0.85 | -0.19 | 3037 | 0.14 | 688.5 | 303.3 | 2025-11-04 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1355 | 1378.3 | 1337 | 1369.55 | 1354 | -15.55 | -1.14 | 429 | 0.06 | 2365.55 | 761 | 2025-11-04 16:01:00 |
| Satia Industries Ltd. | 539201 | 76.95 | 77.1 | 76.01 | 76.97 | 76.01 | -0.96 | -1.25 | 5079 | 0.04 | 164.35 | 64.56 | 2025-11-04 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 153.7 | 154.25 | 150.35 | 153.95 | 151.5 | -2.45 | -1.59 | 17403 | 0.26 | 283.65 | 102.45 | 2025-11-04 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 391.4 | 397.95 | 390.1 | 391.4 | 397.55 | 6.15 | 1.57 | 1072 | 0.04 | 655 | 231.95 | 2025-11-04 16:01:00 |
| SBFC Finance Ltd. | 543959 | 119.1 | 119.1 | 116 | 118.5 | 117.45 | -1.05 | -0.89 | 278620 | 3.27 | 2025-11-04 16:01:00 | ||
| Seamec Ltd. | 526807 | 889.75 | 899.55 | 857.1 | 887.2 | 867.55 | -19.65 | -2.21 | 2914 | 0.25 | 1664 | 563.3 | 2025-11-04 16:01:00 |
| SEPC Ltd. | 532945 | 11.09 | 11.67 | 11 | 11.02 | 11.05 | 0.03 | 0.27 | 894495 | 0.99 | 33.5 | 6.27418407679277 | 2025-11-04 16:01:00 |
| SG Finserve Ltd. | 539199 | 383.65 | 384.75 | 380 | 383.5 | 380 | -3.50 | -0.91 | 11144 | 0.42 | 748 | 182.45 | 2025-11-04 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 225.15 | 225.85 | 222.1 | 225.15 | 223.95 | -1.20 | -0.53 | 3456 | 0.08 | 335.25 | 81.9 | 2025-11-04 16:01:00 |
| Shalby Ltd. | 540797 | 247 | 250.85 | 241.75 | 244.2 | 244.85 | 0.65 | 0.27 | 14652 | 0.36 | 333.85 | 114.35 | 2025-11-04 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 141.55 | 141.55 | 138.4 | 141.95 | 140.2 | -1.75 | -1.23 | 2174 | 0.03 | 1210 | 130 | 2025-11-04 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 473 | 481.9 | 470.4 | 480.3 | 470.75 | -9.55 | -1.99 | 1974 | 0.09 | 703.55 | 225.15 | 2025-11-04 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 820.05 | 834.5 | 808.8 | 813.5 | 810.6 | -2.90 | -0.36 | 25988 | 2.11 | 1180.3 | 318 | 2025-11-04 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1044.35 | 1105.25 | 1040 | 1041.15 | 1092 | 50.85 | 4.88 | 12588 | 1.37 | 2955.9 | 550 | 2025-11-04 16:01:00 |
| Share India Securities Ltd. | 540725 | 188.35 | 189.25 | 184 | 188.7 | 185.35 | -3.35 | -1.78 | 19415 | 0.36 | 2039.95 | 127.7 | 2025-11-04 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4399.5 | 4568 | 4380 | 4383.55 | 4541.3 | 157.75 | 3.60 | 42289 | 19.20 | 8899 | 552.1 | 2025-11-04 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 372.45 | 372.5 | 356.05 | 368.35 | 358.2 | -10.15 | -2.76 | 125901 | 4.51 | 1003.2 | 222.4 | 2025-11-04 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 257.6 | 260.7 | 249 | 256.95 | 250.15 | -6.80 | -2.65 | 302583 | 7.57 | 384.8 | 79.5 | 2025-11-04 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 472.1 | 484.55 | 457.25 | 482.8 | 464.2 | -18.60 | -3.85 | 63302 | 2.94 | 730 | 318 | 2025-11-04 16:01:00 |
| Shriram Properties Ltd. | 543419 | 96.79 | 99.5 | 94.24 | 94.78 | 95.06 | 0.28 | 0.30 | 141588 | 1.35 | 147.5 | 53.25 | 2025-11-04 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.8 | 25.75 | 23.51 | 23.71 | 25.14 | 1.43 | 6.03 | 244612 | 0.61 | 45.15 | 12.9 | 2025-11-04 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 526.7 | 526.7 | 505.5 | 522.35 | 506.6 | -15.75 | -3.02 | 16289 | 0.83 | 527 | 234 | 2025-11-04 16:01:00 |
| SIS Ltd. | 540673 | 336 | 338.15 | 329.55 | 333.85 | 332.35 | -1.50 | -0.45 | 3786 | 0.13 | 544.1 | 289.2 | 2025-11-04 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1700.05 | 1784.8 | 1674.5 | 1631.45 | 1730.5 | 99.05 | 6.07 | 191066 | 33.06 | 1784.8 | 379 | 2025-11-04 16:01:00 |
| Skipper Ltd. | 538562 | 516 | 523.4 | 511.05 | 519.1 | 516.85 | -2.25 | -0.43 | 11444 | 0.59 | 665 | 54.5 | 2025-11-04 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 631.95 | 645.85 | 613.5 | 631.95 | 615.7 | -16.25 | -2.57 | 10799 | 0.66 | 885.95 | 287 | 2025-11-04 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 458.7 | 461.25 | 442 | 458.2 | 443.75 | -14.45 | -3.15 | 2328 | 0.10 | 872 | 396.05 | 2025-11-04 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 246.4 | 247.9 | 242.15 | 248.95 | 243.7 | -5.25 | -2.11 | 5610 | 0.14 | 1243.1 | 214.7 | 2025-11-04 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 279.45 | 279.45 | 271.45 | 278.85 | 273.9 | -4.95 | -1.78 | 2265 | 0.06 | 2025-11-04 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 226.4 | 228.5 | 223.85 | 230.15 | 226.6 | -3.55 | -1.54 | 6019 | 0.14 | 298.9 | 126.2 | 2025-11-04 16:01:00 |
| Sterling Tools Ltd. | 530759 | 307.8 | 310.65 | 302.15 | 307.6 | 306 | -1.60 | -0.52 | 6736 | 0.21 | 744.3 | 200.65 | 2025-11-04 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 121.95 | 122.4 | 119.15 | 121.55 | 120.3 | -1.25 | -1.03 | 59892 | 0.72 | 192.95 | 58.51 | 2025-11-04 16:01:00 |
| Stove Kraft Ltd. | 543260 | 727.05 | 739.15 | 705.35 | 725.35 | 707.4 | -17.95 | -2.47 | 11038 | 0.78 | 976.75 | 354 | 2025-11-04 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 989.95 | 999.1 | 957 | 984.25 | 963.15 | -21.10 | -2.14 | 28699 | 2.76 | 1675.25 | 268.4 | 2025-11-04 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2085 | 2106 | 2065 | 2104.65 | 2087 | -17.65 | -0.84 | 1231 | 0.26 | 2736 | 941.7 | 2025-11-04 16:01:00 |
| Subex Ltd. | 532348 | 13.01 | 13.2 | 12.87 | 13.05 | 12.91 | -0.14 | -1.07 | 66860 | 0.09 | 45.8 | 10.57 | 2025-11-04 16:01:00 |
| Subros Ltd. | 517168 | 1098.55 | 1098.55 | 1037 | 1065.95 | 1039.7 | -26.25 | -2.46 | 11090 | 1.15 | 1212.4 | 272 | 2025-11-04 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 258.2 | 261.1 | 252.1 | 255.3 | 254.05 | -1.25 | -0.49 | 36783 | 0.93 | 699.75 | 242.55 | 2025-11-04 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1529 | 1568 | 1523.1 | 1523.15 | 1568 | 44.85 | 2.94 | 132 | 0.02 | 2025-11-04 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 456.95 | 457.5 | 444.2 | 456.3 | 447.35 | -8.95 | -1.96 | 2053 | 0.09 | 639.95 | 315.25 | 2025-11-04 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 781.05 | 831 | 781.05 | 784.75 | 794.5 | 9.75 | 1.24 | 49731 | 3.95 | 841.7 | 170.05 | 2025-11-04 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153.05 | 155.6 | 151.05 | 155 | 151.2 | -3.80 | -2.45 | 17773 | 0.27 | 219.55 | 83.45 | 2025-11-04 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 196.65 | 205.15 | 196.55 | 204.6 | 197.2 | -7.40 | -3.62 | 7251 | 0.14 | 303 | 45.01 | 2025-11-04 16:01:00 |
| Symphony Ltd. | 517385 | 932.05 | 950.85 | 931.4 | 945.6 | 935.1 | -10.50 | -1.11 | 1919 | 0.18 | 1878.95 | 820.1 | 2025-11-04 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 791 | 801.15 | 781.95 | 790.25 | 783 | -7.25 | -0.92 | 29599 | 2.32 | 873.8 | 248.3 | 2025-11-04 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 415.3 | 418 | 409.45 | 415.3 | 410.6 | -4.70 | -1.13 | 5741 | 0.24 | 539.95 | 157.7 | 2025-11-04 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.5 | 154.85 | 152.1 | 154.65 | 153.4 | -1.25 | -0.81 | 4591 | 0.07 | 330.95 | 115.05 | 2025-11-04 16:01:00 |
| TARC Ltd. | 543249 | 161.2 | 163.1 | 156.9 | 161.75 | 157.7 | -4.05 | -2.50 | 26887 | 0.42 | 275.5 | 33.4 | 2025-11-04 16:01:00 |
| Tarsons Products Ltd. | 543399 | 288.6 | 290.95 | 286.6 | 289.05 | 288.65 | -0.40 | -0.14 | 2980 | 0.09 | 914.35 | 282 | 2025-11-04 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9019 | 9050 | 8935.5 | 8935.5 | 8935.5 | 0.00 | 0.00 | 21 | 0.02 | 18940.95 | 7311 | 2025-11-04 16:00:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1413.05 | 1582.85 | 1413.05 | 1411.75 | 1531 | 119.25 | 8.45 | 60337 | 9.24 | 2649.1 | 610 | 2025-11-04 16:01:00 |
| TCI Express Ltd. | 540212 | 699 | 699 | 686.45 | 689.3 | 686.45 | -2.85 | -0.41 | 324 | 0.02 | 2009.95 | 580.15 | 2025-11-04 16:01:00 |
| TD Power Systems Ltd. | 533553 | 803.95 | 839.45 | 801 | 814.6 | 820 | 5.40 | 0.66 | 165162 | 13.54 | 850.05 | 95.9 | 2025-11-04 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1706.5 | 1706.5 | 1682.7 | 1702.3 | 1682.7 | -19.60 | -1.15 | 209 | 0.04 | 3692.45 | 1641.6 | 2025-11-04 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2461.7 | 2463.1 | 2417.55 | 2442.35 | 2430 | -12.35 | -0.51 | 186 | 0.05 | 3939 | 689.65 | 2025-11-04 16:01:00 |
| Tega Industries Ltd. | 543413 | 1962.5 | 1962.5 | 1926.95 | 1953.2 | 1952.75 | -0.45 | -0.02 | 1984 | 0.39 | 2327.45 | 468 | 2025-11-04 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 135 | 135.65 | 134.2 | 135.65 | 134.45 | -1.20 | -0.88 | 93462 | 1.26 | 296.6 | 40.49 | 2025-11-04 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2690 | 3093.3 | 2690 | 2603.3 | 3041.15 | 437.85 | 16.82 | 155079 | 47.16 | 3093.3 | 472.075 | 2025-11-04 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2378.55 | 2378.55 | 2322.25 | 2358.9 | 2338.2 | -20.70 | -0.88 | 614 | 0.14 | 3857.55 | 798.15 | 2025-11-04 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 179.1 | 180.15 | 178.2 | 178.3 | 179.35 | 1.05 | 0.59 | 155654 | 2.79 | 285.7 | 70.9 | 2025-11-04 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 37.57 | 37.57 | 36.61 | 37.57 | 36.7 | -0.87 | -2.32 | 895502 | 3.29 | 40.29 | 7.79 | 2025-11-04 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1382.25 | 1387.9 | 1350.85 | 1382.15 | 1357.95 | -24.20 | -1.75 | 21756 | 2.95 | 1470 | 416 | 2025-11-04 16:01:00 |
| Time Technoplast Ltd. | 532856 | 212.65 | 213.65 | 209.55 | 212.65 | 211.3 | -1.35 | -0.63 | 84266 | 1.78 | 513.35 | 69.55 | 2025-11-04 16:01:00 |
| Tips Music Ltd. | 532375 | 520.05 | 530 | 519 | 526.1 | 519.5 | -6.60 | -1.25 | 26675 | 1.39 | 950 | 138.46 | 2025-11-04 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1214.95 | 1245.05 | 1180 | 1201.85 | 1180 | -21.85 | -1.82 | 1764 | 0.21 | 1301.85 | 556.05 | 2025-11-04 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.65 | 362 | 356 | 358.3 | 358.15 | -0.15 | -0.04 | 13377 | 0.48 | 536 | 215.55 | 2025-11-04 16:01:00 |
| TV Today Network Ltd. | 532515 | 145.75 | 146.2 | 145.2 | 145.9 | 146.15 | 0.25 | 0.17 | 441 | 0.01 | 324 | 140 | 2025-11-04 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.35 | 130.35 | 128.35 | 129.85 | 129.55 | -0.30 | -0.23 | 26595 | 0.34 | 2025-11-04 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 495 | 518.05 | 495 | 499.2 | 507.95 | 8.75 | 1.75 | 26505 | 1.35 | 722.15 | 260 | 2025-11-04 16:01:00 |
| United Foodbrands Ltd. | 543283 | 203.65 | 204.05 | 199.25 | 202.95 | 199.55 | -3.40 | -1.68 | 9900 | 0.20 | 1219 | 199.25 | 2025-11-04 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 20.29 | 20.29 | 19.81 | 20.29 | 19.9 | -0.39 | -1.92 | 186708 | 0.37 | 68.23 | 17.5 | 2025-11-04 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.35 | 247.35 | 244.9 | 244.6 | 244.9 | 0.30 | 0.12 | 1038 | 0.03 | 535.2 | 170.05 | 2025-11-04 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 822.05 | 846.1 | 822.05 | 833.35 | 828.8 | -4.55 | -0.55 | 7313 | 0.61 | 4517.3 | 700.05 | 2025-11-04 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6085 | 6125 | 6032.05 | 6091.45 | 6110 | 18.55 | 0.30 | 563 | 0.34 | 6199.85 | 2046.55 | 2025-11-04 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1426.95 | 1426.95 | 1391.95 | 1409.4 | 1400.2 | -9.20 | -0.65 | 6299 | 0.88 | 1943.95 | 240 | 2025-11-04 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5324.8 | 5423.05 | 5324.8 | 5324.5 | 5413.6 | 89.10 | 1.67 | 86 | 0.05 | 7398.95 | 1800 | 2025-11-04 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 282.4 | 282.4 | 274 | 281.6 | 274.05 | -7.55 | -2.68 | 15956 | 0.44 | 543.05 | 178 | 2025-11-04 16:01:00 |
| Valiant Organics Ltd. | 540145 | 309 | 311.05 | 303.4 | 305 | 304.4 | -0.60 | -0.20 | 1010 | 0.03 | 869 | 225 | 2025-11-04 16:01:00 |
| Valor Estate Ltd. | 533160 | 151.95 | 151.95 | 147.25 | 151 | 147.45 | -3.55 | -2.35 | 26613 | 0.39 | 284.95 | 52.5 | 2025-11-04 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.35 | 299.95 | 293.35 | 292.9 | 298.2 | 5.30 | 1.81 | 2773 | 0.08 | 345.25 | 115.475 | 2025-11-04 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1532.95 | 1585 | 1532.9 | 1532.9 | 1536 | 3.10 | 0.20 | 1170 | 0.18 | 2555 | 1395 | 2025-11-04 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1272.5 | 1275.6 | 1265 | 1268.8 | 1270 | 1.20 | 0.09 | 1013 | 0.13 | 2489.95 | 381.5 | 2025-11-04 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232.15 | 233.15 | 227.25 | 228.35 | 230 | 1.65 | 0.72 | 9968 | 0.23 | 379.9 | 135.05 | 2025-11-04 16:01:00 |
| Vesuvius India Ltd. | 520113 | 493.5 | 506.75 | 493 | 504.5 | 494.05 | -10.45 | -2.07 | 2962 | 0.15 | 6298.95 | 473.2 | 2025-11-04 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.9 | 338.5 | 336 | 336.9 | 338.5 | 1.60 | 0.47 | 59975 | 2.03 | 571.95 | 317.15 | 2025-11-04 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1025.6 | 1048.8 | 1008.1 | 1018.85 | 1024.9 | 6.05 | 0.59 | 10137 | 1.04 | 1276.75 | 330 | 2025-11-04 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1380.4 | 1407.7 | 1365.05 | 1391 | 1366 | -25.00 | -1.80 | 298 | 0.04 | 3232.95 | 1035.8 | 2025-11-04 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 527.25 | 527.25 | 500.65 | 524.3 | 510.3 | -14.00 | -2.67 | 7058 | 0.36 | 596 | 245.05 | 2025-11-04 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 92.04 | 93.43 | 90.7 | 92.23 | 91.09 | -1.14 | -1.24 | 39520 | 0.36 | 2025-11-04 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7486 | 7486 | 7315 | 7459.75 | 7332 | -127.75 | -1.71 | 605 | 0.44 | 14800 | 2352 | 2025-11-04 16:01:00 |
| VRL Logistics Ltd. | 539118 | 284.95 | 284.95 | 266.2 | 281.6 | 271.05 | -10.55 | -3.75 | 104384 | 2.83 | 798.4 | 260 | 2025-11-04 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 565.35 | 571.45 | 562.7 | 562.7 | 562.7 | 0.00 | 0.00 | 8455 | 0.48 | 664.1 | 106.25 | 2025-11-04 16:01:00 |
| Wockhardt Ltd. | 532300 | 1405.3 | 1414 | 1361 | 1414.95 | 1365 | -49.95 | -3.53 | 47187 | 6.44 | 1870 | 145.35 | 2025-11-04 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 574.1 | 577.5 | 568.25 | 575.3 | 570.45 | -4.85 | -0.84 | 1112 | 0.06 | 1106.7 | 273.15 | 2025-11-04 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1683.6 | 1701 | 1656.9 | 1683.6 | 1682.45 | -1.15 | -0.07 | 486 | 0.08 | 2418 | 1172 | 2025-11-04 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 814.2 | 823.95 | 804.65 | 814.2 | 823 | 8.80 | 1.08 | 44915 | 3.70 | 843 | 304 | 2025-11-04 16:01:00 |
| Yatra Online Ltd | 543992 | 144.25 | 147.3 | 139.8 | 143.35 | 143.45 | 0.10 | 0.07 | 90044 | 1.29 | 2025-11-04 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 374.95 | 374.95 | 360.85 | 372.35 | 362.1 | -10.25 | -2.75 | 33436 | 1.21 | 2025-11-04 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1403 | 1429.05 | 1400.05 | 1414.45 | 1406.85 | -7.60 | -0.54 | 49543 | 6.97 | 2627.95 | 175.5 | 2025-11-04 16:01:00 |