Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 260 |
Declines - 102 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 395.7 | 404.5 | 8.80 | 2.22 |
| 63 Moons Technologies Ltd. | 733.65 | 739.95 | 6.30 | 0.86 |
| Accelya Solutions India Ltd. | 1343.9 | 1364 | 20.10 | 1.50 |
| ADF Foods Ltd. | 230 | 231.2 | 1.20 | 0.52 |
| Aditya Vision Ltd. | 442.2 | 444.85 | 2.65 | 0.60 |
| Alicon Castalloy Ltd. | 663 | 668.9 | 5.90 | 0.89 |
| Alivus Life Sciences Ltd. | 1015.75 | 1034.4 | 18.65 | 1.84 |
| Allcargo Gati Ltd. | 63.79 | 64.78 | 0.99 | 1.55 |
| Andrew Yule & Company Ltd. | 28.69 | 28.85 | 0.16 | 0.56 |
| Apcotex Industries Ltd. | 330.6 | 333.6 | 3.00 | 0.91 |
| Apeejay Surrendra Park Hotels Ltd. | 155.95 | 156 | 0.05 | 0.03 |
| Apollo Micro Systems Ltd. | 120.55 | 122.5 | 1.95 | 1.62 |
| Apollo Pipes Ltd. | 393.75 | 396.05 | 2.30 | 0.58 |
| Arman Financial Services Ltd. | 1650.45 | 1652 | 1.55 | 0.09 |
| Ashapura Minechem Ltd. | 385 | 388.95 | 3.95 | 1.03 |
| Ashiana Housing Ltd. | 262.9 | 268 | 5.10 | 1.94 |
| Ashoka Buildcon Ltd. | 196.9 | 199.5 | 2.60 | 1.32 |
| ASK Automotive Ltd. | 433.65 | 435.45 | 1.80 | 0.42 |
| Astec Lifesciences Ltd. | 763.1 | 772.7 | 9.60 | 1.26 |
| Astra Microwave Products Ltd. | 806.4 | 819.05 | 12.65 | 1.57 |
| Avalon Technologies Ltd. | 831.95 | 847.45 | 15.50 | 1.86 |
| Awfis Space Solutions Ltd. | 658.25 | 667.7 | 9.45 | 1.44 |
| Azad Engineering Ltd. | 1470.6 | 1481.55 | 10.95 | 0.74 |
| Bajaj Consumer Care Ltd. | 174.95 | 175.85 | 0.90 | 0.51 |
| Bajel Projects Ltd. | 177.45 | 177.8 | 0.35 | 0.20 |
| Balmer Lawrie & Company Ltd. | 193.25 | 193.75 | 0.50 | 0.26 |
| Barbeque-Nation Hospitality Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| Bengal & Assam Company Ltd. | 7484.65 | 7500 | 15.35 | 0.21 |
| Best Agrolife Ltd. | 313 | 328.65 | 15.65 | 5.00 |
| BF Utilities Ltd. | 794.3 | 803.3 | 9.00 | 1.13 |
| Borosil Ltd. | 336.2 | 337 | 0.80 | 0.24 |
| Camlin Fine Sciences Ltd. | 165.45 | 166.15 | 0.70 | 0.42 |
| Cantabil Retail India Ltd. | 256.45 | 259.1 | 2.65 | 1.03 |
| Care Ratings Ltd. | 1184.6 | 1185.4 | 0.80 | 0.07 |
| CarTrade Tech Ltd. | 1610.2 | 1663.85 | 53.65 | 3.33 |
| Carysil Ltd. | 615.55 | 616.6 | 1.05 | 0.17 |
| Choice International Ltd. | 556 | 561.55 | 5.55 | 1.00 |
| Cigniti Technologies Ltd. | 1282.85 | 1287.2 | 4.35 | 0.34 |
| CMS Info Systems Ltd. | 470.6 | 473.65 | 3.05 | 0.65 |
| Confidence Petroleum India Ltd. | 56.59 | 56.85 | 0.26 | 0.46 |
| Cyient DLM Ltd. | 471.6 | 478 | 6.40 | 1.36 |
| D.B. Corp Ltd. | 250.3 | 255.35 | 5.05 | 2.02 |
| DCB Bank Ltd. | 128.25 | 130.5 | 2.25 | 1.75 |
| DCX Systems Ltd. | 272.6 | 275.95 | 3.35 | 1.23 |
| Delta Corp Ltd. | 86.36 | 87.13 | 0.77 | 0.89 |
| Den Networks Ltd. | 34.32 | 34.58 | 0.26 | 0.76 |
| Dish TV India Ltd. | 5.47 | 5.48 | 0.01 | 0.18 |
| Dishman Carbogen Amcis Ltd. | 210.75 | 213.75 | 3.00 | 1.42 |
| Dodla Dairy Ltd | 1143.75 | 1155 | 11.25 | 0.98 |
| Dollar Industries Ltd. | 390.15 | 390.65 | 0.50 | 0.13 |
| DOMS Industries Ltd. | 2896.9 | 2944.55 | 47.65 | 1.64 |
| Dwarikesh Sugar Industries Ltd. | 41.49 | 42.13 | 0.64 | 1.54 |
| Embassy Developments Ltd. | 107.2 | 110.7 | 3.50 | 3.26 |
| EMS Ltd. | 659.35 | 665.55 | 6.20 | 0.94 |
| Entero Healthcare Solutions Ltd. | 1358.6 | 1389.4 | 30.80 | 2.27 |
| Epigral Ltd. | 1895.65 | 1926.7 | 31.05 | 1.64 |
| Ethos Ltd. | 2733.8 | 2756.95 | 23.15 | 0.85 |
| Eveready Industries India Ltd. | 303.85 | 306.95 | 3.10 | 1.02 |
| Exicom Tele-Systems Ltd. | 175.65 | 176.7 | 1.05 | 0.60 |
| Fairchem Organics Ltd. | 915.5 | 920 | 4.50 | 0.49 |
| Fedbank Financial Services Ltd | 93.23 | 93.24 | 0.01 | 0.01 |
| Fiem Industries Ltd. | 1417.25 | 1432.6 | 15.35 | 1.08 |
| Filatex India Ltd. | 43.86 | 44.57 | 0.71 | 1.62 |
| Fineotex Chemical Ltd. | 249.05 | 250.85 | 1.80 | 0.72 |
| Fino Payments Bank Ltd. | 258.9 | 261.8 | 2.90 | 1.12 |
| Gandhar Oil Refinery (India) Ltd. | 151.45 | 156.55 | 5.10 | 3.37 |
| Ganesh Housing Corporation Ltd. | 1122.95 | 1123 | 0.05 | 0.00 |
| Gateway Distriparks Ltd. | 64.25 | 64.81 | 0.56 | 0.87 |
| Genus Power Infrastructures Ltd. | 305.4 | 316 | 10.60 | 3.47 |
| Geojit Financial Services Ltd. | 77.57 | 77.86 | 0.29 | 0.37 |
| Globus Spirits Ltd. | 1072.8 | 1083.95 | 11.15 | 1.04 |
| Godawari Power And Ispat Ltd. | 192.8 | 196.1 | 3.30 | 1.71 |
| Goldiam International Ltd. | 393.15 | 400.2 | 7.05 | 1.79 |
| Gopal Snacks Ltd. | 289.25 | 299.4 | 10.15 | 3.51 |
| Gravita India Ltd. | 1980.05 | 1995 | 14.95 | 0.76 |
| Greenlam Industries Ltd. | 222.85 | 223.1 | 0.25 | 0.11 |
| Greenpanel Industries Ltd. | 238.8 | 243.15 | 4.35 | 1.82 |
| GTPL Hathway Ltd. | 113 | 113.55 | 0.55 | 0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 644.95 | 654.45 | 9.50 | 1.47 |
| Gujarat Ambuja Exports Ltd. | 126.5 | 127.85 | 1.35 | 1.07 |
| Gulf Oil Lubricants India Ltd. | 1201.8 | 1206.3 | 4.50 | 0.37 |
| Gulshan Polyols Ltd. | 209.25 | 211.65 | 2.40 | 1.15 |
| H.G. Infra Engineering Ltd. | 1139.75 | 1165.9 | 26.15 | 2.29 |
| Happy Forgings Ltd. | 798.9 | 802 | 3.10 | 0.39 |
| Hariom Pipe Industries Ltd. | 392.75 | 399.45 | 6.70 | 1.71 |
| Harsha Engineers International Ltd. | 401.05 | 404.95 | 3.90 | 0.97 |
| Hathway Cable & Datacom Ltd. | 14.12 | 14.49 | 0.37 | 2.62 |
| Hemisphere Properties India Ltd. | 132.3 | 134.95 | 2.65 | 2.00 |
| Heranba Industries Ltd. | 277 | 286.45 | 9.45 | 3.41 |
| Hinduja Global Solutions Ltd. | 505.3 | 509.2 | 3.90 | 0.77 |
| Hindware Home Innovation Ltd. | 199.95 | 201.05 | 1.10 | 0.55 |
| HLE Glascoat Ltd. | 280.4 | 281.95 | 1.55 | 0.55 |
| HMA Agro Industries Ltd. | 32.41 | 33 | 0.59 | 1.82 |
| Honda India Power Products Ltd. | 2119.1 | 2131.1 | 12.00 | 0.57 |
| ICRA Ltd. | 5649.55 | 5839.2 | 189.65 | 3.36 |
| Ideaforge Technology Ltd. | 368.95 | 369.9 | 0.95 | 0.26 |
| IFGL Refractories Ltd. | 378.45 | 388 | 9.55 | 2.52 |
| IIFL Capital Services Ltd. | 234.15 | 238.4 | 4.25 | 1.82 |
| IKIO Technologies Ltd. | 243.05 | 252.3 | 9.25 | 3.81 |
| Indegene Ltd. | 567.95 | 571.65 | 3.70 | 0.65 |
| India Pesticides Ltd. | 157.65 | 159.3 | 1.65 | 1.05 |
| India Shelter Finance Corporation Ltd. | 878.55 | 883.05 | 4.50 | 0.51 |
| India Tourism Development Corporation Ltd. | 599.75 | 605.05 | 5.30 | 0.88 |
| Indian Metals & Ferro Alloys Ltd. | 635.4 | 643 | 7.60 | 1.20 |
| Indigo Paints Ltd. | 1025.95 | 1034.75 | 8.80 | 0.86 |
| Indo Count Industries Ltd. | 311.7 | 315 | 3.30 | 1.06 |
| Indoco Remedies Ltd. | 242.15 | 245.2 | 3.05 | 1.26 |
| Inox Green Energy Services Ltd. | 138.9 | 141 | 2.10 | 1.51 |
| Inox India Ltd. | 1040 | 1041.05 | 1.05 | 0.10 |
| Inox Wind Energy Ltd. | 9985.2 | 9992.75 | 7.55 | 0.08 |
| Insecticides (India) Ltd. | 718.1 | 728.05 | 9.95 | 1.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 67.64 | 68.24 | 0.60 | 0.89 |
| J Kumar Infraprojects Ltd. | 699.55 | 703 | 3.45 | 0.49 |
| Jagran Prakashan Ltd. | 75.88 | 76.17 | 0.29 | 0.38 |
| Jaiprakash Power Ventures Ltd. | 15.85 | 16.42 | 0.57 | 3.60 |
| Jamna Auto Industries Ltd. | 78.77 | 79.39 | 0.62 | 0.79 |
| Jana Small Finance Bank Ltd. | 508.6 | 511.15 | 2.55 | 0.50 |
| Jayaswal Neco Industries Ltd. | 35.23 | 35.7 | 0.47 | 1.33 |
| Jindal Worldwide Ltd. | 69.88 | 69.92 | 0.04 | 0.06 |
| JK Paper Ltd. | 335.75 | 337.85 | 2.10 | 0.63 |
| JTEKT India Ltd. | 141.1 | 141.35 | 0.25 | 0.18 |
| JTL Industries Ltd | 72.5 | 73.64 | 1.14 | 1.57 |
| Kabra Extrusiontechnik Ltd. | 276.5 | 286 | 9.50 | 3.44 |
| Kaveri Seed Company Ltd. | 1554.55 | 1559.55 | 5.00 | 0.32 |
| KDDL Ltd. | 2892.25 | 2924.6 | 32.35 | 1.12 |
| Keystone Realtors Ltd | 527 | 527.95 | 0.95 | 0.18 |
| Kingfa Science & Technology (India) Ltd. | 3139.7 | 3167.65 | 27.95 | 0.89 |
| Kolte-Patil Developers Ltd. | 345.75 | 348.25 | 2.50 | 0.72 |
| Kovai Medical Center & Hospital Ltd. | 5587.65 | 5593.85 | 6.20 | 0.11 |
| La Opala RG Ltd. | 239.35 | 239.4 | 0.05 | 0.02 |
| Le Travenues Technology Ltd. | 153.9 | 154.3 | 0.40 | 0.26 |
| Lloyds Engineering Works Ltd. | 61.94 | 63.55 | 1.61 | 2.60 |
| LT Foods Ltd. | 357.75 | 363.15 | 5.40 | 1.51 |
| Magellanic Cloud Ltd. | 69.24 | 69.99 | 0.75 | 1.08 |
| Mahindra Logistics Ltd. | 307.65 | 319.5 | 11.85 | 3.85 |
| Man InfraConstruction Ltd. | 164.1 | 164.75 | 0.65 | 0.40 |
| Mangalore Chemicals & Fertilizers Ltd. | 199.5 | 200.15 | 0.65 | 0.33 |
| Manorama Industries Ltd. | 1059.9 | 1076 | 16.10 | 1.52 |
| Marksans Pharma Ltd. | 214.25 | 214.6 | 0.35 | 0.16 |
| Matrimony.Com Ltd. | 505.4 | 516.9 | 11.50 | 2.28 |
| Max Estates Ltd. | 407.8 | 422.4 | 14.60 | 3.58 |
| Mayur Uniquoters Ltd. | 486.4 | 487 | 0.60 | 0.12 |
| Medi Assist Healthcare Services Ltd. | 454.1 | 454.9 | 0.80 | 0.18 |
| Meghmani Organics Ltd. | 74.62 | 75.99 | 1.37 | 1.84 |
| MOIL Ltd. | 327.35 | 334.8 | 7.45 | 2.28 |
| MPS Ltd. | 2371.7 | 2387.55 | 15.85 | 0.67 |
| MSTC Ltd. | 529.3 | 550 | 20.70 | 3.91 |
| MTAR Technologies Ltd. | 1419.7 | 1438.05 | 18.35 | 1.29 |
| NACL Industries Ltd. | 199.7 | 209.65 | 9.95 | 4.98 |
| National Fertilizers Ltd. | 89.48 | 89.82 | 0.34 | 0.38 |
| Nazara Technologies Ltd. | 966.05 | 968 | 1.95 | 0.20 |
| Neogen Chemicals Ltd. | 1634.65 | 1643.6 | 8.95 | 0.55 |
| Netweb Technologies India Ltd. | 1501.7 | 1517 | 15.30 | 1.02 |
| Neuland Laboratories Ltd. | 13116.2 | 13180 | 63.80 | 0.49 |
| NIIT Learning Systems Ltd. | 377 | 380.65 | 3.65 | 0.97 |
| Nitin Spinners Ltd. | 366.4 | 366.8 | 0.40 | 0.11 |
| NRB Bearings Ltd. | 241.1 | 243.7 | 2.60 | 1.08 |
| Nucleus Software Exports Ltd. | 957.45 | 964 | 6.55 | 0.68 |
| Orchid Pharma Ltd. | 797.7 | 812 | 14.30 | 1.79 |
| Orient Electric Ltd. | 215.3 | 218.1 | 2.80 | 1.30 |
| Paisalo Digital Ltd. | 33.24 | 34.34 | 1.10 | 3.31 |
| Panama Petrochem Ltd. | 374.95 | 377.6 | 2.65 | 0.71 |
| Paradeep Phosphates Ltd. | 137.5 | 139.65 | 2.15 | 1.56 |
| Parag Milk Foods Ltd. | 185.5 | 186.3 | 0.80 | 0.43 |
| Paras Defence And Space Technologies Ltd. | 1051.55 | 1074 | 22.45 | 2.13 |
| Patel Engineering Ltd. | 43.17 | 43.63 | 0.46 | 1.07 |
| PC Jeweller Ltd. | 13.69 | 13.77 | 0.08 | 0.58 |
| PG Electroplast Ltd. | 935.4 | 954.35 | 18.95 | 2.03 |
| Pilani Investment And Industries Corporation Ltd. | 4512.5 | 4544.55 | 32.05 | 0.71 |
| PNB Gilts Ltd. | 97.12 | 97.77 | 0.65 | 0.67 |
| Power Mech Projects Ltd. | 2781.1 | 2855.5 | 74.40 | 2.68 |
| Prataap Snacks Ltd. | 1250.1 | 1261.1 | 11.00 | 0.88 |
| Precision Camshafts Ltd. | 173.6 | 175.55 | 1.95 | 1.12 |
| Pricol Ltd. | 455.2 | 456 | 0.80 | 0.18 |
| Prime Focus Ltd. | 95.7 | 95.9 | 0.20 | 0.21 |
| Privi Speciality Chemicals Ltd. | 1894.35 | 1916 | 21.65 | 1.14 |
| PTC India Ltd. | 179.75 | 181.7 | 1.95 | 1.08 |
| Quick Heal Technologies Ltd. | 286.3 | 292.25 | 5.95 | 2.08 |
| R Systems International Ltd. | 340.5 | 340.75 | 0.25 | 0.07 |
| Railtel Corporation Of India Ltd. | 316.7 | 320.6 | 3.90 | 1.23 |
| Rama Steel Tubes Ltd. | 10.24 | 10.5 | 0.26 | 2.54 |
| Ramco Industries Ltd. | 240.75 | 241.7 | 0.95 | 0.39 |
| Ramky Infrastructure Ltd. | 507.1 | 515.6 | 8.50 | 1.68 |
| RateGain Travel Technologies Ltd. | 456.4 | 459.3 | 2.90 | 0.64 |
| RattanIndia Enterprises Ltd. | 44.51 | 45.39 | 0.88 | 1.98 |
| Reliance Industrial Infrastructure Ltd. | 879.35 | 886.3 | 6.95 | 0.79 |
| Rolex Rings Ltd | 1355.35 | 1392.25 | 36.90 | 2.72 |
| Rossari Biotech Ltd. | 693.3 | 694.6 | 1.30 | 0.19 |
| RPG Life Sciences Ltd. | 2177.3 | 2245.6 | 68.30 | 3.14 |
| RPSG Ventures Ltd. | 864.3 | 873.55 | 9.25 | 1.07 |
| Rupa & Company Ltd. | 195.2 | 196.3 | 1.10 | 0.56 |
| Safari Industries (India) Ltd. | 2071.3 | 2098.45 | 27.15 | 1.31 |
| Salasar Techno Engineering Ltd. | 9.67 | 9.82 | 0.15 | 1.55 |
| Sandhar Technologies Ltd. | 399.4 | 406.05 | 6.65 | 1.66 |
| Sanghi Industries Ltd. | 64.77 | 64.83 | 0.06 | 0.09 |
| Sanghvi Movers Ltd. | 317.1 | 320.45 | 3.35 | 1.06 |
| Saregama India Ltd. | 557.9 | 563.1 | 5.20 | 0.93 |
| Satia Industries Ltd. | 74.48 | 75.25 | 0.77 | 1.03 |
| Satin Creditcare Network Ltd. | 160.95 | 161.75 | 0.80 | 0.50 |
| Savita Oil Technologies Ltd. | 390.7 | 392.9 | 2.20 | 0.56 |
| SBFC Finance Ltd. | 101.68 | 102.2 | 0.52 | 0.51 |
| SEPC Ltd. | 15.67 | 15.98 | 0.31 | 1.98 |
| SG Finserve Ltd. | 424.7 | 427.05 | 2.35 | 0.55 |
| Shalby Ltd. | 201.65 | 202.9 | 1.25 | 0.62 |
| Sharda Cropchem Ltd. | 570.1 | 576.7 | 6.60 | 1.16 |
| Sharda Motor Industries Ltd. | 1570.1 | 1600 | 29.90 | 1.90 |
| Share India Securities Ltd. | 161 | 161.25 | 0.25 | 0.16 |
| Shilchar Technologies Ltd. | 6388.65 | 6708.05 | 319.40 | 5.00 |
| Shilpa Medicare Ltd. | 658.65 | 669.25 | 10.60 | 1.61 |
| Shipping Corporation Of India Ltd. | 176.85 | 178.4 | 1.55 | 0.88 |
| Shriram Properties Ltd. | 79.93 | 80.28 | 0.35 | 0.44 |
| SIS Ltd. | 338.3 | 343 | 4.70 | 1.39 |
| SJS Enterprises Ltd. | 944.5 | 951 | 6.50 | 0.69 |
| Skipper Ltd. | 453.25 | 465.05 | 11.80 | 2.60 |
| Solara Active Pharma Sciences Ltd. | 521.15 | 530.7 | 9.55 | 1.83 |
| Somany Ceramics Ltd. | 442 | 443.2 | 1.20 | 0.27 |
| Spandana Sphoorty Financial Ltd. | 325.4 | 342.2 | 16.80 | 5.16 |
| Stanley Lifestyles Ltd. | 324.15 | 334.1 | 9.95 | 3.07 |
| Sterlite Technologies Ltd. | 87.26 | 87.34 | 0.08 | 0.09 |
| Subex Ltd. | 12.45 | 12.54 | 0.09 | 0.72 |
| Sula Vineyards Ltd. | 290.9 | 292.6 | 1.70 | 0.58 |
| Sundaram-Clayton Ltd. | 2098.55 | 2107.05 | 8.50 | 0.41 |
| Suryoday Small Finance Bank Ltd. | 135.5 | 136 | 0.50 | 0.37 |
| Suven Life Sciences Ltd. | 127.35 | 129.4 | 2.05 | 1.61 |
| Syrma SGS Technology Ltd. | 496.4 | 513.25 | 16.85 | 3.39 |
| TARC Ltd. | 145.85 | 147.75 | 1.90 | 1.30 |
| Tatva Chintan Pharma Chem Ltd. | 732.45 | 737.35 | 4.90 | 0.67 |
| TCI Express Ltd. | 695.4 | 701.9 | 6.50 | 0.93 |
| TD Power Systems Ltd. | 435.4 | 440.75 | 5.35 | 1.23 |
| TeamLease Services Ltd. | 1865.85 | 1875 | 9.15 | 0.49 |
| Technocraft Industries (India) Ltd. | 2485.15 | 2491.9 | 6.75 | 0.27 |
| Texmaco Rail & Engineering Ltd. | 143 | 144.45 | 1.45 | 1.01 |
| Thangamayil Jewellery Ltd. | 2132.65 | 2180 | 47.35 | 2.22 |
| The Anup Engineering Ltd. | 3326.05 | 3379.15 | 53.10 | 1.60 |
| The Karnataka Bank Ltd. | 196.85 | 198.2 | 1.35 | 0.69 |
| The South Indian Bank Ltd. | 25.98 | 26.52 | 0.54 | 2.08 |
| Thyrocare Technologies Ltd. | 730.8 | 737.1 | 6.30 | 0.86 |
| Tips Music Ltd. | 659.8 | 673.95 | 14.15 | 2.14 |
| Transport Corporation Of India Ltd. | 1093.9 | 1099.65 | 5.75 | 0.53 |
| Triveni Engineering & Industries Ltd. | 399.6 | 402 | 2.40 | 0.60 |
| TV Today Network Ltd. | 169.75 | 171.35 | 1.60 | 0.94 |
| TVS Supply Chain Solutions Ltd. | 120.45 | 122.6 | 2.15 | 1.78 |
| Udaipur Cement Works Ltd. | 29.26 | 29.56 | 0.30 | 1.03 |
| V-Mart Retail Ltd. | 3242.45 | 3293.35 | 50.90 | 1.57 |
| VA Tech Wabag Ltd. | 1461.8 | 1469 | 7.20 | 0.49 |
| Vaibhav Global Ltd. | 227.15 | 231.15 | 4.00 | 1.76 |
| Valiant Organics Ltd. | 369.05 | 384.8 | 15.75 | 4.27 |
| Valor Estate Ltd. | 185.85 | 191.75 | 5.90 | 3.17 |
| Vardhman Special Steels Ltd. | 203.9 | 209.45 | 5.55 | 2.72 |
| Venus Pipes & Tubes Ltd. | 1305.3 | 1320.3 | 15.00 | 1.15 |
| Vesuvius India Ltd. | 4599.85 | 4671.85 | 72.00 | 1.57 |
| Vijaya Diagnostic Centre Ltd. | 1100.25 | 1139.9 | 39.65 | 3.60 |
| Vishnu Prakash R Punglia Ltd. | 181.9 | 183 | 1.10 | 0.60 |
| Voltamp Transformers Ltd. | 7538 | 7673.15 | 135.15 | 1.79 |
| Wockhardt Ltd. | 1401.25 | 1410 | 8.75 | 0.62 |
| Yasho Industries Ltd. | 1759.4 | 1799 | 39.60 | 2.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 513.25 | 521.3 | 8.05 | 1.57 |
| Yatra Online Ltd | 86.18 | 87.33 | 1.15 | 1.33 |
| Zaggle Prepaid Ocean Services Ltd. | 339.65 | 341.2 | 1.55 | 0.46 |
| Zen Technologies Ltd. | 1475.95 | 1481 | 5.05 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 362.15 | 360 | -2.15 | -0.59 |
| Aarti Pharmalabs Ltd. | 711.1 | 689 | -22.10 | -3.11 |
| Ahluwalia Contracts (India) Ltd. | 919.15 | 913.95 | -5.20 | -0.57 |
| Allcargo Logistics Ltd. | 30.45 | 30.39 | -0.06 | -0.20 |
| AMI Organics Ltd. | 2265.35 | 2177.25 | -88.10 | -3.89 |
| Aptech Ltd. | 128.85 | 128.8 | -0.05 | -0.04 |
| Arvind Fashions Ltd. | 426.2 | 422.5 | -3.70 | -0.87 |
| Balu Forge Industries Ltd. | 601.5 | 595.2 | -6.30 | -1.05 |
| BF Investment Ltd. | 532.4 | 530 | -2.40 | -0.45 |
| Blue Jet Healthcare Ltd. | 741.2 | 740.2 | -1.00 | -0.13 |
| Capacit'e Infraprojects Ltd. | 392.1 | 388.95 | -3.15 | -0.80 |
| CSB Bank Ltd. | 360.5 | 357 | -3.50 | -0.97 |
| Datamatics Global Services Ltd. | 621 | 620.5 | -0.50 | -0.08 |
| Dhani Services Ltd. | 62.08 | 61.98 | -0.10 | -0.16 |
| Dilip Buildcon Ltd. | 464.2 | 463.75 | -0.45 | -0.10 |
| Divgi Torqtransfer Systems Ltd. | 477.35 | 473.15 | -4.20 | -0.88 |
| Dreamfolks Services Ltd. | 247.1 | 246.95 | -0.15 | -0.06 |
| Edelweiss Financial Services Ltd. | 85.84 | 85.35 | -0.49 | -0.57 |
| EIH Associated Hotels Ltd. | 382.2 | 380.7 | -1.50 | -0.39 |
| Electronics Mart India Ltd. | 134.8 | 134.75 | -0.05 | -0.04 |
| eMudhra Ltd. | 872.65 | 870 | -2.65 | -0.30 |
| ESAF Small Finance Bank Ltd. | 30.56 | 30.55 | -0.01 | -0.03 |
| Everest Kanto Cylinder Ltd. | 128.95 | 128.15 | -0.80 | -0.62 |
| Expleo Solutions Ltd. | 887.9 | 880.05 | -7.85 | -0.88 |
| Fusion Finance Ltd. | 165.45 | 159.45 | -6.00 | -3.63 |
| Gensol Engineering Ltd. | 111.65 | 106.1 | -5.55 | -4.97 |
| GNA Axles Ltd. | 376 | 363.1 | -12.90 | -3.43 |
| Go Fashion (India) Ltd. | 740.4 | 736.75 | -3.65 | -0.49 |
| Gokaldas Exports Ltd. | 846.5 | 845.95 | -0.55 | -0.06 |
| Goodluck India Ltd. | 805.5 | 804.45 | -1.05 | -0.13 |
| Greenply Industries Ltd. | 300.45 | 295.2 | -5.25 | -1.75 |
| Healthcare Global Enterprises Ltd. | 594.3 | 588.85 | -5.45 | -0.92 |
| Heritage Foods Ltd. | 423.35 | 422.05 | -1.30 | -0.31 |
| Hester Biosciences Ltd. | 1811.55 | 1804.35 | -7.20 | -0.40 |
| Hikal Ltd. | 424.2 | 418.1 | -6.10 | -1.44 |
| Imagicaaworld Entertainment Ltd. | 70.21 | 69.98 | -0.23 | -0.33 |
| Innova Captab Ltd. | 915.75 | 915 | -0.75 | -0.08 |
| ISGEC Heavy Engineering Ltd. | 1106.7 | 1101 | -5.70 | -0.52 |
| JK Tyre & Industries Ltd. | 311.3 | 309.2 | -2.10 | -0.67 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1801.4 | 1787.55 | -13.85 | -0.77 |
| JSW Holdings Ltd. | 26509.35 | 25600 | -909.35 | -3.43 |
| Juniper Hotels Ltd. | 278.3 | 277.4 | -0.90 | -0.32 |
| Jupiter Life Line Hospitals Ltd. | 1468.85 | 1462.6 | -6.25 | -0.43 |
| Kewal Kiran Clothing Ltd. | 467.7 | 464.5 | -3.20 | -0.68 |
| Kiri Industries Ltd. | 618.2 | 607 | -11.20 | -1.81 |
| Kitex Garments Ltd. | 265.25 | 258.5 | -6.75 | -2.54 |
| KRBL Ltd. | 311.55 | 311.05 | -0.50 | -0.16 |
| Krsnaa Diagnostics Ltd. | 809.8 | 804.6 | -5.20 | -0.64 |
| Kuantum Papers Ltd. | 113 | 111.95 | -1.05 | -0.93 |
| Landmark Cars Ltd. | 432.05 | 430.4 | -1.65 | -0.38 |
| Lumax Auto Technologies Ltd. | 544.7 | 544.65 | -0.05 | -0.01 |
| MAS Financial Services Ltd. | 277 | 276.05 | -0.95 | -0.34 |
| MM Forgings Ltd. | 354.65 | 352.4 | -2.25 | -0.63 |
| Mold-Tek Packaging Ltd. | 522 | 520.65 | -1.35 | -0.26 |
| Monte Carlo Fashions Ltd. | 586.1 | 584.9 | -1.20 | -0.20 |
| Mrs. Bectors Food Specialities Ltd. | 1605.85 | 1591 | -14.85 | -0.92 |
| Muthoot Microfin Ltd. | 161.05 | 160.75 | -0.30 | -0.19 |
| Nilkamal Ltd. | 1665.2 | 1632.05 | -33.15 | -1.99 |
| Optiemus Infracom Ltd. | 495.3 | 494.1 | -1.20 | -0.24 |
| Orient Cement Ltd. | 360.1 | 358.55 | -1.55 | -0.43 |
| Paushak Ltd. | 4712 | 4690 | -22.00 | -0.47 |
| PDS Ltd. | 406.2 | 401.05 | -5.15 | -1.27 |
| Pearl Global Industries Ltd. | 1093.6 | 1085.45 | -8.15 | -0.75 |
| Pokarna Ltd. | 985.85 | 976.1 | -9.75 | -0.99 |
| Polyplex Corporation Ltd. | 1261.8 | 1258.2 | -3.60 | -0.29 |
| Prince Pipes and Fittings Ltd. | 263.95 | 261.95 | -2.00 | -0.76 |
| Prudent Corporate Advisory Services Ltd. | 2402 | 2386.85 | -15.15 | -0.63 |
| PSP Projects Ltd. | 638.9 | 636.8 | -2.10 | -0.33 |
| Redtape Ltd. | 144.8 | 144.15 | -0.65 | -0.45 |
| Repco Home Finance Ltd. | 411.65 | 404.95 | -6.70 | -1.63 |
| Restaurant Brands Asia Ltd. | 77.13 | 76.57 | -0.56 | -0.73 |
| Sai Silks (Kalamandir) Ltd. | 119.9 | 117.6 | -2.30 | -1.92 |
| Samhi Hotels Ltd. | 181.9 | 180.3 | -1.60 | -0.88 |
| Sansera Engineering Ltd. | 1125.45 | 1125.35 | -0.10 | -0.01 |
| Sasken Technologies Ltd. | 1575.35 | 1574.05 | -1.30 | -0.08 |
| Seamec Ltd. | 997.2 | 989.55 | -7.65 | -0.77 |
| SH Kelkar And Company Ltd. | 202.6 | 202.35 | -0.25 | -0.12 |
| Shankara Building Products Ltd. | 615.6 | 612.05 | -3.55 | -0.58 |
| Shanthi Gears Ltd. | 528.75 | 521.65 | -7.10 | -1.34 |
| Sindhu Trade Links Ltd. | 17.82 | 17.8 | -0.02 | -0.11 |
| SIRCA Paints India Ltd. | 307.65 | 305.15 | -2.50 | -0.81 |
| Sterling Tools Ltd. | 331.45 | 330 | -1.45 | -0.44 |
| Stove Kraft Ltd. | 669.6 | 666.65 | -2.95 | -0.44 |
| Strides Pharma Science Ltd. | 642.05 | 640.8 | -1.25 | -0.19 |
| Stylam Industries Ltd. | 1790.05 | 1788.35 | -1.70 | -0.09 |
| Suprajit Engineering Ltd. | 402.35 | 399 | -3.35 | -0.83 |
| Supriya Lifescience Ltd. | 744.3 | 738.75 | -5.55 | -0.75 |
| Taj GVK Hotels & Resorts Ltd. | 462.6 | 460.8 | -1.80 | -0.39 |
| Tarsons Products Ltd. | 401.4 | 394.75 | -6.65 | -1.66 |
| Tega Industries Ltd. | 1428.5 | 1417.5 | -11.00 | -0.77 |
| Time Technoplast Ltd. | 376.55 | 375.5 | -1.05 | -0.28 |
| Uniparts India Ltd. | 328.75 | 328.55 | -0.20 | -0.06 |
| Utkarsh Small Finance Bank Ltd. | 26.5 | 26.45 | -0.05 | -0.19 |
| Uttam Sugar Mills Ltd. | 292.05 | 289.55 | -2.50 | -0.86 |
| V.S.T. Tillers Tractors Ltd. | 3801.4 | 3788.9 | -12.50 | -0.33 |
| Vadilal Industries Ltd. | 6566.1 | 6552.7 | -13.40 | -0.20 |
| Venky'S (India) Ltd. | 1725.4 | 1718 | -7.40 | -0.43 |
| Veranda Learning Solutions Ltd. | 233.35 | 231.9 | -1.45 | -0.62 |
| Vidhi Specialty Food Ingredients Ltd. | 426.9 | 425.6 | -1.30 | -0.30 |
| VRL Logistics Ltd. | 488 | 487.85 | -0.15 | -0.03 |
| Welspun Enterprises Ltd. | 511.55 | 507.95 | -3.60 | -0.70 |
| Wonderla Holidays Ltd. | 702.5 | 701.45 | -1.05 | -0.15 |
Market Stats
Advances
260
Declines
102
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 392.1 | 407.3 | 387.65 | 395.7 | 404.5 | 8.80 | 2.22 | 6883 | 0.28 | 759.1 | 270 | 2025-04-22 09:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 733.65 | 741.35 | 730.45 | 733.65 | 739.95 | 6.30 | 0.86 | 3569 | 0.26 | 1079.85 | 142.05 | 2025-04-22 09:43:00 |
| Aarti Drugs Ltd. | 524348 | 363.5 | 364 | 358.35 | 362.15 | 360 | -2.15 | -0.59 | 2548 | 0.09 | 645 | 310.8 | 2025-04-22 09:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710.95 | 710.95 | 687 | 711.1 | 689 | -22.10 | -3.11 | 6534 | 0.45 | 837 | 269 | 2025-04-22 09:43:00 |
| Accelya Solutions India Ltd. | 532268 | 1350 | 1364 | 1341.05 | 1343.9 | 1364 | 20.10 | 1.50 | 258 | 0.04 | 2128.25 | 1013.65 | 2025-04-22 09:43:00 |
| ADF Foods Ltd. | 519183 | 233 | 234.55 | 230.35 | 230 | 231.2 | 1.20 | 0.52 | 8360 | 0.19 | 1189.2 | 178.55 | 2025-04-22 09:43:00 |
| Aditya Vision Ltd. | 540205 | 440.1 | 447.15 | 440 | 442.2 | 444.85 | 2.65 | 0.60 | 266 | 0.01 | 5049.95 | 368.05 | 2025-04-22 09:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.6 | 304.75 | 297.95 | 302.1 | 302.1 | 0.00 | 0.00 | 2494 | 0.08 | 571.15 | 225 | 2025-04-22 09:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 914.95 | 917.25 | 905 | 919.15 | 913.95 | -5.20 | -0.57 | 568 | 0.05 | 1540 | 398.85 | 2025-04-22 09:43:00 |
| Alicon Castalloy Ltd. | 531147 | 664.7 | 668.9 | 658.15 | 663 | 668.9 | 5.90 | 0.89 | 327 | 0.02 | 1543.15 | 541 | 2025-04-22 09:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 955.05 | 1034.4 | 955.05 | 1015.75 | 1034.4 | 18.65 | 1.84 | 206 | 0.02 | 1335 | 369 | 2025-04-22 09:43:00 |
| Allcargo Gati Ltd. | 532345 | 64.51 | 64.89 | 63.04 | 63.79 | 64.78 | 0.99 | 1.55 | 22552 | 0.15 | 195.25 | 52 | 2025-04-22 09:43:00 |
| Allcargo Logistics Ltd. | 532749 | 30.65 | 30.71 | 29.86 | 30.45 | 30.39 | -0.06 | -0.20 | 61808 | 0.19 | 494.85 | 26.01 | 2025-04-22 09:43:00 |
| AMI Organics Ltd. | 543349 | 2265.3 | 2265.35 | 2171 | 2265.35 | 2177.25 | -88.10 | -3.89 | 3480 | 0.76 | 2643.5 | 844.95 | 2025-04-22 09:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.9 | 28.9 | 28.4 | 28.69 | 28.85 | 0.16 | 0.56 | 13634 | 0.04 | 68.88 | 18.56 | 2025-04-22 09:43:00 |
| Apcotex Industries Ltd. | 523694 | 330.6 | 333.6 | 327.5 | 330.6 | 333.6 | 3.00 | 0.91 | 1265 | 0.04 | 668.9 | 286.65 | 2025-04-22 09:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 155.9 | 156.75 | 153.4 | 155.95 | 156 | 0.05 | 0.03 | 9027 | 0.14 | 2025-04-22 09:43:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 121 | 122.5 | 119.5 | 120.55 | 122.5 | 1.95 | 1.62 | 135367 | 1.66 | 157 | 11.305 | 2025-04-22 09:43:00 |
| Apollo Pipes Ltd. | 531761 | 398.25 | 398.25 | 390.55 | 393.75 | 396.05 | 2.30 | 0.58 | 604 | 0.02 | 798.85 | 313.05 | 2025-04-22 09:43:00 |
| Aptech Ltd. | 532475 | 128 | 129.05 | 126.05 | 128.85 | 128.8 | -0.05 | -0.04 | 6358 | 0.08 | 422.75 | 106.2 | 2025-04-22 09:43:00 |
| Arman Financial Services Ltd. | 531179 | 1649.7 | 1674.25 | 1608.35 | 1650.45 | 1652 | 1.55 | 0.09 | 5762 | 0.95 | 2676.1 | 1111 | 2025-04-22 09:43:00 |
| Arvind Fashions Ltd. | 542484 | 428 | 428 | 420 | 426.2 | 422.5 | -3.70 | -0.87 | 1321 | 0.06 | 639.45 | 261.05 | 2025-04-22 09:43:00 |
| Ashapura Minechem Ltd. | 527001 | 398 | 398 | 383.55 | 385 | 388.95 | 3.95 | 1.03 | 947 | 0.04 | 571 | 72.7 | 2025-04-22 09:43:00 |
| Ashiana Housing Ltd. | 523716 | 260.5 | 268.3 | 260.5 | 262.9 | 268 | 5.10 | 1.94 | 4117 | 0.11 | 468 | 130 | 2025-04-22 09:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 196.65 | 199.5 | 196.05 | 196.9 | 199.5 | 2.60 | 1.32 | 34573 | 0.69 | 319 | 70.1 | 2025-04-22 09:43:00 |
| ASK Automotive Ltd. | 544022 | 445 | 445 | 433.55 | 433.65 | 435.45 | 1.80 | 0.42 | 131 | 0.01 | 2025-04-22 09:43:00 | ||
| Astec Lifesciences Ltd. | 533138 | 763.1 | 778.25 | 762.4 | 763.1 | 772.7 | 9.60 | 1.26 | 380 | 0.03 | 2285.65 | 648.05 | 2025-04-22 09:43:00 |
| Astra Microwave Products Ltd. | 532493 | 806.65 | 827 | 806.65 | 806.4 | 819.05 | 12.65 | 1.57 | 6683 | 0.55 | 1059.75 | 213.15 | 2025-04-22 09:43:00 |
| Avalon Technologies Ltd. | 543896 | 839.9 | 854.45 | 830.6 | 831.95 | 847.45 | 15.50 | 1.86 | 5727 | 0.49 | 1074 | 347.3 | 2025-04-22 09:43:00 |
| Awfis Space Solutions Ltd. | 544181 | 653 | 670.2 | 653 | 658.25 | 667.7 | 9.45 | 1.44 | 1325 | 0.09 | 2025-04-22 09:43:00 | ||
| Azad Engineering Ltd. | 544061 | 1489.5 | 1490 | 1464.4 | 1470.6 | 1481.55 | 10.95 | 0.74 | 1559 | 0.23 | 2025-04-22 09:43:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 175 | 175.9 | 173.65 | 174.95 | 175.85 | 0.90 | 0.51 | 1910 | 0.03 | 288.7 | 145.65 | 2025-04-22 09:43:00 |
| Bajel Projects Ltd. | 544042 | 175.05 | 179.95 | 175.05 | 177.45 | 177.8 | 0.35 | 0.20 | 1936 | 0.03 | 2025-04-22 09:43:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 192.05 | 193.8 | 191.85 | 193.25 | 193.75 | 0.50 | 0.26 | 2182 | 0.04 | 320.25 | 107.7 | 2025-04-22 09:43:00 |
| Balu Forge Industries Ltd. | 531112 | 610.85 | 610.85 | 592.45 | 601.5 | 595.2 | -6.30 | -1.05 | 6945 | 0.41 | 890 | 52 | 2025-04-22 09:43:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 282.05 | 286 | 280.4 | 282.15 | 285 | 2.85 | 1.01 | 1598 | 0.05 | 1219 | 247.25 | 2025-04-22 09:43:00 |
| Bengal & Assam Company Ltd. | 533095 | 7500.05 | 7500.05 | 7500 | 7484.65 | 7500 | 15.35 | 0.21 | 6 | 0.00 | 11498.9 | 2606 | 2025-04-22 09:43:00 |
| Best Agrolife Ltd. | 539660 | 328.65 | 328.65 | 328.65 | 313 | 328.65 | 15.65 | 5.00 | 1102 | 0.04 | 1774.45 | 244.55 | 2025-04-22 09:43:00 |
| BF Investment Ltd. | 533303 | 532.4 | 532.4 | 523.8 | 532.4 | 530 | -2.40 | -0.45 | 1114 | 0.06 | 828.15 | 260 | 2025-04-22 09:43:00 |
| BF Utilities Ltd. | 532430 | 787.2 | 808.8 | 787.2 | 794.3 | 803.3 | 9.00 | 1.13 | 1956 | 0.16 | 1125.05 | 283 | 2025-04-22 09:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 737.9 | 742.75 | 732.5 | 741.2 | 740.2 | -1.00 | -0.13 | 2917 | 0.22 | 2025-04-22 09:43:00 | ||
| Borosil Ltd. | 543212 | 338 | 338 | 332.95 | 336.2 | 337 | 0.80 | 0.24 | 40 | 0.00 | 516.1 | 277.6 | 2025-04-22 09:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 164.5 | 167.75 | 163.1 | 165.45 | 166.15 | 0.70 | 0.42 | 12049 | 0.20 | 186.25 | 80 | 2025-04-22 09:43:00 |
| Cantabil Retail India Ltd. | 533267 | 257 | 259.1 | 254.5 | 256.45 | 259.1 | 2.65 | 1.03 | 1067 | 0.03 | 1595 | 181.85 | 2025-04-22 09:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 390.7 | 393.95 | 386.45 | 392.1 | 388.95 | -3.15 | -0.80 | 10121 | 0.39 | 465 | 108.9 | 2025-04-22 09:43:00 |
| Care Ratings Ltd. | 534804 | 1183 | 1188.95 | 1182.05 | 1184.6 | 1185.4 | 0.80 | 0.07 | 87 | 0.01 | 1566.05 | 465.65 | 2025-04-22 09:43:00 |
| CarTrade Tech Ltd. | 543333 | 1620 | 1668.35 | 1620 | 1610.2 | 1663.85 | 53.65 | 3.33 | 2850 | 0.47 | 1885 | 341.05 | 2025-04-22 09:43:00 |
| Carysil Ltd. | 524091 | 616.3 | 617.35 | 613.4 | 615.55 | 616.6 | 1.05 | 0.17 | 337 | 0.02 | 1148.1 | 431.35 | 2025-04-22 09:43:00 |
| Choice International Ltd. | 531358 | 562.85 | 563.5 | 556.15 | 556 | 561.55 | 5.55 | 1.00 | 5933 | 0.33 | 568.95 | 211 | 2025-04-22 09:43:00 |
| Cigniti Technologies Ltd. | 534758 | 1284 | 1293.55 | 1268.05 | 1282.85 | 1287.2 | 4.35 | 0.34 | 1009 | 0.13 | 1980.75 | 515.3 | 2025-04-22 09:43:00 |
| CMS Info Systems Ltd. | 543441 | 472.5 | 474.3 | 469.65 | 470.6 | 473.65 | 3.05 | 0.65 | 971 | 0.05 | 615.9 | 250.05 | 2025-04-22 09:43:00 |
| Confidence Petroleum India Ltd. | 526829 | 56.59 | 57.25 | 55.86 | 56.59 | 56.85 | 0.26 | 0.46 | 18776 | 0.11 | 119.95 | 44.76 | 2025-04-22 09:43:00 |
| CSB Bank Ltd. | 542867 | 364.55 | 364.55 | 353.65 | 360.5 | 357 | -3.50 | -0.97 | 7791 | 0.28 | 421.95 | 197.8 | 2025-04-22 09:43:00 |
| Cyient DLM Ltd. | 543933 | 477.8 | 479.85 | 467.05 | 471.6 | 478 | 6.40 | 1.36 | 3165 | 0.15 | 882.9 | 350.15 | 2025-04-22 09:43:00 |
| D.B. Corp Ltd. | 533151 | 258 | 258 | 247.8 | 250.3 | 255.35 | 5.05 | 2.02 | 1897 | 0.05 | 405 | 89.6 | 2025-04-22 09:43:00 |
| Datamatics Global Services Ltd. | 532528 | 621.95 | 623 | 615.5 | 621 | 620.5 | -0.50 | -0.08 | 1469 | 0.09 | 790.2 | 256.35 | 2025-04-22 09:43:00 |
| DCB Bank Ltd. | 532772 | 128.6 | 130.7 | 128.55 | 128.25 | 130.5 | 2.25 | 1.75 | 28938 | 0.38 | 163.4 | 81.25 | 2025-04-22 09:43:00 |
| DCX Systems Ltd. | 543650 | 278.5 | 280.95 | 271.5 | 272.6 | 275.95 | 3.35 | 1.23 | 31999 | 0.88 | 451.9 | 138.9 | 2025-04-22 09:43:00 |
| Delta Corp Ltd. | 532848 | 87.01 | 87.5 | 86.04 | 86.36 | 87.13 | 0.77 | 0.89 | 51279 | 0.45 | 259.95 | 76.73 | 2025-04-22 09:43:00 |
| Den Networks Ltd. | 533137 | 34.05 | 34.85 | 34 | 34.32 | 34.58 | 0.26 | 0.76 | 8455 | 0.03 | 69.4 | 25.4 | 2025-04-22 09:43:00 |
| Dhani Services Ltd. | 532960 | 62.49 | 62.83 | 61.36 | 62.08 | 61.98 | -0.10 | -0.16 | 78039 | 0.48 | 109.85 | 23.62 | 2025-04-22 09:43:00 |
| Dilip Buildcon Ltd. | 540047 | 465 | 465.25 | 459.8 | 464.2 | 463.75 | -0.45 | -0.10 | 1037 | 0.05 | 588.4 | 159.7 | 2025-04-22 09:43:00 |
| Dish TV India Ltd. | 532839 | 5.47 | 5.48 | 5.42 | 5.47 | 5.48 | 0.01 | 0.18 | 101840 | 0.06 | 26.01 | 4.97 | 2025-04-22 09:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 215.1 | 217.2 | 212.3 | 210.75 | 213.75 | 3.00 | 1.42 | 10972 | 0.23 | 307.8 | 80.05 | 2025-04-22 09:43:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 471.05 | 475.75 | 467.75 | 477.35 | 473.15 | -4.20 | -0.88 | 49 | 0.00 | 1149 | 410.05 | 2025-04-22 09:43:00 |
| Dodla Dairy Ltd | 543306 | 1135 | 1155.6 | 1135 | 1143.75 | 1155 | 11.25 | 0.98 | 272 | 0.03 | 1345.7 | 417 | 2025-04-22 09:43:00 |
| Dollar Industries Ltd. | 541403 | 392.6 | 392.65 | 388.3 | 390.15 | 390.65 | 0.50 | 0.13 | 483 | 0.02 | 660.1 | 310.25 | 2025-04-22 09:43:00 |
| DOMS Industries Ltd. | 544045 | 2901.5 | 2951.95 | 2901.5 | 2896.9 | 2944.55 | 47.65 | 1.64 | 422 | 0.12 | 2025-04-22 09:43:00 | ||
| Dreamfolks Services Ltd. | 543591 | 247.1 | 248 | 243.4 | 247.1 | 246.95 | -0.15 | -0.06 | 1851 | 0.05 | 846.75 | 193.6 | 2025-04-22 09:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42.13 | 40.9 | 41.49 | 42.13 | 0.64 | 1.54 | 9498 | 0.04 | 113.05 | 33.01 | 2025-04-22 09:43:00 |
| Edelweiss Financial Services Ltd. | 532922 | 86.5 | 86.5 | 84.94 | 85.84 | 85.35 | -0.49 | -0.57 | 25335 | 0.22 | 145.5 | 37.43 | 2025-04-22 09:43:00 |
| EIH Associated Hotels Ltd. | 523127 | 381.05 | 381.9 | 380.1 | 382.2 | 380.7 | -1.50 | -0.39 | 259 | 0.01 | 1010.6 | 300.05 | 2025-04-22 09:43:00 |
| Electronics Mart India Ltd. | 543626 | 132.35 | 135 | 131.9 | 134.8 | 134.75 | -0.05 | -0.04 | 11634 | 0.16 | 261.75 | 61.45 | 2025-04-22 09:43:00 |
| Embassy Developments Ltd. | 532832 | 107.6 | 111.45 | 107.55 | 107.2 | 110.7 | 3.50 | 3.26 | 298576 | 3.31 | 164.4 | 45.94 | 2025-04-22 09:43:00 |
| EMS Ltd. | 543983 | 661.05 | 667.45 | 650 | 659.35 | 665.55 | 6.20 | 0.94 | 4569 | 0.30 | 2025-04-22 09:43:00 | ||
| eMudhra Ltd. | 543533 | 907.9 | 907.9 | 862.55 | 872.65 | 870 | -2.65 | -0.30 | 1858 | 0.16 | 1023.55 | 206.9 | 2025-04-22 09:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1380.1 | 1393.2 | 1361.65 | 1358.6 | 1389.4 | 30.80 | 2.27 | 669 | 0.09 | 2025-04-22 09:43:00 | ||
| Epigral Ltd. | 543332 | 1906.7 | 1927 | 1900 | 1895.65 | 1926.7 | 31.05 | 1.64 | 193 | 0.04 | 2408.35 | 810.6 | 2025-04-22 09:43:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.14 | 31.14 | 30.24 | 30.56 | 30.55 | -0.01 | -0.03 | 9872 | 0.03 | 2025-04-22 09:43:00 | ||
| Ethos Ltd. | 543532 | 2734.7 | 2764.75 | 2734.7 | 2733.8 | 2756.95 | 23.15 | 0.85 | 84 | 0.02 | 3514.95 | 846 | 2025-04-22 09:43:00 |
| Eveready Industries India Ltd. | 531508 | 302 | 307.05 | 301.35 | 303.85 | 306.95 | 3.10 | 1.02 | 1277 | 0.04 | 504.9 | 272.8 | 2025-04-22 09:43:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 129 | 130.3 | 128.05 | 128.95 | 128.15 | -0.80 | -0.62 | 1921 | 0.02 | 231.5 | 66.05 | 2025-04-22 09:43:00 |
| Exicom Tele-Systems Ltd. | 544133 | 177.45 | 177.45 | 173.55 | 175.65 | 176.7 | 1.05 | 0.60 | 9566 | 0.17 | 2025-04-22 09:43:00 | ||
| Expleo Solutions Ltd. | 533121 | 879.5 | 885.8 | 879.5 | 887.9 | 880.05 | -7.85 | -0.88 | 207 | 0.02 | 1771 | 686 | 2025-04-22 09:43:00 |
| Fairchem Organics Ltd. | 543252 | 919.95 | 920 | 901.85 | 915.5 | 920 | 4.50 | 0.49 | 131 | 0.01 | 2448.9 | 775.25 | 2025-04-22 09:43:00 |
| Fedbank Financial Services Ltd | 544027 | 95 | 95 | 93.2 | 93.23 | 93.24 | 0.01 | 0.01 | 6618 | 0.06 | 2025-04-22 09:43:00 | ||
| Fiem Industries Ltd. | 532768 | 1422.05 | 1434.9 | 1414.25 | 1417.25 | 1432.6 | 15.35 | 1.08 | 780 | 0.11 | 2587.95 | 981.15 | 2025-04-22 09:43:00 |
| Filatex India Ltd. | 526227 | 44.54 | 44.88 | 43.68 | 43.86 | 44.57 | 0.71 | 1.62 | 25890 | 0.12 | 78 | 31.6 | 2025-04-22 09:43:00 |
| Fineotex Chemical Ltd. | 533333 | 245.55 | 253.8 | 245.55 | 249.05 | 250.85 | 1.80 | 0.72 | 2353 | 0.06 | 458 | 192.05 | 2025-04-22 09:43:00 |
| Fino Payments Bank Ltd. | 543386 | 258.5 | 262.55 | 253.1 | 258.9 | 261.8 | 2.90 | 1.12 | 14896 | 0.39 | 466.4 | 180.5 | 2025-04-22 09:43:00 |
| Fusion Finance Ltd. | 543652 | 165 | 165 | 158.1 | 165.45 | 159.45 | -6.00 | -3.63 | 41497 | 0.66 | 690.15 | 124.9 | 2025-04-22 09:43:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156.95 | 158.55 | 155.4 | 151.45 | 156.55 | 5.10 | 3.37 | 6712 | 0.11 | 2025-04-22 09:43:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1123.55 | 1134.6 | 1111.3 | 1122.95 | 1123 | 0.05 | 0.00 | 1452 | 0.16 | 1485 | 261.3 | 2025-04-22 09:43:00 |
| Gateway Distriparks Ltd. | 543489 | 65.3 | 65.3 | 63.7 | 64.25 | 64.81 | 0.56 | 0.87 | 10841 | 0.07 | 121.5 | 51.56 | 2025-04-22 09:43:00 |
| Gensol Engineering Ltd. | 542851 | 106.1 | 106.1 | 106.1 | 111.65 | 106.1 | -5.55 | -4.97 | 3502 | 0.04 | 2520 | 106.1 | 2025-04-22 09:43:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.6 | 316.5 | 301.65 | 305.4 | 316 | 10.60 | 3.47 | 33679 | 1.06 | 485.85 | 72.55 | 2025-04-22 09:43:00 |
| Geojit Financial Services Ltd. | 532285 | 77.5 | 78.46 | 76.46 | 77.57 | 77.86 | 0.29 | 0.37 | 13284 | 0.10 | 177 | 39.1 | 2025-04-22 09:43:00 |
| Globus Spirits Ltd. | 533104 | 1080 | 1087.35 | 1068.05 | 1072.8 | 1083.95 | 11.15 | 1.04 | 1324 | 0.14 | 1373.35 | 656.1 | 2025-04-22 09:43:00 |
| GNA Axles Ltd. | 540124 | 370.25 | 370.25 | 355.6 | 376 | 363.1 | -12.90 | -3.43 | 9432 | 0.34 | 1065 | 269.8 | 2025-04-22 09:43:00 |
| Go Fashion (India) Ltd. | 543401 | 742 | 742 | 728.35 | 740.4 | 736.75 | -3.65 | -0.49 | 962 | 0.07 | 1450 | 660.05 | 2025-04-22 09:43:00 |
| Godawari Power And Ispat Ltd. | 532734 | 193.45 | 198.5 | 193.45 | 192.8 | 196.1 | 3.30 | 1.71 | 24706 | 0.48 | 1222.95 | 145.55 | 2025-04-22 09:43:00 |
| Gokaldas Exports Ltd. | 532630 | 846.5 | 856.15 | 843.7 | 846.5 | 845.95 | -0.55 | -0.06 | 2714 | 0.23 | 1260 | 325.7 | 2025-04-22 09:43:00 |
| Goldiam International Ltd. | 526729 | 396.75 | 404.25 | 389.2 | 393.15 | 400.2 | 7.05 | 1.79 | 12724 | 0.51 | 569 | 120.05 | 2025-04-22 09:43:00 |
| Goodluck India Ltd. | 530655 | 809.5 | 810.4 | 792.45 | 805.5 | 804.45 | -1.05 | -0.13 | 3282 | 0.26 | 1345 | 344.35 | 2025-04-22 09:43:00 |
| Gopal Snacks Ltd. | 544140 | 293.95 | 299.55 | 287.75 | 289.25 | 299.4 | 10.15 | 3.51 | 4391 | 0.13 | 2025-04-22 09:43:00 | ||
| Gravita India Ltd. | 533282 | 1956.05 | 2010 | 1956.05 | 1980.05 | 1995 | 14.95 | 0.76 | 1554 | 0.31 | 2699.85 | 278.6 | 2025-04-22 09:43:00 |
| Greenlam Industries Ltd. | 538979 | 222.5 | 223.3 | 220.95 | 222.85 | 223.1 | 0.25 | 0.11 | 668 | 0.01 | 661.65 | 187 | 2025-04-22 09:43:00 |
| Greenpanel Industries Ltd. | 542857 | 243.45 | 243.45 | 238.65 | 238.8 | 243.15 | 4.35 | 1.82 | 863 | 0.02 | 465.45 | 203 | 2025-04-22 09:43:00 |
| Greenply Industries Ltd. | 526797 | 301.5 | 301.5 | 294.4 | 300.45 | 295.2 | -5.25 | -1.75 | 1373 | 0.04 | 411.85 | 133.85 | 2025-04-22 09:43:00 |
| GTPL Hathway Ltd. | 540602 | 111.5 | 113.6 | 111.5 | 113 | 113.55 | 0.55 | 0.49 | 1228 | 0.01 | 217.65 | 90 | 2025-04-22 09:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 650.9 | 658.5 | 644.95 | 644.95 | 654.45 | 9.50 | 1.47 | 1796 | 0.12 | 988.75 | 484 | 2025-04-22 09:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 128 | 128 | 125.6 | 126.5 | 127.85 | 1.35 | 1.07 | 6051 | 0.08 | 420.75 | 98.7 | 2025-04-22 09:43:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1219.95 | 1219.95 | 1200.25 | 1201.8 | 1206.3 | 4.50 | 0.37 | 185 | 0.02 | 1510 | 390 | 2025-04-22 09:43:00 |
| Gulshan Polyols Ltd. | 532457 | 205.5 | 211.65 | 205.5 | 209.25 | 211.65 | 2.40 | 1.15 | 2673 | 0.06 | 274.95 | 143.15 | 2025-04-22 09:43:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1165.05 | 1197 | 1161.8 | 1139.75 | 1165.9 | 26.15 | 2.29 | 8348 | 0.97 | 1880 | 532.05 | 2025-04-22 09:43:00 |
| Happy Forgings Ltd. | 544057 | 798.9 | 802 | 795.5 | 798.9 | 802 | 3.10 | 0.39 | 138 | 0.01 | 2025-04-22 09:43:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 395 | 399.95 | 393.5 | 392.75 | 399.45 | 6.70 | 1.71 | 1245 | 0.05 | 885.05 | 204.85 | 2025-04-22 09:43:00 |
| Harsha Engineers International Ltd. | 543600 | 404.95 | 405 | 398 | 401.05 | 404.95 | 3.90 | 0.97 | 475 | 0.02 | 610.75 | 309 | 2025-04-22 09:43:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.3 | 14.49 | 14.16 | 14.12 | 14.49 | 0.37 | 2.62 | 450946 | 0.65 | 27.9 | 11.94 | 2025-04-22 09:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 599.6 | 599.6 | 586.2 | 594.3 | 588.85 | -5.45 | -0.92 | 1617 | 0.10 | 606.15 | 249.1 | 2025-04-22 09:43:00 |
| Hemisphere Properties India Ltd. | 543242 | 134 | 135.2 | 132 | 132.3 | 134.95 | 2.65 | 2.00 | 11518 | 0.16 | 264.65 | 79.96 | 2025-04-22 09:43:00 |
| Heranba Industries Ltd. | 543266 | 290.85 | 290.85 | 275 | 277 | 286.45 | 9.45 | 3.41 | 30950 | 0.89 | 606 | 205.2 | 2025-04-22 09:43:00 |
| Heritage Foods Ltd. | 519552 | 422.95 | 423.35 | 418.85 | 423.35 | 422.05 | -1.30 | -0.31 | 1580 | 0.07 | 727.9 | 135.65 | 2025-04-22 09:43:00 |
| Hester Biosciences Ltd. | 524669 | 1830 | 1830 | 1788.1 | 1811.55 | 1804.35 | -7.20 | -0.40 | 326 | 0.06 | 3375.45 | 1246.75 | 2025-04-22 09:43:00 |
| Hikal Ltd. | 524735 | 425.2 | 426.45 | 415.4 | 424.2 | 418.1 | -6.10 | -1.44 | 13872 | 0.58 | 464.5 | 244.95 | 2025-04-22 09:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 496.35 | 509.2 | 496.35 | 505.3 | 509.2 | 3.90 | 0.77 | 363 | 0.02 | 1698.15 | 436.05 | 2025-04-22 09:43:00 |
| Hindware Home Innovation Ltd. | 542905 | 203.8 | 204.7 | 199.95 | 199.95 | 201.05 | 1.10 | 0.55 | 382 | 0.01 | 659.35 | 178.15 | 2025-04-22 09:43:00 |
| HLE Glascoat Ltd. | 522215 | 281 | 281.95 | 277.95 | 280.4 | 281.95 | 1.55 | 0.55 | 1031 | 0.03 | 815.29 | 218 | 2025-04-22 09:43:00 |
| HMA Agro Industries Ltd. | 543929 | 32.4 | 33.23 | 32.1 | 32.41 | 33 | 0.59 | 1.82 | 1292 | 0.00 | 839.95 | 27.54 | 2025-04-22 09:43:00 |
| Honda India Power Products Ltd. | 522064 | 2060.05 | 2131.1 | 2060.05 | 2119.1 | 2131.1 | 12.00 | 0.57 | 117 | 0.02 | 4494 | 1423.95 | 2025-04-22 09:43:00 |
| ICRA Ltd. | 532835 | 5710.5 | 5841.35 | 5710.5 | 5649.55 | 5839.2 | 189.65 | 3.36 | 15 | 0.01 | 7700 | 3663.65 | 2025-04-22 09:43:00 |
| Ideaforge Technology Ltd. | 543932 | 371.95 | 375 | 365.45 | 368.95 | 369.9 | 0.95 | 0.26 | 7457 | 0.28 | 1344 | 301 | 2025-04-22 09:43:00 |
| IFGL Refractories Ltd. | 540774 | 375 | 388 | 375 | 378.45 | 388 | 9.55 | 2.52 | 325 | 0.01 | 935.5 | 196.95 | 2025-04-22 09:43:00 |
| IIFL Capital Services Ltd. | 542773 | 234.9 | 239.15 | 230.2 | 234.15 | 238.4 | 4.25 | 1.82 | 21392 | 0.51 | 449 | 48.23 | 2025-04-22 09:43:00 |
| IKIO Technologies Ltd. | 543923 | 245.95 | 254.45 | 244.75 | 243.05 | 252.3 | 9.25 | 3.81 | 3589 | 0.09 | 477.15 | 165.45 | 2025-04-22 09:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 71.2 | 71.2 | 69.58 | 70.21 | 69.98 | -0.23 | -0.33 | 9530 | 0.07 | 103.24 | 22.65 | 2025-04-22 09:43:00 |
| Indegene Ltd. | 544172 | 571.95 | 574.9 | 567.8 | 567.95 | 571.65 | 3.70 | 0.65 | 2468 | 0.14 | 2025-04-22 09:43:00 | ||
| India Pesticides Ltd. | 543311 | 161 | 161.75 | 157 | 157.65 | 159.3 | 1.65 | 1.05 | 11679 | 0.19 | 428.95 | 119.85 | 2025-04-22 09:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 887.45 | 890.5 | 881.65 | 878.55 | 883.05 | 4.50 | 0.51 | 1527 | 0.13 | 2025-04-22 09:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 602.45 | 605.85 | 598.25 | 599.75 | 605.05 | 5.30 | 0.88 | 1493 | 0.09 | 930.8 | 277.5 | 2025-04-22 09:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 639.3 | 643 | 633.4 | 635.4 | 643 | 7.60 | 1.20 | 1034 | 0.07 | 998.4 | 221 | 2025-04-22 09:43:00 |
| Indigo Paints Ltd. | 543258 | 1033.95 | 1035 | 1018.95 | 1025.95 | 1034.75 | 8.80 | 0.86 | 1657 | 0.17 | 1730.9 | 900.05 | 2025-04-22 09:43:00 |
| Indo Count Industries Ltd. | 521016 | 314.65 | 316 | 306.95 | 311.7 | 315 | 3.30 | 1.06 | 8139 | 0.26 | 450.45 | 101.15 | 2025-04-22 09:43:00 |
| Indoco Remedies Ltd. | 532612 | 243.15 | 245.45 | 240.65 | 242.15 | 245.2 | 3.05 | 1.26 | 238 | 0.01 | 423.1 | 190 | 2025-04-22 09:43:00 |
| Innova Captab Ltd. | 544067 | 914.45 | 915 | 905 | 915.75 | 915 | -0.75 | -0.08 | 127 | 0.01 | 2025-04-22 09:43:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 139 | 142 | 138.05 | 138.9 | 141 | 2.10 | 1.51 | 57873 | 0.82 | 224.65 | 38.5 | 2025-04-22 09:43:00 |
| Inox India Ltd. | 544046 | 1040.25 | 1041.7 | 1033.95 | 1040 | 1041.05 | 1.05 | 0.10 | 124 | 0.01 | 2025-04-22 09:43:00 | ||
| Inox Wind Energy Ltd. | 543297 | 10065 | 10100 | 9992.75 | 9985.2 | 9992.75 | 7.55 | 0.08 | 50 | 0.05 | 14000 | 501.15 | 2025-04-22 09:43:00 |
| Insecticides (India) Ltd. | 532851 | 741.95 | 741.95 | 716 | 718.1 | 728.05 | 9.95 | 1.39 | 360 | 0.03 | 1084.65 | 410.2 | 2025-04-22 09:43:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.8 | 68.8 | 66.99 | 67.64 | 68.24 | 0.60 | 0.89 | 7040 | 0.05 | 537.05 | 57.51 | 2025-04-22 09:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1111 | 1111 | 1094.5 | 1106.7 | 1101 | -5.70 | -0.52 | 222 | 0.02 | 1677.25 | 418.25 | 2025-04-22 09:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 705.8 | 706.35 | 698 | 699.55 | 703 | 3.45 | 0.49 | 913 | 0.06 | 935.5 | 216.45 | 2025-04-22 09:43:00 |
| Jagran Prakashan Ltd. | 532705 | 76.33 | 76.33 | 75.56 | 75.88 | 76.17 | 0.29 | 0.38 | 11339 | 0.09 | 129.45 | 58.15 | 2025-04-22 09:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.1 | 16.49 | 15.89 | 15.85 | 16.42 | 0.57 | 3.60 | 2104762 | 3.46 | 23.99 | 5.17 | 2025-04-22 09:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 79.19 | 79.58 | 77.87 | 78.77 | 79.39 | 0.62 | 0.79 | 23180 | 0.18 | 149.55 | 68.52 | 2025-04-22 09:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.4 | 516.2 | 484.4 | 508.6 | 511.15 | 2.55 | 0.50 | 2665 | 0.14 | 2025-04-22 09:43:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 35.2 | 35.77 | 34.63 | 35.23 | 35.7 | 0.47 | 1.33 | 5279 | 0.02 | 65.46 | 20.25 | 2025-04-22 09:43:00 |
| Jindal Worldwide Ltd. | 531543 | 71.48 | 71.48 | 69.55 | 69.88 | 69.92 | 0.04 | 0.06 | 8150 | 0.06 | 477 | 54.11 | 2025-04-22 09:43:00 |
| JK Paper Ltd. | 532162 | 339.55 | 340.55 | 334 | 335.75 | 337.85 | 2.10 | 0.63 | 5901 | 0.20 | 639.15 | 276 | 2025-04-22 09:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 314.2 | 314.2 | 307 | 311.3 | 309.2 | -2.10 | -0.67 | 4805 | 0.15 | 554.35 | 124.7 | 2025-04-22 09:43:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1790.5 | 1790.5 | 1783.25 | 1801.4 | 1787.55 | -13.85 | -0.77 | 229 | 0.04 | 2620.95 | 937.95 | 2025-04-22 09:43:00 |
| JSW Holdings Ltd. | 532642 | 27000 | 27000 | 25500 | 26509.35 | 25600 | -909.35 | -3.43 | 140 | 0.36 | 27760.5 | 3355 | 2025-04-22 09:43:00 |
| JTEKT India Ltd. | 520057 | 140.3 | 141.35 | 140.1 | 141.1 | 141.35 | 0.25 | 0.18 | 356 | 0.01 | 225.25 | 83.95 | 2025-04-22 09:43:00 |
| JTL Industries Ltd | 534600 | 72.55 | 74.11 | 72.11 | 72.5 | 73.64 | 1.14 | 1.57 | 18842 | 0.14 | 436 | 60.05 | 2025-04-22 09:43:00 |
| Juniper Hotels Ltd. | 544129 | 282.45 | 282.45 | 274 | 278.3 | 277.4 | -0.90 | -0.32 | 1496 | 0.04 | 2025-04-22 09:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1450 | 1482.9 | 1450 | 1468.85 | 1462.6 | -6.25 | -0.43 | 121 | 0.02 | 2025-04-22 09:43:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 287.7 | 290.3 | 281.55 | 276.5 | 286 | 9.50 | 3.44 | 5506 | 0.16 | 644.65 | 247.1 | 2025-04-22 09:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 1555.45 | 1570.05 | 1541.15 | 1554.55 | 1559.55 | 5.00 | 0.32 | 2907 | 0.45 | 1601.85 | 417 | 2025-04-22 09:43:00 |
| KDDL Ltd. | 532054 | 2870.5 | 2924.6 | 2870.5 | 2892.25 | 2924.6 | 32.35 | 1.12 | 43 | 0.01 | 3801.5 | 742.05 | 2025-04-22 09:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 468.1 | 469.4 | 463 | 467.7 | 464.5 | -3.20 | -0.68 | 805 | 0.04 | 823.95 | 359.75 | 2025-04-22 09:43:00 |
| Keystone Realtors Ltd | 543669 | 527.7 | 528.75 | 524.75 | 527 | 527.95 | 0.95 | 0.18 | 54 | 0.00 | 799.95 | 416.45 | 2025-04-22 09:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3122.75 | 3167.65 | 3122.75 | 3139.7 | 3167.65 | 27.95 | 0.89 | 20 | 0.01 | 3954.05 | 955.65 | 2025-04-22 09:43:00 |
| Kiri Industries Ltd. | 532967 | 619.55 | 621.35 | 600.45 | 618.2 | 607 | -11.20 | -1.81 | 23905 | 1.45 | 699 | 255.5 | 2025-04-22 09:43:00 |
| Kitex Garments Ltd. | 521248 | 276 | 276 | 258 | 265.25 | 258.5 | -6.75 | -2.54 | 27892 | 0.72 | 900 | 135.5 | 2025-04-22 09:43:00 |
| Kolte-Patil Developers Ltd. | 532924 | 345.75 | 352.65 | 342.8 | 345.75 | 348.25 | 2.50 | 0.72 | 1122 | 0.04 | 584 | 231 | 2025-04-22 09:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5600 | 5600 | 5572.95 | 5587.65 | 5593.85 | 6.20 | 0.11 | 138 | 0.08 | 6400 | 1446.65 | 2025-04-22 09:42:00 |
| KRBL Ltd. | 530813 | 304 | 311.35 | 304 | 311.55 | 311.05 | -0.50 | -0.16 | 3982 | 0.12 | 471 | 225.7 | 2025-04-22 09:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 805.25 | 806.35 | 801.55 | 809.8 | 804.6 | -5.20 | -0.64 | 669 | 0.05 | 1041.8 | 354 | 2025-04-22 09:43:00 |
| Kuantum Papers Ltd. | 532937 | 110.15 | 113.4 | 110.15 | 113 | 111.95 | -1.05 | -0.93 | 3031 | 0.03 | 225.45 | 80.3 | 2025-04-22 09:43:00 |
| La Opala RG Ltd. | 526947 | 236.95 | 239.4 | 235.65 | 239.35 | 239.4 | 0.05 | 0.02 | 3800 | 0.09 | 479.65 | 189.4 | 2025-04-22 09:43:00 |
| Landmark Cars Ltd. | 543714 | 425.05 | 433.9 | 425.05 | 432.05 | 430.4 | -1.65 | -0.38 | 296 | 0.01 | 901.95 | 306.05 | 2025-04-22 09:43:00 |
| Le Travenues Technology Ltd. | 544192 | 154.95 | 154.95 | 152.5 | 153.9 | 154.3 | 0.40 | 0.26 | 5397 | 0.08 | 2025-04-22 09:43:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 63 | 63.81 | 62.05 | 61.94 | 63.55 | 1.61 | 2.60 | 130266 | 0.83 | 93.49 | 12.3 | 2025-04-22 09:43:00 |
| LT Foods Ltd. | 532783 | 350.05 | 364.6 | 350.05 | 357.75 | 363.15 | 5.40 | 1.51 | 15594 | 0.57 | 451 | 85 | 2025-04-22 09:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 586.55 | 586.55 | 543 | 544.7 | 544.65 | -0.05 | -0.01 | 221 | 0.01 | 684.75 | 201.35 | 2025-04-22 09:43:00 |
| Magellanic Cloud Ltd. | 538891 | 70.68 | 70.68 | 69.24 | 69.24 | 69.99 | 0.75 | 1.08 | 15473 | 0.11 | 688 | 42.6 | 2025-04-22 09:43:00 |
| Mahindra Logistics Ltd. | 540768 | 323.95 | 327 | 317 | 307.65 | 319.5 | 11.85 | 3.85 | 30622 | 0.98 | 567.3 | 238.5 | 2025-04-22 09:43:00 |
| Man InfraConstruction Ltd. | 533169 | 162.1 | 165.25 | 162.1 | 164.1 | 164.75 | 0.65 | 0.40 | 27984 | 0.46 | 262.5 | 66.25 | 2025-04-22 09:43:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 204 | 204 | 198.6 | 199.5 | 200.15 | 0.65 | 0.33 | 3059 | 0.06 | 204 | 72.45 | 2025-04-22 09:43:00 |
| Manorama Industries Ltd. | 541974 | 1073.1 | 1082.7 | 1051.15 | 1059.9 | 1076 | 16.10 | 1.52 | 1257 | 0.14 | 2399.95 | 289.4 | 2025-04-22 09:43:00 |
| Marksans Pharma Ltd. | 524404 | 214.3 | 215.5 | 211.95 | 214.25 | 214.6 | 0.35 | 0.16 | 26207 | 0.56 | 358.5 | 45.65 | 2025-04-22 09:43:00 |
| MAS Financial Services Ltd. | 540749 | 268.1 | 279.8 | 268.1 | 277 | 276.05 | -0.95 | -0.34 | 5937 | 0.16 | 1058.85 | 221.5 | 2025-04-22 09:43:00 |
| Matrimony.Com Ltd. | 540704 | 505.65 | 516.9 | 505.4 | 505.4 | 516.9 | 11.50 | 2.28 | 111 | 0.01 | 849.8 | 482 | 2025-04-22 09:43:00 |
| Max Estates Ltd. | 544008 | 415 | 424 | 409.15 | 407.8 | 422.4 | 14.60 | 3.58 | 3227 | 0.14 | 2025-04-22 09:43:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 486.45 | 487.45 | 484.6 | 486.4 | 487 | 0.60 | 0.12 | 280 | 0.01 | 698 | 382.4 | 2025-04-22 09:43:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 449.5 | 456.95 | 449.5 | 454.1 | 454.9 | 0.80 | 0.18 | 3883 | 0.18 | 2025-04-22 09:43:00 | ||
| Meghmani Organics Ltd. | 543331 | 74.61 | 76 | 74.61 | 74.62 | 75.99 | 1.37 | 1.84 | 11379 | 0.09 | 135.9 | 57 | 2025-04-22 09:43:00 |
| MM Forgings Ltd. | 522241 | 350.55 | 355.15 | 349.4 | 354.65 | 352.4 | -2.25 | -0.63 | 1338 | 0.05 | 1403.05 | 308.5 | 2025-04-22 09:43:00 |
| MOIL Ltd. | 533286 | 329.65 | 338.1 | 329 | 327.35 | 334.8 | 7.45 | 2.28 | 24222 | 0.81 | 588.35 | 140.65 | 2025-04-22 09:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 517.5 | 525.35 | 514.65 | 522 | 520.65 | -1.35 | -0.26 | 665 | 0.03 | 1123.05 | 415 | 2025-04-22 09:43:00 |
| Monte Carlo Fashions Ltd. | 538836 | 582.2 | 584.9 | 582.2 | 586.1 | 584.9 | -1.20 | -0.20 | 26 | 0.00 | 984 | 507.4 | 2025-04-22 09:43:00 |
| MPS Ltd. | 532440 | 2383.6 | 2387.55 | 2372.7 | 2371.7 | 2387.55 | 15.85 | 0.67 | 130 | 0.03 | 3071.85 | 620 | 2025-04-22 09:43:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1585.6 | 1592.15 | 1580 | 1605.85 | 1591 | -14.85 | -0.92 | 194 | 0.03 | 2196 | 332.15 | 2025-04-22 09:43:00 |
| MSTC Ltd. | 542597 | 535.6 | 556.25 | 530.6 | 529.3 | 550 | 20.70 | 3.91 | 10675 | 0.59 | 1165 | 239.65 | 2025-04-22 09:43:00 |
| MTAR Technologies Ltd. | 543270 | 1430.15 | 1444.15 | 1406.1 | 1419.7 | 1438.05 | 18.35 | 1.29 | 3061 | 0.44 | 2920 | 1152 | 2025-04-22 09:43:00 |
| Muthoot Microfin Ltd. | 544055 | 160.2 | 162.35 | 157.25 | 161.05 | 160.75 | -0.30 | -0.19 | 11074 | 0.18 | 2025-04-22 09:43:00 | ||
| NACL Industries Ltd. | 524709 | 209.65 | 209.65 | 209.65 | 199.7 | 209.65 | 9.95 | 4.98 | 100079 | 2.10 | 209.65 | 48.6 | 2025-04-22 09:43:00 |
| National Fertilizers Ltd. | 523630 | 90.64 | 90.64 | 88.52 | 89.48 | 89.82 | 0.34 | 0.38 | 85463 | 0.77 | 169.95 | 46 | 2025-04-22 09:43:00 |
| Nazara Technologies Ltd. | 543280 | 955.1 | 976.9 | 955.1 | 966.05 | 968 | 1.95 | 0.20 | 4870 | 0.47 | 1124.15 | 481.95 | 2025-04-22 09:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1637.1 | 1647.1 | 1624.55 | 1634.65 | 1643.6 | 8.95 | 0.55 | 168 | 0.03 | 2414.9 | 1127.7 | 2025-04-22 09:43:00 |
| Netweb Technologies India Ltd. | 543945 | 1516.7 | 1536.45 | 1510 | 1501.7 | 1517 | 15.30 | 1.02 | 2117 | 0.32 | 3060 | 739.7 | 2025-04-22 09:43:00 |
| Neuland Laboratories Ltd. | 524558 | 13199.9 | 13320.2 | 13128.75 | 13116.2 | 13180 | 63.80 | 0.49 | 245 | 0.32 | 18089.55 | 1069 | 2025-04-22 09:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 380.1 | 381.45 | 371.9 | 377 | 380.65 | 3.65 | 0.97 | 207 | 0.01 | 576 | 341.55 | 2025-04-22 09:43:00 |
| Nilkamal Ltd. | 523385 | 1632.05 | 1632.05 | 1632.05 | 1665.2 | 1632.05 | -33.15 | -1.99 | 6 | 0.00 | 2800 | 1496.8 | 2025-04-22 09:43:00 |
| Nitin Spinners Ltd. | 532698 | 366.75 | 367.8 | 361.9 | 366.4 | 366.8 | 0.40 | 0.11 | 3134 | 0.11 | 493.9 | 182.25 | 2025-04-22 09:43:00 |
| NRB Bearings Ltd. | 530367 | 245 | 245 | 236 | 241.1 | 243.7 | 2.60 | 1.08 | 14125 | 0.34 | 400.75 | 125.05 | 2025-04-22 09:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 956.35 | 964 | 956.35 | 957.45 | 964 | 6.55 | 0.68 | 7 | 0.00 | 1787.8 | 365 | 2025-04-22 09:43:00 |
| Optiemus Infracom Ltd. | 530135 | 480.45 | 498.15 | 480.45 | 495.3 | 494.1 | -1.20 | -0.24 | 466 | 0.02 | 873.65 | 160.45 | 2025-04-22 09:43:00 |
| Orchid Pharma Ltd. | 524372 | 795.05 | 816.95 | 784.25 | 797.7 | 812 | 14.30 | 1.79 | 1277 | 0.10 | 1998 | 292.05 | 2025-04-22 09:43:00 |
| Orient Cement Ltd. | 535754 | 360.25 | 362.05 | 356.6 | 360.1 | 358.55 | -1.55 | -0.43 | 4749 | 0.17 | 379.4 | 104.7 | 2025-04-22 09:43:00 |
| Orient Electric Ltd. | 541301 | 218 | 218.1 | 214.75 | 215.3 | 218.1 | 2.80 | 1.30 | 761 | 0.02 | 297.15 | 189.1 | 2025-04-22 09:43:00 |
| Paisalo Digital Ltd. | 532900 | 33.68 | 34.35 | 33.14 | 33.24 | 34.34 | 1.10 | 3.31 | 72046 | 0.25 | 199.25 | 29.75 | 2025-04-22 09:43:00 |
| Panama Petrochem Ltd. | 524820 | 371.15 | 377.65 | 371.15 | 374.95 | 377.6 | 2.65 | 0.71 | 140 | 0.01 | 452.45 | 268.05 | 2025-04-22 09:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.4 | 139.9 | 137 | 137.5 | 139.65 | 2.15 | 1.56 | 45674 | 0.64 | 140.75 | 47.4 | 2025-04-22 09:43:00 |
| Parag Milk Foods Ltd. | 539889 | 185.1 | 186.5 | 184.05 | 185.5 | 186.3 | 0.80 | 0.43 | 4309 | 0.08 | 101006 | 68 | 2025-04-22 09:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1065.95 | 1074 | 1039.85 | 1051.55 | 1074 | 22.45 | 2.13 | 5959 | 0.64 | 1592.75 | 447.1 | 2025-04-22 09:43:00 |
| Patel Engineering Ltd. | 531120 | 43.59 | 43.73 | 42.86 | 43.17 | 43.63 | 0.46 | 1.07 | 33170 | 0.14 | 79 | 13.1 | 2025-04-22 09:43:00 |
| Paushak Ltd. | 532742 | 4715.05 | 4715.05 | 4650 | 4712 | 4690 | -22.00 | -0.47 | 48 | 0.02 | 10349 | 3746 | 2025-04-22 09:43:00 |
| PC Jeweller Ltd. | 534809 | 13.75 | 13.82 | 13.58 | 13.69 | 13.77 | 0.08 | 0.58 | 199442 | 0.27 | 186.8 | 10.21 | 2025-04-22 09:43:00 |
| PDS Ltd. | 538730 | 447.8 | 447.8 | 396.7 | 406.2 | 401.05 | -5.15 | -1.27 | 2930 | 0.12 | 658.15 | 282 | 2025-04-22 09:43:00 |
| Pearl Global Industries Ltd. | 532808 | 1109.5 | 1109.5 | 1074 | 1093.6 | 1085.45 | -8.15 | -0.75 | 978 | 0.11 | 1718.05 | 334.35 | 2025-04-22 09:43:00 |
| PG Electroplast Ltd. | 533581 | 936 | 958.9 | 936 | 935.4 | 954.35 | 18.95 | 2.03 | 41375 | 3.95 | 4100 | 337 | 2025-04-22 09:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4544.55 | 4404 | 4512.5 | 4544.55 | 32.05 | 0.71 | 110 | 0.05 | 8265.95 | 1602.65 | 2025-04-22 09:43:00 |
| PNB Gilts Ltd. | 532366 | 96.6 | 97.91 | 95.86 | 97.12 | 97.77 | 0.65 | 0.67 | 10116 | 0.10 | 149.25 | 55.25 | 2025-04-22 09:43:00 |
| Pokarna Ltd. | 532486 | 980 | 982.1 | 968.95 | 985.85 | 976.1 | -9.75 | -0.99 | 960 | 0.09 | 1451.7 | 233.75 | 2025-04-22 09:43:00 |
| Polyplex Corporation Ltd. | 524051 | 1255.55 | 1261 | 1252.65 | 1261.8 | 1258.2 | -3.60 | -0.29 | 211 | 0.03 | 2373.6 | 752.55 | 2025-04-22 09:43:00 |
| Power Mech Projects Ltd. | 539302 | 2787.4 | 2860 | 2753.55 | 2781.1 | 2855.5 | 74.40 | 2.68 | 4498 | 1.28 | 7450 | 1023.45 | 2025-04-22 09:43:00 |
| Prataap Snacks Ltd. | 540724 | 1274.95 | 1282.85 | 1256 | 1250.1 | 1261.1 | 11.00 | 0.88 | 2289 | 0.29 | 1450 | 662 | 2025-04-22 09:43:00 |
| Precision Camshafts Ltd. | 539636 | 174.35 | 176 | 171 | 173.6 | 175.55 | 1.95 | 1.12 | 2490 | 0.04 | 382.15 | 88.41 | 2025-04-22 09:43:00 |
| Pricol Ltd. | 540293 | 462 | 462 | 453.95 | 455.2 | 456 | 0.80 | 0.18 | 1466 | 0.07 | 598.85 | 153.5 | 2025-04-22 09:43:00 |
| Prime Focus Ltd. | 532748 | 98 | 98 | 93.9 | 95.7 | 95.9 | 0.20 | 0.21 | 175 | 0.00 | 164.9 | 64.75 | 2025-04-22 09:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 265 | 259.05 | 263.95 | 261.95 | -2.00 | -0.76 | 4230 | 0.11 | 775.75 | 9.98 | 2025-04-22 09:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1894.35 | 1916 | 1876.7 | 1894.35 | 1916 | 21.65 | 1.14 | 353 | 0.07 | 2030 | 870.55 | 2025-04-22 09:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2345.45 | 2429 | 2345.45 | 2402 | 2386.85 | -15.15 | -0.63 | 558 | 0.13 | 101093 | 573.6 | 2025-04-22 09:43:00 |
| PSP Projects Ltd. | 540544 | 640.5 | 640.5 | 636.8 | 638.9 | 636.8 | -2.10 | -0.33 | 117 | 0.01 | 846 | 560.2 | 2025-04-22 09:43:00 |
| PTC India Ltd. | 532524 | 179.8 | 182.05 | 179.8 | 179.75 | 181.7 | 1.95 | 1.08 | 16636 | 0.30 | 254.65 | 67.75 | 2025-04-22 09:43:00 |
| Quick Heal Technologies Ltd. | 539678 | 289.5 | 293.05 | 286.45 | 286.3 | 292.25 | 5.95 | 2.08 | 1349 | 0.04 | 825.9 | 127.35 | 2025-04-22 09:43:00 |
| R Systems International Ltd. | 532735 | 340.5 | 341.2 | 338.7 | 340.5 | 340.75 | 0.25 | 0.07 | 872 | 0.03 | 599 | 216.5 | 2025-04-22 09:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 312.1 | 322.05 | 312.1 | 316.7 | 320.6 | 3.90 | 1.23 | 59786 | 1.92 | 618 | 93.95 | 2025-04-22 09:43:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.27 | 10.55 | 10.2 | 10.24 | 10.5 | 0.26 | 2.54 | 547155 | 0.57 | 50.5 | 8.41 | 2025-04-22 09:43:00 |
| Ramco Industries Ltd. | 532369 | 241.5 | 241.95 | 241.5 | 240.75 | 241.7 | 0.95 | 0.39 | 103 | 0.00 | 324.15 | 117.5 | 2025-04-22 09:43:00 |
| Ramky Infrastructure Ltd. | 533262 | 508 | 516.5 | 507.15 | 507.1 | 515.6 | 8.50 | 1.68 | 1483 | 0.08 | 1008.9 | 155.55 | 2025-04-22 09:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 461.45 | 461.45 | 454.6 | 456.4 | 459.3 | 2.90 | 0.64 | 2921 | 0.13 | 101093 | 252.45 | 2025-04-22 09:43:00 |
| RattanIndia Enterprises Ltd. | 534597 | 44.64 | 45.4 | 44.1 | 44.51 | 45.39 | 0.88 | 1.98 | 63459 | 0.29 | 94.85 | 32.05 | 2025-04-22 09:43:00 |
| Redtape Ltd. | 543957 | 144.8 | 144.8 | 143.25 | 144.8 | 144.15 | -0.65 | -0.45 | 1157 | 0.02 | 2025-04-22 09:43:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 889.9 | 889.9 | 871.85 | 879.35 | 886.3 | 6.95 | 0.79 | 1490 | 0.13 | 1604 | 723 | 2025-04-22 09:43:00 |
| Religare Enterprises Ltd. | 532915 | 229.55 | 232 | 225.25 | 226.85 | 226.85 | 0.00 | 0.00 | 8117 | 0.18 | 319.9 | 123.5 | 2025-04-22 09:43:00 |
| Repco Home Finance Ltd. | 535322 | 418.95 | 418.95 | 404.1 | 411.65 | 404.95 | -6.70 | -1.63 | 4222 | 0.17 | 594.7 | 155.6 | 2025-04-22 09:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 77.53 | 77.53 | 76 | 77.13 | 76.57 | -0.56 | -0.73 | 7317 | 0.06 | 137.85 | 59.5 | 2025-04-22 09:43:00 |
| Rolex Rings Ltd | 543325 | 1350 | 1403.95 | 1350 | 1355.35 | 1392.25 | 36.90 | 2.72 | 909 | 0.13 | 2788.95 | 1170 | 2025-04-22 09:43:00 |
| Rossari Biotech Ltd. | 543213 | 694.35 | 696.4 | 686.15 | 693.3 | 694.6 | 1.30 | 0.19 | 1704 | 0.12 | 1051 | 536.1 | 2025-04-22 09:43:00 |
| RPG Life Sciences Ltd. | 532983 | 2213.85 | 2245.6 | 2207 | 2177.3 | 2245.6 | 68.30 | 3.14 | 44 | 0.01 | 2976.7 | 645.7 | 2025-04-22 09:43:00 |
| RPSG Ventures Ltd. | 542333 | 868.7 | 873.55 | 868.7 | 864.3 | 873.55 | 9.25 | 1.07 | 59 | 0.01 | 1357.4 | 359.45 | 2025-04-22 09:43:00 |
| Rupa & Company Ltd. | 533552 | 194.6 | 196.8 | 193.7 | 195.2 | 196.3 | 1.10 | 0.56 | 1367 | 0.03 | 368.35 | 173.55 | 2025-04-22 09:43:00 |
| Safari Industries (India) Ltd. | 523025 | 2071 | 2098.45 | 2048.45 | 2071.3 | 2098.45 | 27.15 | 1.31 | 799 | 0.17 | 4539.95 | 1115.6 | 2025-04-22 09:43:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 122 | 122 | 116.15 | 119.9 | 117.6 | -2.30 | -1.92 | 4202 | 0.05 | 2025-04-22 09:43:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.7 | 9.82 | 9.54 | 9.67 | 9.82 | 0.15 | 1.55 | 226210 | 0.22 | 139.95 | 7.8 | 2025-04-22 09:43:00 |
| Samhi Hotels Ltd. | 543984 | 182.05 | 182.75 | 176.1 | 181.9 | 180.3 | -1.60 | -0.88 | 14788 | 0.27 | 2025-04-22 09:43:00 | ||
| Sandhar Technologies Ltd. | 541163 | 408.7 | 414.15 | 397.85 | 399.4 | 406.05 | 6.65 | 1.66 | 4341 | 0.18 | 697.6 | 186.1 | 2025-04-22 09:43:00 |
| Sanghi Industries Ltd. | 526521 | 61.2 | 64.84 | 61.2 | 64.77 | 64.83 | 0.06 | 0.09 | 4782 | 0.03 | 156.2 | 38.3 | 2025-04-22 09:43:00 |
| Sanghvi Movers Ltd. | 530073 | 313.3 | 321.3 | 312.45 | 317.1 | 320.45 | 3.35 | 1.06 | 9913 | 0.32 | 1483 | 205 | 2025-04-22 09:43:00 |
| Sansera Engineering Ltd. | 543358 | 1126 | 1126 | 1108.85 | 1125.45 | 1125.35 | -0.10 | -0.01 | 297 | 0.03 | 1756.95 | 672.85 | 2025-04-22 09:43:00 |
| Saregama India Ltd. | 532163 | 565 | 565 | 555.05 | 557.9 | 563.1 | 5.20 | 0.93 | 4295 | 0.24 | 688.5 | 303.3 | 2025-04-22 09:43:00 |
| Sasken Technologies Ltd. | 532663 | 1563.85 | 1577.85 | 1549 | 1575.35 | 1574.05 | -1.30 | -0.08 | 392 | 0.06 | 2365.55 | 761 | 2025-04-22 09:43:00 |
| Satia Industries Ltd. | 539201 | 74.48 | 75.26 | 73.55 | 74.48 | 75.25 | 0.77 | 1.03 | 1042 | 0.01 | 164.35 | 64.56 | 2025-04-22 09:43:00 |
| Satin Creditcare Network Ltd. | 539404 | 160.9 | 161.75 | 160.75 | 160.95 | 161.75 | 0.80 | 0.50 | 53 | 0.00 | 283.65 | 102.45 | 2025-04-22 09:43:00 |
| Savita Oil Technologies Ltd. | 524667 | 390.4 | 392.9 | 389.5 | 390.7 | 392.9 | 2.20 | 0.56 | 415 | 0.02 | 655 | 231.95 | 2025-04-22 09:43:00 |
| SBFC Finance Ltd. | 543959 | 101.7 | 102.59 | 99.93 | 101.68 | 102.2 | 0.52 | 0.51 | 48368 | 0.49 | 2025-04-22 09:43:00 | ||
| Seamec Ltd. | 526807 | 991.7 | 993 | 989.55 | 997.2 | 989.55 | -7.65 | -0.77 | 28 | 0.00 | 1664 | 563.3 | 2025-04-22 09:43:00 |
| SEPC Ltd. | 532945 | 15.75 | 16.07 | 15.48 | 15.67 | 15.98 | 0.31 | 1.98 | 129050 | 0.21 | 33.5 | 6.27418407679277 | 2025-04-22 09:43:00 |
| SG Finserve Ltd. | 539199 | 426.45 | 430 | 426 | 424.7 | 427.05 | 2.35 | 0.55 | 24841 | 1.06 | 748 | 182.45 | 2025-04-22 09:43:00 |
| SH Kelkar And Company Ltd. | 539450 | 203 | 204.2 | 201.1 | 202.6 | 202.35 | -0.25 | -0.12 | 1232 | 0.02 | 335.25 | 81.9 | 2025-04-22 09:43:00 |
| Shalby Ltd. | 540797 | 202.7 | 202.9 | 200.5 | 201.65 | 202.9 | 1.25 | 0.62 | 692 | 0.01 | 333.85 | 114.35 | 2025-04-22 09:43:00 |
| Shankara Building Products Ltd. | 540425 | 610 | 614 | 610 | 615.6 | 612.05 | -3.55 | -0.58 | 263 | 0.02 | 929.3 | 444.4 | 2025-04-22 09:43:00 |
| Shanthi Gears Ltd. | 522034 | 522.95 | 529.85 | 518.1 | 528.75 | 521.65 | -7.10 | -1.34 | 506 | 0.03 | 703.55 | 225.15 | 2025-04-22 09:43:00 |
| Sharda Cropchem Ltd. | 538666 | 570.6 | 576.7 | 566.35 | 570.1 | 576.7 | 6.60 | 1.16 | 1953 | 0.11 | 886.35 | 318 | 2025-04-22 09:43:00 |
| Sharda Motor Industries Ltd. | 535602 | 1570.1 | 1606.3 | 1570.1 | 1570.1 | 1600 | 29.90 | 1.90 | 1197 | 0.19 | 2955.9 | 550 | 2025-04-22 09:43:00 |
| Share India Securities Ltd. | 540725 | 162 | 162 | 159.95 | 161 | 161.25 | 0.25 | 0.16 | 2695 | 0.04 | 2039.95 | 135.05 | 2025-04-22 09:43:00 |
| Shilchar Technologies Ltd. | 531201 | 6708.05 | 6708.05 | 6708.05 | 6388.65 | 6708.05 | 319.40 | 5.00 | 1394 | 0.94 | 8899 | 552.1 | 2025-04-22 09:43:00 |
| Shilpa Medicare Ltd. | 530549 | 684 | 684 | 665.55 | 658.65 | 669.25 | 10.60 | 1.61 | 380 | 0.03 | 959.95 | 222.4 | 2025-04-22 09:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 179 | 179 | 176.25 | 176.85 | 178.4 | 1.55 | 0.88 | 25802 | 0.46 | 384.8 | 79.5 | 2025-04-22 09:43:00 |
| Shriram Properties Ltd. | 543419 | 79.93 | 80.45 | 79.22 | 79.93 | 80.28 | 0.35 | 0.44 | 10678 | 0.09 | 147.5 | 53.25 | 2025-04-22 09:43:00 |
| Sindhu Trade Links Ltd. | 532029 | 17.8 | 17.97 | 17.5 | 17.82 | 17.8 | -0.02 | -0.11 | 15921 | 0.03 | 45.15 | 12.9 | 2025-04-22 09:43:00 |
| SIRCA Paints India Ltd. | 543686 | 301.55 | 305.4 | 301.55 | 307.65 | 305.15 | -2.50 | -0.81 | 666 | 0.02 | 443.9 | 234 | 2025-04-22 09:43:00 |
| SIS Ltd. | 540673 | 339.85 | 343 | 336 | 338.3 | 343 | 4.70 | 1.39 | 5398 | 0.19 | 544.1 | 289.2 | 2025-04-22 09:43:00 |
| SJS Enterprises Ltd. | 543387 | 949 | 951 | 939.9 | 944.5 | 951 | 6.50 | 0.69 | 511 | 0.05 | 1343.75 | 379 | 2025-04-22 09:43:00 |
| Skipper Ltd. | 538562 | 454 | 465.05 | 452.15 | 453.25 | 465.05 | 11.80 | 2.60 | 3034 | 0.14 | 665 | 54.5 | 2025-04-22 09:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 521.15 | 532.2 | 518.3 | 521.15 | 530.7 | 9.55 | 1.83 | 1020 | 0.05 | 885.95 | 287 | 2025-04-22 09:43:00 |
| Somany Ceramics Ltd. | 531548 | 443 | 447.05 | 440.65 | 442 | 443.2 | 1.20 | 0.27 | 449 | 0.02 | 872 | 396.05 | 2025-04-22 09:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 332.6 | 348.55 | 326.5 | 325.4 | 342.2 | 16.80 | 5.16 | 82488 | 2.82 | 1243.1 | 214.7 | 2025-04-22 09:43:00 |
| Stanley Lifestyles Ltd. | 544202 | 321.6 | 335.55 | 321.6 | 324.15 | 334.1 | 9.95 | 3.07 | 1654 | 0.06 | 2025-04-22 09:43:00 | ||
| Sterling Tools Ltd. | 530759 | 339.25 | 339.25 | 327.3 | 331.45 | 330 | -1.45 | -0.44 | 490 | 0.02 | 744.3 | 200.65 | 2025-04-22 09:43:00 |
| Sterlite Technologies Ltd. | 532374 | 87.3 | 88.12 | 86.39 | 87.26 | 87.34 | 0.08 | 0.09 | 49502 | 0.43 | 192.95 | 72.16 | 2025-04-22 09:43:00 |
| Stove Kraft Ltd. | 543260 | 676.1 | 677 | 665 | 669.6 | 666.65 | -2.95 | -0.44 | 479 | 0.03 | 976.75 | 354 | 2025-04-22 09:43:00 |
| Strides Pharma Science Ltd. | 532531 | 644.75 | 644.8 | 635 | 642.05 | 640.8 | -1.25 | -0.19 | 1599 | 0.10 | 1675.25 | 268.4 | 2025-04-22 09:43:00 |
| Stylam Industries Ltd. | 526951 | 1803.6 | 1803.6 | 1773.15 | 1790.05 | 1788.35 | -1.70 | -0.09 | 201 | 0.04 | 2736 | 941.7 | 2025-04-22 09:43:00 |
| Subex Ltd. | 532348 | 12.65 | 12.65 | 12.26 | 12.45 | 12.54 | 0.09 | 0.72 | 96881 | 0.12 | 45.8 | 10.57 | 2025-04-22 09:43:00 |
| Sula Vineyards Ltd. | 543711 | 294.05 | 295 | 288.35 | 290.9 | 292.6 | 1.70 | 0.58 | 9838 | 0.29 | 699.75 | 242.55 | 2025-04-22 09:43:00 |
| Sundaram-Clayton Ltd. | 544066 | 2298 | 2298 | 2107.05 | 2098.55 | 2107.05 | 8.50 | 0.41 | 78 | 0.02 | 2025-04-22 09:43:00 | ||
| Suprajit Engineering Ltd. | 532509 | 402.65 | 402.95 | 396.85 | 402.35 | 399 | -3.35 | -0.83 | 375 | 0.01 | 639.95 | 315.25 | 2025-04-22 09:43:00 |
| Supriya Lifescience Ltd. | 543434 | 750.35 | 750.35 | 730.1 | 744.3 | 738.75 | -5.55 | -0.75 | 6705 | 0.50 | 841.7 | 170.05 | 2025-04-22 09:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.25 | 137.05 | 132.55 | 135.5 | 136 | 0.50 | 0.37 | 12262 | 0.17 | 219.55 | 83.45 | 2025-04-22 09:43:00 |
| Suven Life Sciences Ltd. | 530239 | 128.25 | 129.75 | 127.8 | 127.35 | 129.4 | 2.05 | 1.61 | 5066 | 0.07 | 169 | 45.01 | 2025-04-22 09:43:00 |
| Syrma SGS Technology Ltd. | 543573 | 498.6 | 517.65 | 497.75 | 496.4 | 513.25 | 16.85 | 3.39 | 40853 | 2.10 | 705 | 248.3 | 2025-04-22 09:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 457.05 | 462.75 | 457.05 | 462.6 | 460.8 | -1.80 | -0.39 | 950 | 0.04 | 528.45 | 157.7 | 2025-04-22 09:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.95 | 134.95 | 132.45 | 133.95 | 133.95 | 0.00 | 0.00 | 356 | 0.00 | 330.95 | 115.05 | 2025-04-22 09:43:00 |
| TARC Ltd. | 543249 | 146.2 | 148.2 | 145.55 | 145.85 | 147.75 | 1.90 | 1.30 | 6611 | 0.10 | 275.5 | 33.4 | 2025-04-22 09:43:00 |
| Tarsons Products Ltd. | 543399 | 400.45 | 400.45 | 392.55 | 401.4 | 394.75 | -6.65 | -1.66 | 189 | 0.01 | 914.35 | 282 | 2025-04-22 09:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 732.6 | 739.05 | 727 | 732.45 | 737.35 | 4.90 | 0.67 | 196 | 0.01 | 2649.1 | 610 | 2025-04-22 09:43:00 |
| TCI Express Ltd. | 540212 | 694 | 702.3 | 685.55 | 695.4 | 701.9 | 6.50 | 0.93 | 900 | 0.06 | 2009.95 | 580.15 | 2025-04-22 09:43:00 |
| TD Power Systems Ltd. | 533553 | 435.05 | 443.9 | 435.05 | 435.4 | 440.75 | 5.35 | 1.23 | 9599 | 0.42 | 482.6 | 95.9 | 2025-04-22 09:43:00 |
| TeamLease Services Ltd. | 539658 | 1865 | 1875 | 1851.25 | 1865.85 | 1875 | 9.15 | 0.49 | 43 | 0.01 | 3692.45 | 1641.6 | 2025-04-22 09:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2485.15 | 2491.9 | 2476.5 | 2485.15 | 2491.9 | 6.75 | 0.27 | 73 | 0.02 | 3939 | 689.65 | 2025-04-22 09:43:00 |
| Tega Industries Ltd. | 543413 | 1433 | 1434.85 | 1413.6 | 1428.5 | 1417.5 | -11.00 | -0.77 | 122 | 0.02 | 2327.45 | 468 | 2025-04-22 09:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 145.95 | 145.95 | 141.6 | 143 | 144.45 | 1.45 | 1.01 | 34853 | 0.50 | 296.6 | 40.49 | 2025-04-22 09:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2143.35 | 2194.3 | 2113.3 | 2132.65 | 2180 | 47.35 | 2.22 | 1023 | 0.22 | 2639.9 | 472.075 | 2025-04-22 09:43:00 |
| The Anup Engineering Ltd. | 542460 | 3327.9 | 3379.15 | 3311.85 | 3326.05 | 3379.15 | 53.10 | 1.60 | 106 | 0.04 | 3857.55 | 798.15 | 2025-04-22 09:43:00 |
| The Karnataka Bank Ltd. | 532652 | 196.05 | 198.55 | 195.4 | 196.85 | 198.2 | 1.35 | 0.69 | 31439 | 0.62 | 285.7 | 70.9 | 2025-04-22 09:43:00 |
| The South Indian Bank Ltd. | 532218 | 25.95 | 26.64 | 25.74 | 25.98 | 26.52 | 0.54 | 2.08 | 659760 | 1.75 | 40.16 | 7.79 | 2025-04-22 09:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 730.8 | 737.55 | 728.05 | 730.8 | 737.1 | 6.30 | 0.86 | 205 | 0.02 | 1053.05 | 416 | 2025-04-22 09:43:00 |
| Time Technoplast Ltd. | 532856 | 379.95 | 379.95 | 371.05 | 376.55 | 375.5 | -1.05 | -0.28 | 11009 | 0.41 | 513.35 | 69.55 | 2025-04-22 09:43:00 |
| Tips Music Ltd. | 532375 | 662.5 | 673.95 | 661 | 659.8 | 673.95 | 14.15 | 2.14 | 2768 | 0.19 | 950 | 138.46 | 2025-04-22 09:43:00 |
| Transport Corporation Of India Ltd. | 532349 | 1113.55 | 1113.55 | 1094.85 | 1093.9 | 1099.65 | 5.75 | 0.53 | 19 | 0.00 | 1301.85 | 556.05 | 2025-04-22 09:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 402 | 402 | 396.2 | 399.6 | 402 | 2.40 | 0.60 | 1247 | 0.05 | 536 | 215.55 | 2025-04-22 09:43:00 |
| TV Today Network Ltd. | 532515 | 178 | 178 | 168.9 | 169.75 | 171.35 | 1.60 | 0.94 | 1757 | 0.03 | 324 | 146 | 2025-04-22 09:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.6 | 122.6 | 120 | 120.45 | 122.6 | 2.15 | 1.78 | 32057 | 0.39 | 2025-04-22 09:43:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 29.25 | 29.57 | 29.13 | 29.26 | 29.56 | 0.30 | 1.03 | 2001 | 0.01 | 48.6 | 18.9011680270194 | 2025-04-22 09:43:00 |
| Uniparts India Ltd. | 543689 | 328.8 | 328.8 | 323.95 | 328.75 | 328.55 | -0.20 | -0.06 | 496 | 0.02 | 722.15 | 260 | 2025-04-22 09:43:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 26.87 | 26.87 | 26.1 | 26.5 | 26.45 | -0.05 | -0.19 | 33750 | 0.09 | 68.23 | 21.18 | 2025-04-22 09:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 290.9 | 293 | 289.55 | 292.05 | 289.55 | -2.50 | -0.86 | 1154 | 0.03 | 535.2 | 170.05 | 2025-04-22 09:43:00 |
| V-Mart Retail Ltd. | 534976 | 3235.3 | 3293.35 | 3235.25 | 3242.45 | 3293.35 | 50.90 | 1.57 | 45 | 0.01 | 4517.3 | 1591 | 2025-04-22 09:43:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3822.4 | 3822.4 | 3788.9 | 3801.4 | 3788.9 | -12.50 | -0.33 | 4 | 0.00 | 5410.05 | 2046.55 | 2025-04-22 09:43:00 |
| VA Tech Wabag Ltd. | 533269 | 1460.5 | 1476.75 | 1446.8 | 1461.8 | 1469 | 7.20 | 0.49 | 1844 | 0.27 | 1943.95 | 240 | 2025-04-22 09:43:00 |
| Vadilal Industries Ltd. | 519156 | 6400.05 | 6719.2 | 6400.05 | 6566.1 | 6552.7 | -13.40 | -0.20 | 744 | 0.49 | 6719.2 | 1800 | 2025-04-22 09:43:00 |
| Vaibhav Global Ltd. | 532156 | 228.95 | 231.4 | 227.1 | 227.15 | 231.15 | 4.00 | 1.76 | 12765 | 0.30 | 543.05 | 178 | 2025-04-22 09:43:00 |
| Valiant Organics Ltd. | 540145 | 380 | 386.2 | 367.25 | 369.05 | 384.8 | 15.75 | 4.27 | 3432 | 0.13 | 869 | 225 | 2025-04-22 09:43:00 |
| Valor Estate Ltd. | 533160 | 187.3 | 193 | 185.05 | 185.85 | 191.75 | 5.90 | 3.17 | 11920 | 0.23 | 284.95 | 52.5 | 2025-04-22 09:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 208 | 212.4 | 207.85 | 203.9 | 209.45 | 5.55 | 2.72 | 5474 | 0.11 | 345.25 | 115.475 | 2025-04-22 09:43:00 |
| Venky'S (India) Ltd. | 523261 | 1723.3 | 1723.3 | 1714.05 | 1725.4 | 1718 | -7.40 | -0.43 | 547 | 0.09 | 2555 | 1420.1 | 2025-04-22 09:43:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1319.95 | 1321 | 1306 | 1305.3 | 1320.3 | 15.00 | 1.15 | 825 | 0.11 | 2489.95 | 381.5 | 2025-04-22 09:43:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233 | 234.05 | 226.85 | 233.35 | 231.9 | -1.45 | -0.62 | 5549 | 0.13 | 379.9 | 135.05 | 2025-04-22 09:43:00 |
| Vesuvius India Ltd. | 520113 | 4635.1 | 4671.85 | 4635.05 | 4599.85 | 4671.85 | 72.00 | 1.57 | 18 | 0.01 | 6000 | 1163.8 | 2025-04-22 09:43:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 425 | 427.9 | 421.7 | 426.9 | 425.6 | -1.30 | -0.30 | 339 | 0.01 | 571.95 | 317.15 | 2025-04-22 09:43:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1099.95 | 1151.2 | 1097 | 1100.25 | 1139.9 | 39.65 | 3.60 | 12362 | 1.41 | 1276.75 | 330 | 2025-04-22 09:43:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 183.6 | 183.6 | 179.55 | 181.9 | 183 | 1.10 | 0.60 | 14284 | 0.26 | 2025-04-22 09:43:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7649.65 | 7673.15 | 7511.1 | 7538 | 7673.15 | 135.15 | 1.79 | 1442 | 1.11 | 14800 | 2352 | 2025-04-22 09:43:00 |
| VRL Logistics Ltd. | 539118 | 490 | 490 | 484.8 | 488 | 487.85 | -0.15 | -0.03 | 302 | 0.01 | 798.4 | 432.45 | 2025-04-22 09:43:00 |
| Welspun Enterprises Ltd. | 532553 | 510.65 | 516 | 507.75 | 511.55 | 507.95 | -3.60 | -0.70 | 368 | 0.02 | 664.1 | 106.25 | 2025-04-22 09:43:00 |
| Wockhardt Ltd. | 532300 | 1401.25 | 1414 | 1389.55 | 1401.25 | 1410 | 8.75 | 0.62 | 1871 | 0.26 | 1678.6 | 145.35 | 2025-04-22 09:43:00 |
| Wonderla Holidays Ltd. | 538268 | 702.65 | 711.45 | 695 | 702.5 | 701.45 | -1.05 | -0.15 | 1419 | 0.10 | 1106.7 | 273.15 | 2025-04-22 09:43:00 |
| Yasho Industries Ltd. | 541167 | 1761 | 1799 | 1745.45 | 1759.4 | 1799 | 39.60 | 2.25 | 490 | 0.09 | 2418 | 1172 | 2025-04-22 09:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 524.95 | 524.95 | 505.25 | 513.25 | 521.3 | 8.05 | 1.57 | 4373 | 0.23 | 692.85 | 304 | 2025-04-22 09:43:00 |
| Yatra Online Ltd | 543992 | 88 | 88 | 86.29 | 86.18 | 87.33 | 1.15 | 1.33 | 1710 | 0.01 | 2025-04-22 09:43:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.65 | 342.05 | 334.05 | 339.65 | 341.2 | 1.55 | 0.46 | 7283 | 0.25 | 2025-04-22 09:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1493.55 | 1493.55 | 1463.4 | 1475.95 | 1481 | 5.05 | 0.34 | 8389 | 1.24 | 2627.95 | 175.5 | 2025-04-22 09:43:00 |