Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT500
0
updated on:

Advances - 218 | Declines - 163 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 404.15 404.95 0.80 0.20
63 Moons Technologies Ltd. 843 885.15 42.15 5.00
Acutaas Chemicals Ltd. 1113.6 1125 11.40 1.02
Aditya Vision Ltd. 398.85 401.65 2.80 0.70
Ador Welding Ltd. 967.55 993.95 26.40 2.73
Ahluwalia Contracts (India) Ltd. 929.55 930.95 1.40 0.15
Allcargo Gati Ltd. 69.54 70.69 1.15 1.65
Andrew Yule & Company Ltd. 30.5 30.7 0.20 0.66
Apeejay Surrendra Park Hotels Ltd. 152.5 160.8 8.30 5.44
Apollo Micro Systems Ltd. 203.2 205.85 2.65 1.30
Aptech Ltd. 158 158.7 0.70 0.44
Arman Financial Services Ltd. 1501.7 1524.9 23.20 1.54
Ashiana Housing Ltd. 319.85 324.6 4.75 1.49
Ashoka Buildcon Ltd. 215.75 219.3 3.55 1.65
ASK Automotive Ltd. 442.3 453.5 11.20 2.53
Astec Lifesciences Ltd. 727.05 781.05 54.00 7.43
Astra Microwave Products Ltd. 1146.9 1179.7 32.80 2.86
Avalon Technologies Ltd. 859.55 862 2.45 0.29
AVT Natural Products Ltd. 64.63 66.32 1.69 2.61
Awfis Space Solutions Ltd. 656.25 686.1 29.85 4.55
Bajel Projects Ltd. 214.9 216.4 1.50 0.70
Balmer Lawrie & Company Ltd. 213 214 1.00 0.47
Barbeque-Nation Hospitality Ltd. 310.35 311.2 0.85 0.27
Bengal & Assam Company Ltd. 7296.7 7452.05 155.35 2.13
BF Investment Ltd. 499.85 502 2.15 0.43
BF Utilities Ltd. 745.8 771.3 25.50 3.42
Blue Jet Healthcare Ltd. 907.65 922.3 14.65 1.61
Capacit'e Infraprojects Ltd. 331.5 342.5 11.00 3.32
CarTrade Tech Ltd. 1510.55 1550 39.45 2.61
Cigniti Technologies Ltd. 1585.35 1619.8 34.45 2.17
Cyient DLM Ltd. 479.5 482.85 3.35 0.70
D.B. Corp Ltd. 264.7 270.05 5.35 2.02
Datamatics Global Services Ltd. 596.35 603 6.65 1.12
DCX Systems Ltd. 308.3 326.55 18.25 5.92
Delta Corp Ltd. 90.04 91 0.96 1.07
Den Networks Ltd. 36.36 36.65 0.29 0.80
Dhani Services Ltd. 58.35 58.36 0.01 0.02
Dishman Carbogen Amcis Ltd. 263 273.35 10.35 3.94
Divgi Torqtransfer Systems Ltd. 557.3 576 18.70 3.36
Dodla Dairy Ltd 1319.95 1330 10.05 0.76
Dollar Industries Ltd. 404.25 405.55 1.30 0.32
Dreamfolks Services Ltd. 256.55 264.05 7.50 2.92
Dwarikesh Sugar Industries Ltd. 48.63 49.17 0.54 1.11
Edelweiss Financial Services Ltd. 105 107 2.00 1.90
Embassy Developments Ltd. 110 112.25 2.25 2.05
EMS Ltd. 579.7 606 26.30 4.54
Entero Healthcare Solutions Ltd. 1220.25 1225 4.75 0.39
Epigral Ltd. 1774.4 1790.1 15.70 0.88
ESAF Small Finance Bank Ltd. 31.93 32.05 0.12 0.38
Eveready Industries India Ltd. 307.75 319.4 11.65 3.79
Exicom Tele-Systems Ltd. 182.8 185.35 2.55 1.39
Expleo Solutions Ltd. 1041.95 1046 4.05 0.39
Fiem Industries Ltd. 1851 1865.95 14.95 0.81
Filatex India Ltd. 57.74 57.89 0.15 0.26
Fineotex Chemical Ltd. 247.6 252.45 4.85 1.96
Fino Payments Bank Ltd. 242.8 256.1 13.30 5.48
Fusion Finance Ltd. 165 170.45 5.45 3.30
Ganesh Housing Corporation Ltd. 1001.85 1020.2 18.35 1.83
Genus Power Infrastructures Ltd. 394.2 399.8 5.60 1.42
Geojit Financial Services Ltd. 84.83 85.1 0.27 0.32
Globus Spirits Ltd. 1007.5 1009.95 2.45 0.24
Gokaldas Exports Ltd. 945.5 950 4.50 0.48
Goodluck India Ltd. 969.4 970.8 1.40 0.14
Gopal Snacks Ltd. 355.65 356.6 0.95 0.27
Greenpanel Industries Ltd. 261.5 268.9 7.40 2.83
GTPL Hathway Ltd. 110.85 110.9 0.05 0.05
Gujarat Alkalies And Chemicals Ltd. 589.45 593.55 4.10 0.70
Gujarat Ambuja Exports Ltd. 115.1 119.5 4.40 3.82
Gujarat Industries Power Company Ltd. 195.35 197.5 2.15 1.10
Gulshan Polyols Ltd. 185.15 190.5 5.35 2.89
Hariom Pipe Industries Ltd. 384.1 434.3 50.20 13.07
Harsha Engineers International Ltd. 388.95 420 31.05 7.98
Hathway Cable & Datacom Ltd. 15.73 15.76 0.03 0.19
Hemisphere Properties India Ltd. 137.3 139.4 2.10 1.53
Heritage Foods Ltd. 446.1 468.7 22.60 5.07
Hester Biosciences Ltd. 1803.8 1857 53.20 2.95
Himatsingka Seide Ltd. 148.65 150.6 1.95 1.31
Hinduja Global Solutions Ltd. 503.75 510.25 6.50 1.29
Hindustan Foods Ltd. 529.35 537.2 7.85 1.48
HLE Glascoat Ltd. 413.05 415.9 2.85 0.69
HMA Agro Industries Ltd. 36.41 36.43 0.02 0.05
Ideaforge Technology Ltd. 587.75 615.45 27.70 4.71
IFGL Refractories Ltd. 516.6 525.1 8.50 1.65
IIFL Capital Services Ltd. 330.1 356.8 26.70 8.09
Imagicaaworld Entertainment Ltd. 71.28 71.69 0.41 0.58
Indegene Ltd. 589.9 595.4 5.50 0.93
India Pesticides Ltd. 207.8 209.1 1.30 0.63
India Shelter Finance Corporation Ltd. 862.3 884.6 22.30 2.59
Indian Metals & Ferro Alloys Ltd. 683.5 715.9 32.40 4.74
Innova Captab Ltd. 881.7 890.3 8.60 0.98
Inox Green Energy Services Ltd. 178.15 179 0.85 0.48
Inox India Ltd. 1219.3 1225.85 6.55 0.54
ISGEC Heavy Engineering Ltd. 1199.7 1268 68.30 5.69
J Kumar Infraprojects Ltd. 718.7 731.45 12.75 1.77
Jagran Prakashan Ltd. 73.08 73.69 0.61 0.83
Jaiprakash Power Ventures Ltd. 15.68 15.75 0.07 0.45
Jamna Auto Industries Ltd. 88.01 88.46 0.45 0.51
Jayaswal Neco Industries Ltd. 39.89 41.27 1.38 3.46
Jindal Worldwide Ltd. 59.79 61.39 1.60 2.68
JK Paper Ltd. 370.8 373.7 2.90 0.78
JSW Holdings Ltd. 22533.3 22940.8 407.50 1.81
JTEKT India Ltd. 139.3 141.8 2.50 1.79
JTL Industries Ltd 64.96 67.45 2.49 3.83
Juniper Hotels Ltd. 309.9 317.45 7.55 2.44
Jupiter Life Line Hospitals Ltd. 1462.75 1505.3 42.55 2.91
Kabra Extrusiontechnik Ltd. 271.65 280 8.35 3.07
KDDL Ltd. 2639.55 2674.2 34.65 1.31
Kewal Kiran Clothing Ltd. 440.15 453.7 13.55 3.08
Keystone Realtors Ltd 528.6 529 0.40 0.08
Kolte-Patil Developers Ltd. 434.8 437.1 2.30 0.53
KRBL Ltd. 366.65 366.85 0.20 0.05
Krsnaa Diagnostics Ltd. 647.2 653 5.80 0.90
Landmark Cars Ltd. 446.7 451.95 5.25 1.18
Lloyds Engineering Works Ltd. 60.37 60.42 0.05 0.08
LT Foods Ltd. 442.75 457 14.25 3.22
Lumax Industries Ltd. 2950.65 3027.65 77.00 2.61
Magellanic Cloud Ltd. 78.35 81.11 2.76 3.52
Mahindra Logistics Ltd. 326.4 326.7 0.30 0.09
Man InfraConstruction Ltd. 163 163.55 0.55 0.34
Mangalore Chemicals & Fertilizers Ltd. 281.1 282.6 1.50 0.53
Marksans Pharma Ltd. 256.95 258.2 1.25 0.49
Matrimony.Com Ltd. 499.85 501.1 1.25 0.25
Max Estates Ltd. 509.55 515.65 6.10 1.20
Mayur Uniquoters Ltd. 570.75 581.9 11.15 1.95
Meghmani Organics Ltd. 90.91 92.87 1.96 2.16
MM Forgings Ltd. 367.95 369.65 1.70 0.46
MOIL Ltd. 368.2 386.75 18.55 5.04
Monte Carlo Fashions Ltd. 608.6 615.05 6.45 1.06
MSTC Ltd. 558.9 562.45 3.55 0.64
MTAR Technologies Ltd. 1681.75 1763.5 81.75 4.86
Muthoot Microfin Ltd. 127.55 128.25 0.70 0.55
NACL Industries Ltd. 175.15 175.3 0.15 0.09
Netweb Technologies India Ltd. 1966.6 1997 30.40 1.55
Neuland Laboratories Ltd. 11796.1 11805.8 9.70 0.08
NIIT Learning Systems Ltd. 342.4 349.55 7.15 2.09
NRB Bearings Ltd. 266.25 268.25 2.00 0.75
Orient Cement Ltd. 345.7 350 4.30 1.24
Orient Electric Ltd. 224.8 225.2 0.40 0.18
Paisalo Digital Ltd. 31.18 31.25 0.07 0.22
Paradeep Phosphates Ltd. 172.75 176.3 3.55 2.05
Parag Milk Foods Ltd. 211.55 215.7 4.15 1.96
Paras Defence And Space Technologies Ltd. 1623 1722.7 99.70 6.14
Patel Engineering Ltd. 41.28 43.02 1.74 4.22
PG Electroplast Ltd. 759.7 778.6 18.90 2.49
Pilani Investment And Industries Corporation Ltd. 4958 5177.2 219.20 4.42
Pitti Engineering Ltd. 1016.7 1021.05 4.35 0.43
Pokarna Ltd. 1045.2 1084.5 39.30 3.76
Precision Camshafts Ltd. 218.9 223.85 4.95 2.26
Prime Focus Ltd. 114.7 116 1.30 1.13
Privi Speciality Chemicals Ltd. 2406.05 2580 173.95 7.23
Prudent Corporate Advisory Services Ltd. 2815.55 2899 83.45 2.96
PSP Projects Ltd. 639.45 656.5 17.05 2.67
PTC India Ltd. 173.85 174 0.15 0.09
Quick Heal Technologies Ltd. 352.6 361.45 8.85 2.51
Railtel Corporation Of India Ltd. 442.3 461.05 18.75 4.24
Rama Steel Tubes Ltd. 11.7 13.21 1.51 12.91
Redtape Ltd. 132.15 133.15 1.00 0.76
Reliance Industrial Infrastructure Ltd. 951.95 973.55 21.60 2.27
Religare Enterprises Ltd. 228.2 229.25 1.05 0.46
Rolex Rings Ltd 1602.65 1615 12.35 0.77
Rossari Biotech Ltd. 684.95 688 3.05 0.45
Rupa & Company Ltd. 209.6 209.9 0.30 0.14
Safari Industries (India) Ltd. 2252.35 2256.95 4.60 0.20
Sai Silks (Kalamandir) Ltd. 132.2 138.5 6.30 4.77
Sangam (India) Ltd. 405.6 422.45 16.85 4.15
Saregama India Ltd. 566.4 579.75 13.35 2.36
Satia Industries Ltd. 78.83 79.86 1.03 1.31
Satin Creditcare Network Ltd. 155 155.6 0.60 0.39
SEPC Ltd. 14.78 14.83 0.05 0.34
SG Finserve Ltd. 409.8 433.9 24.10 5.88
SH Kelkar And Company Ltd. 241.85 245 3.15 1.30
Shankara Building Products Ltd. 910.15 916.5 6.35 0.70
Shanthi Gears Ltd. 502.3 504.65 2.35 0.47
Sharda Motor Industries Ltd. 1901 1904.8 3.80 0.20
Share India Securities Ltd. 177.75 180 2.25 1.27
Shilchar Technologies Ltd. 5528 8287.75 2759.75 49.92
Shilpa Medicare Ltd. 883.15 904.9 21.75 2.46
Shipping Corporation Of India Ltd. 209.15 213.65 4.50 2.15
Shriram Properties Ltd. 94.16 98 3.84 4.08
SIRCA Paints India Ltd. 359.15 362.6 3.45 0.96
SIS Ltd. 367 376 9.00 2.45
SJS Enterprises Ltd. 1103.8 1113.3 9.50 0.86
Somany Ceramics Ltd. 460.1 470 9.90 2.15
Spandana Sphoorty Financial Ltd. 261.2 272.45 11.25 4.31
Stanley Lifestyles Ltd. 342.75 355.75 13.00 3.79
Sterlite Technologies Ltd. 73.72 75.3 1.58 2.14
Stove Kraft Ltd. 578.25 590.3 12.05 2.08
Subex Ltd. 14.68 15.22 0.54 3.68
Sundaram-Clayton Ltd. 2250.75 2260.55 9.80 0.44
Suprajit Engineering Ltd. 432.7 469.85 37.15 8.59
Syrma SGS Technology Ltd. 535.1 538.85 3.75 0.70
TARC Ltd. 166.6 175.2 8.60 5.16
TD Power Systems Ltd. 507.2 514.55 7.35 1.45
Technocraft Industries (India) Ltd. 3008.9 3113.45 104.55 3.47
Tega Industries Ltd. 1599.7 1623.3 23.60 1.48
Texmaco Rail & Engineering Ltd. 172.5 174.75 2.25 1.30
The Anup Engineering Ltd. 2785.85 2805 19.15 0.69
Time Technoplast Ltd. 382.45 392 9.55 2.50
Tips Music Ltd. 672 704.85 32.85 4.89
Transport Corporation Of India Ltd. 1133.05 1149.35 16.30 1.44
Triveni Engineering & Industries Ltd. 423.6 443 19.40 4.58
TVS Supply Chain Solutions Ltd. 132.25 133.6 1.35 1.02
Uniparts India Ltd. 361.55 365.3 3.75 1.04
Utkarsh Small Finance Bank Ltd. 23.28 23.74 0.46 1.98
Vadilal Industries Ltd. 5274.95 5443 168.05 3.19
Vaibhav Global Ltd. 252.95 254.6 1.65 0.65
Valor Estate Ltd. 209.8 215.1 5.30 2.53
Venky'S (India) Ltd. 1626.25 1628 1.75 0.11
Venus Pipes & Tubes Ltd. 1408.45 1429.2 20.75 1.47
Vesuvius India Ltd. 6054.7 6134.15 79.45 1.31
Vijaya Diagnostic Centre Ltd. 963.7 971.65 7.95 0.82
Vindhya Telelinks Ltd. 1682.4 1683 0.60 0.04
Vishnu Prakash R Punglia Ltd. 170.4 171 0.60 0.35
Voltamp Transformers Ltd. 8989.1 9197 207.90 2.31
Welspun Enterprises Ltd. 496.4 514.25 17.85 3.60
Wockhardt Ltd. 1492.55 1528.6 36.05 2.42
Yatharth Hospital & Trauma Care Services Ltd. 507.35 510.45 3.10 0.61
Yatra Online Ltd 94.66 96 1.34 1.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 473.55 464.8 -8.75 -1.85
Aarti Pharmalabs Ltd. 931.8 921.4 -10.40 -1.12
Accelya Solutions India Ltd. 1409.65 1393.25 -16.40 -1.16
ADF Foods Ltd. 265.9 261 -4.90 -1.84
Advanced Enzyme Technologies Ltd. 308 304.2 -3.80 -1.23
Alicon Castalloy Ltd. 908.4 903.75 -4.65 -0.51
Alivus Life Sciences Ltd. 1024.25 1016.1 -8.15 -0.80
Allcargo Logistics Ltd. 33.28 33.26 -0.02 -0.06
Apcotex Industries Ltd. 386.35 384.65 -1.70 -0.44
Apollo Pipes Ltd. 443.65 434 -9.65 -2.18
Arvind Fashions Ltd. 468.4 463.55 -4.85 -1.04
Ashapura Minechem Ltd. 395.1 389.6 -5.50 -1.39
Azad Engineering Ltd. 1815.75 1752.9 -62.85 -3.46
Bajaj Consumer Care Ltd. 174.8 174.25 -0.55 -0.31
Balu Forge Industries Ltd. 700 695 -5.00 -0.71
Best Agrolife Ltd. 344.85 342.05 -2.80 -0.81
Borosil Ltd. 370.15 369 -1.15 -0.31
Butterfly Gandhimathi Appliances Ltd. 753.8 749.3 -4.50 -0.60
Camlin Fine Sciences Ltd. 261.65 253.2 -8.45 -3.23
Cantabil Retail India Ltd. 253.8 247.35 -6.45 -2.54
Care Ratings Ltd. 1823 1789 -34.00 -1.87
Carysil Ltd. 889.85 883 -6.85 -0.77
Choice International Ltd. 705.85 695.9 -9.95 -1.41
CMS Info Systems Ltd. 498.9 494.75 -4.15 -0.83
Confidence Petroleum India Ltd. 60.74 59.99 -0.75 -1.23
CSB Bank Ltd. 370.35 369.95 -0.40 -0.11
DCB Bank Ltd. 145.4 141.25 -4.15 -2.85
Dilip Buildcon Ltd. 495.1 489.55 -5.55 -1.12
Dish TV India Ltd. 5.93 5.82 -0.11 -1.85
DOMS Industries Ltd. 2434.35 2430.05 -4.30 -0.18
EIH Associated Hotels Ltd. 382 380.85 -1.15 -0.30
Electronics Mart India Ltd. 124.8 123.3 -1.50 -1.20
eMudhra Ltd. 756 751.25 -4.75 -0.63
Ethos Ltd. 2850.3 2842.35 -7.95 -0.28
Everest Kanto Cylinder Ltd. 133.9 132.95 -0.95 -0.71
Fairchem Organics Ltd. 938.95 927.1 -11.85 -1.26
Fedbank Financial Services Ltd 102.7 101 -1.70 -1.66
Gandhar Oil Refinery (India) Ltd. 179.4 174.9 -4.50 -2.51
Ganesha Ecosphere Ltd. 1490.3 1478 -12.30 -0.83
Gateway Distriparks Ltd. 65.52 65.5 -0.02 -0.03
Gensol Engineering Ltd. 56.89 55.76 -1.13 -1.99
GNA Axles Ltd. 329.05 325 -4.05 -1.23
Go Fashion (India) Ltd. 867.8 866.45 -1.35 -0.16
Godawari Power And Ispat Ltd. 189.85 188.8 -1.05 -0.55
Goldiam International Ltd. 363.8 360.3 -3.50 -0.96
Gravita India Ltd. 1851.8 1838.8 -13.00 -0.70
Greenlam Industries Ltd. 247.2 245.3 -1.90 -0.77
Greenply Industries Ltd. 320.95 315.95 -5.00 -1.56
Gulf Oil Lubricants India Ltd. 1166.75 1158.1 -8.65 -0.74
H.G. Infra Engineering Ltd. 1060.55 1051.95 -8.60 -0.81
Happy Forgings Ltd. 960.9 957 -3.90 -0.41
Healthcare Global Enterprises Ltd. 551.55 549.45 -2.10 -0.38
Heranba Industries Ltd. 298.05 293.1 -4.95 -1.66
Hikal Ltd. 378.35 376.9 -1.45 -0.38
Hindware Home Innovation Ltd. 280.3 275.5 -4.80 -1.71
Honda India Power Products Ltd. 2918.25 2904.2 -14.05 -0.48
ICRA Ltd. 6575.85 6496.1 -79.75 -1.21
Igarashi Motors India Ltd. 493.25 491.95 -1.30 -0.26
IKIO Technologies Ltd. 218.8 217.95 -0.85 -0.39
India Tourism Development Corporation Ltd. 630.25 629.55 -0.70 -0.11
Indigo Paints Ltd. 1074.8 1074.3 -0.50 -0.05
Indo Count Industries Ltd. 270.45 268.9 -1.55 -0.57
Indoco Remedies Ltd. 283.1 280 -3.10 -1.10
Inox Wind Energy Ltd. 11116.7 11042.15 -74.55 -0.67
Insecticides (India) Ltd. 855.6 837.55 -18.05 -2.11
Jana Small Finance Bank Ltd. 477.65 475.3 -2.35 -0.49
JK Tyre & Industries Ltd. 372.75 371.45 -1.30 -0.35
Johnson Controls - Hitachi Air Conditioning India Ltd. 1717.4 1716 -1.40 -0.08
Jyoti Resins & Adhesives Ltd. 1370.1 1369.35 -0.75 -0.05
Kaveri Seed Company Ltd. 1476.6 1444.8 -31.80 -2.15
Kingfa Science & Technology (India) Ltd. 3289.35 3276.65 -12.70 -0.39
Kiri Industries Ltd. 618.65 596 -22.65 -3.66
Kitex Garments Ltd. 284.05 283.3 -0.75 -0.26
Kovai Medical Center & Hospital Ltd. 6184.45 6133 -51.45 -0.83
Kuantum Papers Ltd. 113.7 112.95 -0.75 -0.66
La Opala RG Ltd. 243.1 242.1 -1.00 -0.41
Le Travenues Technology Ltd. 179.7 178 -1.70 -0.95
Lumax Auto Technologies Ltd. 990.05 975.25 -14.80 -1.49
Manorama Industries Ltd. 1455.85 1397.15 -58.70 -4.03
MAS Financial Services Ltd. 287.05 284.6 -2.45 -0.85
Medi Assist Healthcare Services Ltd. 497.55 492.8 -4.75 -0.95
Mold-Tek Packaging Ltd. 671.95 666.65 -5.30 -0.79
MPS Ltd. 2713.95 2687 -26.95 -0.99
Mrs. Bectors Food Specialities Ltd. 1436.2 1430 -6.20 -0.43
National Fertilizers Ltd. 107.85 107.46 -0.39 -0.36
Nazara Technologies Ltd. 1249.6 1235.7 -13.90 -1.11
Neogen Chemicals Ltd. 1679.55 1660 -19.55 -1.16
Nilkamal Ltd. 1729.15 1718.2 -10.95 -0.63
Nitin Spinners Ltd. 400.9 399.25 -1.65 -0.41
Nucleus Software Exports Ltd. 1245.3 1245 -0.30 -0.02
Optiemus Infracom Ltd. 607.85 599.65 -8.20 -1.35
Orchid Pharma Ltd. 723.6 723.45 -0.15 -0.02
Panama Petrochem Ltd. 368.1 363.75 -4.35 -1.18
Paushak Ltd. 4416.85 4300 -116.85 -2.65
PC Jeweller Ltd. 11.93 11.64 -0.29 -2.43
PDS Ltd. 420.65 420.55 -0.10 -0.02
Pearl Global Industries Ltd. 1412.55 1408.8 -3.75 -0.27
PNB Gilts Ltd. 103.06 102.4 -0.66 -0.64
Polyplex Corporation Ltd. 1328.2 1308.9 -19.30 -1.45
Power Mech Projects Ltd. 3161.6 3117.5 -44.10 -1.39
Prataap Snacks Ltd. 1114.5 1112.6 -1.90 -0.17
Pricol Ltd. 432.45 427.05 -5.40 -1.25
Prince Pipes and Fittings Ltd. 328.15 326.45 -1.70 -0.52
R Systems International Ltd. 372.8 368.5 -4.30 -1.15
Rajratan Global Wire Ltd. 438.55 429.3 -9.25 -2.11
Ramco Industries Ltd. 274.75 265.15 -9.60 -3.49
Ramky Infrastructure Ltd. 503.15 496.6 -6.55 -1.30
RateGain Travel Technologies Ltd. 455.95 447.8 -8.15 -1.79
RattanIndia Enterprises Ltd. 47.78 47.34 -0.44 -0.92
Repco Home Finance Ltd. 401.3 399.6 -1.70 -0.42
Restaurant Brands Asia Ltd. 80.53 80.49 -0.04 -0.05
RPG Life Sciences Ltd. 2166.6 2161.65 -4.95 -0.23
RPSG Ventures Ltd. 952 940.4 -11.60 -1.22
Samhi Hotels Ltd. 212.55 207.75 -4.80 -2.26
Sandhar Technologies Ltd. 525.35 517.4 -7.95 -1.51
Sanghi Industries Ltd. 61.34 61.02 -0.32 -0.52
Sanghvi Movers Ltd. 308.65 306.9 -1.75 -0.57
Sansera Engineering Ltd. 1348.6 1341.9 -6.70 -0.50
Sasken Technologies Ltd. 1487.45 1484.1 -3.35 -0.23
Savita Oil Technologies Ltd. 424.2 422.6 -1.60 -0.38
SBFC Finance Ltd. 113.55 112.85 -0.70 -0.62
Seamec Ltd. 897.2 890 -7.20 -0.80
Shalby Ltd. 183.45 180.95 -2.50 -1.36
Sharda Cropchem Ltd. 799.1 794.65 -4.45 -0.56
Sindhu Trade Links Ltd. 22.23 22.15 -0.08 -0.36
Skipper Ltd. 495.55 488.05 -7.50 -1.51
Solara Active Pharma Sciences Ltd. 473.1 471.8 -1.30 -0.27
Sterling Tools Ltd. 347.55 342 -5.55 -1.60
Strides Pharma Science Ltd. 792.05 787.7 -4.35 -0.55
Stylam Industries Ltd. 1707.7 1689.25 -18.45 -1.08
Subros Ltd. 750.45 745 -5.45 -0.73
Sula Vineyards Ltd. 294.35 294.1 -0.25 -0.08
Supriya Lifescience Ltd. 700.15 696.7 -3.45 -0.49
Suryoday Small Finance Bank Ltd. 145.7 144.1 -1.60 -1.10
Suven Life Sciences Ltd. 234.35 234 -0.35 -0.15
Symphony Ltd. 1172.25 1162.35 -9.90 -0.84
Taj GVK Hotels & Resorts Ltd. 438.95 433.95 -5.00 -1.14
Tamil Nadu Newsprint & Papers Ltd. 164.5 163.3 -1.20 -0.73
Tarsons Products Ltd. 383.35 382.95 -0.40 -0.10
Tasty Bite Eatables Ltd. 10498.25 10361 -137.25 -1.31
Tatva Chintan Pharma Chem Ltd. 945.8 932.8 -13.00 -1.37
TCI Express Ltd. 822.8 816.2 -6.60 -0.80
TeamLease Services Ltd. 1929.75 1899 -30.75 -1.59
Thangamayil Jewellery Ltd. 1915.55 1907 -8.55 -0.45
The Karnataka Bank Ltd. 196.85 195.3 -1.55 -0.79
The South Indian Bank Ltd. 29.28 29.16 -0.12 -0.41
Thyrocare Technologies Ltd. 1002.2 992 -10.20 -1.02
TV Today Network Ltd. 169.45 168.55 -0.90 -0.53
Udaipur Cement Works Ltd. 30.37 30.3 -0.07 -0.23
Uttam Sugar Mills Ltd. 313.5 312.4 -1.10 -0.35
V-Mart Retail Ltd. 3398.05 3397 -1.05 -0.03
V.S.T. Tillers Tractors Ltd. 3847.65 3815.7 -31.95 -0.83
VA Tech Wabag Ltd. 1617.9 1607.6 -10.30 -0.64
Valiant Organics Ltd. 447.55 445.25 -2.30 -0.51
Vardhman Special Steels Ltd. 269.15 265.65 -3.50 -1.30
Veranda Learning Solutions Ltd. 200.85 198.3 -2.55 -1.27
Vidhi Specialty Food Ingredients Ltd. 426.3 420 -6.30 -1.48
Vishnu Chemicals Ltd. 530.3 528.4 -1.90 -0.36
VRL Logistics Ltd. 569.6 564.3 -5.30 -0.93
Wonderla Holidays Ltd. 648.75 647.6 -1.15 -0.18
Yasho Industries Ltd. 2055.1 2040 -15.10 -0.73
Zaggle Prepaid Ocean Services Ltd. 443.1 440.05 -3.05 -0.69
Zen Technologies Ltd. 2229.8 2193.5 -36.30 -1.63

Market Stats

Advances
218
Declines
163
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 408.95 409.3 401.25 404.15 404.95 0.80 0.20 1292 0.05 759.1 270 2025-06-05 16:01:00
63 Moons Technologies Ltd. 526881 860 885.15 859 843 885.15 42.15 5.00 69372 6.14 1079.85 142.05 2025-06-05 16:01:00
Aarti Drugs Ltd. 524348 478.05 483.1 461.85 473.55 464.8 -8.75 -1.85 12289 0.57 645 310.8 2025-06-05 16:01:00
Aarti Pharmalabs Ltd. 543748 931.85 948.8 921.4 931.8 921.4 -10.40 -1.12 40205 3.70 948.8 269 2025-06-05 16:01:00
Accelya Solutions India Ltd. 532268 1417.85 1417.9 1393.2 1409.65 1393.25 -16.40 -1.16 755 0.11 2128.25 1013.65 2025-06-05 16:01:00
Acutaas Chemicals Ltd. 543349 1113.95 1153 1109.1 1113.6 1125 11.40 1.02 27034 3.04 2643.5 844.95 2025-06-05 16:01:00
ADF Foods Ltd. 519183 266.25 268.25 261 265.9 261 -4.90 -1.84 20368 0.53 1189.2 178.55 2025-06-05 16:01:00
Aditya Vision Ltd. 540205 401.95 405.15 393 398.85 401.65 2.80 0.70 13370 0.54 5049.95 368.05 2025-06-05 16:01:00
Ador Welding Ltd. 517041 972 996 972 967.55 993.95 26.40 2.73 371 0.04 1770 751.2 2025-06-05 16:01:00
Advanced Enzyme Technologies Ltd. 540025 314.95 314.95 303.4 308 304.2 -3.80 -1.23 15788 0.48 571.15 225 2025-06-05 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 931.95 944.65 923.2 929.55 930.95 1.40 0.15 5594 0.52 1540 398.85 2025-06-05 16:01:00
Alicon Castalloy Ltd. 531147 915.8 915.9 900.95 908.4 903.75 -4.65 -0.51 711 0.06 1543.15 541 2025-06-05 16:01:00
Alivus Life Sciences Ltd. 543322 1021 1030.9 1002 1024.25 1016.1 -8.15 -0.80 8842 0.90 1335 369 2025-06-05 16:01:00
Allcargo Gati Ltd. 532345 70.69 71.72 70.11 69.54 70.69 1.15 1.65 66111 0.47 195.25 52 2025-06-05 16:01:00
Allcargo Logistics Ltd. 532749 33.65 34.17 32.9 33.28 33.26 -0.02 -0.06 901353 3.00 494.85 26.01 2025-06-05 16:01:00
Andrew Yule & Company Ltd. 526173 30.35 31.39 30.35 30.5 30.7 0.20 0.66 124983 0.38 68.88 18.56 2025-06-05 16:01:00
Apcotex Industries Ltd. 523694 397 397 380.1 386.35 384.65 -1.70 -0.44 2075 0.08 668.9 286.65 2025-06-05 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 152.5 161.5 151.35 152.5 160.8 8.30 5.44 156983 2.52 2025-06-05 16:01:00
Apollo Micro Systems Ltd. 540879 204.05 208 196.2 203.2 205.85 2.65 1.30 1367987 28.16 208 11.305 2025-06-05 16:01:00
Apollo Pipes Ltd. 531761 449 455.55 422.9 443.65 434 -9.65 -2.18 22156 0.96 798.85 313.05 2025-06-05 16:01:00
Aptech Ltd. 532475 158 160 156.05 158 158.7 0.70 0.44 3506 0.06 422.75 106.2 2025-06-05 16:01:00
Arman Financial Services Ltd. 531179 1500 1525.35 1491.25 1501.7 1524.9 23.20 1.54 5786 0.88 2676.1 1111 2025-06-05 16:01:00
Arvind Fashions Ltd. 542484 468.65 473.55 461.55 468.4 463.55 -4.85 -1.04 5684 0.26 639.45 261.05 2025-06-05 16:01:00
Ashapura Minechem Ltd. 527001 395.55 405.25 385.2 395.1 389.6 -5.50 -1.39 27039 1.05 571 72.7 2025-06-05 16:01:00
Ashiana Housing Ltd. 523716 338.5 338.5 318.2 319.85 324.6 4.75 1.49 2403 0.08 468 130 2025-06-05 16:01:00
Ashoka Buildcon Ltd. 533271 214.5 221.8 214.5 215.75 219.3 3.55 1.65 112032 2.46 319 70.1 2025-06-05 16:01:00
ASK Automotive Ltd. 544022 449.9 458.35 444.75 442.3 453.5 11.20 2.53 23441 1.06 2025-06-05 16:01:00
Astec Lifesciences Ltd. 533138 738.95 791.45 728 727.05 781.05 54.00 7.43 3321 0.26 2285.65 635.95 2025-06-05 16:01:00
Astra Microwave Products Ltd. 532493 1150 1195.65 1142.45 1146.9 1179.7 32.80 2.86 36669 4.33 1195.65 213.15 2025-06-05 16:01:00
Avalon Technologies Ltd. 543896 869 873 860.75 859.55 862 2.45 0.29 13633 1.18 1074 347.3 2025-06-05 16:01:00
AVT Natural Products Ltd. 519105 64.2 67.83 64.2 64.63 66.32 1.69 2.61 15593 0.10 124.25 51 2025-06-05 16:01:00
Awfis Space Solutions Ltd. 544181 665.15 714.1 651.6 656.25 686.1 29.85 4.55 46785 3.21 2025-06-05 16:01:00
Azad Engineering Ltd. 544061 1849.95 1849.95 1745.1 1815.75 1752.9 -62.85 -3.46 17362 3.04 2025-06-05 16:01:00
Bajaj Consumer Care Ltd. 533229 174.85 176.55 173.65 174.8 174.25 -0.55 -0.31 19264 0.34 288.7 145.65 2025-06-05 16:01:00
Bajel Projects Ltd. 544042 214.65 222 214.65 214.9 216.4 1.50 0.70 20812 0.45 2025-06-05 16:01:00
Balmer Lawrie & Company Ltd. 523319 214.3 216.9 213.05 213 214 1.00 0.47 11695 0.25 320.25 107.7 2025-06-05 16:01:00
Balu Forge Industries Ltd. 531112 702.25 707.6 684 700 695 -5.00 -0.71 43362 3.01 890 52 2025-06-05 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 310.95 315 309.85 310.35 311.2 0.85 0.27 4036 0.13 1219 247.25 2025-06-05 16:01:00
Bengal & Assam Company Ltd. 533095 7439.85 7600 7439.85 7296.7 7452.05 155.35 2.13 3954 2.95 11498.9 2606 2025-06-05 16:01:00
Best Agrolife Ltd. 539660 338.35 344.85 338.35 344.85 342.05 -2.80 -0.81 2345 0.08 1774.45 244.55 2025-06-05 16:01:00
BF Investment Ltd. 533303 524.65 538.35 501.7 499.85 502 2.15 0.43 6961 0.35 828.15 260 2025-06-05 16:01:00
BF Utilities Ltd. 532430 752.2 808.8 752.2 745.8 771.3 25.50 3.42 18233 1.41 1125.05 283 2025-06-05 16:01:00
Blue Jet Healthcare Ltd. 544009 908.4 924.65 900.05 907.65 922.3 14.65 1.61 7810 0.72 2025-06-05 16:01:00
Borosil Ltd. 543212 369.75 374.35 368.1 370.15 369 -1.15 -0.31 1380 0.05 516.1 277.6 2025-06-05 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 740 764.75 740 753.8 749.3 -4.50 -0.60 568 0.04 1862.55 550.05 2025-06-05 16:01:00
Camlin Fine Sciences Ltd. 532834 265 267.9 247 261.65 253.2 -8.45 -3.23 146379 3.71 267.9 80 2025-06-05 16:01:00
Cantabil Retail India Ltd. 533267 257.75 257.9 246.45 253.8 247.35 -6.45 -2.54 25147 0.62 1595 181.85 2025-06-05 16:01:00
Capacit'e Infraprojects Ltd. 540710 337.95 347 334.2 331.5 342.5 11.00 3.32 18675 0.64 465 108.9 2025-06-05 16:01:00
Care Ratings Ltd. 534804 1827.9 1827.9 1789 1823 1789 -34.00 -1.87 5056 0.90 1855.85 465.65 2025-06-05 16:01:00
CarTrade Tech Ltd. 543333 1515.5 1577 1512.2 1510.55 1550 39.45 2.61 7081 1.10 1885 341.05 2025-06-05 16:01:00
Carysil Ltd. 524091 889.85 889.85 868.5 889.85 883 -6.85 -0.77 17717 1.56 1148.1 431.35 2025-06-05 16:01:00
Choice International Ltd. 531358 707.65 710.45 693 705.85 695.9 -9.95 -1.41 60049 4.18 718 211 2025-06-05 16:01:00
Cigniti Technologies Ltd. 534758 1600 1647.65 1598.05 1585.35 1619.8 34.45 2.17 5151 0.83 1980.75 515.3 2025-06-05 16:01:00
CMS Info Systems Ltd. 543441 500 507.05 491.2 498.9 494.75 -4.15 -0.83 121438 6.01 615.9 250.05 2025-06-05 16:01:00
Confidence Petroleum India Ltd. 526829 61.04 61.43 59.61 60.74 59.99 -0.75 -1.23 44518 0.27 119.95 44.76 2025-06-05 16:01:00
CSB Bank Ltd. 542867 374.55 374.55 367.9 370.35 369.95 -0.40 -0.11 5095 0.19 421.95 197.8 2025-06-05 16:01:00
Cyient DLM Ltd. 543933 479.95 487.45 479.95 479.5 482.85 3.35 0.70 7536 0.36 882.9 350.15 2025-06-05 16:01:00
D.B. Corp Ltd. 533151 269.95 276.7 265.1 264.7 270.05 5.35 2.02 23018 0.62 405 89.6 2025-06-05 16:01:00
Datamatics Global Services Ltd. 532528 599 606 596.75 596.35 603 6.65 1.12 8153 0.49 790.2 256.35 2025-06-05 16:01:00
DCB Bank Ltd. 532772 146.15 147.15 140.8 145.4 141.25 -4.15 -2.85 51518 0.73 163.4 81.25 2025-06-05 16:01:00
DCX Systems Ltd. 543650 309.95 329 308.85 308.3 326.55 18.25 5.92 83547 2.73 451.9 138.9 2025-06-05 16:01:00
Delta Corp Ltd. 532848 89.86 92.04 89.86 90.04 91 0.96 1.07 98262 0.89 259.95 76.73 2025-06-05 16:01:00
Den Networks Ltd. 533137 36.59 37.45 36.35 36.36 36.65 0.29 0.80 52288 0.19 69.4 25.4 2025-06-05 16:01:00
Dhani Services Ltd. 532960 58.4 60.2 57.69 58.35 58.36 0.01 0.02 354919 2.07 109.85 23.62 2025-06-05 16:01:00
Dilip Buildcon Ltd. 540047 504.2 504.2 487.05 495.1 489.55 -5.55 -1.12 7665 0.38 588.4 159.7 2025-06-05 16:01:00
Dish TV India Ltd. 532839 5.82 5.82 5.82 5.93 5.82 -0.11 -1.85 53304 0.03 26.01 4.7 2025-06-05 16:01:00
Dishman Carbogen Amcis Ltd. 540701 266.05 283.95 266.05 263 273.35 10.35 3.94 95901 2.62 307.8 80.05 2025-06-05 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 563.25 581.5 556.5 557.3 576 18.70 3.36 489 0.03 1149 410.05 2025-06-05 16:01:00
Dodla Dairy Ltd 543306 1319.9 1350.35 1302.1 1319.95 1330 10.05 0.76 5406 0.72 1371 417 2025-06-05 16:01:00
Dollar Industries Ltd. 541403 409.6 409.6 399.55 404.25 405.55 1.30 0.32 5866 0.24 660.1 310.25 2025-06-05 16:01:00
DOMS Industries Ltd. 544045 2456.15 2459.6 2430.05 2434.35 2430.05 -4.30 -0.18 1837 0.45 2025-06-05 16:01:00
Dreamfolks Services Ltd. 543591 255.05 266.7 255.05 256.55 264.05 7.50 2.92 32554 0.86 846.75 193.6 2025-06-05 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 49.31 50.17 48.85 48.63 49.17 0.54 1.11 74748 0.37 113.05 33.01 2025-06-05 16:01:00
Edelweiss Financial Services Ltd. 532922 105.3 107.85 104.9 105 107 2.00 1.90 255180 2.73 145.5 37.43 2025-06-05 16:01:00
EIH Associated Hotels Ltd. 523127 381.4 386.2 380 382 380.85 -1.15 -0.30 1754 0.07 1010.6 300.05 2025-06-05 16:01:00
Electronics Mart India Ltd. 543626 126.45 128 122.8 124.8 123.3 -1.50 -1.20 185017 2.28 261.75 61.45 2025-06-05 16:01:00
Embassy Developments Ltd. 532832 110.75 114 110.5 110 112.25 2.25 2.05 151729 1.70 164.4 45.94 2025-06-05 16:01:00
EMS Ltd. 543983 579.05 610.6 579.05 579.7 606 26.30 4.54 53631 3.25 2025-06-05 16:01:00
eMudhra Ltd. 543533 759.25 761.45 747.55 756 751.25 -4.75 -0.63 1747 0.13 1023.55 206.9 2025-06-05 16:01:00
Entero Healthcare Solutions Ltd. 544122 1238.95 1238.95 1201.5 1220.25 1225 4.75 0.39 4665 0.57 2025-06-05 16:01:00
Epigral Ltd. 543332 1776.25 1825 1776.25 1774.4 1790.1 15.70 0.88 1579 0.28 2408.35 810.6 2025-06-05 16:01:00
ESAF Small Finance Bank Ltd. 544020 31.7 32.47 31.7 31.93 32.05 0.12 0.38 34220 0.11 2025-06-05 16:01:00
Ethos Ltd. 543532 2935.85 2935.85 2842.35 2850.3 2842.35 -7.95 -0.28 451 0.13 3514.95 846 2025-06-05 16:01:00
Eveready Industries India Ltd. 531508 314.95 319.4 308 307.75 319.4 11.65 3.79 18016 0.58 504.9 272.8 2025-06-05 16:01:00
Everest Kanto Cylinder Ltd. 532684 132.05 137.45 132.05 133.9 132.95 -0.95 -0.71 40541 0.54 231.5 66.05 2025-06-05 16:01:00
Exicom Tele-Systems Ltd. 544133 185.9 190.65 181 182.8 185.35 2.55 1.39 81074 1.50 2025-06-05 16:01:00
Expleo Solutions Ltd. 533121 1052 1055.45 1034.55 1041.95 1046 4.05 0.39 1062 0.11 1771 686 2025-06-05 16:01:00
Fairchem Organics Ltd. 543252 987.9 987.9 924.9 938.95 927.1 -11.85 -1.26 1821 0.17 2448.9 747.3 2025-06-05 16:01:00
Fedbank Financial Services Ltd 544027 104 104 100.5 102.7 101 -1.70 -1.66 48802 0.49 2025-06-05 16:01:00
Fiem Industries Ltd. 532768 1857.05 1900.65 1857.05 1851 1865.95 14.95 0.81 10932 2.04 2587.95 981.15 2025-06-05 16:01:00
Filatex India Ltd. 526227 57.13 59.96 57.13 57.74 57.89 0.15 0.26 165195 0.96 78 31.6 2025-06-05 16:01:00
Fineotex Chemical Ltd. 533333 249.2 254.8 249.15 247.6 252.45 4.85 1.96 48815 1.23 458 192.05 2025-06-05 16:01:00
Fino Payments Bank Ltd. 543386 244 263.5 243.95 242.8 256.1 13.30 5.48 93689 2.40 466.4 180.5 2025-06-05 16:01:00
Fusion Finance Ltd. 543652 164.5 172.15 163.3 165 170.45 5.45 3.30 42780 0.73 690.15 124.9 2025-06-05 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 180.85 182.5 173.85 179.4 174.9 -4.50 -2.51 34401 0.60 2025-06-05 16:01:00
Ganesh Housing Corporation Ltd. 526367 1002.05 1027 1002.05 1001.85 1020.2 18.35 1.83 4285 0.44 1485 261.3 2025-06-05 16:01:00
Ganesha Ecosphere Ltd. 514167 1501 1505 1471.6 1490.3 1478 -12.30 -0.83 4313 0.64 2480 592 2025-06-05 16:01:00
Gateway Distriparks Ltd. 543489 65.7 66.69 65.05 65.52 65.5 -0.02 -0.03 106600 0.70 121.5 51.56 2025-06-05 16:01:00
Gensol Engineering Ltd. 542851 55.76 55.76 55.76 56.89 55.76 -1.13 -1.99 30882 0.17 2520 51.84 2025-06-05 16:01:00
Genus Power Infrastructures Ltd. 530343 399.85 403.95 391.55 394.2 399.8 5.60 1.42 62668 2.51 485.85 72.55 2025-06-05 16:01:00
Geojit Financial Services Ltd. 532285 86.39 87.88 84.89 84.83 85.1 0.27 0.32 92386 0.79 177 39.1 2025-06-05 16:01:00
Globus Spirits Ltd. 533104 1012.7 1022.95 1004.9 1007.5 1009.95 2.45 0.24 1660 0.17 1373.35 656.1 2025-06-05 16:01:00
GNA Axles Ltd. 540124 343.5 343.5 323 329.05 325 -4.05 -1.23 6983 0.23 1065 269.8 2025-06-05 16:01:00
Go Fashion (India) Ltd. 543401 884.95 884.95 863.95 867.8 866.45 -1.35 -0.16 2024 0.18 1450 660.05 2025-06-05 16:01:00
Godawari Power And Ispat Ltd. 532734 189.85 193.35 188.8 189.85 188.8 -1.05 -0.55 58131 1.10 1222.95 145.55 2025-06-05 16:01:00
Gokaldas Exports Ltd. 532630 945.2 950.3 941.65 945.5 950 4.50 0.48 7309 0.69 1260 325.7 2025-06-05 16:01:00
Goldiam International Ltd. 526729 362.95 370.2 359 363.8 360.3 -3.50 -0.96 34157 1.23 569 120.05 2025-06-05 16:01:00
Goodluck India Ltd. 530655 965.3 978.35 964.45 969.4 970.8 1.40 0.14 8611 0.84 1345 344.35 2025-06-05 16:01:00
Gopal Snacks Ltd. 544140 355.6 362 355.15 355.65 356.6 0.95 0.27 11248 0.40 2025-06-05 16:01:00
Gravita India Ltd. 533282 1864.95 1864.95 1825.5 1851.8 1838.8 -13.00 -0.70 17571 3.23 2699.85 278.6 2025-06-05 16:01:00
Greenlam Industries Ltd. 538979 249.25 251.3 242.45 247.2 245.3 -1.90 -0.77 1598 0.04 661.65 187 2025-06-05 16:01:00
Greenpanel Industries Ltd. 542857 265 279.4 258 261.5 268.9 7.40 2.83 38548 1.04 465.45 203 2025-06-05 16:01:00
Greenply Industries Ltd. 526797 329 329 314.25 320.95 315.95 -5.00 -1.56 5664 0.18 411.85 133.85 2025-06-05 16:01:00
GTPL Hathway Ltd. 540602 112.5 112.5 110.4 110.85 110.9 0.05 0.05 2762 0.03 217.65 90 2025-06-05 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 592 593.55 583 589.45 593.55 4.10 0.70 4557 0.27 988.75 484 2025-06-05 16:01:00
Gujarat Ambuja Exports Ltd. 524226 116.75 120.25 115.2 115.1 119.5 4.40 3.82 125577 1.50 420.75 98.7 2025-06-05 16:01:00
Gujarat Industries Power Company Ltd. 517300 197.95 200 196.8 195.35 197.5 2.15 1.10 22999 0.45 270 70.71 2025-06-05 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1168.05 1183.2 1157.75 1166.75 1158.1 -8.65 -0.74 3046 0.35 1510 390 2025-06-05 16:01:00
Gulshan Polyols Ltd. 532457 185.9 191.45 185.3 185.15 190.5 5.35 2.89 26787 0.51 274.95 143.15 2025-06-05 16:01:00
H.G. Infra Engineering Ltd. 541019 1068 1080.7 1045 1060.55 1051.95 -8.60 -0.81 18136 1.91 1880 532.05 2025-06-05 16:01:00
Happy Forgings Ltd. 544057 960 962.45 943.55 960.9 957 -3.90 -0.41 3493 0.33 2025-06-05 16:01:00
Hariom Pipe Industries Ltd. 543517 389.85 440 386.25 384.1 434.3 50.20 13.07 197642 8.58 885.05 204.85 2025-06-05 16:01:00
Harsha Engineers International Ltd. 543600 394.7 433.15 386.9 388.95 420 31.05 7.98 41478 1.74 610.75 309 2025-06-05 16:01:00
Hathway Cable & Datacom Ltd. 533162 15.74 16.26 15.7 15.73 15.76 0.03 0.19 412868 0.65 27.9 11.94 2025-06-05 16:01:00
Healthcare Global Enterprises Ltd. 539787 559.8 560.65 549.45 551.55 549.45 -2.10 -0.38 4666 0.26 636.8 249.1 2025-06-05 16:01:00
Hemisphere Properties India Ltd. 543242 138.2 140.95 138.2 137.3 139.4 2.10 1.53 104188 1.45 264.65 79.96 2025-06-05 16:01:00
Heranba Industries Ltd. 543266 298 298 293.1 298.05 293.1 -4.95 -1.66 1035 0.03 606 205.2 2025-06-05 16:01:00
Heritage Foods Ltd. 519552 447.05 472.4 447.05 446.1 468.7 22.60 5.07 226324 10.61 727.9 135.65 2025-06-05 16:01:00
Hester Biosciences Ltd. 524669 1824 1951 1818.25 1803.8 1857 53.20 2.95 1208 0.22 3375.45 1246.75 2025-06-05 16:01:00
Hikal Ltd. 524735 381.55 382.35 373.55 378.35 376.9 -1.45 -0.38 7872 0.30 464.5 244.95 2025-06-05 16:01:00
Himatsingka Seide Ltd. 514043 149.3 154.2 149.3 148.65 150.6 1.95 1.31 42507 0.64 231.6 67.55 2025-06-05 16:01:00
Hinduja Global Solutions Ltd. 532859 512.2 512.55 505.6 503.75 510.25 6.50 1.29 2556 0.13 1698.15 436.05 2025-06-05 16:01:00
Hindustan Foods Ltd. 519126 535.95 538.95 531.8 529.35 537.2 7.85 1.48 2166 0.12 749.15 405 2025-06-05 16:01:00
Hindware Home Innovation Ltd. 542905 281.05 284.35 275.1 280.3 275.5 -4.80 -1.71 4699 0.13 659.35 178.15 2025-06-05 16:01:00
HLE Glascoat Ltd. 522215 425 425 413.85 413.05 415.9 2.85 0.69 3395 0.14 815.29 218 2025-06-05 16:01:00
HMA Agro Industries Ltd. 543929 35.21 36.96 35.21 36.41 36.43 0.02 0.05 27607 0.10 839.95 27.54 2025-06-05 16:01:00
Honda India Power Products Ltd. 522064 2917 2926.75 2874.65 2918.25 2904.2 -14.05 -0.48 1618 0.47 4494 1423.95 2025-06-05 16:01:00
ICRA Ltd. 532835 6550 6622.2 6496.1 6575.85 6496.1 -79.75 -1.21 181 0.12 7700 3663.65 2025-06-05 16:01:00
Ideaforge Technology Ltd. 543932 592 622 580.1 587.75 615.45 27.70 4.71 249042 15.33 1344 301 2025-06-05 16:01:00
IFGL Refractories Ltd. 540774 519.75 529 519.7 516.6 525.1 8.50 1.65 993 0.05 935.5 196.95 2025-06-05 16:01:00
Igarashi Motors India Ltd. 517380 494 500 487.05 493.25 491.95 -1.30 -0.26 2902 0.14 848 304.35 2025-06-05 16:01:00
IIFL Capital Services Ltd. 542773 325.65 369.8 325.65 330.1 356.8 26.70 8.09 111135 3.97 449 48.23 2025-06-05 16:01:00
IKIO Technologies Ltd. 543923 220.5 220.5 217 218.8 217.95 -0.85 -0.39 3185 0.07 477.15 165.45 2025-06-05 16:01:00
Imagicaaworld Entertainment Ltd. 539056 70.5 72.6 70.5 71.28 71.69 0.41 0.58 107595 0.77 103.24 22.65 2025-06-05 16:01:00
Indegene Ltd. 544172 604.15 614.4 591 589.9 595.4 5.50 0.93 140990 8.39 2025-06-05 16:01:00
India Pesticides Ltd. 543311 209.4 215.45 207.7 207.8 209.1 1.30 0.63 27088 0.57 428.95 119.85 2025-06-05 16:01:00
India Shelter Finance Corporation Ltd. 544044 898.95 898.95 859.05 862.3 884.6 22.30 2.59 4309 0.38 2025-06-05 16:01:00
India Tourism Development Corporation Ltd. 532189 620 640 620 630.25 629.55 -0.70 -0.11 5793 0.36 930.8 277.5 2025-06-05 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 680.1 720 675.15 683.5 715.9 32.40 4.74 24716 1.77 998.4 221 2025-06-05 16:01:00
Indigo Paints Ltd. 543258 1070.15 1084 1070.15 1074.8 1074.3 -0.50 -0.05 2186 0.23 1730.9 900.05 2025-06-05 16:01:00
Indo Count Industries Ltd. 521016 269.55 273.15 267 270.45 268.9 -1.55 -0.57 49177 1.32 450.45 101.15 2025-06-05 16:01:00
Indoco Remedies Ltd. 532612 281.45 281.45 274.9 283.1 280 -3.10 -1.10 2718 0.08 423.1 190 2025-06-05 16:01:00
Innova Captab Ltd. 544067 886.9 899.8 883.9 881.7 890.3 8.60 0.98 1347 0.12 2025-06-05 16:01:00
Inox Green Energy Services Ltd. 543667 180.95 184.85 177.95 178.15 179 0.85 0.48 135139 2.42 224.65 38.5 2025-06-05 16:01:00
Inox India Ltd. 544046 1226.85 1242 1225.85 1219.3 1225.85 6.55 0.54 2338 0.29 2025-06-05 16:01:00
Inox Wind Energy Ltd. 543297 11116.7 11237.2 11042.15 11116.7 11042.15 -74.55 -0.67 604 0.67 14000 501.15 2025-06-05 16:01:00
Insecticides (India) Ltd. 532851 857 858.95 831.05 855.6 837.55 -18.05 -2.11 5357 0.45 1084.65 410.2 2025-06-05 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 87.56 88.89 86.43 86.7 86.7 0.00 0.00 54317 0.47 537.05 57.51 2025-06-05 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1205.05 1280 1199.5 1199.7 1268 68.30 5.69 19760 2.51 1677.25 418.25 2025-06-05 16:01:00
J Kumar Infraprojects Ltd. 532940 680.05 740 680.05 718.7 731.45 12.75 1.77 24410 1.79 935.5 216.45 2025-06-05 16:01:00
Jagran Prakashan Ltd. 532705 74.96 74.96 73.16 73.08 73.69 0.61 0.83 11380 0.08 129.45 58.15 2025-06-05 16:01:00
Jaiprakash Power Ventures Ltd. 532627 15.68 16.12 15.67 15.68 15.75 0.07 0.45 5390444 8.49 23.99 5.17 2025-06-05 16:01:00
Jamna Auto Industries Ltd. 520051 88.07 89.39 88.07 88.01 88.46 0.45 0.51 51398 0.45 149.55 68.52 2025-06-05 16:01:00
Jana Small Finance Bank Ltd. 544118 473.05 485.55 473.05 477.65 475.3 -2.35 -0.49 3582 0.17 2025-06-05 16:01:00
Jayaswal Neco Industries Ltd. 522285 39.86 43.38 39.49 39.89 41.27 1.38 3.46 150882 0.62 65.46 20.25 2025-06-05 16:01:00
Jindal Worldwide Ltd. 531543 59.01 62.39 59.01 59.79 61.39 1.60 2.68 41689 0.26 477 54.11 2025-06-05 16:01:00
JK Paper Ltd. 532162 372 375.95 370.2 370.8 373.7 2.90 0.78 9620 0.36 639.15 276 2025-06-05 16:01:00
JK Tyre & Industries Ltd. 530007 370.05 377.8 370.05 372.75 371.45 -1.30 -0.35 18250 0.68 554.35 124.7 2025-06-05 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1715.25 1742.35 1715.25 1717.4 1716 -1.40 -0.08 622 0.11 2620.95 937.95 2025-06-05 16:01:00
JSW Holdings Ltd. 532642 22688 23250 22365 22533.3 22940.8 407.50 1.81 444 1.02 27760.5 3355 2025-06-05 16:01:00
JTEKT India Ltd. 520057 139.3 144 136.15 139.3 141.8 2.50 1.79 20933 0.30 225.25 83.95 2025-06-05 16:01:00
JTL Industries Ltd 534600 65.6 68.39 64.99 64.96 67.45 2.49 3.83 138017 0.93 436 59.7 2025-06-05 16:01:00
Juniper Hotels Ltd. 544129 312 317.45 308.95 309.9 317.45 7.55 2.44 3803 0.12 2025-06-05 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1498.95 1505.3 1460 1462.75 1505.3 42.55 2.91 562 0.08 2025-06-05 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1375 1384 1355.1 1370.1 1369.35 -0.75 -0.05 12101 1.66 1818.45 879 2025-06-05 16:01:00
Kabra Extrusiontechnik Ltd. 524109 272 284.2 268.55 271.65 280 8.35 3.07 5268 0.15 644.65 243.2 2025-06-05 16:01:00
Kaveri Seed Company Ltd. 532899 1476.6 1495.25 1410.05 1476.6 1444.8 -31.80 -2.15 12853 1.86 1601.85 417 2025-06-05 16:01:00
KDDL Ltd. 532054 2652.05 2676.8 2639.55 2639.55 2674.2 34.65 1.31 112 0.03 3801.5 742.05 2025-06-05 16:01:00
Kewal Kiran Clothing Ltd. 532732 446.7 454 443.9 440.15 453.7 13.55 3.08 5454 0.25 823.95 359.75 2025-06-05 16:01:00
Keystone Realtors Ltd 543669 524.05 529.25 523 528.6 529 0.40 0.08 1024 0.05 799.95 416.45 2025-06-05 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3313.3 3354.3 3272.7 3289.35 3276.65 -12.70 -0.39 141 0.05 3954.05 955.65 2025-06-05 16:01:00
Kiri Industries Ltd. 532967 619.25 619.25 592 618.65 596 -22.65 -3.66 33755 2.01 752.75 255.5 2025-06-05 16:01:00
Kitex Garments Ltd. 521248 285 288.5 276.5 284.05 283.3 -0.75 -0.26 23657 0.67 900 135.5 2025-06-05 16:01:00
Kolte-Patil Developers Ltd. 532924 437.5 442.95 435.05 434.8 437.1 2.30 0.53 5340 0.23 584 231 2025-06-05 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6144.45 6200.5 6132.9 6184.45 6133 -51.45 -0.83 4527 2.78 6400 1446.65 2025-06-05 16:01:00
KRBL Ltd. 530813 371.8 374.95 365.75 366.65 366.85 0.20 0.05 68190 2.50 471 225.7 2025-06-05 16:01:00
Krsnaa Diagnostics Ltd. 543328 657.7 657.7 647.6 647.2 653 5.80 0.90 2830 0.18 1041.8 354 2025-06-05 16:01:00
Kuantum Papers Ltd. 532937 114.3 115.95 110.25 113.7 112.95 -0.75 -0.66 3726 0.04 225.45 80.3 2025-06-05 16:01:00
La Opala RG Ltd. 526947 243 247.2 241.05 243.1 242.1 -1.00 -0.41 12322 0.30 479.65 189.4 2025-06-05 16:01:00
Landmark Cars Ltd. 543714 455 465 450.35 446.7 451.95 5.25 1.18 3774 0.17 901.95 306.05 2025-06-05 16:01:00
Le Travenues Technology Ltd. 544192 180.6 181.35 176.4 179.7 178 -1.70 -0.95 40132 0.71 2025-06-05 16:01:00
Lloyds Engineering Works Ltd. 539992 60.67 61.43 59.92 60.37 60.42 0.05 0.08 363170 2.19 93.49 12.3 2025-06-05 16:01:00
LT Foods Ltd. 532783 444 465.25 444 442.75 457 14.25 3.22 75193 3.44 465.25 85 2025-06-05 16:01:00
Lumax Auto Technologies Ltd. 532796 996.95 1003.9 955.3 990.05 975.25 -14.80 -1.49 34745 3.39 1003.9 201.35 2025-06-05 16:01:00
Lumax Industries Ltd. 517206 2952.05 3129.5 2952.05 2950.65 3027.65 77.00 2.61 2782 0.84 3129.5 1300 2025-06-05 16:01:00
Magellanic Cloud Ltd. 538891 78.36 82.27 77.27 78.35 81.11 2.76 3.52 214097 1.74 688 42.6 2025-06-05 16:01:00
Mahindra Logistics Ltd. 540768 336 336 326 326.4 326.7 0.30 0.09 1109 0.04 567.3 238.5 2025-06-05 16:01:00
Man InfraConstruction Ltd. 533169 163.7 167.95 163 163 163.55 0.55 0.34 91361 1.49 262.5 66.25 2025-06-05 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 277.75 287 277.6 281.1 282.6 1.50 0.53 38546 1.09 301.35 72.45 2025-06-05 16:01:00
Manorama Industries Ltd. 541974 1469 1469 1382.5 1455.85 1397.15 -58.70 -4.03 8369 1.17 2399.95 289.4 2025-06-05 16:01:00
Marksans Pharma Ltd. 524404 256.95 261.3 256.7 256.95 258.2 1.25 0.49 71924 1.86 358.5 45.65 2025-06-05 16:01:00
MAS Financial Services Ltd. 540749 283.05 287.55 283.05 287.05 284.6 -2.45 -0.85 3896 0.11 1058.85 221.5 2025-06-05 16:01:00
Matrimony.Com Ltd. 540704 509 509 501.1 499.85 501.1 1.25 0.25 66 0.00 849.8 402.3 2025-06-05 16:01:00
Max Estates Ltd. 544008 516.8 520 507.1 509.55 515.65 6.10 1.20 6009 0.31 2025-06-05 16:01:00
Mayur Uniquoters Ltd. 522249 590 590 578.25 570.75 581.9 11.15 1.95 1119 0.07 698 382.4 2025-06-05 16:01:00
Medi Assist Healthcare Services Ltd. 544088 511 511 492.05 497.55 492.8 -4.75 -0.95 9786 0.48 2025-06-05 16:01:00
Meghmani Organics Ltd. 543331 91.95 93.6 91.34 90.91 92.87 1.96 2.16 117518 1.09 135.9 57 2025-06-05 16:01:00
MM Forgings Ltd. 522241 374.95 375 363.95 367.95 369.65 1.70 0.46 13518 0.50 1403.05 308.5 2025-06-05 16:01:00
MOIL Ltd. 533286 368.3 390.8 368.3 368.2 386.75 18.55 5.04 124970 4.83 588.35 140.65 2025-06-05 16:01:00
Mold-Tek Packaging Ltd. 533080 676.85 676.85 664.95 671.95 666.65 -5.30 -0.79 2149 0.14 1123.05 415 2025-06-05 16:01:00
Monte Carlo Fashions Ltd. 538836 625 625 611.65 608.6 615.05 6.45 1.06 857 0.05 984 507.4 2025-06-05 16:01:00
MPS Ltd. 532440 2749.85 2749.85 2662.05 2713.95 2687 -26.95 -0.99 860 0.23 3071.85 620 2025-06-05 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1467.4 1470 1426.6 1436.2 1430 -6.20 -0.43 3560 0.51 2196 332.15 2025-06-05 16:01:00
MSTC Ltd. 542597 559.55 570 556.75 558.9 562.45 3.55 0.64 6340 0.36 1165 239.65 2025-06-05 16:01:00
MTAR Technologies Ltd. 543270 1690.35 1797 1690.35 1681.75 1763.5 81.75 4.86 46017 8.12 2920 1152 2025-06-05 16:01:00
Muthoot Microfin Ltd. 544055 131.9 131.9 127.55 127.55 128.25 0.70 0.55 20065 0.26 2025-06-05 16:01:00
NACL Industries Ltd. 524709 175.3 178.8 173.6 175.15 175.3 0.15 0.09 8986 0.16 220.1 48.6 2025-06-05 16:01:00
National Fertilizers Ltd. 523630 107.61 112.11 106.84 107.85 107.46 -0.39 -0.36 491513 5.28 169.95 46 2025-06-05 16:01:00
Nazara Technologies Ltd. 543280 1256.8 1256.8 1231 1249.6 1235.7 -13.90 -1.11 25364 3.13 1325 481.95 2025-06-05 16:01:00
Neogen Chemicals Ltd. 542665 1715 1715 1653.55 1679.55 1660 -19.55 -1.16 1394 0.23 2414.9 1127.7 2025-06-05 16:01:00
Netweb Technologies India Ltd. 543945 1980 2006.8 1962 1966.6 1997 30.40 1.55 15863 3.17 3060 739.7 2025-06-05 16:01:00
Neuland Laboratories Ltd. 524558 11830 12045.1 11670 11796.1 11805.8 9.70 0.08 1569 1.85 18089.55 1069 2025-06-05 16:01:00
NIIT Learning Systems Ltd. 543952 347.95 352.1 338.65 342.4 349.55 7.15 2.09 11530 0.40 576 322.95 2025-06-05 16:01:00
Nilkamal Ltd. 523385 1729 1729 1717.85 1729.15 1718.2 -10.95 -0.63 174 0.03 2800 1496.8 2025-06-05 16:01:00
Nitin Spinners Ltd. 532698 401.9 405.1 398.4 400.9 399.25 -1.65 -0.41 1167 0.05 493.9 182.25 2025-06-05 16:01:00
NRB Bearings Ltd. 530367 274.8 274.8 265.6 266.25 268.25 2.00 0.75 8460 0.23 400.75 125.05 2025-06-05 16:01:00
Nucleus Software Exports Ltd. 531209 1254.9 1267 1225.2 1245.3 1245 -0.30 -0.02 4155 0.52 1787.8 365 2025-06-05 16:01:00
Optiemus Infracom Ltd. 530135 604.4 618.25 597.35 607.85 599.65 -8.20 -1.35 14203 0.85 873.65 160.45 2025-06-05 16:01:00
Orchid Pharma Ltd. 524372 747.95 757 716.35 723.6 723.45 -0.15 -0.02 17988 1.30 1998 292.05 2025-06-05 16:01:00
Orient Cement Ltd. 535754 344.1 350.35 344.1 345.7 350 4.30 1.24 62706 2.19 379.4 104.7 2025-06-05 16:01:00
Orient Electric Ltd. 541301 230 230 223.7 224.8 225.2 0.40 0.18 1295 0.03 297.15 189.1 2025-06-05 16:01:00
Paisalo Digital Ltd. 532900 31.19 31.72 31.1 31.18 31.25 0.07 0.22 285294 0.89 199.25 29.75 2025-06-05 16:01:00
Panama Petrochem Ltd. 524820 368 368.5 362 368.1 363.75 -4.35 -1.18 4388 0.16 452.45 268.05 2025-06-05 16:01:00
Paradeep Phosphates Ltd. 543530 173.85 177.55 170.25 172.75 176.3 3.55 2.05 319775 5.64 183.5 47.4 2025-06-05 16:01:00
Parag Milk Foods Ltd. 539889 212.6 220 211.05 211.55 215.7 4.15 1.96 132110 2.85 101006 68 2025-06-05 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1642.75 1740.75 1617.6 1623 1722.7 99.70 6.14 167964 28.94 1943.6 447.1 2025-06-05 16:01:00
Patel Engineering Ltd. 531120 41.35 44.49 41.35 41.28 43.02 1.74 4.22 1235891 5.32 79 13.1 2025-06-05 16:01:00
Paushak Ltd. 532742 4400 4460 4290 4416.85 4300 -116.85 -2.65 3066 1.32 10349 3746 2025-06-05 16:01:00
PC Jeweller Ltd. 534809 12.08 12.15 10.5 11.93 11.64 -0.29 -2.43 2548597 2.97 186.8 10.21 2025-06-05 16:01:00
PDS Ltd. 538730 427.95 428.65 419 420.65 420.55 -0.10 -0.02 6513 0.27 658.15 282 2025-06-05 16:01:00
Pearl Global Industries Ltd. 532808 1423.9 1437.65 1396.6 1412.55 1408.8 -3.75 -0.27 2694 0.38 1718.05 334.35 2025-06-05 16:01:00
PG Electroplast Ltd. 533581 757.3 787 757.3 759.7 778.6 18.90 2.49 156139 12.16 4100 337 2025-06-05 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5041.65 5290 5041.6 4958 5177.2 219.20 4.42 4537 2.35 8265.95 1602.65 2025-06-05 16:01:00
Pitti Engineering Ltd. 513519 1027.1 1049.15 1017.5 1016.7 1021.05 4.35 0.43 5779 0.59 1511.45 256.8 2025-06-05 16:01:00
PNB Gilts Ltd. 532366 102.26 104.8 101.62 103.06 102.4 -0.66 -0.64 56197 0.58 149.25 55.25 2025-06-05 16:01:00
Pokarna Ltd. 532486 1049.15 1090.1 1030.3 1045.2 1084.5 39.30 3.76 11856 1.29 1451.7 233.75 2025-06-05 16:01:00
Polyplex Corporation Ltd. 524051 1331.6 1340 1303 1328.2 1308.9 -19.30 -1.45 3399 0.44 2373.6 752.55 2025-06-05 16:01:00
Power Mech Projects Ltd. 539302 3102.05 3174.1 3090.9 3161.6 3117.5 -44.10 -1.39 3245 1.01 7450 1023.45 2025-06-05 16:01:00
Prataap Snacks Ltd. 540724 1122.1 1138.05 1105.95 1114.5 1112.6 -1.90 -0.17 934 0.10 1450 662 2025-06-05 16:01:00
Precision Camshafts Ltd. 539636 222.8 227.75 212.65 218.9 223.85 4.95 2.26 81195 1.82 382.15 88.41 2025-06-05 16:01:00
Pricol Ltd. 540293 433.25 440.95 426.05 432.45 427.05 -5.40 -1.25 20476 0.87 598.85 153.5 2025-06-05 16:01:00
Prime Focus Ltd. 532748 114.7 118.35 114.7 114.7 116 1.30 1.13 9334 0.11 164.9 64.75 2025-06-05 16:01:00
Prince Pipes and Fittings Ltd. 542907 332 332.7 325.7 328.15 326.45 -1.70 -0.52 12276 0.40 775.75 9.98 2025-06-05 16:01:00
Privi Speciality Chemicals Ltd. 530117 2409.35 2580 2409.35 2406.05 2580 173.95 7.23 37999 9.80 2580 870.55 2025-06-05 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2848.8 2911.95 2784.1 2815.55 2899 83.45 2.96 1531 0.44 101093 573.6 2025-06-05 16:01:00
PSP Projects Ltd. 540544 640.05 664.5 640.05 639.45 656.5 17.05 2.67 6136 0.40 846 560.2 2025-06-05 16:01:00
PTC India Ltd. 532524 173.85 175.1 172.5 173.85 174 0.15 0.09 64414 1.12 254.65 67.75 2025-06-05 16:01:00
Quick Heal Technologies Ltd. 539678 355.05 384.65 355.05 352.6 361.45 8.85 2.51 258420 9.34 825.9 127.35 2025-06-05 16:01:00
R Systems International Ltd. 532735 373 373.35 367 372.8 368.5 -4.30 -1.15 922 0.03 599 216.5 2025-06-05 16:01:00
Railtel Corporation Of India Ltd. 543265 446.7 464.7 439.3 442.3 461.05 18.75 4.24 1236011 56.99 618 93.95 2025-06-05 16:01:00
Rajratan Global Wire Ltd. 517522 438 442 429 438.55 429.3 -9.25 -2.11 1753 0.08 1409.05 250 2025-06-05 16:01:00
Rama Steel Tubes Ltd. 539309 11.75 13.86 11.74 11.7 13.21 1.51 12.91 14705291 19.43 50.5 8.41 2025-06-05 16:01:00
Ramco Industries Ltd. 532369 273 274.5 263.9 274.75 265.15 -9.60 -3.49 15578 0.41 324.15 117.5 2025-06-05 16:01:00
Ramky Infrastructure Ltd. 533262 507.55 509.6 494.15 503.15 496.6 -6.55 -1.30 3292 0.16 1008.9 155.55 2025-06-05 16:01:00
RateGain Travel Technologies Ltd. 543417 458.95 458.95 445.3 455.95 447.8 -8.15 -1.79 44756 2.00 101093 252.45 2025-06-05 16:01:00
RattanIndia Enterprises Ltd. 534597 47.47 48.73 47.15 47.78 47.34 -0.44 -0.92 320679 1.52 94.85 32.05 2025-06-05 16:01:00
Redtape Ltd. 543957 131.15 134.5 131.15 132.15 133.15 1.00 0.76 24492 0.33 2025-06-05 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 953.4 1047.2 953.4 951.95 973.55 21.60 2.27 101491 9.88 1604 723 2025-06-05 16:01:00
Religare Enterprises Ltd. 532915 228 233.5 226.4 228.2 229.25 1.05 0.46 54874 1.26 319.9 123.5 2025-06-05 16:01:00
Repco Home Finance Ltd. 535322 399.05 405.9 396.45 401.3 399.6 -1.70 -0.42 2446 0.10 594.7 155.6 2025-06-05 16:01:00
Restaurant Brands Asia Ltd. 543248 80.73 81.54 80.35 80.53 80.49 -0.04 -0.05 60942 0.49 137.85 59.5 2025-06-05 16:01:00
Rolex Rings Ltd 543325 1649 1649 1590.15 1602.65 1615 12.35 0.77 3031 0.49 2788.95 1170 2025-06-05 16:01:00
Rossari Biotech Ltd. 543213 689 693.9 685.7 684.95 688 3.05 0.45 4411 0.30 1051 536.1 2025-06-05 16:01:00
RPG Life Sciences Ltd. 532983 2207.95 2207.95 2156 2166.6 2161.65 -4.95 -0.23 1667 0.36 2976.7 645.7 2025-06-05 16:01:00
RPSG Ventures Ltd. 542333 973 973 933.3 952 940.4 -11.60 -1.22 5799 0.55 1357.4 359.45 2025-06-05 16:01:00
Rupa & Company Ltd. 533552 206 212.95 206 209.6 209.9 0.30 0.14 5310 0.11 368.35 173.55 2025-06-05 16:01:00
Safari Industries (India) Ltd. 523025 2249.05 2265 2226.1 2252.35 2256.95 4.60 0.20 1475 0.33 4539.95 1115.6 2025-06-05 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 134.2 139.4 133 132.2 138.5 6.30 4.77 138039 1.91 2025-06-05 16:01:00
Salasar Techno Engineering Ltd. 540642 9 9.3 8.92 8.96 8.96 0.00 0.00 1382856 1.24 139.95 7.55 2025-06-05 16:00:00
Samhi Hotels Ltd. 543984 211.85 212.7 206.9 212.55 207.75 -4.80 -2.26 146175 3.04 2025-06-05 16:01:00
Sandhar Technologies Ltd. 541163 525.35 528 517.15 525.35 517.4 -7.95 -1.51 11293 0.58 697.6 186.1 2025-06-05 16:01:00
Sangam (India) Ltd. 514234 406.9 423.95 404.2 405.6 422.45 16.85 4.15 6491 0.27 627.2 185 2025-06-05 16:01:00
Sanghi Industries Ltd. 526521 61.21 61.84 61.02 61.34 61.02 -0.32 -0.52 8344 0.05 156.2 38.3 2025-06-05 16:01:00
Sanghvi Movers Ltd. 530073 307.15 314.3 305.25 308.65 306.9 -1.75 -0.57 56502 1.73 1483 205 2025-06-05 16:01:00
Sansera Engineering Ltd. 543358 1383.95 1387 1340 1348.6 1341.9 -6.70 -0.50 4406 0.59 1756.95 672.85 2025-06-05 16:01:00
Saregama India Ltd. 532163 573.65 584.2 573.65 566.4 579.75 13.35 2.36 24075 1.40 688.5 303.3 2025-06-05 16:01:00
Sasken Technologies Ltd. 532663 1483.15 1494.05 1467.1 1487.45 1484.1 -3.35 -0.23 769 0.11 2365.55 761 2025-06-05 16:01:00
Satia Industries Ltd. 539201 79.99 81.81 78 78.83 79.86 1.03 1.31 33151 0.26 164.35 64.56 2025-06-05 16:01:00
Satin Creditcare Network Ltd. 539404 155.95 158.5 154.25 155 155.6 0.60 0.39 15070 0.23 283.65 102.45 2025-06-05 16:01:00
Savita Oil Technologies Ltd. 524667 430 433.5 419.8 424.2 422.6 -1.60 -0.38 2029 0.09 655 231.95 2025-06-05 16:01:00
SBFC Finance Ltd. 543959 111.55 113.55 111.55 113.55 112.85 -0.70 -0.62 19754 0.22 2025-06-05 16:01:00
Seamec Ltd. 526807 905 920 890 897.2 890 -7.20 -0.80 1037 0.09 1664 563.3 2025-06-05 16:01:00
SEPC Ltd. 532945 14.81 15.35 14.69 14.78 14.83 0.05 0.34 1038003 1.54 33.5 6.27418407679277 2025-06-05 16:01:00
SG Finserve Ltd. 539199 417 440.45 411.85 409.8 433.9 24.10 5.88 744485 32.30 748 182.45 2025-06-05 16:01:00
SH Kelkar And Company Ltd. 539450 243.15 252 241.95 241.85 245 3.15 1.30 13675 0.34 335.25 81.9 2025-06-05 16:01:00
Shalby Ltd. 540797 182 185.15 180.15 183.45 180.95 -2.50 -1.36 14819 0.27 333.85 114.35 2025-06-05 16:01:00
Shankara Building Products Ltd. 540425 939.4 939.4 902.55 910.15 916.5 6.35 0.70 6756 0.62 939.4 444.4 2025-06-05 16:01:00
Shanthi Gears Ltd. 522034 495.05 517 495.05 502.3 504.65 2.35 0.47 5553 0.28 703.55 225.15 2025-06-05 16:01:00
Sharda Cropchem Ltd. 538666 799.65 824.9 785.05 799.1 794.65 -4.45 -0.56 44661 3.55 886.35 318 2025-06-05 16:01:00
Sharda Motor Industries Ltd. 535602 1902.05 1927.1 1899.05 1901 1904.8 3.80 0.20 2186 0.42 2955.9 550 2025-06-05 16:01:00
Share India Securities Ltd. 540725 178.75 181.15 176.65 177.75 180 2.25 1.27 42873 0.77 2039.95 135.05 2025-06-05 16:01:00
Shilchar Technologies Ltd. 531201 8319 8435.65 8181.2 5528 8287.75 2759.75 49.92 26516 21.98 8899 552.1 2025-06-05 16:01:00
Shilpa Medicare Ltd. 530549 888.05 904.9 882.55 883.15 904.9 21.75 2.46 6805 0.62 959.95 222.4 2025-06-05 16:01:00
Shipping Corporation Of India Ltd. 523598 210.4 217.7 209.7 209.15 213.65 4.50 2.15 735242 15.71 384.8 79.5 2025-06-05 16:01:00
Shriram Properties Ltd. 543419 94.31 98.47 94.31 94.16 98 3.84 4.08 393993 3.86 147.5 53.25 2025-06-05 16:01:00
Sindhu Trade Links Ltd. 532029 22.5 22.5 22.02 22.23 22.15 -0.08 -0.36 98571 0.22 45.15 12.9 2025-06-05 16:01:00
SIRCA Paints India Ltd. 543686 362.2 368 360.55 359.15 362.6 3.45 0.96 6562 0.24 443.9 234 2025-06-05 16:01:00
SIS Ltd. 540673 365.05 383.45 365.05 367 376 9.00 2.45 13558 0.51 544.1 289.2 2025-06-05 16:01:00
SJS Enterprises Ltd. 543387 1116.9 1123.75 1103.3 1103.8 1113.3 9.50 0.86 9446 1.05 1343.75 379 2025-06-05 16:01:00
Skipper Ltd. 538562 495.55 501.4 486.55 495.55 488.05 -7.50 -1.51 12277 0.60 665 54.5 2025-06-05 16:01:00
Solara Active Pharma Sciences Ltd. 541540 476 478.2 471.15 473.1 471.8 -1.30 -0.27 4372 0.21 885.95 287 2025-06-05 16:01:00
Somany Ceramics Ltd. 531548 461.6 475.2 456.5 460.1 470 9.90 2.15 4136 0.19 872 396.05 2025-06-05 16:01:00
Spandana Sphoorty Financial Ltd. 542759 266.35 273.1 263.55 261.2 272.45 11.25 4.31 75539 2.06 1243.1 214.7 2025-06-05 16:01:00
Stanley Lifestyles Ltd. 544202 344 364.3 342.25 342.75 355.75 13.00 3.79 9686 0.34 2025-06-05 16:01:00
Sterling Tools Ltd. 530759 342.6 350.75 341.25 347.55 342 -5.55 -1.60 21386 0.73 744.3 200.65 2025-06-05 16:01:00
Sterlite Technologies Ltd. 532374 73.9 76.94 73.51 73.72 75.3 1.58 2.14 272438 2.05 192.95 58.51 2025-06-05 16:01:00
Stove Kraft Ltd. 543260 589.85 615.8 584.7 578.25 590.3 12.05 2.08 22399 1.32 976.75 354 2025-06-05 16:01:00
Strides Pharma Science Ltd. 532531 794.2 811.95 778.55 792.05 787.7 -4.35 -0.55 39257 3.09 1675.25 268.4 2025-06-05 16:01:00
Stylam Industries Ltd. 526951 1707.75 1711.95 1674 1707.7 1689.25 -18.45 -1.08 5200 0.88 2736 941.7 2025-06-05 16:01:00
Subex Ltd. 532348 14.67 15.79 14.65 14.68 15.22 0.54 3.68 1193751 1.82 45.8 10.57 2025-06-05 16:01:00
Subros Ltd. 517168 759.3 765 743.15 750.45 745 -5.45 -0.73 1591 0.12 825 272 2025-06-05 16:01:00
Sula Vineyards Ltd. 543711 295.45 305 292.5 294.35 294.1 -0.25 -0.08 25808 0.76 699.75 242.55 2025-06-05 16:01:00
Sundaram-Clayton Ltd. 544066 2359.45 2359.45 2230.3 2250.75 2260.55 9.80 0.44 266 0.06 2025-06-05 16:01:00
Suprajit Engineering Ltd. 532509 433 475 431.25 432.7 469.85 37.15 8.59 48147 2.26 639.95 315.25 2025-06-05 16:01:00
Supriya Lifescience Ltd. 543434 717.2 717.2 691.35 700.15 696.7 -3.45 -0.49 31246 2.18 841.7 170.05 2025-06-05 16:01:00
Suryoday Small Finance Bank Ltd. 543279 146.3 149.7 143.9 145.7 144.1 -1.60 -1.10 11166 0.16 219.55 83.45 2025-06-05 16:01:00
Suven Life Sciences Ltd. 530239 231.1 240 231.1 234.35 234 -0.35 -0.15 42314 0.99 256.6 45.01 2025-06-05 16:00:00
Symphony Ltd. 517385 1177.7 1183.15 1156.9 1172.25 1162.35 -9.90 -0.84 3551 0.41 1878.95 820.1 2025-06-05 16:01:00
Syrma SGS Technology Ltd. 543573 535.85 544.4 535.85 535.1 538.85 3.75 0.70 12186 0.66 705 248.3 2025-06-05 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 438.75 442.6 431.85 438.95 433.95 -5.00 -1.14 5382 0.23 528.45 157.7 2025-06-05 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 166.5 166.5 161.65 164.5 163.3 -1.20 -0.73 2838 0.05 330.95 115.05 2025-06-05 16:01:00
TARC Ltd. 543249 166.6 177.45 165.95 166.6 175.2 8.60 5.16 86945 1.52 275.5 33.4 2025-06-05 16:01:00
Tarsons Products Ltd. 543399 390.95 390.95 378.4 383.35 382.95 -0.40 -0.10 4856 0.19 914.35 282 2025-06-05 16:01:00
Tasty Bite Eatables Ltd. 519091 10575 10575 10348 10498.25 10361 -137.25 -1.31 111 0.12 18940.95 7311 2025-06-05 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 963.95 963.95 931.5 945.8 932.8 -13.00 -1.37 3207 0.30 2649.1 610 2025-06-05 16:01:00
TCI Express Ltd. 540212 824.3 824.3 805.95 822.8 816.2 -6.60 -0.80 538 0.04 2009.95 580.15 2025-06-05 16:01:00
TD Power Systems Ltd. 533553 516.95 517.3 506 507.2 514.55 7.35 1.45 51055 2.63 526.55 95.9 2025-06-05 16:01:00
TeamLease Services Ltd. 539658 1964.95 1964.95 1897 1929.75 1899 -30.75 -1.59 84067 15.96 3692.45 1641.6 2025-06-05 16:01:00
Technocraft Industries (India) Ltd. 532804 3051 3140.45 3050 3008.9 3113.45 104.55 3.47 818 0.25 3939 689.65 2025-06-05 16:01:00
Tega Industries Ltd. 543413 1617.95 1631.5 1583.05 1599.7 1623.3 23.60 1.48 2756 0.45 2327.45 468 2025-06-05 16:01:00
Texmaco Rail & Engineering Ltd. 533326 174.55 178.75 172.5 172.5 174.75 2.25 1.30 840485 14.69 296.6 40.49 2025-06-05 16:01:00
Thangamayil Jewellery Ltd. 533158 1998.95 1998.95 1903.7 1915.55 1907 -8.55 -0.45 1234 0.24 2639.9 472.075 2025-06-05 16:01:00
The Anup Engineering Ltd. 542460 2785.9 2851 2785.9 2785.85 2805 19.15 0.69 3532 0.99 3857.55 798.15 2025-06-05 16:01:00
The Karnataka Bank Ltd. 532652 196.85 198.35 194.6 196.85 195.3 -1.55 -0.79 46313 0.90 285.7 70.9 2025-06-05 16:01:00
The South Indian Bank Ltd. 532218 29.4 29.58 29.09 29.28 29.16 -0.12 -0.41 1246399 3.63 40.16 7.79 2025-06-05 16:01:00
Thyrocare Technologies Ltd. 539871 996.1 1019.9 987.9 1002.2 992 -10.20 -1.02 9462 0.94 1072.45 416 2025-06-05 16:01:00
Time Technoplast Ltd. 532856 383.55 399 383.55 382.45 392 9.55 2.50 107244 4.20 513.35 69.55 2025-06-05 16:01:00
Tips Music Ltd. 532375 679.85 717.85 667.95 672 704.85 32.85 4.89 42078 2.97 950 138.46 2025-06-05 16:01:00
Transport Corporation Of India Ltd. 532349 1118.05 1149.35 1118.05 1133.05 1149.35 16.30 1.44 418 0.05 1301.85 556.05 2025-06-05 16:01:00
Triveni Engineering & Industries Ltd. 532356 427.65 445 426.35 423.6 443 19.40 4.58 41370 1.83 536 215.55 2025-06-05 16:01:00
TV Today Network Ltd. 532515 176 176 168.1 169.45 168.55 -0.90 -0.53 2090 0.04 324 146 2025-06-05 16:01:00
TVS Supply Chain Solutions Ltd. 543965 133 136.5 132.35 132.25 133.6 1.35 1.02 116691 1.56 2025-06-05 16:01:00
Udaipur Cement Works Ltd. 530131 30.17 30.58 30.1 30.37 30.3 -0.07 -0.23 58034 0.18 48.6 18.9011680270194 2025-06-05 16:01:00
Uniparts India Ltd. 543689 362.75 367.55 360.65 361.55 365.3 3.75 1.04 5192 0.19 722.15 260 2025-06-05 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.29 24.2 23.29 23.28 23.74 0.46 1.98 219558 0.52 68.23 21.18 2025-06-05 16:01:00
Uttam Sugar Mills Ltd. 532729 318.65 320.45 310.75 313.5 312.4 -1.10 -0.35 11218 0.35 535.2 170.05 2025-06-05 16:01:00
V-Mart Retail Ltd. 534976 3427 3427 3391 3398.05 3397 -1.05 -0.03 1607 0.55 4517.3 1591 2025-06-05 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3860 3860.05 3771 3847.65 3815.7 -31.95 -0.83 809 0.31 5410.05 2046.55 2025-06-05 16:01:00
VA Tech Wabag Ltd. 533269 1615.8 1631.3 1603.4 1617.9 1607.6 -10.30 -0.64 9601 1.54 1943.95 240 2025-06-05 16:01:00
Vadilal Industries Ltd. 519156 5300 5526.75 5300 5274.95 5443 168.05 3.19 2634 1.43 7398.95 1800 2025-06-05 16:01:00
Vaibhav Global Ltd. 532156 252.95 257 251.6 252.95 254.6 1.65 0.65 19083 0.49 543.05 178 2025-06-05 16:01:00
Valiant Organics Ltd. 540145 451.2 458 442 447.55 445.25 -2.30 -0.51 14094 0.63 869 225 2025-06-05 16:01:00
Valor Estate Ltd. 533160 210 217.8 210 209.8 215.1 5.30 2.53 550228 11.84 284.95 52.5 2025-06-05 16:01:00
Vardhman Special Steels Ltd. 534392 274.7 274.7 257.6 269.15 265.65 -3.50 -1.30 6617 0.18 345.25 115.475 2025-06-05 16:01:00
Venky'S (India) Ltd. 523261 1618.05 1678 1618.05 1626.25 1628 1.75 0.11 3414 0.56 2555 1420.1 2025-06-05 16:01:00
Venus Pipes & Tubes Ltd. 543528 1428.45 1445.4 1401.65 1408.45 1429.2 20.75 1.47 6819 0.97 2489.95 381.5 2025-06-05 16:01:00
Veranda Learning Solutions Ltd. 543514 210 210 197.55 200.85 198.3 -2.55 -1.27 1809 0.04 379.9 135.05 2025-06-05 16:01:00
Vesuvius India Ltd. 520113 6064 6155 6041.45 6054.7 6134.15 79.45 1.31 878 0.54 6188.35 1163.8 2025-06-05 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 468 468 417.05 426.3 420 -6.30 -1.48 586 0.02 571.95 317.15 2025-06-05 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 959.05 994.4 959.05 963.7 971.65 7.95 0.82 9337 0.91 1276.75 330 2025-06-05 16:01:00
Vindhya Telelinks Ltd. 517015 1699.15 1704.75 1674.6 1682.4 1683 0.60 0.04 1064 0.18 3232.95 1035.8 2025-06-05 16:01:00
Vishnu Chemicals Ltd. 516072 535.4 536.8 522.55 530.3 528.4 -1.90 -0.36 11517 0.61 562 245.05 2025-06-05 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 171.95 172.55 170.35 170.4 171 0.60 0.35 12848 0.22 2025-06-05 16:01:00
Voltamp Transformers Ltd. 532757 9069.95 9332.9 8996.45 8989.1 9197 207.90 2.31 47824 43.98 14800 2352 2025-06-05 16:01:00
VRL Logistics Ltd. 539118 578.95 578.95 562.05 569.6 564.3 -5.30 -0.93 3314 0.19 798.4 432.45 2025-06-05 16:01:00
Welspun Enterprises Ltd. 532553 500 520 498.65 496.4 514.25 17.85 3.60 69678 3.58 664.1 106.25 2025-06-05 16:01:00
Wockhardt Ltd. 532300 1487.1 1592.8 1487.1 1492.55 1528.6 36.05 2.42 156042 23.85 1678.6 145.35 2025-06-05 16:01:00
Wonderla Holidays Ltd. 538268 653.65 659.2 647 648.75 647.6 -1.15 -0.18 539 0.03 1106.7 273.15 2025-06-05 16:01:00
Yasho Industries Ltd. 541167 2060.15 2075 2038.45 2055.1 2040 -15.10 -0.73 900 0.18 2418 1172 2025-06-05 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 511.1 518 509 507.35 510.45 3.10 0.61 11464 0.59 692.85 304 2025-06-05 16:01:00
Yatra Online Ltd 543992 98.5 98.5 95.17 94.66 96 1.34 1.42 22779 0.22 2025-06-05 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 446.95 449.65 438 443.1 440.05 -3.05 -0.69 73812 3.25 2025-06-05 16:01:00
Zen Technologies Ltd. 533339 2253.55 2268.15 2180.4 2229.8 2193.5 -36.30 -1.63 87276 19.14 2627.95 175.5 2025-06-05 16:01:00