Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 228 |
Declines - 168 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.25 | 307.85 | 4.60 | 1.52 |
| 63 Moons Technologies Ltd. | 764.1 | 764.25 | 0.15 | 0.02 |
| Aarti Drugs Ltd. | 390.15 | 395.5 | 5.35 | 1.37 |
| Aarti Pharmalabs Ltd. | 706.4 | 748.1 | 41.70 | 5.90 |
| Accelya Solutions India Ltd. | 1284.1 | 1309.6 | 25.50 | 1.99 |
| Aditya Vision Ltd. | 503.25 | 508.65 | 5.40 | 1.07 |
| Ador Welding Ltd. | 1066.55 | 1082.9 | 16.35 | 1.53 |
| Advanced Enzyme Technologies Ltd. | 303.7 | 304.9 | 1.20 | 0.40 |
| Alicon Castalloy Ltd. | 838.3 | 847.15 | 8.85 | 1.06 |
| Apeejay Surrendra Park Hotels Ltd. | 129 | 132 | 3.00 | 2.33 |
| Arman Financial Services Ltd. | 1425.95 | 1434 | 8.05 | 0.56 |
| Arvind Fashions Ltd. | 480 | 485.1 | 5.10 | 1.06 |
| Ashapura Minechem Ltd. | 703.3 | 705.5 | 2.20 | 0.31 |
| Ashiana Housing Ltd. | 293.5 | 295 | 1.50 | 0.51 |
| Ashoka Buildcon Ltd. | 164.5 | 168.8 | 4.30 | 2.61 |
| ASK Automotive Ltd. | 459.1 | 463 | 3.90 | 0.85 |
| Astec Lifesciences Ltd. | 719.9 | 725 | 5.10 | 0.71 |
| Astra Microwave Products Ltd. | 885.8 | 909.85 | 24.05 | 2.72 |
| AVT Natural Products Ltd. | 68 | 69.8 | 1.80 | 2.65 |
| Axiscades Technologies Ltd. | 1299.4 | 1305.7 | 6.30 | 0.48 |
| Bajaj Consumer Care Ltd. | 254.95 | 256.5 | 1.55 | 0.61 |
| Balmer Lawrie & Company Ltd. | 176.9 | 177.1 | 0.20 | 0.11 |
| BF Investment Ltd. | 405.3 | 405.95 | 0.65 | 0.16 |
| BF Utilities Ltd. | 569.9 | 580.8 | 10.90 | 1.91 |
| BlackBuck Ltd. | 642.1 | 643 | 0.90 | 0.14 |
| Blue Jet Healthcare Ltd. | 537.6 | 555 | 17.40 | 3.24 |
| Borosil Ltd. | 298.9 | 299.5 | 0.60 | 0.20 |
| Butterfly Gandhimathi Appliances Ltd. | 684.65 | 696.5 | 11.85 | 1.73 |
| Camlin Fine Sciences Ltd. | 144.2 | 145.65 | 1.45 | 1.01 |
| Cantabil Retail India Ltd. | 260.9 | 261.7 | 0.80 | 0.31 |
| Carysil Ltd. | 936.25 | 948 | 11.75 | 1.26 |
| Cigniti Technologies Ltd. | 1768.45 | 1783.25 | 14.80 | 0.84 |
| Confidence Petroleum India Ltd. | 33.13 | 33.25 | 0.12 | 0.36 |
| Cyient DLM Ltd. | 417.8 | 426.55 | 8.75 | 2.09 |
| Datamatics Global Services Ltd. | 808.7 | 837 | 28.30 | 3.50 |
| DCB Bank Ltd. | 169.9 | 170 | 0.10 | 0.06 |
| DCX Systems Ltd. | 158.4 | 162.95 | 4.55 | 2.87 |
| Dollar Industries Ltd. | 337.55 | 347.15 | 9.60 | 2.84 |
| DOMS Industries Ltd. | 2508.7 | 2540 | 31.30 | 1.25 |
| Dreamfolks Services Ltd. | 110.4 | 111.45 | 1.05 | 0.95 |
| Dwarikesh Sugar Industries Ltd. | 40.22 | 41.25 | 1.03 | 2.56 |
| Edelweiss Financial Services Ltd. | 102.9 | 104.25 | 1.35 | 1.31 |
| EIH Associated Hotels Ltd. | 357.85 | 363.7 | 5.85 | 1.63 |
| Electronics Mart India Ltd. | 110.9 | 111.25 | 0.35 | 0.32 |
| Embassy Developments Ltd. | 70.43 | 72.15 | 1.72 | 2.44 |
| EMS Ltd. | 409.6 | 410.75 | 1.15 | 0.28 |
| eMudhra Ltd. | 610.5 | 615.5 | 5.00 | 0.82 |
| ESAF Small Finance Bank Ltd. | 25.08 | 25.56 | 0.48 | 1.91 |
| Everest Kanto Cylinder Ltd. | 118.4 | 119.15 | 0.75 | 0.63 |
| Exicom Tele-Systems Ltd. | 105.55 | 108.6 | 3.05 | 2.89 |
| FDC Ltd. | 423.05 | 425.05 | 2.00 | 0.47 |
| Fiem Industries Ltd. | 2241.1 | 2257.15 | 16.05 | 0.72 |
| Filatex India Ltd. | 48.85 | 52.07 | 3.22 | 6.59 |
| Fino Payments Bank Ltd. | 267.25 | 268.25 | 1.00 | 0.37 |
| Gandhar Oil Refinery (India) Ltd. | 122.4 | 124 | 1.60 | 1.31 |
| Gateway Distriparks Ltd. | 59.75 | 60.37 | 0.62 | 1.04 |
| Gensol Engineering Ltd. | 27.8 | 28.64 | 0.84 | 3.02 |
| Geojit Financial Services Ltd. | 69.29 | 70.08 | 0.79 | 1.14 |
| Globus Spirits Ltd. | 953.7 | 955.5 | 1.80 | 0.19 |
| GNA Axles Ltd. | 304.15 | 304.65 | 0.50 | 0.16 |
| Gokul Agro Resources Ltd. | 192.95 | 194 | 1.05 | 0.54 |
| Goldiam International Ltd. | 370.75 | 374.25 | 3.50 | 0.94 |
| Goodluck India Ltd. | 1091.45 | 1101.55 | 10.10 | 0.93 |
| Gopal Snacks Ltd. | 314.95 | 316.2 | 1.25 | 0.40 |
| Greenlam Industries Ltd. | 235.35 | 241.65 | 6.30 | 2.68 |
| Greenpanel Industries Ltd. | 232.1 | 237.45 | 5.35 | 2.31 |
| Greenply Industries Ltd. | 267.85 | 271.5 | 3.65 | 1.36 |
| Gujarat Alkalies And Chemicals Ltd. | 507.85 | 508.4 | 0.55 | 0.11 |
| Gujarat Industries Power Company Ltd. | 143.65 | 146.3 | 2.65 | 1.84 |
| Gujarat Pipavav Port Ltd. | 186.5 | 189.05 | 2.55 | 1.37 |
| Gulf Oil Lubricants India Ltd. | 1133.45 | 1143.1 | 9.65 | 0.85 |
| Happy Forgings Ltd. | 1061.65 | 1074 | 12.35 | 1.16 |
| Hariom Pipe Industries Ltd. | 349.25 | 356.75 | 7.50 | 2.15 |
| Harsha Engineers International Ltd. | 363.75 | 366.05 | 2.30 | 0.63 |
| Hemisphere Properties India Ltd. | 129.3 | 130 | 0.70 | 0.54 |
| Hester Biosciences Ltd. | 1593.65 | 1601.45 | 7.80 | 0.49 |
| Himatsingka Seide Ltd. | 114.95 | 115.55 | 0.60 | 0.52 |
| Hindustan Foods Ltd. | 525.2 | 536.25 | 11.05 | 2.10 |
| HLE Glascoat Ltd. | 452.25 | 470.8 | 18.55 | 4.10 |
| Honda India Power Products Ltd. | 2311.9 | 2342.7 | 30.80 | 1.33 |
| ICRA Ltd. | 6060.5 | 6072.85 | 12.35 | 0.20 |
| Ideaforge Technology Ltd. | 422.3 | 425.4 | 3.10 | 0.73 |
| IIFL Capital Services Ltd. | 314.8 | 315.6 | 0.80 | 0.25 |
| IKIO Technologies Ltd. | 175.55 | 180.6 | 5.05 | 2.88 |
| Imagicaaworld Entertainment Ltd. | 49.62 | 49.81 | 0.19 | 0.38 |
| Indegene Ltd. | 529.3 | 533.15 | 3.85 | 0.73 |
| India Shelter Finance Corporation Ltd. | 848.85 | 854 | 5.15 | 0.61 |
| Indoco Remedies Ltd. | 237.55 | 239.4 | 1.85 | 0.78 |
| Inox Green Energy Services Ltd. | 192.6 | 193.5 | 0.90 | 0.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.11 | 84.5 | 2.39 | 2.91 |
| Jamna Auto Industries Ltd. | 122.75 | 125.6 | 2.85 | 2.32 |
| Jayaswal Neco Industries Ltd. | 70.51 | 72.04 | 1.53 | 2.17 |
| JK Tyre & Industries Ltd. | 445.45 | 452.2 | 6.75 | 1.52 |
| JSW Holdings Ltd. | 20593.85 | 21623.5 | 1029.65 | 5.00 |
| JTEKT India Ltd. | 144.05 | 145.7 | 1.65 | 1.15 |
| JTL Industries Ltd | 60.32 | 61.81 | 1.49 | 2.47 |
| Juniper Hotels Ltd. | 242.4 | 242.45 | 0.05 | 0.02 |
| Jyoti Resins & Adhesives Ltd. | 1107.15 | 1119.2 | 12.05 | 1.09 |
| Kaveri Seed Company Ltd. | 971.85 | 974.2 | 2.35 | 0.24 |
| KDDL Ltd. | 2273.5 | 2313.9 | 40.40 | 1.78 |
| Keystone Realtors Ltd | 533.55 | 537.5 | 3.95 | 0.74 |
| Kingfa Science & Technology (India) Ltd. | 3871.7 | 3895.8 | 24.10 | 0.62 |
| Kolte-Patil Developers Ltd. | 377.55 | 380 | 2.45 | 0.65 |
| KRBL Ltd. | 390.75 | 392.85 | 2.10 | 0.54 |
| Kuantum Papers Ltd. | 91.01 | 92.38 | 1.37 | 1.51 |
| La Opala RG Ltd. | 203.2 | 206.05 | 2.85 | 1.40 |
| Landmark Cars Ltd. | 512.05 | 514.55 | 2.50 | 0.49 |
| Laxmi Organic Industries Ltd. | 170.7 | 171.15 | 0.45 | 0.26 |
| Le Travenues Technology Ltd. | 252.2 | 254.3 | 2.10 | 0.83 |
| Lumax Auto Technologies Ltd. | 1473.5 | 1485 | 11.50 | 0.78 |
| Manorama Industries Ltd. | 1351 | 1361.2 | 10.20 | 0.75 |
| Marksans Pharma Ltd. | 190.95 | 192 | 1.05 | 0.55 |
| MAS Financial Services Ltd. | 319 | 320.25 | 1.25 | 0.39 |
| Matrimony.Com Ltd. | 531.05 | 548.75 | 17.70 | 3.33 |
| MOIL Ltd. | 319.1 | 319.2 | 0.10 | 0.03 |
| Monte Carlo Fashions Ltd. | 701.95 | 705.25 | 3.30 | 0.47 |
| Mrs. Bectors Food Specialities Ltd. | 1293.8 | 1310.6 | 16.80 | 1.30 |
| MTAR Technologies Ltd. | 2277.55 | 2324.5 | 46.95 | 2.06 |
| NACL Industries Ltd. | 183.75 | 192.85 | 9.10 | 4.95 |
| National Fertilizers Ltd. | 84.77 | 85.38 | 0.61 | 0.72 |
| Nava Ltd. | 554.3 | 566 | 11.70 | 2.11 |
| Nazara Technologies Ltd. | 225.9 | 227.05 | 1.15 | 0.51 |
| Neogen Chemicals Ltd. | 986.5 | 1098.35 | 111.85 | 11.34 |
| Netweb Technologies India Ltd. | 3068.95 | 3155.95 | 87.00 | 2.83 |
| NIIT Learning Systems Ltd. | 412.4 | 413.9 | 1.50 | 0.36 |
| Nilkamal Ltd. | 1395 | 1419.9 | 24.90 | 1.78 |
| Nitin Spinners Ltd. | 312.65 | 314.1 | 1.45 | 0.46 |
| NRB Bearings Ltd. | 276.7 | 284.9 | 8.20 | 2.96 |
| Nucleus Software Exports Ltd. | 914.9 | 920.05 | 5.15 | 0.56 |
| Orchid Pharma Ltd. | 835.45 | 849.65 | 14.20 | 1.70 |
| Orient Cement Ltd. | 159.3 | 163.4 | 4.10 | 2.57 |
| Orient Electric Ltd. | 174.1 | 178.35 | 4.25 | 2.44 |
| Paisalo Digital Ltd. | 37.52 | 37.85 | 0.33 | 0.88 |
| Parag Milk Foods Ltd. | 305.3 | 308 | 2.70 | 0.88 |
| Paras Defence And Space Technologies Ltd. | 660.05 | 669 | 8.95 | 1.36 |
| PDS Ltd. | 346.1 | 355.55 | 9.45 | 2.73 |
| Pearl Global Industries Ltd. | 1555.6 | 1625 | 69.40 | 4.46 |
| PG Electroplast Ltd. | 540.55 | 547.9 | 7.35 | 1.36 |
| Pilani Investment And Industries Corporation Ltd. | 5094.8 | 5201.15 | 106.35 | 2.09 |
| PNB Gilts Ltd. | 79.27 | 80.09 | 0.82 | 1.03 |
| Pokarna Ltd. | 823.4 | 824.25 | 0.85 | 0.10 |
| Polyplex Corporation Ltd. | 803.75 | 824.6 | 20.85 | 2.59 |
| Power Mech Projects Ltd. | 2178.3 | 2200 | 21.70 | 1.00 |
| Prataap Snacks Ltd. | 1028.95 | 1077.75 | 48.80 | 4.74 |
| Pricol Ltd. | 611.05 | 613.95 | 2.90 | 0.47 |
| PSP Projects Ltd. | 863.45 | 878.25 | 14.80 | 1.71 |
| PTC India Ltd. | 154.95 | 155 | 0.05 | 0.03 |
| R Systems International Ltd. | 402.25 | 403 | 0.75 | 0.19 |
| Railtel Corporation Of India Ltd. | 318.9 | 332.15 | 13.25 | 4.15 |
| Rajesh Exports Ltd. | 190.3 | 192.5 | 2.20 | 1.16 |
| Rajratan Global Wire Ltd. | 434.15 | 442 | 7.85 | 1.81 |
| Rama Steel Tubes Ltd. | 10.12 | 11.04 | 0.92 | 9.09 |
| Ramco Industries Ltd. | 305.7 | 316.3 | 10.60 | 3.47 |
| Ramky Infrastructure Ltd. | 538.9 | 542.95 | 4.05 | 0.75 |
| RateGain Travel Technologies Ltd. | 656 | 663 | 7.00 | 1.07 |
| RattanIndia Enterprises Ltd. | 40.05 | 40.55 | 0.50 | 1.25 |
| Reliance Industrial Infrastructure Ltd. | 817.9 | 822 | 4.10 | 0.50 |
| Religare Enterprises Ltd. | 225.05 | 231.2 | 6.15 | 2.73 |
| Restaurant Brands Asia Ltd. | 62.28 | 64.89 | 2.61 | 4.19 |
| Rolex Rings Ltd | 123.1 | 128.3 | 5.20 | 4.22 |
| Rossari Biotech Ltd. | 581.45 | 583.25 | 1.80 | 0.31 |
| Route Mobile Ltd. | 670.85 | 675.5 | 4.65 | 0.69 |
| RPG Life Sciences Ltd. | 2293.55 | 2303.5 | 9.95 | 0.43 |
| Rupa & Company Ltd. | 161.15 | 162.5 | 1.35 | 0.84 |
| Sai Silks (Kalamandir) Ltd. | 152.25 | 156.05 | 3.80 | 2.50 |
| Samhi Hotels Ltd. | 175.55 | 177.4 | 1.85 | 1.05 |
| Sangam (India) Ltd. | 424.95 | 431.85 | 6.90 | 1.62 |
| Sanghi Industries Ltd. | 61 | 61.87 | 0.87 | 1.43 |
| Sanghvi Movers Ltd. | 301.3 | 301.6 | 0.30 | 0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4584.75 | 4638.75 | 54.00 | 1.18 |
| Sansera Engineering Ltd. | 1646.55 | 1671.7 | 25.15 | 1.53 |
| Satia Industries Ltd. | 67.22 | 67.48 | 0.26 | 0.39 |
| Satin Creditcare Network Ltd. | 141.15 | 142.75 | 1.60 | 1.13 |
| Seamec Ltd. | 1013.45 | 1053.65 | 40.20 | 3.97 |
| SEPC Ltd. | 8.84 | 9.03 | 0.19 | 2.15 |
| Sequent Scientific Ltd. | 200.85 | 206.95 | 6.10 | 3.04 |
| SG Finserve Ltd. | 385.8 | 386.85 | 1.05 | 0.27 |
| SH Kelkar And Company Ltd. | 164.15 | 166.8 | 2.65 | 1.61 |
| Shalby Ltd. | 192.4 | 196.65 | 4.25 | 2.21 |
| Sharda Cropchem Ltd. | 901.4 | 902.9 | 1.50 | 0.17 |
| Shilchar Technologies Ltd. | 3973.95 | 4022.95 | 49.00 | 1.23 |
| Shivalik Bimetal Controls Ltd. | 440 | 441.85 | 1.85 | 0.42 |
| SIRCA Paints India Ltd. | 461.4 | 470.2 | 8.80 | 1.91 |
| SJS Enterprises Ltd. | 1678.55 | 1691 | 12.45 | 0.74 |
| Skipper Ltd. | 436.65 | 436.75 | 0.10 | 0.02 |
| Somany Ceramics Ltd. | 419.75 | 420.3 | 0.55 | 0.13 |
| Spandana Sphoorty Financial Ltd. | 256.2 | 264.35 | 8.15 | 3.18 |
| Steel Strips Wheels Ltd. | 186.7 | 190.45 | 3.75 | 2.01 |
| Sterling Tools Ltd. | 269.1 | 270.5 | 1.40 | 0.52 |
| Sterlite Technologies Ltd. | 96.5 | 97.95 | 1.45 | 1.50 |
| Stove Kraft Ltd. | 581.9 | 585.5 | 3.60 | 0.62 |
| Subros Ltd. | 844.6 | 869.15 | 24.55 | 2.91 |
| Sula Vineyards Ltd. | 215.15 | 217.35 | 2.20 | 1.02 |
| Supriya Lifescience Ltd. | 733.9 | 746.75 | 12.85 | 1.75 |
| Suryoday Small Finance Bank Ltd. | 133.05 | 136.1 | 3.05 | 2.29 |
| Taj GVK Hotels & Resorts Ltd. | 384.7 | 388.95 | 4.25 | 1.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.4 | 143.55 | 2.15 | 1.52 |
| Tarsons Products Ltd. | 227.75 | 229.1 | 1.35 | 0.59 |
| Tatva Chintan Pharma Chem Ltd. | 1439.4 | 1467.7 | 28.30 | 1.97 |
| TeamLease Services Ltd. | 1604.4 | 1613 | 8.60 | 0.54 |
| Tega Industries Ltd. | 1874.5 | 1893.5 | 19.00 | 1.01 |
| Texmaco Rail & Engineering Ltd. | 126.7 | 127.5 | 0.80 | 0.63 |
| The Anup Engineering Ltd. | 2196.5 | 2215.6 | 19.10 | 0.87 |
| The Karnataka Bank Ltd. | 204.1 | 205.9 | 1.80 | 0.88 |
| The South Indian Bank Ltd. | 39.05 | 39.66 | 0.61 | 1.56 |
| Thyrocare Technologies Ltd. | 422.75 | 434.95 | 12.20 | 2.89 |
| Transport Corporation Of India Ltd. | 1049.35 | 1050 | 0.65 | 0.06 |
| Triveni Engineering & Industries Ltd. | 346.15 | 353.9 | 7.75 | 2.24 |
| TV Today Network Ltd. | 133.7 | 135 | 1.30 | 0.97 |
| TVS Supply Chain Solutions Ltd. | 104.55 | 105.4 | 0.85 | 0.81 |
| Uniparts India Ltd. | 480.8 | 483.9 | 3.10 | 0.64 |
| United Foodbrands Ltd. | 178 | 182.3 | 4.30 | 2.42 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.96 | 0.05 | 0.34 |
| Uttam Sugar Mills Ltd. | 242.15 | 254.9 | 12.75 | 5.27 |
| V.S.T. Tillers Tractors Ltd. | 5738.9 | 5742.45 | 3.55 | 0.06 |
| Vaibhav Global Ltd. | 234.45 | 237.6 | 3.15 | 1.34 |
| Vardhman Special Steels Ltd. | 287.1 | 290 | 2.90 | 1.01 |
| Venus Pipes & Tubes Ltd. | 1231.45 | 1253.85 | 22.40 | 1.82 |
| Vidhi Specialty Food Ingredients Ltd. | 331.55 | 338.4 | 6.85 | 2.07 |
| Vishnu Chemicals Ltd. | 484.95 | 489.7 | 4.75 | 0.98 |
| Vishnu Prakash R Punglia Ltd. | 72.23 | 72.91 | 0.68 | 0.94 |
| Voltamp Transformers Ltd. | 7943.1 | 8030 | 86.90 | 1.09 |
| Wockhardt Ltd. | 1333.25 | 1339.5 | 6.25 | 0.47 |
| Wonderla Holidays Ltd. | 540.45 | 546.05 | 5.60 | 1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.7 | 699.5 | 17.80 | 2.61 |
| Yatra Online Ltd | 164.65 | 180.55 | 15.90 | 9.66 |
| Zaggle Prepaid Ocean Services Ltd. | 347.75 | 350.4 | 2.65 | 0.76 |
| Zen Technologies Ltd. | 1367.55 | 1372.85 | 5.30 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1684.2 | 1666.4 | -17.80 | -1.06 |
| ADF Foods Ltd. | 206.5 | 204 | -2.50 | -1.21 |
| Ahluwalia Contracts (India) Ltd. | 983.8 | 982.65 | -1.15 | -0.12 |
| Alivus Life Sciences Ltd. | 892.05 | 885.85 | -6.20 | -0.70 |
| Allcargo Logistics Ltd. | 12.51 | 12.16 | -0.35 | -2.80 |
| Apcotex Industries Ltd. | 374.25 | 367.85 | -6.40 | -1.71 |
| Apollo Micro Systems Ltd. | 231.2 | 225.25 | -5.95 | -2.57 |
| Apollo Pipes Ltd. | 304.2 | 301.7 | -2.50 | -0.82 |
| Aptech Ltd. | 98.9 | 98.85 | -0.05 | -0.05 |
| Archean Chemical Industries Ltd. | 500.7 | 496.3 | -4.40 | -0.88 |
| Avalon Technologies Ltd. | 874.05 | 869.3 | -4.75 | -0.54 |
| Avanti Feeds Ltd. | 811.65 | 805 | -6.65 | -0.82 |
| Awfis Space Solutions Ltd. | 495.2 | 494.65 | -0.55 | -0.11 |
| Azad Engineering Ltd. | 1601.7 | 1579.25 | -22.45 | -1.40 |
| Bajel Projects Ltd. | 165.95 | 165.1 | -0.85 | -0.51 |
| Balu Forge Industries Ltd. | 647.4 | 638.4 | -9.00 | -1.39 |
| Bengal & Assam Company Ltd. | 7112 | 7099.1 | -12.90 | -0.18 |
| Best Agrolife Ltd. | 370.5 | 362.35 | -8.15 | -2.20 |
| Bosch Home Comfort India Ltd. | 1462.6 | 1438.25 | -24.35 | -1.66 |
| Capacit'e Infraprojects Ltd. | 261.15 | 257.5 | -3.65 | -1.40 |
| Care Ratings Ltd. | 1538.65 | 1531.35 | -7.30 | -0.47 |
| CarTrade Tech Ltd. | 2796.75 | 2715 | -81.75 | -2.92 |
| Chemplast Sanmar Ltd. | 264.45 | 262 | -2.45 | -0.93 |
| Choice International Ltd. | 723.8 | 706.4 | -17.40 | -2.40 |
| CMS Info Systems Ltd. | 349.8 | 349.15 | -0.65 | -0.19 |
| CSB Bank Ltd. | 390.8 | 390.5 | -0.30 | -0.08 |
| D.B. Corp Ltd. | 250.85 | 245 | -5.85 | -2.33 |
| Delta Corp Ltd. | 71.84 | 70.27 | -1.57 | -2.19 |
| Den Networks Ltd. | 30.89 | 30.72 | -0.17 | -0.55 |
| Dilip Buildcon Ltd. | 446.85 | 444 | -2.85 | -0.64 |
| Dish TV India Ltd. | 3.97 | 3.89 | -0.08 | -2.02 |
| Dishman Carbogen Amcis Ltd. | 219.35 | 218.65 | -0.70 | -0.32 |
| Divgi Torqtransfer Systems Ltd. | 594.2 | 590.2 | -4.00 | -0.67 |
| Dodla Dairy Ltd | 1216.65 | 1200 | -16.65 | -1.37 |
| Entero Healthcare Solutions Ltd. | 1021.05 | 1005.8 | -15.25 | -1.49 |
| EPACK Durable Ltd. | 256.25 | 252.7 | -3.55 | -1.39 |
| Epigral Ltd. | 1430.35 | 1427.2 | -3.15 | -0.22 |
| Equitas Small Finance Bank Ltd. | 59.69 | 59.26 | -0.43 | -0.72 |
| Ethos Ltd. | 3084.85 | 3009.8 | -75.05 | -2.43 |
| Eveready Industries India Ltd. | 323.25 | 323.15 | -0.10 | -0.03 |
| Expleo Solutions Ltd. | 1001.6 | 995 | -6.60 | -0.66 |
| Fairchem Organics Ltd. | 685.85 | 679.95 | -5.90 | -0.86 |
| Fedbank Financial Services Ltd | 142.55 | 142.5 | -0.05 | -0.04 |
| Fineotex Chemical Ltd. | 24.64 | 24.49 | -0.15 | -0.61 |
| Fusion Finance Ltd. | 158.15 | 157.2 | -0.95 | -0.60 |
| Ganesh Housing Ltd. | 820 | 819.4 | -0.60 | -0.07 |
| Ganesha Ecosphere Ltd. | 867.9 | 866.35 | -1.55 | -0.18 |
| Genus Power Infrastructures Ltd. | 300.55 | 297.8 | -2.75 | -0.91 |
| Go Fashion (India) Ltd. | 473.7 | 460.75 | -12.95 | -2.73 |
| Godawari Power And Ispat Ltd. | 234.8 | 233.05 | -1.75 | -0.75 |
| Gokaldas Exports Ltd. | 858.3 | 856.8 | -1.50 | -0.17 |
| Gravita India Ltd. | 1798.05 | 1775.3 | -22.75 | -1.27 |
| GTPL Hathway Ltd. | 98.51 | 97.71 | -0.80 | -0.81 |
| Gujarat Ambuja Exports Ltd. | 117.5 | 117.05 | -0.45 | -0.38 |
| Gulshan Polyols Ltd. | 136.25 | 136 | -0.25 | -0.18 |
| H.G. Infra Engineering Ltd. | 770.55 | 757.75 | -12.80 | -1.66 |
| Hathway Cable & Datacom Ltd. | 12.84 | 12.65 | -0.19 | -1.48 |
| Healthcare Global Enterprises Ltd. | 710.65 | 708.7 | -1.95 | -0.27 |
| Heranba Industries Ltd. | 240 | 235.25 | -4.75 | -1.98 |
| Heritage Foods Ltd. | 464.85 | 463.65 | -1.20 | -0.26 |
| Hikal Ltd. | 256.15 | 254.75 | -1.40 | -0.55 |
| Hinduja Global Solutions Ltd. | 448.6 | 446.05 | -2.55 | -0.57 |
| Hindware Home Innovation Ltd. | 278.1 | 273.55 | -4.55 | -1.64 |
| HMA Agro Industries Ltd. | 29.34 | 29.09 | -0.25 | -0.85 |
| IFGL Refractories Ltd. | 201.25 | 200 | -1.25 | -0.62 |
| Igarashi Motors India Ltd. | 429.75 | 427 | -2.75 | -0.64 |
| India Pesticides Ltd. | 169.8 | 168.25 | -1.55 | -0.91 |
| India Tourism Development Corporation Ltd. | 557.5 | 550 | -7.50 | -1.35 |
| Indian Metals & Ferro Alloys Ltd. | 1373.95 | 1353.15 | -20.80 | -1.51 |
| Indigo Paints Ltd. | 1227.4 | 1218.8 | -8.60 | -0.70 |
| Indo Count Industries Ltd. | 284.75 | 282.9 | -1.85 | -0.65 |
| Innova Captab Ltd. | 740.05 | 726.15 | -13.90 | -1.88 |
| Inox India Ltd. | 1149.25 | 1137.3 | -11.95 | -1.04 |
| Insecticides (India) Ltd. | 703.2 | 701.75 | -1.45 | -0.21 |
| ISGEC Heavy Engineering Ltd. | 811.5 | 806.75 | -4.75 | -0.59 |
| J Kumar Infraprojects Ltd. | 556.25 | 546 | -10.25 | -1.84 |
| Jagran Prakashan Ltd. | 70.05 | 69.8 | -0.25 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.33 | 18.3 | -0.03 | -0.16 |
| Jana Small Finance Bank Ltd. | 443.05 | 437 | -6.05 | -1.37 |
| Jindal Worldwide Ltd. | 29.93 | 29.5 | -0.43 | -1.44 |
| JK Paper Ltd. | 364.35 | 360.75 | -3.60 | -0.99 |
| Jupiter Life Line Hospitals Ltd. | 1414.95 | 1413.1 | -1.85 | -0.13 |
| Kabra Extrusiontechnik Ltd. | 228.05 | 223.85 | -4.20 | -1.84 |
| Kewal Kiran Clothing Ltd. | 489 | 488 | -1.00 | -0.20 |
| Kiri Industries Ltd. | 559.05 | 558.2 | -0.85 | -0.15 |
| Kitex Garments Ltd. | 200.5 | 200.1 | -0.40 | -0.20 |
| Kovai Medical Center & Hospital Ltd. | 6006.95 | 6000 | -6.95 | -0.12 |
| Krsnaa Diagnostics Ltd. | 735.25 | 731.9 | -3.35 | -0.46 |
| Lloyds Engineering Works Ltd. | 51.35 | 50.6 | -0.75 | -1.46 |
| LT Foods Ltd. | 387.6 | 381 | -6.60 | -1.70 |
| Lumax Industries Ltd. | 5615.05 | 5585.9 | -29.15 | -0.52 |
| Magellanic Cloud Ltd. | 30.48 | 29.91 | -0.57 | -1.87 |
| Mahindra Logistics Ltd. | 327.6 | 323.15 | -4.45 | -1.36 |
| Man InfraConstruction Ltd. | 130.15 | 129.75 | -0.40 | -0.31 |
| Max Estates Ltd. | 453.3 | 445.05 | -8.25 | -1.82 |
| Mayur Uniquoters Ltd. | 496.6 | 493.4 | -3.20 | -0.64 |
| Medi Assist Healthcare Services Ltd. | 487.1 | 477.3 | -9.80 | -2.01 |
| Meghmani Organics Ltd. | 63.58 | 63.2 | -0.38 | -0.60 |
| MM Forgings Ltd. | 360.25 | 358.5 | -1.75 | -0.49 |
| Mold-Tek Packaging Ltd. | 579.3 | 573.9 | -5.40 | -0.93 |
| MPS Ltd. | 2033.8 | 2000 | -33.80 | -1.66 |
| MSTC Ltd. | 467.75 | 467.2 | -0.55 | -0.12 |
| Muthoot Microfin Ltd. | 176.15 | 174.7 | -1.45 | -0.82 |
| Neuland Laboratories Ltd. | 16295.85 | 16240 | -55.85 | -0.34 |
| Optiemus Infracom Ltd. | 549.75 | 541 | -8.75 | -1.59 |
| Panama Petrochem Ltd. | 277.45 | 277.3 | -0.15 | -0.05 |
| Paradeep Phosphates Ltd. | 157 | 155.95 | -1.05 | -0.67 |
| Paushak Ltd. | 587.25 | 582.3 | -4.95 | -0.84 |
| PC Jeweller Ltd. | 10.95 | 10.76 | -0.19 | -1.74 |
| Pitti Engineering Ltd. | 814.7 | 812.5 | -2.20 | -0.27 |
| Precision Camshafts Ltd. | 156.2 | 154.85 | -1.35 | -0.86 |
| Prime Focus Ltd. | 210.95 | 199.5 | -11.45 | -5.43 |
| Prince Pipes and Fittings Ltd. | 251.1 | 250.45 | -0.65 | -0.26 |
| Privi Speciality Chemicals Ltd. | 3111.8 | 3085.8 | -26.00 | -0.84 |
| Prudent Corporate Advisory Services Ltd. | 2656.65 | 2650.9 | -5.75 | -0.22 |
| Quick Heal Technologies Ltd. | 284.85 | 282.5 | -2.35 | -0.82 |
| Raymond Lifestyle Ltd. | 1180.05 | 1165.05 | -15.00 | -1.27 |
| Redtape Ltd. | 125.85 | 124.95 | -0.90 | -0.72 |
| Reliance Power Ltd. | 34 | 33.55 | -0.45 | -1.32 |
| Repco Home Finance Ltd. | 398.35 | 397.6 | -0.75 | -0.19 |
| RPSG Ventures Ltd. | 769.85 | 747.95 | -21.90 | -2.84 |
| Safari Industries (India) Ltd. | 2320.55 | 2312.3 | -8.25 | -0.36 |
| Salasar Techno Engineering Ltd. | 9.07 | 9.03 | -0.04 | -0.44 |
| Sandhar Technologies Ltd. | 545.25 | 545.05 | -0.20 | -0.04 |
| Saregama India Ltd. | 367.3 | 366.05 | -1.25 | -0.34 |
| Sasken Technologies Ltd. | 1205.65 | 1195 | -10.65 | -0.88 |
| Savita Oil Technologies Ltd. | 368.15 | 367.75 | -0.40 | -0.11 |
| SBFC Finance Ltd. | 105.3 | 104.85 | -0.45 | -0.43 |
| Shankara Building Products Ltd. | 112.85 | 112.2 | -0.65 | -0.58 |
| Shanthi Gears Ltd. | 471.05 | 470.55 | -0.50 | -0.11 |
| Sharda Motor Industries Ltd. | 961.9 | 961.3 | -0.60 | -0.06 |
| Share India Securities Ltd. | 157.8 | 157.15 | -0.65 | -0.41 |
| Shilpa Medicare Ltd. | 331.7 | 326.4 | -5.30 | -1.60 |
| Shipping Corporation Of India Ltd. | 225 | 222.9 | -2.10 | -0.93 |
| Shriram Properties Ltd. | 83.82 | 83.64 | -0.18 | -0.21 |
| Sindhu Trade Links Ltd. | 23 | 22.75 | -0.25 | -1.09 |
| SIS Ltd. | 327.1 | 325.35 | -1.75 | -0.54 |
| Solara Active Pharma Sciences Ltd. | 607.35 | 599.3 | -8.05 | -1.33 |
| Stanley Lifestyles Ltd. | 226.8 | 225.6 | -1.20 | -0.53 |
| Strides Pharma Science Ltd. | 887.1 | 885.35 | -1.75 | -0.20 |
| Stylam Industries Ltd. | 2157.75 | 2131.95 | -25.80 | -1.20 |
| Subex Ltd. | 12 | 11.91 | -0.09 | -0.75 |
| Sundaram-Clayton Ltd. | 1262.75 | 1252.1 | -10.65 | -0.84 |
| Suprajit Engineering Ltd. | 453.8 | 452.35 | -1.45 | -0.32 |
| Suven Life Sciences Ltd. | 169.35 | 167.85 | -1.50 | -0.89 |
| Symphony Ltd. | 880.7 | 874.25 | -6.45 | -0.73 |
| Syrma SGS Technology Ltd. | 734.55 | 733.95 | -0.60 | -0.08 |
| TARC Ltd. | 145.25 | 144.4 | -0.85 | -0.59 |
| Tasty Bite Eatables Ltd. | 8155.85 | 8070 | -85.85 | -1.05 |
| TCI Express Ltd. | 565.45 | 565 | -0.45 | -0.08 |
| TD Power Systems Ltd. | 680.3 | 677.7 | -2.60 | -0.38 |
| Technocraft Industries (India) Ltd. | 2210.65 | 2203 | -7.65 | -0.35 |
| Thangamayil Jewellery Ltd. | 3229.75 | 3225 | -4.75 | -0.15 |
| Time Technoplast Ltd. | 188.5 | 188.45 | -0.05 | -0.03 |
| Tips Music Ltd. | 546.55 | 541.75 | -4.80 | -0.88 |
| V-Mart Retail Ltd. | 742.2 | 740.5 | -1.70 | -0.23 |
| VA Tech Wabag Ltd. | 1262.7 | 1255.9 | -6.80 | -0.54 |
| Vadilal Industries Ltd. | 5205.4 | 5100 | -105.40 | -2.02 |
| Valiant Organics Ltd. | 274.9 | 272.55 | -2.35 | -0.85 |
| Valor Estate Ltd. | 120.25 | 117.1 | -3.15 | -2.62 |
| Venky'S (India) Ltd. | 1548.6 | 1442.4 | -106.20 | -6.86 |
| Veranda Learning Solutions Ltd. | 193.7 | 190.6 | -3.10 | -1.60 |
| Vesuvius India Ltd. | 483.2 | 477.6 | -5.60 | -1.16 |
| Vijaya Diagnostic Centre Ltd. | 1014.65 | 1001.25 | -13.40 | -1.32 |
| Vindhya Telelinks Ltd. | 1426.25 | 1411 | -15.25 | -1.07 |
| VRL Logistics Ltd. | 272.5 | 269.85 | -2.65 | -0.97 |
| Welspun Enterprises Ltd. | 513.1 | 506.5 | -6.60 | -1.29 |
| Yasho Industries Ltd. | 1581.05 | 1575 | -6.05 | -0.38 |
Market Stats
Advances
228
Declines
168
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 303.45 | 309.9 | 301.65 | 303.25 | 307.85 | 4.60 | 1.52 | 4208 | 0.13 | 759.1 | 270 | 2025-12-11 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 764.1 | 785.9 | 756.75 | 764.1 | 764.25 | 0.15 | 0.02 | 6116 | 0.47 | 1130 | 142.05 | 2025-12-11 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 390.15 | 397.95 | 386 | 390.15 | 395.5 | 5.35 | 1.37 | 6885 | 0.27 | 645 | 310.8 | 2025-12-11 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 706.9 | 754.4 | 706 | 706.4 | 748.1 | 41.70 | 5.90 | 14214 | 1.06 | 971.5 | 269 | 2025-12-11 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.1 | 1309.6 | 1284.1 | 1284.1 | 1309.6 | 25.50 | 1.99 | 422 | 0.06 | 2128.25 | 1013.65 | 2025-12-11 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1675.5 | 1699 | 1653.4 | 1684.2 | 1666.4 | -17.80 | -1.06 | 15251 | 2.54 | 2643.5 | 844.95 | 2025-12-11 16:01:00 |
| ADF Foods Ltd. | 519183 | 205 | 205.65 | 202.7 | 206.5 | 204 | -2.50 | -1.21 | 649 | 0.01 | 1189.2 | 178.55 | 2025-12-11 16:01:00 |
| Aditya Vision Ltd. | 540205 | 500 | 509.7 | 500 | 503.25 | 508.65 | 5.40 | 1.07 | 8638 | 0.44 | 5049.95 | 328.25 | 2025-12-11 16:01:00 |
| Ador Welding Ltd. | 517041 | 1066.6 | 1111.2 | 1062.4 | 1066.55 | 1082.9 | 16.35 | 1.53 | 1344 | 0.15 | 1770 | 751.2 | 2025-12-11 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.7 | 306 | 302.15 | 303.7 | 304.9 | 1.20 | 0.40 | 2490 | 0.08 | 571.15 | 225 | 2025-12-11 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 978.05 | 982.65 | 963 | 983.8 | 982.65 | -1.15 | -0.12 | 939 | 0.09 | 1540 | 398.85 | 2025-12-11 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 840.45 | 847.9 | 838.55 | 838.3 | 847.15 | 8.85 | 1.06 | 523 | 0.04 | 1543.15 | 541 | 2025-12-11 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 892.1 | 893 | 878 | 892.05 | 885.85 | -6.20 | -0.70 | 2254 | 0.20 | 1335 | 369 | 2025-12-11 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.52 | 12.58 | 11.88 | 12.51 | 12.16 | -0.35 | -2.80 | 260384 | 0.32 | 494.85 | 11.2 | 2025-12-11 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.1 | 23.4 | 22.94 | 23.08 | 23.08 | 0.00 | 0.00 | 47869 | 0.11 | 68.88 | 18.56 | 2025-12-11 16:00:00 |
| Apcotex Industries Ltd. | 523694 | 371.25 | 371.25 | 367.85 | 374.25 | 367.85 | -6.40 | -1.71 | 1799 | 0.07 | 668.9 | 286.65 | 2025-12-11 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129 | 133 | 127.3 | 129 | 132 | 3.00 | 2.33 | 10327 | 0.14 | 2025-12-11 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 232.1 | 232.15 | 219.65 | 231.2 | 225.25 | -5.95 | -2.57 | 653609 | 14.72 | 349.2 | 11.305 | 2025-12-11 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 304 | 304 | 295.45 | 304.2 | 301.7 | -2.50 | -0.82 | 2463 | 0.07 | 798.85 | 277.15 | 2025-12-11 16:01:00 |
| Aptech Ltd. | 532475 | 99.45 | 99.95 | 97.4 | 98.9 | 98.85 | -0.05 | -0.05 | 256489 | 2.54 | 422.75 | 96.25 | 2025-12-11 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 501.05 | 501.05 | 492.8 | 500.7 | 496.3 | -4.40 | -0.88 | 4459 | 0.22 | 838.2 | 409 | 2025-12-11 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1425 | 1457.4 | 1389.8 | 1425.95 | 1434 | 8.05 | 0.56 | 1543 | 0.22 | 2676.1 | 1111 | 2025-12-11 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 480.05 | 490.65 | 480.05 | 480 | 485.1 | 5.10 | 1.06 | 4997 | 0.24 | 639.45 | 261.05 | 2025-12-11 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 703.35 | 708 | 696 | 703.3 | 705.5 | 2.20 | 0.31 | 10893 | 0.77 | 754.2 | 72.7 | 2025-12-11 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 291.95 | 295.2 | 288 | 293.5 | 295 | 1.50 | 0.51 | 1599 | 0.05 | 468 | 130 | 2025-12-11 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.05 | 171.1 | 165.4 | 164.5 | 168.8 | 4.30 | 2.61 | 115920 | 1.96 | 319 | 70.1 | 2025-12-11 16:01:00 |
| ASK Automotive Ltd. | 544022 | 459.05 | 464.75 | 455.2 | 459.1 | 463 | 3.90 | 0.85 | 3613 | 0.17 | 2025-12-11 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 704.95 | 731.3 | 704.95 | 719.9 | 725 | 5.10 | 0.71 | 37617 | 2.73 | 2285.65 | 608 | 2025-12-11 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 885.8 | 909.85 | 885.15 | 885.8 | 909.85 | 24.05 | 2.72 | 3611 | 0.33 | 1195.65 | 213.15 | 2025-12-11 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 870.05 | 872.95 | 854.1 | 874.05 | 869.3 | -4.75 | -0.54 | 9934 | 0.86 | 1316.2 | 347.3 | 2025-12-11 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 811.75 | 830 | 804 | 811.65 | 805 | -6.65 | -0.82 | 20615 | 1.66 | 965 | 321.15 | 2025-12-11 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64 | 69.8 | 64 | 68 | 69.8 | 1.80 | 2.65 | 1530 | 0.01 | 124.25 | 51 | 2025-12-11 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 495.2 | 495.2 | 485.5 | 495.2 | 494.65 | -0.55 | -0.11 | 3302 | 0.16 | 2025-12-11 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1295.8 | 1331.8 | 1271.7 | 1299.4 | 1305.7 | 6.30 | 0.48 | 3171 | 0.41 | 1778.55 | 123.1 | 2025-12-11 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1592.2 | 1605.75 | 1563.3 | 1601.7 | 1579.25 | -22.45 | -1.40 | 7269 | 1.15 | 2025-12-11 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 254.95 | 258.2 | 246.8 | 254.95 | 256.5 | 1.55 | 0.61 | 23682 | 0.61 | 310.35 | 145.65 | 2025-12-11 16:01:00 |
| Bajel Projects Ltd. | 544042 | 166 | 166.7 | 164.15 | 165.95 | 165.1 | -0.85 | -0.51 | 5819 | 0.10 | 2025-12-11 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 172.1 | 177.3 | 172.1 | 176.9 | 177.1 | 0.20 | 0.11 | 3787 | 0.07 | 320.25 | 107.7 | 2025-12-11 16:00:00 |
| Balu Forge Industries Ltd. | 531112 | 646.95 | 647.95 | 636.5 | 647.4 | 638.4 | -9.00 | -1.39 | 20391 | 1.30 | 890 | 52 | 2025-12-11 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7020.05 | 7099.1 | 6820 | 7112 | 7099.1 | -12.90 | -0.18 | 351 | 0.25 | 11498.9 | 2606 | 2025-12-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 369.1 | 369.1 | 361.1 | 370.5 | 362.35 | -8.15 | -2.20 | 2943 | 0.11 | 1774.45 | 244.55 | 2025-12-11 16:01:00 |
| BF Investment Ltd. | 533303 | 405.35 | 411.9 | 401.3 | 405.3 | 405.95 | 0.65 | 0.16 | 8063 | 0.33 | 828.15 | 260 | 2025-12-11 16:01:00 |
| BF Utilities Ltd. | 532430 | 570.05 | 587.5 | 562 | 569.9 | 580.8 | 10.90 | 1.91 | 688 | 0.04 | 1125.05 | 283 | 2025-12-11 16:01:00 |
| BlackBuck Ltd. | 544288 | 639.9 | 652.9 | 627.5 | 642.1 | 643 | 0.90 | 0.14 | 20122 | 1.29 | 2025-12-11 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 539.25 | 558.3 | 537.1 | 537.6 | 555 | 17.40 | 3.24 | 16588 | 0.92 | 2025-12-11 16:01:00 | ||
| Borosil Ltd. | 543212 | 295.85 | 302.35 | 295.05 | 298.9 | 299.5 | 0.60 | 0.20 | 1188 | 0.04 | 516.1 | 277.6 | 2025-12-11 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1462.6 | 1469.7 | 1428.6 | 1462.6 | 1438.25 | -24.35 | -1.66 | 548 | 0.08 | 2620.95 | 937.95 | 2025-12-11 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 682 | 697.75 | 673.95 | 684.65 | 696.5 | 11.85 | 1.73 | 146 | 0.01 | 1862.55 | 550.05 | 2025-12-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.2 | 149.6 | 144 | 144.2 | 145.65 | 1.45 | 1.01 | 6242 | 0.09 | 334.7 | 80 | 2025-12-11 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 258.15 | 265.35 | 257.65 | 260.9 | 261.7 | 0.80 | 0.31 | 16689 | 0.44 | 1595 | 181.85 | 2025-12-11 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 259.95 | 259.95 | 255.1 | 261.15 | 257.5 | -3.65 | -1.40 | 4001 | 0.10 | 465 | 108.9 | 2025-12-11 16:01:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1535 | 1520.1 | 1538.65 | 1531.35 | -7.30 | -0.47 | 240 | 0.04 | 1964.8 | 465.65 | 2025-12-11 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2809.1 | 2810 | 2710 | 2796.75 | 2715 | -81.75 | -2.92 | 3197 | 0.87 | 3291.35 | 341.05 | 2025-12-11 16:01:00 |
| Carysil Ltd. | 524091 | 936.25 | 948 | 921.15 | 936.25 | 948 | 11.75 | 1.26 | 1285 | 0.12 | 1148.1 | 431.35 | 2025-12-11 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 266.75 | 259.75 | 264.45 | 262 | -2.45 | -0.93 | 3759 | 0.10 | 633 | 255.95 | 2025-12-11 16:01:00 |
| Choice International Ltd. | 531358 | 724.6 | 726.8 | 697.7 | 723.8 | 706.4 | -17.40 | -2.40 | 26793 | 1.89 | 841 | 211 | 2025-12-11 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1768.5 | 1807.45 | 1768.5 | 1768.45 | 1783.25 | 14.80 | 0.84 | 875 | 0.16 | 1980.75 | 515.3 | 2025-12-11 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 348.3 | 350.1 | 346.75 | 349.8 | 349.15 | -0.65 | -0.19 | 6231 | 0.22 | 615.9 | 250.05 | 2025-12-11 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.08 | 33.61 | 32.6 | 33.13 | 33.25 | 0.12 | 0.36 | 53465 | 0.18 | 119.95 | 32.6 | 2025-12-11 16:01:00 |
| CSB Bank Ltd. | 542867 | 389.3 | 392.35 | 385 | 390.8 | 390.5 | -0.30 | -0.08 | 7017 | 0.27 | 446.2 | 197.8 | 2025-12-11 16:01:00 |
| Cyient DLM Ltd. | 543933 | 414.3 | 427.1 | 414.3 | 417.8 | 426.55 | 8.75 | 2.09 | 3043 | 0.13 | 882.9 | 350.15 | 2025-12-11 16:01:00 |
| D.B. Corp Ltd. | 533151 | 249.05 | 253.8 | 245 | 250.85 | 245 | -5.85 | -2.33 | 1365 | 0.03 | 405 | 89.6 | 2025-12-11 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 792.6 | 837 | 792.6 | 808.7 | 837 | 28.30 | 3.50 | 2979 | 0.25 | 1119.95 | 256.35 | 2025-12-11 16:01:00 |
| DCB Bank Ltd. | 532772 | 169.9 | 170.95 | 168.3 | 169.9 | 170 | 0.10 | 0.06 | 22580 | 0.38 | 190.3 | 81.25 | 2025-12-11 16:01:00 |
| DCX Systems Ltd. | 543650 | 158.45 | 162.95 | 156 | 158.4 | 162.95 | 4.55 | 2.87 | 57971 | 0.94 | 451.9 | 138.9 | 2025-12-11 16:01:00 |
| Delta Corp Ltd. | 532848 | 71.3 | 71.87 | 70.04 | 71.84 | 70.27 | -1.57 | -2.19 | 93812 | 0.66 | 259.95 | 65.81 | 2025-12-11 16:01:00 |
| Den Networks Ltd. | 533137 | 30.6 | 30.82 | 30.37 | 30.89 | 30.72 | -0.17 | -0.55 | 18666 | 0.06 | 69.4 | 25.4 | 2025-12-11 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 453.45 | 453.45 | 440.3 | 446.85 | 444 | -2.85 | -0.64 | 23376 | 1.04 | 588.4 | 159.7 | 2025-12-11 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.97 | 3.99 | 3.84 | 3.97 | 3.89 | -0.08 | -2.02 | 311656 | 0.12 | 26.01 | 3.78 | 2025-12-11 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.4 | 221.55 | 216.6 | 219.35 | 218.65 | -0.70 | -0.32 | 4657 | 0.10 | 321.15 | 80.05 | 2025-12-11 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 591.2 | 612.05 | 588.75 | 594.2 | 590.2 | -4.00 | -0.67 | 533 | 0.03 | 1149 | 410.05 | 2025-12-11 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1216.7 | 1216.7 | 1192 | 1216.65 | 1200 | -16.65 | -1.37 | 1592 | 0.19 | 1522.85 | 417 | 2025-12-11 16:01:00 |
| Dollar Industries Ltd. | 541403 | 336.75 | 347.15 | 336.5 | 337.55 | 347.15 | 9.60 | 2.84 | 385 | 0.01 | 660.1 | 304.15 | 2025-12-11 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2508.15 | 2542.2 | 2494.75 | 2508.7 | 2540 | 31.30 | 1.25 | 2163 | 0.55 | 2025-12-11 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 110.5 | 113.9 | 109.25 | 110.4 | 111.45 | 1.05 | 0.95 | 5404 | 0.06 | 846.75 | 99.2 | 2025-12-11 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.02 | 41.4 | 39.54 | 40.22 | 41.25 | 1.03 | 2.56 | 18273 | 0.08 | 113.05 | 33.01 | 2025-12-11 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.15 | 104.85 | 101.55 | 102.9 | 104.25 | 1.35 | 1.31 | 128510 | 1.34 | 145.5 | 37.43 | 2025-12-11 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 354.5 | 363.7 | 351 | 357.85 | 363.7 | 5.85 | 1.63 | 1171 | 0.04 | 1010.6 | 300.05 | 2025-12-11 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 110.9 | 111.4 | 109.05 | 110.9 | 111.25 | 0.35 | 0.32 | 35621 | 0.40 | 261.75 | 61.45 | 2025-12-11 16:01:00 |
| Embassy Developments Ltd. | 532832 | 70.51 | 73.98 | 68.96 | 70.43 | 72.15 | 1.72 | 2.44 | 454895 | 3.28 | 164.4 | 45.94 | 2025-12-11 16:01:00 |
| EMS Ltd. | 543983 | 409.55 | 412.5 | 405 | 409.6 | 410.75 | 1.15 | 0.28 | 9176 | 0.38 | 2025-12-11 16:01:00 | ||
| eMudhra Ltd. | 543533 | 613 | 616.7 | 607.5 | 610.5 | 615.5 | 5.00 | 0.82 | 2735 | 0.17 | 1023.55 | 206.9 | 2025-12-11 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1039.4 | 1039.4 | 998.5 | 1021.05 | 1005.8 | -15.25 | -1.49 | 4331 | 0.44 | 2025-12-11 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 256.3 | 257 | 250.5 | 256.25 | 252.7 | -3.55 | -1.39 | 9319 | 0.24 | 2025-12-11 16:01:00 | ||
| Epigral Ltd. | 543332 | 1429.8 | 1432.7 | 1418.15 | 1430.35 | 1427.2 | -3.15 | -0.22 | 2530 | 0.36 | 2408.35 | 810.6 | 2025-12-11 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.4 | 59.89 | 58.25 | 59.69 | 59.26 | -0.43 | -0.72 | 61359 | 0.36 | 116.5 | 42.9 | 2025-12-11 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.09 | 25.75 | 24.94 | 25.08 | 25.56 | 0.48 | 1.91 | 23270 | 0.06 | 2025-12-11 16:01:00 | ||
| Ethos Ltd. | 543532 | 3040 | 3052.45 | 3000.5 | 3084.85 | 3009.8 | -75.05 | -2.43 | 1251 | 0.38 | 3514.95 | 846 | 2025-12-11 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 324.9 | 324.9 | 319.85 | 323.25 | 323.15 | -0.10 | -0.03 | 1265 | 0.04 | 504.9 | 272.8 | 2025-12-11 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.35 | 119.4 | 115.25 | 118.4 | 119.15 | 0.75 | 0.63 | 3339 | 0.04 | 231.5 | 66.05 | 2025-12-11 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 104.05 | 108.6 | 104 | 105.55 | 108.6 | 3.05 | 2.89 | 17817 | 0.19 | 2025-12-11 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1000.85 | 1011.6 | 990.05 | 1001.6 | 995 | -6.60 | -0.66 | 553 | 0.06 | 1771 | 686 | 2025-12-11 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 681.5 | 684.6 | 674.9 | 685.85 | 679.95 | -5.90 | -0.86 | 514 | 0.03 | 2448.9 | 620.35 | 2025-12-11 16:01:00 |
| FDC Ltd. | 531599 | 423.1 | 432.6 | 420.9 | 423.05 | 425.05 | 2.00 | 0.47 | 8695 | 0.37 | 659 | 245 | 2025-12-11 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 144.2 | 144.2 | 141.3 | 142.55 | 142.5 | -0.05 | -0.04 | 16988 | 0.24 | 2025-12-11 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2241.1 | 2278.8 | 2214 | 2241.1 | 2257.15 | 16.05 | 0.72 | 2158 | 0.49 | 2587.95 | 981.15 | 2025-12-11 16:01:00 |
| Filatex India Ltd. | 526227 | 48.85 | 52.43 | 48.44 | 48.85 | 52.07 | 3.22 | 6.59 | 122518 | 0.64 | 78 | 31.6 | 2025-12-11 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.89 | 24.89 | 24.19 | 24.64 | 24.49 | -0.15 | -0.61 | 194435 | 0.48 | 458 | 23.76 | 2025-12-11 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 265.9 | 271.75 | 261.4 | 267.25 | 268.25 | 1.00 | 0.37 | 19670 | 0.53 | 466.4 | 180.5 | 2025-12-11 16:01:00 |
| Fusion Finance Ltd. | 543652 | 158.35 | 159.9 | 156.5 | 158.15 | 157.2 | -0.95 | -0.60 | 30585 | 0.48 | 690.15 | 124.9 | 2025-12-11 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.6 | 126.45 | 121.7 | 122.4 | 124 | 1.60 | 1.31 | 7463 | 0.09 | 2025-12-11 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 816.65 | 822.7 | 805.2 | 820 | 819.4 | -0.60 | -0.07 | 2997 | 0.25 | 1485 | 261.3 | 2025-12-11 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 865.15 | 873.9 | 848.45 | 867.9 | 866.35 | -1.55 | -0.18 | 1570 | 0.14 | 2480 | 592 | 2025-12-11 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 59.75 | 60.4 | 59.35 | 59.75 | 60.37 | 0.62 | 1.04 | 58087 | 0.35 | 121.5 | 51.56 | 2025-12-11 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.67 | 28.8 | 27.2 | 27.8 | 28.64 | 0.84 | 3.02 | 9343 | 0.03 | 2520 | 25.8 | 2025-12-11 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.95 | 309.95 | 297.25 | 300.55 | 297.8 | -2.75 | -0.91 | 25332 | 0.75 | 485.85 | 72.55 | 2025-12-11 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 68.41 | 70.51 | 68.41 | 69.29 | 70.08 | 0.79 | 1.14 | 6518 | 0.05 | 177 | 39.1 | 2025-12-11 16:01:00 |
| Globus Spirits Ltd. | 533104 | 952.15 | 970.65 | 943.7 | 953.7 | 955.5 | 1.80 | 0.19 | 3605 | 0.34 | 1373.35 | 656.1 | 2025-12-11 16:01:00 |
| GNA Axles Ltd. | 540124 | 304.75 | 307.9 | 303.5 | 304.15 | 304.65 | 0.50 | 0.16 | 424 | 0.01 | 1065 | 269.8 | 2025-12-11 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 472.6 | 472.6 | 451.05 | 473.7 | 460.75 | -12.95 | -2.73 | 4686 | 0.22 | 1450 | 451.05 | 2025-12-11 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 235.05 | 236.35 | 232.15 | 234.8 | 233.05 | -1.75 | -0.75 | 28577 | 0.67 | 1222.95 | 145.55 | 2025-12-11 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 854.05 | 875 | 823 | 858.3 | 856.8 | -1.50 | -0.17 | 33182 | 2.84 | 1260 | 325.7 | 2025-12-11 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.55 | 194.55 | 190.55 | 192.95 | 194 | 1.05 | 0.54 | 36439 | 0.71 | 425 | 76.6532667332667 | 2025-12-11 16:01:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 375.6 | 369.05 | 370.75 | 374.25 | 3.50 | 0.94 | 7735 | 0.29 | 569 | 120.05 | 2025-12-11 16:01:00 |
| Goodluck India Ltd. | 530655 | 1071.05 | 1108.5 | 1071.05 | 1091.45 | 1101.55 | 10.10 | 0.93 | 1263 | 0.14 | 1352.8 | 344.35 | 2025-12-11 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 316 | 317.75 | 314 | 314.95 | 316.2 | 1.25 | 0.40 | 3709 | 0.12 | 2025-12-11 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1791.15 | 1827.45 | 1766.25 | 1798.05 | 1775.3 | -22.75 | -1.27 | 5278 | 0.94 | 2699.85 | 278.6 | 2025-12-11 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 235 | 241.65 | 234.5 | 235.35 | 241.65 | 6.30 | 2.68 | 1202 | 0.03 | 661.65 | 187 | 2025-12-11 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 232.75 | 239.55 | 228.35 | 232.1 | 237.45 | 5.35 | 2.31 | 8840 | 0.21 | 465.45 | 203 | 2025-12-11 16:01:00 |
| Greenply Industries Ltd. | 526797 | 270 | 275 | 269 | 267.85 | 271.5 | 3.65 | 1.36 | 5869 | 0.16 | 411.85 | 133.85 | 2025-12-11 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 98.7 | 98.7 | 97.67 | 98.51 | 97.71 | -0.80 | -0.81 | 661 | 0.01 | 217.65 | 90 | 2025-12-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.4 | 508.45 | 501.05 | 507.85 | 508.4 | 0.55 | 0.11 | 654 | 0.03 | 988.75 | 484 | 2025-12-11 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 119.5 | 119.5 | 114.95 | 117.5 | 117.05 | -0.45 | -0.38 | 25533 | 0.30 | 420.75 | 98.7 | 2025-12-11 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 144.05 | 146.5 | 142.2 | 143.65 | 146.3 | 2.65 | 1.84 | 21596 | 0.32 | 270 | 70.71 | 2025-12-11 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 185 | 190 | 185 | 186.5 | 189.05 | 2.55 | 1.37 | 52331 | 0.99 | 250.5 | 80.6 | 2025-12-11 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1133.5 | 1143.1 | 1117.05 | 1133.45 | 1143.1 | 9.65 | 0.85 | 1110 | 0.13 | 1510 | 390 | 2025-12-11 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 133.5 | 137.7 | 133.5 | 136.25 | 136 | -0.25 | -0.18 | 2050 | 0.03 | 274.95 | 129.7 | 2025-12-11 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 766.05 | 766.05 | 751.4 | 770.55 | 757.75 | -12.80 | -1.66 | 19220 | 1.46 | 1880 | 532.05 | 2025-12-11 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1066.05 | 1074.7 | 1056 | 1061.65 | 1074 | 12.35 | 1.16 | 1483 | 0.16 | 2025-12-11 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 348.05 | 356.75 | 344.3 | 349.25 | 356.75 | 7.50 | 2.15 | 5284 | 0.19 | 885.05 | 204.85 | 2025-12-11 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 363.75 | 368.35 | 363.4 | 363.75 | 366.05 | 2.30 | 0.63 | 827 | 0.03 | 610.75 | 309 | 2025-12-11 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.79 | 12.79 | 12.55 | 12.84 | 12.65 | -0.19 | -1.48 | 128777 | 0.16 | 27.9 | 11.56 | 2025-12-11 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 703 | 711 | 701.45 | 710.65 | 708.7 | -1.95 | -0.27 | 5192 | 0.37 | 804.3 | 249.1 | 2025-12-11 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.5 | 130.2 | 128.05 | 129.3 | 130 | 0.70 | 0.54 | 9704 | 0.13 | 264.65 | 79.96 | 2025-12-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 238.95 | 238.95 | 234.2 | 240 | 235.25 | -4.75 | -1.98 | 1649 | 0.04 | 606 | 205.2 | 2025-12-11 16:01:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 470 | 463 | 464.85 | 463.65 | -1.20 | -0.26 | 4199 | 0.19 | 727.9 | 135.65 | 2025-12-11 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1594 | 1601.45 | 1582.95 | 1593.65 | 1601.45 | 7.80 | 0.49 | 55 | 0.01 | 3375.45 | 1246.75 | 2025-12-11 16:01:00 |
| Hikal Ltd. | 524735 | 254.8 | 257.8 | 246.85 | 256.15 | 254.75 | -1.40 | -0.55 | 109675 | 2.79 | 464.5 | 217.35 | 2025-12-11 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 115.65 | 117.2 | 113.75 | 114.95 | 115.55 | 0.60 | 0.52 | 19422 | 0.22 | 231.6 | 67.55 | 2025-12-11 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 448.6 | 448.6 | 443 | 448.6 | 446.05 | -2.55 | -0.57 | 16411 | 0.73 | 1698.15 | 436.05 | 2025-12-11 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 523.35 | 545 | 523.35 | 525.2 | 536.25 | 11.05 | 2.10 | 2645 | 0.14 | 749.15 | 405 | 2025-12-11 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 278.1 | 283.75 | 269.25 | 278.1 | 273.55 | -4.55 | -1.64 | 7866 | 0.22 | 659.35 | 178.15 | 2025-12-11 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 452 | 471.95 | 449.8 | 452.25 | 470.8 | 18.55 | 4.10 | 5982 | 0.28 | 815.29 | 218 | 2025-12-11 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.11 | 29.32 | 28.72 | 29.34 | 29.09 | -0.25 | -0.85 | 10801 | 0.03 | 839.95 | 27.54 | 2025-12-11 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2310.9 | 2342.7 | 2298.75 | 2311.9 | 2342.7 | 30.80 | 1.33 | 101 | 0.02 | 4494 | 1423.95 | 2025-12-11 16:01:00 |
| ICRA Ltd. | 532835 | 6057 | 6072.85 | 6046.55 | 6060.5 | 6072.85 | 12.35 | 0.20 | 16 | 0.01 | 7700 | 3663.65 | 2025-12-11 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 423.35 | 425.7 | 417 | 422.3 | 425.4 | 3.10 | 0.73 | 6519 | 0.28 | 1344 | 301 | 2025-12-11 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 204 | 204 | 196.5 | 201.25 | 200 | -1.25 | -0.62 | 3132 | 0.06 | 935.5 | 189.35 | 2025-12-11 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 429 | 436.1 | 425.1 | 429.75 | 427 | -2.75 | -0.64 | 1458 | 0.06 | 848 | 304.35 | 2025-12-11 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 313.2 | 317.5 | 313.2 | 314.8 | 315.6 | 0.80 | 0.25 | 13970 | 0.44 | 449 | 48.23 | 2025-12-11 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 176.1 | 183.7 | 173.15 | 175.55 | 180.6 | 5.05 | 2.88 | 3679 | 0.07 | 477.15 | 165.45 | 2025-12-11 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.22 | 50.42 | 49.03 | 49.62 | 49.81 | 0.19 | 0.38 | 79196 | 0.39 | 103.24 | 22.65 | 2025-12-11 16:01:00 |
| Indegene Ltd. | 544172 | 533.85 | 533.85 | 525.8 | 529.3 | 533.15 | 3.85 | 0.73 | 5779 | 0.31 | 2025-12-11 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 173.75 | 173.75 | 167.5 | 169.8 | 168.25 | -1.55 | -0.91 | 6620 | 0.11 | 428.95 | 119.85 | 2025-12-11 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 857.55 | 861.25 | 844.35 | 848.85 | 854 | 5.15 | 0.61 | 7159 | 0.61 | 2025-12-11 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 557.45 | 560.4 | 546 | 557.5 | 550 | -7.50 | -1.35 | 1143 | 0.06 | 930.8 | 277.5 | 2025-12-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1362 | 1377.3 | 1335.2 | 1373.95 | 1353.15 | -20.80 | -1.51 | 5726 | 0.77 | 1413.5 | 221 | 2025-12-11 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1210.35 | 1235 | 1189.75 | 1227.4 | 1218.8 | -8.60 | -0.70 | 4638 | 0.57 | 1730.9 | 900.05 | 2025-12-11 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 282.2 | 285.05 | 280.85 | 284.75 | 282.9 | -1.85 | -0.65 | 15022 | 0.42 | 450.45 | 101.15 | 2025-12-11 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 237.2 | 239.5 | 236.05 | 237.55 | 239.4 | 1.85 | 0.78 | 1190 | 0.03 | 423.1 | 190 | 2025-12-11 16:01:00 |
| Innova Captab Ltd. | 544067 | 730 | 741.45 | 717 | 740.05 | 726.15 | -13.90 | -1.88 | 567 | 0.04 | 2025-12-11 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 192.65 | 196.3 | 190.35 | 192.6 | 193.5 | 0.90 | 0.47 | 22365 | 0.43 | 279 | 38.5 | 2025-12-11 16:01:00 |
| Inox India Ltd. | 544046 | 1146 | 1150.15 | 1137.25 | 1149.25 | 1137.3 | -11.95 | -1.04 | 1735 | 0.20 | 2025-12-11 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 701 | 710.2 | 694.8 | 703.2 | 701.75 | -1.45 | -0.21 | 1206 | 0.08 | 1096.3 | 410.2 | 2025-12-11 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.41 | 84.5 | 81.32 | 82.11 | 84.5 | 2.39 | 2.91 | 45660 | 0.39 | 537.05 | 57.51 | 2025-12-11 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 811.5 | 811.5 | 793.95 | 811.5 | 806.75 | -4.75 | -0.59 | 980 | 0.08 | 1677.25 | 418.25 | 2025-12-11 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 555.7 | 556.3 | 545 | 556.25 | 546 | -10.25 | -1.84 | 5782 | 0.32 | 935.5 | 216.45 | 2025-12-11 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 69.96 | 70.05 | 69.6 | 70.05 | 69.8 | -0.25 | -0.36 | 2537 | 0.02 | 129.45 | 58.15 | 2025-12-11 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.36 | 18.46 | 18.11 | 18.33 | 18.3 | -0.03 | -0.16 | 1690132 | 3.09 | 27.62 | 5.17 | 2025-12-11 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.75 | 127 | 120.55 | 122.75 | 125.6 | 2.85 | 2.32 | 167880 | 2.11 | 149.55 | 68.52 | 2025-12-11 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 443.1 | 443.25 | 435 | 443.05 | 437 | -6.05 | -1.37 | 3332 | 0.15 | 2025-12-11 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 69.26 | 72.5 | 69.26 | 70.51 | 72.04 | 1.53 | 2.17 | 403544 | 2.91 | 81.24 | 20.25 | 2025-12-11 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 31.74 | 31.74 | 29.16 | 29.93 | 29.5 | -0.43 | -1.44 | 26226 | 0.08 | 477 | 29.16 | 2025-12-11 16:01:00 |
| JK Paper Ltd. | 532162 | 364.4 | 366.05 | 358.15 | 364.35 | 360.75 | -3.60 | -0.99 | 8915 | 0.32 | 639.15 | 276 | 2025-12-11 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.3 | 456 | 442.75 | 445.45 | 452.2 | 6.75 | 1.52 | 40630 | 1.84 | 554.35 | 124.7 | 2025-12-11 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20500 | 21623.5 | 20500 | 20593.85 | 21623.5 | 1029.65 | 5.00 | 243 | 0.53 | 27760.5 | 3355 | 2025-12-11 16:01:00 |
| JTEKT India Ltd. | 520057 | 144.1 | 146.3 | 143.4 | 144.05 | 145.7 | 1.65 | 1.15 | 1512 | 0.02 | 225.25 | 83.95 | 2025-12-11 16:01:00 |
| JTL Industries Ltd | 534600 | 60.3 | 62.06 | 59.8 | 60.32 | 61.81 | 1.49 | 2.47 | 20823 | 0.13 | 436 | 57.27 | 2025-12-11 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 240 | 244.6 | 239.3 | 242.4 | 242.45 | 0.05 | 0.02 | 10083 | 0.24 | 2025-12-11 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1415 | 1415 | 1397.3 | 1414.95 | 1413.1 | -1.85 | -0.13 | 1076 | 0.15 | 2025-12-11 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1110.2 | 1124.3 | 1101 | 1107.15 | 1119.2 | 12.05 | 1.09 | 5889 | 0.66 | 1818.45 | 879 | 2025-12-11 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 226.95 | 226.95 | 222.5 | 228.05 | 223.85 | -4.20 | -1.84 | 745 | 0.02 | 644.65 | 215.6 | 2025-12-11 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 971.85 | 982.5 | 958.15 | 971.85 | 974.2 | 2.35 | 0.24 | 3041 | 0.30 | 1601.85 | 417 | 2025-12-11 16:00:00 |
| KDDL Ltd. | 532054 | 2273.5 | 2335.85 | 2250 | 2273.5 | 2313.9 | 40.40 | 1.78 | 7395 | 1.71 | 3801.5 | 742.05 | 2025-12-11 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 486.45 | 494.65 | 480.15 | 489 | 488 | -1.00 | -0.20 | 686 | 0.03 | 823.95 | 359.75 | 2025-12-11 16:01:00 |
| Keystone Realtors Ltd | 543669 | 533.6 | 537.5 | 533.6 | 533.55 | 537.5 | 3.95 | 0.74 | 255 | 0.01 | 799.95 | 416.45 | 2025-12-11 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3866.7 | 3903.95 | 3799.95 | 3871.7 | 3895.8 | 24.10 | 0.62 | 353 | 0.14 | 4987 | 955.65 | 2025-12-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 564.9 | 567.4 | 552.3 | 559.05 | 558.2 | -0.85 | -0.15 | 9585 | 0.54 | 752.75 | 255.5 | 2025-12-11 16:01:00 |
| Kitex Garments Ltd. | 521248 | 201.05 | 201.05 | 197.65 | 200.5 | 200.1 | -0.40 | -0.20 | 30527 | 0.61 | 900 | 135.5 | 2025-12-11 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.6 | 380 | 375 | 377.55 | 380 | 2.45 | 0.65 | 582 | 0.02 | 584 | 231 | 2025-12-11 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5975 | 6023.85 | 5918.4 | 6006.95 | 6000 | -6.95 | -0.12 | 1234 | 0.74 | 6725 | 1446.65 | 2025-12-11 16:01:00 |
| KRBL Ltd. | 530813 | 386.8 | 398.05 | 385.6 | 390.75 | 392.85 | 2.10 | 0.54 | 22582 | 0.89 | 495 | 225.7 | 2025-12-11 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 730.75 | 737.9 | 721.8 | 735.25 | 731.9 | -3.35 | -0.46 | 1839 | 0.13 | 1041.8 | 354 | 2025-12-11 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 91.54 | 92.63 | 91 | 91.01 | 92.38 | 1.37 | 1.51 | 953 | 0.01 | 225.45 | 80.3 | 2025-12-11 16:01:00 |
| La Opala RG Ltd. | 526947 | 202 | 214.3 | 200.25 | 203.2 | 206.05 | 2.85 | 1.40 | 3827 | 0.08 | 479.65 | 189.4 | 2025-12-11 16:01:00 |
| Landmark Cars Ltd. | 543714 | 508.85 | 516.6 | 508.85 | 512.05 | 514.55 | 2.50 | 0.49 | 813 | 0.04 | 901.95 | 306.05 | 2025-12-11 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.7 | 171.8 | 168 | 170.7 | 171.15 | 0.45 | 0.26 | 29580 | 0.51 | 395.9 | 160.3 | 2025-12-11 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 252.2 | 259.8 | 249.65 | 252.2 | 254.3 | 2.10 | 0.83 | 58094 | 1.48 | 2025-12-11 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 51.5 | 51.5 | 50.3 | 51.35 | 50.6 | -0.75 | -1.46 | 149426 | 0.76 | 93.49 | 12.3 | 2025-12-11 16:01:00 |
| LT Foods Ltd. | 532783 | 386.95 | 387.45 | 381 | 387.6 | 381 | -6.60 | -1.70 | 17404 | 0.66 | 518.35 | 85 | 2025-12-11 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1473.45 | 1497.15 | 1465.3 | 1473.5 | 1485 | 11.50 | 0.78 | 3675 | 0.55 | 1580.95 | 201.35 | 2025-12-11 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5602 | 5659.1 | 5572.95 | 5615.05 | 5585.9 | -29.15 | -0.52 | 357 | 0.20 | 5865 | 1300 | 2025-12-11 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 31.3 | 31.31 | 28.96 | 30.48 | 29.91 | -0.57 | -1.87 | 2543456 | 7.61 | 688 | 23.15 | 2025-12-11 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 327.8 | 327.8 | 318.35 | 327.6 | 323.15 | -4.45 | -1.36 | 823 | 0.03 | 567.3 | 238.5 | 2025-12-11 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 129 | 132.3 | 129 | 130.15 | 129.75 | -0.40 | -0.31 | 9410 | 0.12 | 262.5 | 66.25 | 2025-12-11 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1350.95 | 1374 | 1340.4 | 1351 | 1361.2 | 10.20 | 0.75 | 2614 | 0.36 | 2399.95 | 289.4 | 2025-12-11 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 190.9 | 193.05 | 189.1 | 190.95 | 192 | 1.05 | 0.55 | 16698 | 0.32 | 358.5 | 45.65 | 2025-12-11 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 323.95 | 323.95 | 315 | 319 | 320.25 | 1.25 | 0.39 | 3742 | 0.12 | 1058.85 | 221.5 | 2025-12-11 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 533.9 | 550.95 | 532.1 | 531.05 | 548.75 | 17.70 | 3.33 | 3096 | 0.17 | 849.8 | 402.3 | 2025-12-11 16:01:00 |
| Max Estates Ltd. | 544008 | 452.8 | 452.8 | 440.6 | 453.3 | 445.05 | -8.25 | -1.82 | 2010 | 0.09 | 2025-12-11 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 496.2 | 496.2 | 483.25 | 496.6 | 493.4 | -3.20 | -0.64 | 29429 | 1.45 | 698 | 382.4 | 2025-12-11 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 487.1 | 487.1 | 474.8 | 487.1 | 477.3 | -9.80 | -2.01 | 8101 | 0.39 | 2025-12-11 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.6 | 63.8 | 62.55 | 63.58 | 63.2 | -0.38 | -0.60 | 46481 | 0.29 | 135.9 | 57 | 2025-12-11 16:01:00 |
| MM Forgings Ltd. | 522241 | 359.6 | 360.5 | 353.65 | 360.25 | 358.5 | -1.75 | -0.49 | 5104 | 0.18 | 1403.05 | 276.05 | 2025-12-11 16:01:00 |
| MOIL Ltd. | 533286 | 318.95 | 321.7 | 315.65 | 319.1 | 319.2 | 0.10 | 0.03 | 19336 | 0.62 | 588.35 | 140.65 | 2025-12-11 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 576.55 | 584.3 | 573.9 | 579.3 | 573.9 | -5.40 | -0.93 | 1028 | 0.06 | 1123.05 | 415 | 2025-12-11 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 698.75 | 708.6 | 687.85 | 701.95 | 705.25 | 3.30 | 0.47 | 813 | 0.06 | 984 | 507.4 | 2025-12-11 16:01:00 |
| MPS Ltd. | 532440 | 2033.8 | 2033.8 | 1984.8 | 2033.8 | 2000 | -33.80 | -1.66 | 720 | 0.14 | 3071.85 | 620 | 2025-12-11 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1294.55 | 1313.9 | 1286.85 | 1293.8 | 1310.6 | 16.80 | 1.30 | 2965 | 0.39 | 2196 | 332.15 | 2025-12-11 16:01:00 |
| MSTC Ltd. | 542597 | 467.8 | 470 | 461 | 467.75 | 467.2 | -0.55 | -0.12 | 3934 | 0.18 | 1165 | 239.65 | 2025-12-11 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2273.45 | 2335 | 2254.15 | 2277.55 | 2324.5 | 46.95 | 2.06 | 5060 | 1.18 | 2920 | 1152 | 2025-12-11 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 176.5 | 176.55 | 174.25 | 176.15 | 174.7 | -1.45 | -0.82 | 6978 | 0.12 | 2025-12-11 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 192.5 | 192.9 | 176 | 183.75 | 192.85 | 9.10 | 4.95 | 102869 | 1.98 | 337.65 | 48.6 | 2025-12-11 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.21 | 85.38 | 83.72 | 84.77 | 85.38 | 0.61 | 0.72 | 21937 | 0.19 | 169.95 | 46 | 2025-12-11 16:01:00 |
| Nava Ltd. | 513023 | 559.5 | 568.25 | 550 | 554.3 | 566 | 11.70 | 2.11 | 30774 | 1.74 | 1346.7 | 162.55 | 2025-12-11 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 227.6 | 231.75 | 223.7 | 225.9 | 227.05 | 1.15 | 0.51 | 1102603 | 25.03 | 1450 | 221.5 | 2025-12-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 986.5 | 1146.05 | 986.5 | 986.5 | 1098.35 | 111.85 | 11.34 | 514703 | 56.53 | 2414.9 | 978 | 2025-12-11 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3052.7 | 3182.05 | 3033.15 | 3068.95 | 3155.95 | 87.00 | 2.83 | 81806 | 25.82 | 4480 | 739.7 | 2025-12-11 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16299 | 16433.95 | 16100 | 16295.85 | 16240 | -55.85 | -0.34 | 1062 | 1.72 | 19748.4 | 1069 | 2025-12-11 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 414.95 | 414.95 | 400 | 412.4 | 413.9 | 1.50 | 0.36 | 6528 | 0.27 | 576 | 304.1 | 2025-12-11 16:01:00 |
| Nilkamal Ltd. | 523385 | 1395 | 1428.9 | 1394.8 | 1395 | 1419.9 | 24.90 | 1.78 | 162 | 0.02 | 2800 | 1111 | 2025-12-11 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 312.2 | 314.9 | 310.6 | 312.65 | 314.1 | 1.45 | 0.46 | 434 | 0.01 | 493.9 | 182.25 | 2025-12-11 16:01:00 |
| NRB Bearings Ltd. | 530367 | 271.65 | 284.9 | 271.65 | 276.7 | 284.9 | 8.20 | 2.96 | 6423 | 0.18 | 400.75 | 125.05 | 2025-12-11 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 923 | 935.85 | 911.7 | 914.9 | 920.05 | 5.15 | 0.56 | 777 | 0.07 | 1787.8 | 365 | 2025-12-11 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 539.8 | 546.1 | 536.4 | 549.75 | 541 | -8.75 | -1.59 | 2646 | 0.14 | 873.65 | 160.45 | 2025-12-11 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 831.35 | 850.95 | 823.1 | 835.45 | 849.65 | 14.20 | 1.70 | 2454 | 0.21 | 1998 | 292.05 | 2025-12-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 162.9 | 163.4 | 153.6 | 159.3 | 163.4 | 4.10 | 2.57 | 33236 | 0.54 | 379.4 | 104.7 | 2025-12-11 16:01:00 |
| Orient Electric Ltd. | 541301 | 173 | 179.35 | 172.55 | 174.1 | 178.35 | 4.25 | 2.44 | 6380 | 0.11 | 297.15 | 155.55 | 2025-12-11 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 37.4 | 38.3 | 37.11 | 37.52 | 37.85 | 0.33 | 0.88 | 278878 | 1.06 | 199.25 | 29.4 | 2025-12-11 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 277.5 | 281.1 | 276.1 | 277.45 | 277.3 | -0.15 | -0.05 | 1414 | 0.04 | 452.45 | 265 | 2025-12-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 157 | 157 | 153.45 | 157 | 155.95 | -1.05 | -0.67 | 74857 | 1.17 | 234.05 | 47.4 | 2025-12-11 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 303.65 | 309.55 | 300.65 | 305.3 | 308 | 2.70 | 0.88 | 14889 | 0.46 | 101006 | 68 | 2025-12-11 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 660.1 | 669.9 | 656.3 | 660.05 | 669 | 8.95 | 1.36 | 44312 | 2.96 | 1943.6 | 447.1 | 2025-12-11 16:01:00 |
| Patel Engineering Ltd. | 531120 | 31.1 | 31.1 | 30.19 | 30.72 | 30.72 | 0.00 | 0.00 | 207925 | 0.64 | 79 | 13.1 | 2025-12-11 16:00:00 |
| Paushak Ltd. | 532742 | 587.3 | 591 | 574.05 | 587.25 | 582.3 | -4.95 | -0.84 | 1845 | 0.11 | 10349 | 535 | 2025-12-11 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.95 | 10.97 | 10.72 | 10.95 | 10.76 | -0.19 | -1.74 | 3663982 | 3.94 | 186.8 | 9.57 | 2025-12-11 16:01:00 |
| PDS Ltd. | 538730 | 342.3 | 355.55 | 341.45 | 346.1 | 355.55 | 9.45 | 2.73 | 2204 | 0.08 | 658.15 | 282 | 2025-12-11 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1552.1 | 1625 | 1540 | 1555.6 | 1625 | 69.40 | 4.46 | 5846 | 0.95 | 1993.3 | 334.35 | 2025-12-11 16:01:00 |
| PG Electroplast Ltd. | 533581 | 540.6 | 553.85 | 539.5 | 540.55 | 547.9 | 7.35 | 1.36 | 136161 | 7.46 | 4100 | 337 | 2025-12-11 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5111.5 | 5201.25 | 5094 | 5094.8 | 5201.15 | 106.35 | 2.09 | 184 | 0.10 | 8265.95 | 1602.65 | 2025-12-11 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 801.05 | 826.15 | 790.1 | 814.7 | 812.5 | -2.20 | -0.27 | 2063 | 0.17 | 1511.45 | 256.8 | 2025-12-11 16:01:00 |
| PNB Gilts Ltd. | 532366 | 79.3 | 80.09 | 78.4 | 79.27 | 80.09 | 0.82 | 1.03 | 13109 | 0.10 | 149.25 | 55.25 | 2025-12-11 16:01:00 |
| Pokarna Ltd. | 532486 | 816 | 830.6 | 815.9 | 823.4 | 824.25 | 0.85 | 0.10 | 2135 | 0.18 | 1451.7 | 233.75 | 2025-12-11 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 801 | 828.9 | 797 | 803.75 | 824.6 | 20.85 | 2.59 | 3584 | 0.30 | 2373.6 | 752.55 | 2025-12-11 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2205 | 2213.55 | 2155.2 | 2178.3 | 2200 | 21.70 | 1.00 | 4987 | 1.10 | 7450 | 1023.45 | 2025-12-11 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1024 | 1088 | 1024 | 1028.95 | 1077.75 | 48.80 | 4.74 | 881 | 0.09 | 1450 | 662 | 2025-12-11 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 147.05 | 157.35 | 147.05 | 156.2 | 154.85 | -1.35 | -0.86 | 2585 | 0.04 | 382.15 | 88.41 | 2025-12-11 16:01:00 |
| Pricol Ltd. | 540293 | 611.05 | 616 | 607.15 | 611.05 | 613.95 | 2.90 | 0.47 | 27604 | 1.69 | 693 | 153.5 | 2025-12-11 16:01:00 |
| Prime Focus Ltd. | 532748 | 206.3 | 216 | 195.45 | 210.95 | 199.5 | -11.45 | -5.43 | 1873167 | 37.37 | 218 | 64.75 | 2025-12-11 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 254.5 | 256.5 | 248.5 | 251.1 | 250.45 | -0.65 | -0.26 | 5185 | 0.13 | 775.75 | 5.26 | 2025-12-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3122.95 | 3122.95 | 3058.05 | 3111.8 | 3085.8 | -26.00 | -0.84 | 1635 | 0.50 | 3433 | 870.55 | 2025-12-11 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2635.95 | 2685 | 2612.55 | 2656.65 | 2650.9 | -5.75 | -0.22 | 1175 | 0.31 | 101093 | 573.6 | 2025-12-11 16:01:00 |
| PSP Projects Ltd. | 540544 | 863.5 | 889.25 | 856 | 863.45 | 878.25 | 14.80 | 1.71 | 2159 | 0.19 | 1030.8 | 560.2 | 2025-12-11 16:01:00 |
| PTC India Ltd. | 532524 | 156.65 | 156.65 | 154 | 154.95 | 155 | 0.05 | 0.03 | 38931 | 0.60 | 254.65 | 67.75 | 2025-12-11 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 283.05 | 283.6 | 277 | 284.85 | 282.5 | -2.35 | -0.82 | 1479 | 0.04 | 825.9 | 127.35 | 2025-12-11 16:01:00 |
| R Systems International Ltd. | 532735 | 402.3 | 407.2 | 402.3 | 402.25 | 403 | 0.75 | 0.19 | 488 | 0.02 | 599 | 216.5 | 2025-12-11 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 318.9 | 339.3 | 315.05 | 318.9 | 332.15 | 13.25 | 4.15 | 302377 | 10.04 | 618 | 93.95 | 2025-12-11 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 190.3 | 192.9 | 188.45 | 190.3 | 192.5 | 2.20 | 1.16 | 37123 | 0.71 | 1028.4 | 151 | 2025-12-11 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 436.2 | 446.8 | 434.15 | 434.15 | 442 | 7.85 | 1.81 | 4208 | 0.19 | 1409.05 | 250 | 2025-12-11 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.1 | 11.13 | 10.09 | 10.12 | 11.04 | 0.92 | 9.09 | 3214249 | 3.55 | 50.5 | 8.41 | 2025-12-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 307.85 | 323.4 | 306.6 | 305.7 | 316.3 | 10.60 | 3.47 | 1750 | 0.06 | 397.55 | 117.5 | 2025-12-11 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 540.65 | 545.5 | 536.4 | 538.9 | 542.95 | 4.05 | 0.75 | 476 | 0.03 | 1008.9 | 155.55 | 2025-12-11 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 663.55 | 670.95 | 651.25 | 656 | 663 | 7.00 | 1.07 | 12027 | 0.80 | 101093 | 252.45 | 2025-12-11 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.51 | 40.8 | 39.51 | 40.05 | 40.55 | 0.50 | 1.25 | 127553 | 0.52 | 94.85 | 32.05 | 2025-12-11 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1185 | 1194.4 | 1146.05 | 1180.05 | 1165.05 | -15.00 | -1.27 | 7491 | 0.87 | 2025-12-11 16:01:00 | ||
| Redtape Ltd. | 543957 | 125.9 | 126.1 | 124.8 | 125.85 | 124.95 | -0.90 | -0.72 | 7926 | 0.10 | 2025-12-11 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 817.55 | 823.15 | 806 | 817.9 | 822 | 4.10 | 0.50 | 1597 | 0.13 | 1604 | 723 | 2025-12-11 16:01:00 |
| Reliance Power Ltd. | 532939 | 34 | 34.2 | 32.5 | 34 | 33.55 | -0.45 | -1.32 | 7427906 | 24.92 | 76.49 | 9.05 | 2025-12-11 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 231.8 | 222.15 | 225.05 | 231.2 | 6.15 | 2.73 | 13149 | 0.30 | 319.9 | 123.5 | 2025-12-11 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 397 | 398.65 | 394.45 | 398.35 | 397.6 | -0.75 | -0.19 | 2802 | 0.11 | 594.7 | 155.6 | 2025-12-11 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.4 | 66.06 | 62.2 | 62.28 | 64.89 | 2.61 | 4.19 | 513873 | 3.33 | 137.85 | 59.5 | 2025-12-11 16:01:00 |
| Rolex Rings Ltd | 543325 | 123.35 | 131.7 | 120.55 | 123.1 | 128.3 | 5.20 | 4.22 | 485229 | 6.23 | 2788.95 | 99.3 | 2025-12-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 579.85 | 586.65 | 575.15 | 581.45 | 583.25 | 1.80 | 0.31 | 877 | 0.05 | 1051 | 536.1 | 2025-12-11 16:01:00 |
| Route Mobile Ltd. | 543228 | 679.95 | 685.45 | 660.15 | 670.85 | 675.5 | 4.65 | 0.69 | 5673 | 0.38 | 1942 | 637 | 2025-12-11 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2300 | 2327.7 | 2294.55 | 2293.55 | 2303.5 | 9.95 | 0.43 | 246 | 0.06 | 2976.7 | 645.7 | 2025-12-11 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 774.05 | 819 | 732.7 | 769.85 | 747.95 | -21.90 | -2.84 | 5594 | 0.42 | 1357.4 | 359.45 | 2025-12-11 16:01:00 |
| Rupa & Company Ltd. | 533552 | 160 | 162.95 | 159 | 161.15 | 162.5 | 1.35 | 0.84 | 3629 | 0.06 | 368.35 | 159 | 2025-12-11 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2320.55 | 2320.55 | 2290 | 2320.55 | 2312.3 | -8.25 | -0.36 | 400 | 0.09 | 4539.95 | 1115.6 | 2025-12-11 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 152.3 | 156.5 | 150.7 | 152.25 | 156.05 | 3.80 | 2.50 | 22428 | 0.35 | 2025-12-11 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.18 | 9.18 | 8.95 | 9.07 | 9.03 | -0.04 | -0.44 | 218434 | 0.20 | 139.95 | 6.89 | 2025-12-11 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 175.65 | 178.3 | 173.6 | 175.55 | 177.4 | 1.85 | 1.05 | 25295 | 0.45 | 2025-12-11 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 536.55 | 550.1 | 536.55 | 545.25 | 545.05 | -0.20 | -0.04 | 1630 | 0.09 | 697.6 | 186.1 | 2025-12-11 16:01:00 |
| Sangam (India) Ltd. | 514234 | 428.65 | 431.85 | 428.65 | 424.95 | 431.85 | 6.90 | 1.62 | 186 | 0.01 | 627.2 | 185 | 2025-12-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61 | 62.48 | 60.59 | 61 | 61.87 | 0.87 | 1.43 | 2381 | 0.01 | 156.2 | 38.3 | 2025-12-11 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 301.3 | 309.8 | 298 | 301.3 | 301.6 | 0.30 | 0.10 | 12244 | 0.37 | 1483 | 205 | 2025-12-11 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4585.4 | 4640 | 4563.4 | 4584.75 | 4638.75 | 54.00 | 1.18 | 42 | 0.02 | 2025-12-11 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1639.4 | 1690.9 | 1637.05 | 1646.55 | 1671.7 | 25.15 | 1.53 | 3754 | 0.63 | 1769 | 672.85 | 2025-12-11 16:01:00 |
| Saregama India Ltd. | 532163 | 365.05 | 368.8 | 362.15 | 367.3 | 366.05 | -1.25 | -0.34 | 11176 | 0.41 | 688.5 | 303.3 | 2025-12-11 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1200.6 | 1209.45 | 1191.45 | 1205.65 | 1195 | -10.65 | -0.88 | 211 | 0.03 | 2365.55 | 761 | 2025-12-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 67 | 67.48 | 67 | 67.22 | 67.48 | 0.26 | 0.39 | 2200 | 0.01 | 164.35 | 64.56 | 2025-12-11 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 141 | 144.45 | 141 | 141.15 | 142.75 | 1.60 | 1.13 | 2097 | 0.03 | 283.65 | 102.45 | 2025-12-11 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 369.9 | 370 | 366.05 | 368.15 | 367.75 | -0.40 | -0.11 | 388 | 0.01 | 655 | 231.95 | 2025-12-11 16:01:00 |
| SBFC Finance Ltd. | 543959 | 105.3 | 106 | 104.7 | 105.3 | 104.85 | -0.45 | -0.43 | 16634 | 0.17 | 2025-12-11 16:01:00 | ||
| Seamec Ltd. | 526807 | 1039.7 | 1083 | 1025.6 | 1013.45 | 1053.65 | 40.20 | 3.97 | 10766 | 1.13 | 1664 | 563.3 | 2025-12-11 16:01:00 |
| SEPC Ltd. | 532945 | 8.9 | 9.2 | 8.77 | 8.84 | 9.03 | 0.19 | 2.15 | 513398 | 0.46 | 33.5 | 6.27418407679277 | 2025-12-11 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 200.85 | 207.2 | 199.35 | 200.85 | 206.95 | 6.10 | 3.04 | 59352 | 1.23 | 260.3 | 61.8 | 2025-12-11 16:01:00 |
| SG Finserve Ltd. | 539199 | 384.35 | 390.05 | 382 | 385.8 | 386.85 | 1.05 | 0.27 | 2492 | 0.10 | 748 | 182.45 | 2025-12-11 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.1 | 167.05 | 161.8 | 164.15 | 166.8 | 2.65 | 1.61 | 5242 | 0.09 | 335.25 | 81.9 | 2025-12-11 16:01:00 |
| Shalby Ltd. | 540797 | 191.95 | 198.85 | 188.35 | 192.4 | 196.65 | 4.25 | 2.21 | 9882 | 0.19 | 333.85 | 114.35 | 2025-12-11 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 112.9 | 112 | 112.85 | 112.2 | -0.65 | -0.58 | 432 | 0.00 | 1210 | 109.65 | 2025-12-11 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 474 | 474 | 470.1 | 471.05 | 470.55 | -0.50 | -0.11 | 358 | 0.02 | 703.55 | 225.15 | 2025-12-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 898 | 917.9 | 893.85 | 901.4 | 902.9 | 1.50 | 0.17 | 9632 | 0.87 | 1180.3 | 318 | 2025-12-11 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 959.9 | 965.2 | 950.45 | 961.9 | 961.3 | -0.60 | -0.06 | 1031 | 0.10 | 2955.9 | 550 | 2025-12-11 16:01:00 |
| Share India Securities Ltd. | 540725 | 155.1 | 159.2 | 155 | 157.8 | 157.15 | -0.65 | -0.41 | 5840 | 0.09 | 2039.95 | 127.7 | 2025-12-11 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3960 | 4082 | 3930 | 3973.95 | 4022.95 | 49.00 | 1.23 | 5112 | 2.06 | 8899 | 552.1 | 2025-12-11 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 331.7 | 333 | 325.6 | 331.7 | 326.4 | -5.30 | -1.60 | 3921 | 0.13 | 1003.2 | 222.4 | 2025-12-11 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 224.35 | 228.15 | 222.15 | 225 | 222.9 | -2.10 | -0.93 | 126599 | 2.82 | 384.8 | 79.5 | 2025-12-11 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 439 | 456.9 | 433 | 440 | 441.85 | 1.85 | 0.42 | 6869 | 0.30 | 730 | 318 | 2025-12-11 16:01:00 |
| Shriram Properties Ltd. | 543419 | 84.32 | 85.24 | 83.1 | 83.82 | 83.64 | -0.18 | -0.21 | 9819 | 0.08 | 147.5 | 53.25 | 2025-12-11 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23 | 23 | 22.45 | 23 | 22.75 | -0.25 | -1.09 | 39186 | 0.09 | 45.15 | 12.9 | 2025-12-11 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 464.5 | 473.8 | 458 | 461.4 | 470.2 | 8.80 | 1.91 | 15993 | 0.75 | 539 | 234 | 2025-12-11 16:01:00 |
| SIS Ltd. | 540673 | 327.1 | 327.1 | 323.65 | 327.1 | 325.35 | -1.75 | -0.54 | 425 | 0.01 | 544.1 | 289.2 | 2025-12-11 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1674.4 | 1694.35 | 1662.2 | 1678.55 | 1691 | 12.45 | 0.74 | 1444 | 0.24 | 1809 | 379 | 2025-12-11 16:01:00 |
| Skipper Ltd. | 538562 | 436.65 | 438.25 | 429.55 | 436.65 | 436.75 | 0.10 | 0.02 | 13613 | 0.59 | 665 | 54.5 | 2025-12-11 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602.35 | 608.15 | 593 | 607.35 | 599.3 | -8.05 | -1.33 | 9903 | 0.59 | 885.95 | 287 | 2025-12-11 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 416 | 421 | 410 | 419.75 | 420.3 | 0.55 | 0.13 | 213 | 0.01 | 872 | 396.05 | 2025-12-11 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 256.2 | 265.5 | 254.7 | 256.2 | 264.35 | 8.15 | 3.18 | 18027 | 0.48 | 1243.1 | 214.7 | 2025-12-11 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 226.75 | 229.1 | 225.4 | 226.8 | 225.6 | -1.20 | -0.53 | 2380 | 0.05 | 2025-12-11 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 185.7 | 190.45 | 183.15 | 186.7 | 190.45 | 3.75 | 2.01 | 8126 | 0.15 | 298.9 | 126.2 | 2025-12-11 16:01:00 |
| Sterling Tools Ltd. | 530759 | 289.9 | 289.9 | 266 | 269.1 | 270.5 | 1.40 | 0.52 | 1570 | 0.04 | 744.3 | 200.65 | 2025-12-11 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 95.05 | 98.2 | 95.05 | 96.5 | 97.95 | 1.45 | 1.50 | 37669 | 0.37 | 192.95 | 58.51 | 2025-12-11 16:01:00 |
| Stove Kraft Ltd. | 543260 | 578 | 588 | 574.6 | 581.9 | 585.5 | 3.60 | 0.62 | 821 | 0.05 | 976.75 | 354 | 2025-12-11 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 887.05 | 897.25 | 876.55 | 887.1 | 885.35 | -1.75 | -0.20 | 234435 | 20.76 | 1675.25 | 268.4 | 2025-12-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2143.6 | 2155.75 | 2119.7 | 2157.75 | 2131.95 | -25.80 | -1.20 | 940 | 0.20 | 2736 | 941.7 | 2025-12-11 16:01:00 |
| Subex Ltd. | 532348 | 12 | 12 | 11.76 | 12 | 11.91 | -0.09 | -0.75 | 80907 | 0.10 | 45.8 | 10.57 | 2025-12-11 16:01:00 |
| Subros Ltd. | 517168 | 844.6 | 874.9 | 842.5 | 844.6 | 869.15 | 24.55 | 2.91 | 5410 | 0.47 | 1212.4 | 272 | 2025-12-11 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 227.9 | 228.95 | 213 | 215.15 | 217.35 | 2.20 | 1.02 | 14941 | 0.32 | 699.75 | 213 | 2025-12-11 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1262.8 | 1270.75 | 1233.9 | 1262.75 | 1252.1 | -10.65 | -0.84 | 579 | 0.07 | 2025-12-11 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 453.55 | 458.15 | 451.55 | 453.8 | 452.35 | -1.45 | -0.32 | 4377 | 0.20 | 639.95 | 315.25 | 2025-12-11 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 730.35 | 748.9 | 729.3 | 733.9 | 746.75 | 12.85 | 1.75 | 12615 | 0.94 | 841.7 | 170.05 | 2025-12-11 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135 | 137.6 | 132.5 | 133.05 | 136.1 | 3.05 | 2.29 | 9054 | 0.12 | 219.55 | 83.45 | 2025-12-11 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 175.55 | 167 | 169.35 | 167.85 | -1.50 | -0.89 | 16223 | 0.27 | 303 | 45.01 | 2025-12-11 16:01:00 |
| Symphony Ltd. | 517385 | 877.1 | 877.1 | 867.1 | 880.7 | 874.25 | -6.45 | -0.73 | 1494 | 0.13 | 1878.95 | 820.1 | 2025-12-11 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 741.6 | 743.4 | 730 | 734.55 | 733.95 | -0.60 | -0.08 | 72370 | 5.31 | 909.5 | 248.3 | 2025-12-11 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 380.15 | 391.85 | 380.15 | 384.7 | 388.95 | 4.25 | 1.10 | 11637 | 0.45 | 539.95 | 157.7 | 2025-12-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.4 | 143.9 | 141.4 | 141.4 | 143.55 | 2.15 | 1.52 | 674 | 0.01 | 330.95 | 115.05 | 2025-12-11 16:01:00 |
| TARC Ltd. | 543249 | 145.15 | 145.15 | 142.55 | 145.25 | 144.4 | -0.85 | -0.59 | 6706 | 0.10 | 275.5 | 33.4 | 2025-12-11 16:01:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 230.95 | 225.5 | 227.75 | 229.1 | 1.35 | 0.59 | 6762 | 0.15 | 914.35 | 198.15 | 2025-12-11 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8217 | 8217 | 8054.1 | 8155.85 | 8070 | -85.85 | -1.05 | 78 | 0.06 | 18940.95 | 7311 | 2025-12-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1439.4 | 1483.95 | 1430.2 | 1439.4 | 1467.7 | 28.30 | 1.97 | 5391 | 0.79 | 2649.1 | 610 | 2025-12-11 16:01:00 |
| TCI Express Ltd. | 540212 | 565.5 | 570 | 556.4 | 565.45 | 565 | -0.45 | -0.08 | 442 | 0.02 | 2009.95 | 549.65 | 2025-12-11 16:01:00 |
| TD Power Systems Ltd. | 533553 | 674.05 | 688.05 | 667.6 | 680.3 | 677.7 | -2.60 | -0.38 | 16350 | 1.11 | 850.05 | 95.9 | 2025-12-11 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1610 | 1619.2 | 1588.8 | 1604.4 | 1613 | 8.60 | 0.54 | 583 | 0.09 | 3692.45 | 1580 | 2025-12-11 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2210.7 | 2241.3 | 2188.8 | 2210.65 | 2203 | -7.65 | -0.35 | 457 | 0.10 | 3939 | 689.65 | 2025-12-11 16:01:00 |
| Tega Industries Ltd. | 543413 | 1876.5 | 1895.3 | 1861.05 | 1874.5 | 1893.5 | 19.00 | 1.01 | 489 | 0.09 | 2327.45 | 468 | 2025-12-11 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128.25 | 128.85 | 124.5 | 126.7 | 127.5 | 0.80 | 0.63 | 49304 | 0.63 | 296.6 | 40.49 | 2025-12-11 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3170.55 | 3250 | 3170.55 | 3229.75 | 3225 | -4.75 | -0.15 | 2231 | 0.72 | 3460.05 | 472.075 | 2025-12-11 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2205 | 2228.75 | 2182 | 2196.5 | 2215.6 | 19.10 | 0.87 | 413 | 0.09 | 3857.55 | 798.15 | 2025-12-11 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 205.35 | 207.8 | 203.05 | 204.1 | 205.9 | 1.80 | 0.88 | 190158 | 3.92 | 285.7 | 70.9 | 2025-12-11 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.09 | 39.98 | 38.99 | 39.05 | 39.66 | 0.61 | 1.56 | 736749 | 2.92 | 41.65 | 7.79 | 2025-12-11 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 423.05 | 436.85 | 420 | 422.75 | 434.95 | 12.20 | 2.89 | 16111 | 0.70 | 1613.9 | 408.1 | 2025-12-11 16:01:00 |
| Time Technoplast Ltd. | 532856 | 190 | 190 | 185.45 | 188.5 | 188.45 | -0.05 | -0.03 | 46487 | 0.88 | 513.35 | 69.55 | 2025-12-11 16:01:00 |
| Tips Music Ltd. | 532375 | 536.05 | 549.8 | 532.3 | 546.55 | 541.75 | -4.80 | -0.88 | 3510 | 0.19 | 950 | 138.46 | 2025-12-11 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1051.9 | 1057.3 | 1049.95 | 1049.35 | 1050 | 0.65 | 0.06 | 110 | 0.01 | 1301.85 | 556.05 | 2025-12-11 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 349.05 | 353.9 | 346.15 | 346.15 | 353.9 | 7.75 | 2.24 | 13670 | 0.48 | 536 | 215.55 | 2025-12-11 16:01:00 |
| TV Today Network Ltd. | 532515 | 134 | 135 | 132 | 133.7 | 135 | 1.30 | 0.97 | 988 | 0.01 | 324 | 131 | 2025-12-11 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.05 | 105.9 | 103.05 | 104.55 | 105.4 | 0.85 | 0.81 | 27181 | 0.29 | 2025-12-11 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 477.9 | 485.9 | 476 | 480.8 | 483.9 | 3.10 | 0.64 | 1918 | 0.09 | 722.15 | 260 | 2025-12-11 16:01:00 |
| United Foodbrands Ltd. | 543283 | 178.95 | 182.3 | 175.95 | 178 | 182.3 | 4.30 | 2.42 | 2039 | 0.04 | 1219 | 173.8 | 2025-12-11 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.88 | 15.05 | 14.57 | 14.91 | 14.96 | 0.05 | 0.34 | 256651 | 0.38 | 68.23 | 14.01 | 2025-12-11 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.3 | 259.45 | 236.3 | 242.15 | 254.9 | 12.75 | 5.27 | 16279 | 0.41 | 535.2 | 170.05 | 2025-12-11 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 742.15 | 750 | 727 | 742.2 | 740.5 | -1.70 | -0.23 | 4981 | 0.37 | 4517.3 | 700.05 | 2025-12-11 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5724.65 | 5750 | 5661.9 | 5738.9 | 5742.45 | 3.55 | 0.06 | 104 | 0.06 | 6199.85 | 2046.55 | 2025-12-11 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1263.45 | 1270 | 1242.5 | 1262.7 | 1255.9 | -6.80 | -0.54 | 26987 | 3.39 | 1943.95 | 240 | 2025-12-11 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5150 | 5195.7 | 5100 | 5205.4 | 5100 | -105.40 | -2.02 | 50 | 0.03 | 7398.95 | 1800 | 2025-12-11 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 233.95 | 243.75 | 233.2 | 234.45 | 237.6 | 3.15 | 1.34 | 17496 | 0.42 | 543.05 | 178 | 2025-12-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 272.15 | 277.8 | 271.75 | 274.9 | 272.55 | -2.35 | -0.85 | 929 | 0.03 | 869 | 225 | 2025-12-11 16:01:00 |
| Valor Estate Ltd. | 533160 | 124.25 | 124.25 | 115.15 | 120.25 | 117.1 | -3.15 | -2.62 | 134652 | 1.58 | 284.95 | 52.5 | 2025-12-11 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 287.1 | 290.85 | 285 | 287.1 | 290 | 2.90 | 1.01 | 2953 | 0.09 | 345.25 | 115.475 | 2025-12-11 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1485 | 1503 | 1421.2 | 1548.6 | 1442.4 | -106.20 | -6.86 | 70396 | 10.15 | 2555 | 1317 | 2025-12-11 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1247.8 | 1253.85 | 1201.4 | 1231.45 | 1253.85 | 22.40 | 1.82 | 6302 | 0.79 | 2489.95 | 381.5 | 2025-12-11 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.2 | 200.05 | 190.45 | 193.7 | 190.6 | -3.10 | -1.60 | 10394 | 0.20 | 379.9 | 135.05 | 2025-12-11 16:01:00 |
| Vesuvius India Ltd. | 520113 | 479.9 | 481.25 | 471.6 | 483.2 | 477.6 | -5.60 | -1.16 | 3662 | 0.17 | 6298.95 | 452 | 2025-12-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.6 | 340.75 | 334.35 | 331.55 | 338.4 | 6.85 | 2.07 | 299 | 0.01 | 571.95 | 313.95 | 2025-12-11 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1012 | 1012 | 998.5 | 1014.65 | 1001.25 | -13.40 | -1.32 | 918 | 0.09 | 1276.75 | 330 | 2025-12-11 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1421 | 1421 | 1410 | 1426.25 | 1411 | -15.25 | -1.07 | 402 | 0.06 | 3232.95 | 1035.8 | 2025-12-11 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 486.5 | 492.35 | 481.7 | 484.95 | 489.7 | 4.75 | 0.98 | 2970 | 0.15 | 596 | 245.05 | 2025-12-11 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 72.08 | 73.26 | 71.1 | 72.23 | 72.91 | 0.68 | 0.94 | 32404 | 0.24 | 2025-12-11 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7950 | 8030 | 7874 | 7943.1 | 8030 | 86.90 | 1.09 | 547 | 0.44 | 14800 | 2352 | 2025-12-11 16:01:00 |
| VRL Logistics Ltd. | 539118 | 272.5 | 273 | 265 | 272.5 | 269.85 | -2.65 | -0.97 | 13271 | 0.36 | 798.4 | 260 | 2025-12-11 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 513.1 | 513.1 | 505.7 | 513.1 | 506.5 | -6.60 | -1.29 | 3299 | 0.17 | 664.1 | 106.25 | 2025-12-11 16:01:00 |
| Wockhardt Ltd. | 532300 | 1321.3 | 1345.95 | 1318.9 | 1333.25 | 1339.5 | 6.25 | 0.47 | 17102 | 2.29 | 1870 | 145.35 | 2025-12-11 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 540.45 | 546.45 | 535.1 | 540.45 | 546.05 | 5.60 | 1.04 | 2267 | 0.12 | 1106.7 | 273.15 | 2025-12-11 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1570 | 1598.1 | 1565.65 | 1581.05 | 1575 | -6.05 | -0.38 | 333 | 0.05 | 2418 | 1172 | 2025-12-11 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.9 | 700 | 667.1 | 681.7 | 699.5 | 17.80 | 2.61 | 24382 | 1.71 | 843 | 304 | 2025-12-11 16:01:00 |
| Yatra Online Ltd | 543992 | 164.65 | 183 | 164.05 | 164.65 | 180.55 | 15.90 | 9.66 | 317256 | 5.73 | 2025-12-11 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.75 | 352.7 | 341.4 | 347.75 | 350.4 | 2.65 | 0.76 | 29827 | 1.05 | 2025-12-11 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1349.95 | 1383 | 1341.65 | 1367.55 | 1372.85 | 5.30 | 0.39 | 11980 | 1.64 | 2627.95 | 175.5 | 2025-12-11 16:01:00 |