Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 181 |
Declines - 177 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 414.4 | 416 | 1.60 | 0.39 |
| 63 Moons Technologies Ltd. | 1000.35 | 1001.35 | 1.00 | 0.10 |
| Aarti Drugs Ltd. | 451.95 | 453.4 | 1.45 | 0.32 |
| Aarti Pharmalabs Ltd. | 865.7 | 871.9 | 6.20 | 0.72 |
| Accelya Solutions India Ltd. | 1411.45 | 1419.2 | 7.75 | 0.55 |
| Aditya Vision Ltd. | 390.95 | 396.2 | 5.25 | 1.34 |
| Advanced Enzyme Technologies Ltd. | 327 | 327.7 | 0.70 | 0.21 |
| Ahluwalia Contracts (India) Ltd. | 947.2 | 951.8 | 4.60 | 0.49 |
| Alicon Castalloy Ltd. | 886.8 | 888.25 | 1.45 | 0.16 |
| Alivus Life Sciences Ltd. | 1011.3 | 1015.9 | 4.60 | 0.45 |
| Allcargo Gati Ltd. | 68.2 | 68.7 | 0.50 | 0.73 |
| Apcotex Industries Ltd. | 390.15 | 392.95 | 2.80 | 0.72 |
| Apollo Micro Systems Ltd. | 197.4 | 197.8 | 0.40 | 0.20 |
| Apollo Pipes Ltd. | 430.05 | 432.15 | 2.10 | 0.49 |
| Aptech Ltd. | 154.3 | 157 | 2.70 | 1.75 |
| Archean Chemical Industries Ltd. | 635.5 | 640.45 | 4.95 | 0.78 |
| Arman Financial Services Ltd. | 1761.65 | 1770.95 | 9.30 | 0.53 |
| Ashapura Minechem Ltd. | 429.4 | 429.5 | 0.10 | 0.02 |
| Ashoka Buildcon Ltd. | 210.5 | 213.1 | 2.60 | 1.24 |
| ASK Automotive Ltd. | 501.3 | 518.05 | 16.75 | 3.34 |
| Astec Lifesciences Ltd. | 889.5 | 922.2 | 32.70 | 3.68 |
| Astra Microwave Products Ltd. | 1058.9 | 1064.75 | 5.85 | 0.55 |
| Azad Engineering Ltd. | 1595.5 | 1597.1 | 1.60 | 0.10 |
| Bajel Projects Ltd. | 231.25 | 238 | 6.75 | 2.92 |
| Balmer Lawrie & Company Ltd. | 212.25 | 212.55 | 0.30 | 0.14 |
| Bengal & Assam Company Ltd. | 8014.1 | 8261.05 | 246.95 | 3.08 |
| BF Investment Ltd. | 491 | 493 | 2.00 | 0.41 |
| BF Utilities Ltd. | 775.4 | 791.9 | 16.50 | 2.13 |
| Borosil Ltd. | 346.4 | 349.05 | 2.65 | 0.77 |
| Cantabil Retail India Ltd. | 260.9 | 263.8 | 2.90 | 1.11 |
| Capacit'e Infraprojects Ltd. | 326.9 | 328.7 | 1.80 | 0.55 |
| CMS Info Systems Ltd. | 490.55 | 492.75 | 2.20 | 0.45 |
| Confidence Petroleum India Ltd. | 57 | 57.5 | 0.50 | 0.88 |
| Datamatics Global Services Ltd. | 622.35 | 629.6 | 7.25 | 1.16 |
| DCB Bank Ltd. | 143.05 | 143.7 | 0.65 | 0.45 |
| DCX Systems Ltd. | 288.25 | 289.6 | 1.35 | 0.47 |
| Delta Corp Ltd. | 90.01 | 90.8 | 0.79 | 0.88 |
| Den Networks Ltd. | 38.4 | 38.44 | 0.04 | 0.10 |
| Dilip Buildcon Ltd. | 498.05 | 521.75 | 23.70 | 4.76 |
| Dishman Carbogen Amcis Ltd. | 249.1 | 249.7 | 0.60 | 0.24 |
| Divgi Torqtransfer Systems Ltd. | 588.5 | 595 | 6.50 | 1.10 |
| Dodla Dairy Ltd | 1399.05 | 1433.95 | 34.90 | 2.49 |
| Dollar Industries Ltd. | 374.7 | 379.1 | 4.40 | 1.17 |
| Dreamfolks Services Ltd. | 228.55 | 230.7 | 2.15 | 0.94 |
| Edelweiss Financial Services Ltd. | 111 | 111.2 | 0.20 | 0.18 |
| EIH Associated Hotels Ltd. | 376.4 | 381.1 | 4.70 | 1.25 |
| Electronics Mart India Ltd. | 147.35 | 147.7 | 0.35 | 0.24 |
| ESAF Small Finance Bank Ltd. | 32.2 | 32.6 | 0.40 | 1.24 |
| Fairchem Organics Ltd. | 941.45 | 943.9 | 2.45 | 0.26 |
| Fedbank Financial Services Ltd | 116.87 | 117.73 | 0.86 | 0.74 |
| Ganesh Housing Corporation Ltd. | 994 | 1000 | 6.00 | 0.60 |
| Gateway Distriparks Ltd. | 65.96 | 66.22 | 0.26 | 0.39 |
| Gokaldas Exports Ltd. | 884.85 | 886.8 | 1.95 | 0.22 |
| Gravita India Ltd. | 1765.9 | 1775.95 | 10.05 | 0.57 |
| Greenlam Industries Ltd. | 235.05 | 235.55 | 0.50 | 0.21 |
| Greenpanel Industries Ltd. | 266.4 | 267 | 0.60 | 0.23 |
| Greenply Industries Ltd. | 316.7 | 319.15 | 2.45 | 0.77 |
| GTPL Hathway Ltd. | 119.1 | 120.85 | 1.75 | 1.47 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 593.1 | 1.70 | 0.29 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 114.6 | 0.05 | 0.04 |
| Gulshan Polyols Ltd. | 181.2 | 182.4 | 1.20 | 0.66 |
| H.G. Infra Engineering Ltd. | 1040.95 | 1052.85 | 11.90 | 1.14 |
| Hariom Pipe Industries Ltd. | 398.9 | 403 | 4.10 | 1.03 |
| Harsha Engineers International Ltd. | 395 | 395.6 | 0.60 | 0.15 |
| Healthcare Global Enterprises Ltd. | 540.65 | 544.55 | 3.90 | 0.72 |
| Hemisphere Properties India Ltd. | 137.85 | 139.05 | 1.20 | 0.87 |
| HMA Agro Industries Ltd. | 33.49 | 33.55 | 0.06 | 0.18 |
| ICRA Ltd. | 6732.6 | 6736.5 | 3.90 | 0.06 |
| Ideaforge Technology Ltd. | 601.25 | 605.05 | 3.80 | 0.63 |
| IFGL Refractories Ltd. | 506.65 | 511.7 | 5.05 | 1.00 |
| IKIO Technologies Ltd. | 212.35 | 214.3 | 1.95 | 0.92 |
| Imagicaaworld Entertainment Ltd. | 69.18 | 70.66 | 1.48 | 2.14 |
| India Shelter Finance Corporation Ltd. | 878.4 | 883.2 | 4.80 | 0.55 |
| Indo Count Industries Ltd. | 290.25 | 291.05 | 0.80 | 0.28 |
| Indoco Remedies Ltd. | 292 | 292.35 | 0.35 | 0.12 |
| Inox India Ltd. | 1198.1 | 1203.7 | 5.60 | 0.47 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 18.08 | 0.03 | 0.17 |
| Jayaswal Neco Industries Ltd. | 39.97 | 40.18 | 0.21 | 0.53 |
| JK Paper Ltd. | 366.15 | 368 | 1.85 | 0.51 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.15 | 1773.65 | 0.50 | 0.03 |
| JSW Holdings Ltd. | 21200 | 21374 | 174.00 | 0.82 |
| JTEKT India Ltd. | 140.95 | 143.3 | 2.35 | 1.67 |
| JTL Industries Ltd | 74.22 | 75.29 | 1.07 | 1.44 |
| Juniper Hotels Ltd. | 287.55 | 290.5 | 2.95 | 1.03 |
| Jupiter Life Line Hospitals Ltd. | 1428.1 | 1438 | 9.90 | 0.69 |
| Kabra Extrusiontechnik Ltd. | 283.65 | 297.8 | 14.15 | 4.99 |
| Keystone Realtors Ltd | 566.8 | 567.45 | 0.65 | 0.11 |
| Kitex Garments Ltd. | 278.35 | 287.5 | 9.15 | 3.29 |
| Kolte-Patil Developers Ltd. | 461 | 462.45 | 1.45 | 0.31 |
| KRBL Ltd. | 359.4 | 362.55 | 3.15 | 0.88 |
| Le Travenues Technology Ltd. | 176.6 | 179.15 | 2.55 | 1.44 |
| Lloyds Engineering Works Ltd. | 59.25 | 59.98 | 0.73 | 1.23 |
| Lumax Auto Technologies Ltd. | 1115.05 | 1127.65 | 12.60 | 1.13 |
| Mahindra Logistics Ltd. | 338.25 | 341 | 2.75 | 0.81 |
| Marksans Pharma Ltd. | 247 | 249.5 | 2.50 | 1.01 |
| Medi Assist Healthcare Services Ltd. | 494.45 | 502.6 | 8.15 | 1.65 |
| MM Forgings Ltd. | 374.2 | 374.3 | 0.10 | 0.03 |
| MOIL Ltd. | 372.7 | 377.55 | 4.85 | 1.30 |
| Mrs. Bectors Food Specialities Ltd. | 1352.3 | 1358.25 | 5.95 | 0.44 |
| MTAR Technologies Ltd. | 1612.5 | 1623.5 | 11.00 | 0.68 |
| Muthoot Microfin Ltd. | 133.2 | 134.3 | 1.10 | 0.83 |
| NACL Industries Ltd. | 188.55 | 197.95 | 9.40 | 4.99 |
| Netweb Technologies India Ltd. | 1836.65 | 1840.8 | 4.15 | 0.23 |
| Nilkamal Ltd. | 1716.1 | 1730.05 | 13.95 | 0.81 |
| Nitin Spinners Ltd. | 384.8 | 388.95 | 4.15 | 1.08 |
| Nucleus Software Exports Ltd. | 1182.55 | 1184.9 | 2.35 | 0.20 |
| Orchid Pharma Ltd. | 701.95 | 705.95 | 4.00 | 0.57 |
| Orient Cement Ltd. | 227.5 | 237.3 | 9.80 | 4.31 |
| Paisalo Digital Ltd. | 31.06 | 31.38 | 0.32 | 1.03 |
| Paras Defence And Space Technologies Ltd. | 1592.2 | 1606.6 | 14.40 | 0.90 |
| Paushak Ltd. | 4378.65 | 4434.9 | 56.25 | 1.28 |
| PDS Ltd. | 400.55 | 408 | 7.45 | 1.86 |
| Pearl Global Industries Ltd. | 1485.75 | 1491.35 | 5.60 | 0.38 |
| Pilani Investment And Industries Corporation Ltd. | 5226.95 | 5260 | 33.05 | 0.63 |
| Pokarna Ltd. | 1079.3 | 1079.9 | 0.60 | 0.06 |
| Power Mech Projects Ltd. | 3098.3 | 3167 | 68.70 | 2.22 |
| Prataap Snacks Ltd. | 1046.8 | 1048.9 | 2.10 | 0.20 |
| Precision Camshafts Ltd. | 207.5 | 208.6 | 1.10 | 0.53 |
| Pricol Ltd. | 445.15 | 445.85 | 0.70 | 0.16 |
| Prime Focus Ltd. | 113.7 | 113.9 | 0.20 | 0.18 |
| Prince Pipes and Fittings Ltd. | 342.95 | 352.15 | 9.20 | 2.68 |
| PSP Projects Ltd. | 753 | 754.9 | 1.90 | 0.25 |
| PTC India Ltd. | 176.3 | 176.85 | 0.55 | 0.31 |
| Quick Heal Technologies Ltd. | 356.85 | 358.8 | 1.95 | 0.55 |
| R Systems International Ltd. | 449.1 | 466.95 | 17.85 | 3.97 |
| Ramco Industries Ltd. | 267.3 | 280.45 | 13.15 | 4.92 |
| Ramky Infrastructure Ltd. | 539.25 | 541.8 | 2.55 | 0.47 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.9 | 0.33 | 0.55 |
| Religare Enterprises Ltd. | 223.9 | 225.8 | 1.90 | 0.85 |
| Repco Home Finance Ltd. | 444.3 | 446.45 | 2.15 | 0.48 |
| Restaurant Brands Asia Ltd. | 82.22 | 83.14 | 0.92 | 1.12 |
| Rolex Rings Ltd | 1526.1 | 1527.65 | 1.55 | 0.10 |
| Rossari Biotech Ltd. | 673.65 | 685 | 11.35 | 1.68 |
| Sai Silks (Kalamandir) Ltd. | 139.25 | 142 | 2.75 | 1.97 |
| Samhi Hotels Ltd. | 218.85 | 221.25 | 2.40 | 1.10 |
| Sanghi Industries Ltd. | 62.19 | 62.74 | 0.55 | 0.88 |
| Sansera Engineering Ltd. | 1363.95 | 1364.7 | 0.75 | 0.05 |
| Satin Creditcare Network Ltd. | 158.4 | 161.8 | 3.40 | 2.15 |
| Seamec Ltd. | 840.4 | 848.8 | 8.40 | 1.00 |
| SEPC Ltd. | 13.92 | 13.94 | 0.02 | 0.14 |
| SG Finserve Ltd. | 421.7 | 424.55 | 2.85 | 0.68 |
| Shalby Ltd. | 183.35 | 183.9 | 0.55 | 0.30 |
| Sharda Motor Industries Ltd. | 1853.3 | 1870 | 16.70 | 0.90 |
| Shilchar Technologies Ltd. | 5319.6 | 5332.5 | 12.90 | 0.24 |
| Shilpa Medicare Ltd. | 854.75 | 868.9 | 14.15 | 1.66 |
| Sindhu Trade Links Ltd. | 25.37 | 25.9 | 0.53 | 2.09 |
| SIRCA Paints India Ltd. | 382.55 | 383.55 | 1.00 | 0.26 |
| Spandana Sphoorty Financial Ltd. | 278.3 | 279.2 | 0.90 | 0.32 |
| Stanley Lifestyles Ltd. | 343.8 | 346.5 | 2.70 | 0.79 |
| Sterling Tools Ltd. | 368.55 | 372.2 | 3.65 | 0.99 |
| Sterlite Technologies Ltd. | 100.24 | 103.05 | 2.81 | 2.80 |
| Stove Kraft Ltd. | 582.5 | 588.7 | 6.20 | 1.06 |
| Stylam Industries Ltd. | 1634.5 | 1654.1 | 19.60 | 1.20 |
| Subex Ltd. | 14.49 | 14.93 | 0.44 | 3.04 |
| Sula Vineyards Ltd. | 304.5 | 305.55 | 1.05 | 0.34 |
| Sundaram-Clayton Ltd. | 2107.05 | 2119.4 | 12.35 | 0.59 |
| Suprajit Engineering Ltd. | 465.5 | 469.55 | 4.05 | 0.87 |
| Suven Life Sciences Ltd. | 237.45 | 244.15 | 6.70 | 2.82 |
| Taj GVK Hotels & Resorts Ltd. | 406.95 | 411.4 | 4.45 | 1.09 |
| TCI Express Ltd. | 748.6 | 750.8 | 2.20 | 0.29 |
| Texmaco Rail & Engineering Ltd. | 173.45 | 182.6 | 9.15 | 5.28 |
| Thangamayil Jewellery Ltd. | 1888.1 | 1896.25 | 8.15 | 0.43 |
| Thyrocare Technologies Ltd. | 993.6 | 998.9 | 5.30 | 0.53 |
| Time Technoplast Ltd. | 453.6 | 456.05 | 2.45 | 0.54 |
| Transport Corporation Of India Ltd. | 1130.65 | 1135.25 | 4.60 | 0.41 |
| Triveni Engineering & Industries Ltd. | 392.9 | 393.4 | 0.50 | 0.13 |
| TVS Supply Chain Solutions Ltd. | 136.8 | 137.45 | 0.65 | 0.48 |
| Udaipur Cement Works Ltd. | 30.56 | 30.65 | 0.09 | 0.29 |
| VA Tech Wabag Ltd. | 1494 | 1496.95 | 2.95 | 0.20 |
| Vaibhav Global Ltd. | 240.25 | 240.55 | 0.30 | 0.12 |
| Veranda Learning Solutions Ltd. | 198.25 | 200.1 | 1.85 | 0.93 |
| Vidhi Specialty Food Ingredients Ltd. | 418.8 | 421.65 | 2.85 | 0.68 |
| Vijaya Diagnostic Centre Ltd. | 965.1 | 973.75 | 8.65 | 0.90 |
| Vishnu Prakash R Punglia Ltd. | 164.3 | 164.7 | 0.40 | 0.24 |
| Voltamp Transformers Ltd. | 8801.65 | 8897.55 | 95.90 | 1.09 |
| VRL Logistics Ltd. | 566.55 | 566.85 | 0.30 | 0.05 |
| Welspun Enterprises Ltd. | 513.5 | 516.25 | 2.75 | 0.54 |
| Wonderla Holidays Ltd. | 640.7 | 644.2 | 3.50 | 0.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.55 | 535.9 | 10.35 | 1.97 |
| Yatra Online Ltd | 86.69 | 86.99 | 0.30 | 0.35 |
| Zen Technologies Ltd. | 1895.15 | 1900.95 | 5.80 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1086.4 | 1065.35 | -21.05 | -1.94 |
| Allcargo Logistics Ltd. | 35.42 | 35.32 | -0.10 | -0.28 |
| Andrew Yule & Company Ltd. | 31.71 | 31.69 | -0.02 | -0.06 |
| Apeejay Surrendra Park Hotels Ltd. | 165.75 | 164.45 | -1.30 | -0.78 |
| Arvind Fashions Ltd. | 498.75 | 487 | -11.75 | -2.36 |
| Ashiana Housing Ltd. | 350.15 | 350 | -0.15 | -0.04 |
| Avalon Technologies Ltd. | 847.75 | 840.1 | -7.65 | -0.90 |
| Awfis Space Solutions Ltd. | 647.4 | 646.75 | -0.65 | -0.10 |
| Bajaj Consumer Care Ltd. | 207.25 | 206.05 | -1.20 | -0.58 |
| Balu Forge Industries Ltd. | 666.65 | 664 | -2.65 | -0.40 |
| Barbeque-Nation Hospitality Ltd. | 332.5 | 328.95 | -3.55 | -1.07 |
| Best Agrolife Ltd. | 318.85 | 318.1 | -0.75 | -0.24 |
| Blue Jet Healthcare Ltd. | 880.55 | 871.9 | -8.65 | -0.98 |
| Camlin Fine Sciences Ltd. | 323.9 | 321 | -2.90 | -0.90 |
| Care Ratings Ltd. | 1783.15 | 1780.05 | -3.10 | -0.17 |
| CarTrade Tech Ltd. | 1629.25 | 1597.25 | -32.00 | -1.96 |
| Carysil Ltd. | 874 | 872.05 | -1.95 | -0.22 |
| Choice International Ltd. | 709.25 | 706.6 | -2.65 | -0.37 |
| Cigniti Technologies Ltd. | 1755.2 | 1743.5 | -11.70 | -0.67 |
| CSB Bank Ltd. | 397.15 | 397 | -0.15 | -0.04 |
| Cyient DLM Ltd. | 473.8 | 471.9 | -1.90 | -0.40 |
| D.B. Corp Ltd. | 277.6 | 276.85 | -0.75 | -0.27 |
| Dhani Services Ltd. | 69.43 | 69.31 | -0.12 | -0.17 |
| DOMS Industries Ltd. | 2503.95 | 2485 | -18.95 | -0.76 |
| Dwarikesh Sugar Industries Ltd. | 48.91 | 48.61 | -0.30 | -0.61 |
| Embassy Developments Ltd. | 126.9 | 124.9 | -2.00 | -1.58 |
| EMS Ltd. | 628.45 | 626.75 | -1.70 | -0.27 |
| eMudhra Ltd. | 767.75 | 762 | -5.75 | -0.75 |
| Entero Healthcare Solutions Ltd. | 1131.15 | 1125.95 | -5.20 | -0.46 |
| EPACK Durable Ltd. | 347.1 | 345.9 | -1.20 | -0.35 |
| Epigral Ltd. | 1816.65 | 1814.8 | -1.85 | -0.10 |
| Ethos Ltd. | 2631.45 | 2603 | -28.45 | -1.08 |
| Eveready Industries India Ltd. | 321.7 | 321.5 | -0.20 | -0.06 |
| Everest Kanto Cylinder Ltd. | 138.3 | 137.5 | -0.80 | -0.58 |
| Exicom Tele-Systems Ltd. | 203.25 | 200.25 | -3.00 | -1.48 |
| Expleo Solutions Ltd. | 1299.15 | 1287.5 | -11.65 | -0.90 |
| Fiem Industries Ltd. | 1872 | 1863.05 | -8.95 | -0.48 |
| Filatex India Ltd. | 56.24 | 55.61 | -0.63 | -1.12 |
| Fineotex Chemical Ltd. | 277.6 | 276.35 | -1.25 | -0.45 |
| Fino Payments Bank Ltd. | 298.55 | 293.45 | -5.10 | -1.71 |
| Fusion Finance Ltd. | 209.8 | 207.1 | -2.70 | -1.29 |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 173.55 | -0.35 | -0.20 |
| Genus Power Infrastructures Ltd. | 375.65 | 371.55 | -4.10 | -1.09 |
| Geojit Financial Services Ltd. | 86.04 | 85.83 | -0.21 | -0.24 |
| Globus Spirits Ltd. | 962.6 | 960.6 | -2.00 | -0.21 |
| GNA Axles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Go Fashion (India) Ltd. | 885.8 | 884.4 | -1.40 | -0.16 |
| Godawari Power And Ispat Ltd. | 185.2 | 184.45 | -0.75 | -0.40 |
| Goldiam International Ltd. | 344.25 | 343.65 | -0.60 | -0.17 |
| Goodluck India Ltd. | 1099.75 | 1092.3 | -7.45 | -0.68 |
| Gopal Snacks Ltd. | 363.4 | 358.25 | -5.15 | -1.42 |
| Gulf Oil Lubricants India Ltd. | 1217.75 | 1202.05 | -15.70 | -1.29 |
| Happy Forgings Ltd. | 970.25 | 968.1 | -2.15 | -0.22 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.04 | -0.01 | -0.06 |
| Heranba Industries Ltd. | 301.9 | 300.65 | -1.25 | -0.41 |
| Heritage Foods Ltd. | 488.75 | 482.6 | -6.15 | -1.26 |
| Hikal Ltd. | 366.65 | 365.6 | -1.05 | -0.29 |
| Hinduja Global Solutions Ltd. | 542.15 | 542 | -0.15 | -0.03 |
| Hindware Home Innovation Ltd. | 290.55 | 290.35 | -0.20 | -0.07 |
| HLE Glascoat Ltd. | 472.65 | 464.9 | -7.75 | -1.64 |
| Honda India Power Products Ltd. | 2946.75 | 2913.65 | -33.10 | -1.12 |
| IIFL Capital Services Ltd. | 348.35 | 344.9 | -3.45 | -0.99 |
| Indegene Ltd. | 580.6 | 577.3 | -3.30 | -0.57 |
| India Pesticides Ltd. | 222.65 | 219.2 | -3.45 | -1.55 |
| India Tourism Development Corporation Ltd. | 592.55 | 592.05 | -0.50 | -0.08 |
| Indian Metals & Ferro Alloys Ltd. | 781.65 | 774 | -7.65 | -0.98 |
| Indigo Paints Ltd. | 1174.1 | 1163.8 | -10.30 | -0.88 |
| Innova Captab Ltd. | 866.05 | 862.5 | -3.55 | -0.41 |
| Inox Green Energy Services Ltd. | 154.9 | 154.75 | -0.15 | -0.10 |
| Insecticides (India) Ltd. | 982.45 | 975.8 | -6.65 | -0.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.96 | 96.46 | -0.50 | -0.52 |
| ISGEC Heavy Engineering Ltd. | 1205.15 | 1204 | -1.15 | -0.10 |
| J Kumar Infraprojects Ltd. | 737.1 | 733.45 | -3.65 | -0.50 |
| Jagran Prakashan Ltd. | 72.37 | 72.25 | -0.12 | -0.17 |
| Jamna Auto Industries Ltd. | 94.34 | 93.29 | -1.05 | -1.11 |
| Jana Small Finance Bank Ltd. | 509.35 | 508.3 | -1.05 | -0.21 |
| Jindal Worldwide Ltd. | 55.98 | 55.56 | -0.42 | -0.75 |
| JK Tyre & Industries Ltd. | 356.45 | 355.3 | -1.15 | -0.32 |
| Kaveri Seed Company Ltd. | 1188.2 | 1178.6 | -9.60 | -0.81 |
| KDDL Ltd. | 2663.85 | 2647.45 | -16.40 | -0.62 |
| Kewal Kiran Clothing Ltd. | 498.5 | 497 | -1.50 | -0.30 |
| Kingfa Science & Technology (India) Ltd. | 3166.55 | 3155.6 | -10.95 | -0.35 |
| Kiri Industries Ltd. | 583.45 | 581.55 | -1.90 | -0.33 |
| Kovai Medical Center & Hospital Ltd. | 5816.2 | 5812.25 | -3.95 | -0.07 |
| Krsnaa Diagnostics Ltd. | 704.35 | 703.6 | -0.75 | -0.11 |
| Kuantum Papers Ltd. | 117.8 | 117.1 | -0.70 | -0.59 |
| La Opala RG Ltd. | 257.4 | 255.2 | -2.20 | -0.85 |
| Landmark Cars Ltd. | 520.85 | 519.15 | -1.70 | -0.33 |
| LT Foods Ltd. | 448.7 | 443.7 | -5.00 | -1.11 |
| Magellanic Cloud Ltd. | 73.55 | 73.54 | -0.01 | -0.01 |
| Mangalore Chemicals & Fertilizers Ltd. | 276.15 | 272.85 | -3.30 | -1.20 |
| Manorama Industries Ltd. | 1367.15 | 1364.7 | -2.45 | -0.18 |
| MAS Financial Services Ltd. | 307.55 | 306.35 | -1.20 | -0.39 |
| Max Estates Ltd. | 509.25 | 501.5 | -7.75 | -1.52 |
| Mayur Uniquoters Ltd. | 563.1 | 560.35 | -2.75 | -0.49 |
| Meghmani Organics Ltd. | 97.71 | 97.53 | -0.18 | -0.18 |
| Mold-Tek Packaging Ltd. | 700.3 | 699.05 | -1.25 | -0.18 |
| Monte Carlo Fashions Ltd. | 610.75 | 605.35 | -5.40 | -0.88 |
| MPS Ltd. | 2801.4 | 2774.35 | -27.05 | -0.97 |
| MSTC Ltd. | 519.8 | 516.5 | -3.30 | -0.63 |
| National Fertilizers Ltd. | 100.84 | 100.25 | -0.59 | -0.59 |
| Nazara Technologies Ltd. | 1315.5 | 1313 | -2.50 | -0.19 |
| Neogen Chemicals Ltd. | 1668.5 | 1651 | -17.50 | -1.05 |
| Neuland Laboratories Ltd. | 12015.8 | 11946.45 | -69.35 | -0.58 |
| NIIT Learning Systems Ltd. | 337.4 | 336.85 | -0.55 | -0.16 |
| NRB Bearings Ltd. | 290.6 | 286.55 | -4.05 | -1.39 |
| Optiemus Infracom Ltd. | 652.45 | 640.8 | -11.65 | -1.79 |
| Orient Electric Ltd. | 220.45 | 220.15 | -0.30 | -0.14 |
| Panama Petrochem Ltd. | 362.55 | 359.3 | -3.25 | -0.90 |
| Paradeep Phosphates Ltd. | 165.65 | 164.5 | -1.15 | -0.69 |
| Parag Milk Foods Ltd. | 228.15 | 226.7 | -1.45 | -0.64 |
| Patel Engineering Ltd. | 41.22 | 41.17 | -0.05 | -0.12 |
| PC Jeweller Ltd. | 12.4 | 12.3 | -0.10 | -0.81 |
| PG Electroplast Ltd. | 761.3 | 752.75 | -8.55 | -1.12 |
| PNB Gilts Ltd. | 101 | 99.3 | -1.70 | -1.68 |
| Polyplex Corporation Ltd. | 1243.3 | 1238 | -5.30 | -0.43 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2296.3 | -5.00 | -0.22 |
| Prudent Corporate Advisory Services Ltd. | 2710.3 | 2704.05 | -6.25 | -0.23 |
| Railtel Corporation Of India Ltd. | 423.35 | 422.65 | -0.70 | -0.17 |
| Rama Steel Tubes Ltd. | 12.18 | 12.14 | -0.04 | -0.33 |
| RateGain Travel Technologies Ltd. | 443.55 | 442 | -1.55 | -0.35 |
| Redtape Ltd. | 129.35 | 128.25 | -1.10 | -0.85 |
| Reliance Industrial Infrastructure Ltd. | 978.3 | 970.1 | -8.20 | -0.84 |
| RPG Life Sciences Ltd. | 2439.1 | 2428.55 | -10.55 | -0.43 |
| RPSG Ventures Ltd. | 921.6 | 921 | -0.60 | -0.07 |
| Safari Industries (India) Ltd. | 2153.3 | 2151 | -2.30 | -0.11 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.91 | -0.04 | -0.50 |
| Sandhar Technologies Ltd. | 552.1 | 546.95 | -5.15 | -0.93 |
| Sanghvi Movers Ltd. | 286.85 | 285.2 | -1.65 | -0.58 |
| Saregama India Ltd. | 502.85 | 501.25 | -1.60 | -0.32 |
| Sasken Technologies Ltd. | 1439.9 | 1434 | -5.90 | -0.41 |
| Satia Industries Ltd. | 88.71 | 87.57 | -1.14 | -1.29 |
| Savita Oil Technologies Ltd. | 420.15 | 418.55 | -1.60 | -0.38 |
| SBFC Finance Ltd. | 106.55 | 106.4 | -0.15 | -0.14 |
| SH Kelkar And Company Ltd. | 250.55 | 247.4 | -3.15 | -1.26 |
| Shankara Building Products Ltd. | 1016.15 | 1001.75 | -14.40 | -1.42 |
| Sharda Cropchem Ltd. | 812.9 | 793.3 | -19.60 | -2.41 |
| Share India Securities Ltd. | 184.1 | 182.65 | -1.45 | -0.79 |
| Shipping Corporation Of India Ltd. | 223.75 | 222.65 | -1.10 | -0.49 |
| Shriram Properties Ltd. | 103.7 | 102.63 | -1.07 | -1.03 |
| SIS Ltd. | 372.25 | 369.85 | -2.40 | -0.64 |
| SJS Enterprises Ltd. | 1285.1 | 1253.6 | -31.50 | -2.45 |
| Skipper Ltd. | 500.85 | 499.1 | -1.75 | -0.35 |
| Solara Active Pharma Sciences Ltd. | 635.9 | 622.7 | -13.20 | -2.08 |
| Somany Ceramics Ltd. | 559.35 | 559 | -0.35 | -0.06 |
| Strides Pharma Science Ltd. | 890.15 | 890 | -0.15 | -0.02 |
| Supriya Lifescience Ltd. | 673.15 | 670.35 | -2.80 | -0.42 |
| Suryoday Small Finance Bank Ltd. | 141.25 | 138.6 | -2.65 | -1.88 |
| Syrma SGS Technology Ltd. | 538.3 | 532.6 | -5.70 | -1.06 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.95 | 162.7 | -2.25 | -1.36 |
| TARC Ltd. | 198.7 | 198 | -0.70 | -0.35 |
| Tarsons Products Ltd. | 386.05 | 386 | -0.05 | -0.01 |
| Tatva Chintan Pharma Chem Ltd. | 941.2 | 937.15 | -4.05 | -0.43 |
| TD Power Systems Ltd. | 520.35 | 519.75 | -0.60 | -0.12 |
| TeamLease Services Ltd. | 2028.9 | 2005.05 | -23.85 | -1.18 |
| Technocraft Industries (India) Ltd. | 3086.85 | 3062.5 | -24.35 | -0.79 |
| Tega Industries Ltd. | 1475.4 | 1470.9 | -4.50 | -0.31 |
| The Anup Engineering Ltd. | 2671.4 | 2639.95 | -31.45 | -1.18 |
| The Karnataka Bank Ltd. | 207.4 | 206.3 | -1.10 | -0.53 |
| The South Indian Bank Ltd. | 30.56 | 30.22 | -0.34 | -1.11 |
| Tips Music Ltd. | 676.85 | 670.5 | -6.35 | -0.94 |
| TV Today Network Ltd. | 173.65 | 173.5 | -0.15 | -0.09 |
| Uniparts India Ltd. | 385.45 | 384.55 | -0.90 | -0.23 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.87 | -0.07 | -0.29 |
| Uttam Sugar Mills Ltd. | 305.4 | 303.5 | -1.90 | -0.62 |
| V-Mart Retail Ltd. | 879.35 | 848.6 | -30.75 | -3.50 |
| V.S.T. Tillers Tractors Ltd. | 3681.5 | 3669.9 | -11.60 | -0.32 |
| Valiant Organics Ltd. | 431.55 | 423.2 | -8.35 | -1.93 |
| Valor Estate Ltd. | 226.95 | 226.8 | -0.15 | -0.07 |
| Vardhman Special Steels Ltd. | 267.85 | 264.45 | -3.40 | -1.27 |
| Venky'S (India) Ltd. | 1613.65 | 1610.35 | -3.30 | -0.20 |
| Venus Pipes & Tubes Ltd. | 1386.75 | 1380.45 | -6.30 | -0.45 |
| Vesuvius India Ltd. | 570.9 | 570.8 | -0.10 | -0.02 |
| Wockhardt Ltd. | 1718.45 | 1706.3 | -12.15 | -0.71 |
| Yasho Industries Ltd. | 2052.35 | 2051.4 | -0.95 | -0.05 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 419.5 | -2.25 | -0.53 |
| Zinka Logistics Solutions Ltd. | 437.8 | 430.05 | -7.75 | -1.77 |
Market Stats
Advances
181
Declines
177
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 413.75 | 420.15 | 413.75 | 414.4 | 416 | 1.60 | 0.39 | 310 | 0.01 | 759.1 | 270 | 2025-06-26 10:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.35 | 1016.9 | 989 | 1000.35 | 1001.35 | 1.00 | 0.10 | 8145 | 0.82 | 1079.85 | 142.05 | 2025-06-26 10:02:00 |
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 453.4 | 1.45 | 0.32 | 9915 | 0.45 | 645 | 310.8 | 2025-06-26 10:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 872 | 881 | 862.7 | 865.7 | 871.9 | 6.20 | 0.72 | 5149 | 0.45 | 948.8 | 269 | 2025-06-26 10:02:00 |
| Accelya Solutions India Ltd. | 532268 | 1419.15 | 1428.75 | 1414.25 | 1411.45 | 1419.2 | 7.75 | 0.55 | 116 | 0.02 | 2128.25 | 1013.65 | 2025-06-26 10:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 1088 | 1088 | 1063.55 | 1086.4 | 1065.35 | -21.05 | -1.94 | 1702 | 0.18 | 2643.5 | 844.95 | 2025-06-26 10:02:00 |
| Aditya Vision Ltd. | 540205 | 394.55 | 399.55 | 394.25 | 390.95 | 396.2 | 5.25 | 1.34 | 8905 | 0.35 | 5049.95 | 328.25 | 2025-06-26 10:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 333.95 | 327.7 | 327 | 327.7 | 0.70 | 0.21 | 836 | 0.03 | 571.15 | 225 | 2025-06-26 10:02:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 953.8 | 956.1 | 946.1 | 947.2 | 951.8 | 4.60 | 0.49 | 140 | 0.01 | 1540 | 398.85 | 2025-06-26 10:02:00 |
| Alicon Castalloy Ltd. | 531147 | 889 | 897.35 | 883.45 | 886.8 | 888.25 | 1.45 | 0.16 | 175 | 0.02 | 1543.15 | 541 | 2025-06-26 10:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006.6 | 1025.2 | 1006.6 | 1011.3 | 1015.9 | 4.60 | 0.45 | 333 | 0.03 | 1335 | 369 | 2025-06-26 10:02:00 |
| Allcargo Gati Ltd. | 532345 | 68.21 | 69.09 | 68.21 | 68.2 | 68.7 | 0.50 | 0.73 | 7961 | 0.05 | 195.25 | 52 | 2025-06-26 10:02:00 |
| Allcargo Logistics Ltd. | 532749 | 35.69 | 35.85 | 35.28 | 35.42 | 35.32 | -0.10 | -0.28 | 88451 | 0.31 | 494.85 | 26.01 | 2025-06-26 10:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.21 | 32.15 | 31.21 | 31.71 | 31.69 | -0.02 | -0.06 | 8984 | 0.03 | 68.88 | 18.56 | 2025-06-26 10:02:00 |
| Apcotex Industries Ltd. | 523694 | 391.7 | 396.7 | 391.3 | 390.15 | 392.95 | 2.80 | 0.72 | 209 | 0.01 | 668.9 | 286.65 | 2025-06-26 10:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 166.9 | 166.9 | 163.95 | 165.75 | 164.45 | -1.30 | -0.78 | 9077 | 0.15 | 2025-06-26 10:02:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 199 | 200.55 | 197.2 | 197.4 | 197.8 | 0.40 | 0.20 | 147879 | 2.93 | 221.4 | 11.305 | 2025-06-26 10:02:00 |
| Apollo Pipes Ltd. | 531761 | 422.95 | 435.85 | 422.95 | 430.05 | 432.15 | 2.10 | 0.49 | 2241 | 0.10 | 798.85 | 313.05 | 2025-06-26 10:02:00 |
| Aptech Ltd. | 532475 | 155.5 | 159.95 | 155.5 | 154.3 | 157 | 2.70 | 1.75 | 303 | 0.00 | 422.75 | 106.2 | 2025-06-26 10:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 640.45 | 4.95 | 0.78 | 3150 | 0.20 | 838.2 | 409 | 2025-06-26 10:02:00 |
| Arman Financial Services Ltd. | 531179 | 1763.45 | 1782.65 | 1757.6 | 1761.65 | 1770.95 | 9.30 | 0.53 | 472 | 0.08 | 2676.1 | 1111 | 2025-06-26 10:02:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 486.9 | 498.75 | 487 | -11.75 | -2.36 | 6183 | 0.30 | 639.45 | 261.05 | 2025-06-26 10:02:00 |
| Ashapura Minechem Ltd. | 527001 | 430.55 | 432.35 | 426 | 429.4 | 429.5 | 0.10 | 0.02 | 5632 | 0.24 | 571 | 72.7 | 2025-06-26 10:02:00 |
| Ashiana Housing Ltd. | 523716 | 344.05 | 354.15 | 344.05 | 350.15 | 350 | -0.15 | -0.04 | 1213 | 0.04 | 468 | 130 | 2025-06-26 10:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 210.5 | 214.9 | 210.05 | 210.5 | 213.1 | 2.60 | 1.24 | 39485 | 0.84 | 319 | 70.1 | 2025-06-26 10:02:00 |
| ASK Automotive Ltd. | 544022 | 506.7 | 526 | 506.7 | 501.3 | 518.05 | 16.75 | 3.34 | 36938 | 1.91 | 2025-06-26 10:02:00 | ||
| Astec Lifesciences Ltd. | 533138 | 883.85 | 925 | 871.35 | 889.5 | 922.2 | 32.70 | 3.68 | 10551 | 0.97 | 2285.65 | 635.95 | 2025-06-26 10:02:00 |
| Astra Microwave Products Ltd. | 532493 | 1060 | 1080.4 | 1060 | 1058.9 | 1064.75 | 5.85 | 0.55 | 4310 | 0.46 | 1195.65 | 213.15 | 2025-06-26 10:02:00 |
| Avalon Technologies Ltd. | 543896 | 851.95 | 851.95 | 837.95 | 847.75 | 840.1 | -7.65 | -0.90 | 2489 | 0.21 | 1074 | 347.3 | 2025-06-26 10:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 643.1 | 647.4 | 646.75 | -0.65 | -0.10 | 3852 | 0.25 | 2025-06-26 10:02:00 | ||
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1597.1 | 1.60 | 0.10 | 3184 | 0.51 | 2025-06-26 10:02:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 207.35 | 208.6 | 205.6 | 207.25 | 206.05 | -1.20 | -0.58 | 31584 | 0.65 | 288.7 | 145.65 | 2025-06-26 10:02:00 |
| Bajel Projects Ltd. | 544042 | 242.8 | 242.8 | 235.5 | 231.25 | 238 | 6.75 | 2.92 | 23993 | 0.57 | 2025-06-26 10:02:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 213.65 | 213.65 | 212.55 | 212.25 | 212.55 | 0.30 | 0.14 | 272 | 0.01 | 320.25 | 107.7 | 2025-06-26 10:02:00 |
| Balu Forge Industries Ltd. | 531112 | 672 | 672 | 659 | 666.65 | 664 | -2.65 | -0.40 | 3655 | 0.24 | 890 | 52 | 2025-06-26 10:02:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 333.45 | 335.35 | 328 | 332.5 | 328.95 | -3.55 | -1.07 | 3313 | 0.11 | 1219 | 247.25 | 2025-06-26 10:02:00 |
| Bengal & Assam Company Ltd. | 533095 | 8444 | 8444 | 8105 | 8014.1 | 8261.05 | 246.95 | 3.08 | 131 | 0.11 | 11498.9 | 2606 | 2025-06-26 09:58:00 |
| Best Agrolife Ltd. | 539660 | 320.1 | 320.1 | 317.7 | 318.85 | 318.1 | -0.75 | -0.24 | 1117 | 0.04 | 1774.45 | 244.55 | 2025-06-26 10:02:00 |
| BF Investment Ltd. | 533303 | 490.35 | 498.75 | 490.35 | 491 | 493 | 2.00 | 0.41 | 924 | 0.05 | 828.15 | 260 | 2025-06-26 10:02:00 |
| BF Utilities Ltd. | 532430 | 778.5 | 804 | 778.5 | 775.4 | 791.9 | 16.50 | 2.13 | 5785 | 0.46 | 1125.05 | 283 | 2025-06-26 10:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 868.6 | 880.55 | 871.9 | -8.65 | -0.98 | 2783 | 0.24 | 2025-06-26 10:02:00 | ||
| Borosil Ltd. | 543212 | 348.8 | 351.25 | 347.9 | 346.4 | 349.05 | 2.65 | 0.77 | 578 | 0.02 | 516.1 | 277.6 | 2025-06-26 10:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 321 | 323.9 | 321 | -2.90 | -0.90 | 12780 | 0.41 | 334.7 | 80 | 2025-06-26 10:02:00 |
| Cantabil Retail India Ltd. | 533267 | 263.1 | 264 | 262.6 | 260.9 | 263.8 | 2.90 | 1.11 | 1830 | 0.05 | 1595 | 181.85 | 2025-06-26 10:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 323.5 | 331 | 323.5 | 326.9 | 328.7 | 1.80 | 0.55 | 1028 | 0.03 | 465 | 108.9 | 2025-06-26 10:02:00 |
| Care Ratings Ltd. | 534804 | 1837 | 1837 | 1780.05 | 1783.15 | 1780.05 | -3.10 | -0.17 | 1233 | 0.22 | 1964.8 | 465.65 | 2025-06-26 10:02:00 |
| CarTrade Tech Ltd. | 543333 | 1628.05 | 1643.15 | 1597.25 | 1629.25 | 1597.25 | -32.00 | -1.96 | 2257 | 0.36 | 1885 | 341.05 | 2025-06-26 10:02:00 |
| Carysil Ltd. | 524091 | 899.8 | 899.8 | 864.5 | 874 | 872.05 | -1.95 | -0.22 | 2134 | 0.19 | 1148.1 | 431.35 | 2025-06-26 10:02:00 |
| Choice International Ltd. | 531358 | 711 | 711 | 706 | 709.25 | 706.6 | -2.65 | -0.37 | 1689 | 0.12 | 722.9 | 211 | 2025-06-26 10:02:00 |
| Cigniti Technologies Ltd. | 534758 | 1755.55 | 1757.8 | 1741 | 1755.2 | 1743.5 | -11.70 | -0.67 | 426 | 0.07 | 1980.75 | 515.3 | 2025-06-26 10:02:00 |
| CMS Info Systems Ltd. | 543441 | 492.95 | 493.1 | 487.7 | 490.55 | 492.75 | 2.20 | 0.45 | 1967 | 0.10 | 615.9 | 250.05 | 2025-06-26 10:02:00 |
| Confidence Petroleum India Ltd. | 526829 | 57.95 | 58.3 | 57.35 | 57 | 57.5 | 0.50 | 0.88 | 15650 | 0.09 | 119.95 | 44.76 | 2025-06-26 10:02:00 |
| CSB Bank Ltd. | 542867 | 397.1 | 399 | 393.65 | 397.15 | 397 | -0.15 | -0.04 | 4069 | 0.16 | 421.95 | 197.8 | 2025-06-26 10:02:00 |
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 471.4 | 473.8 | 471.9 | -1.90 | -0.40 | 8083 | 0.38 | 882.9 | 350.15 | 2025-06-26 10:02:00 |
| D.B. Corp Ltd. | 533151 | 273.6 | 278.3 | 273.6 | 277.6 | 276.85 | -0.75 | -0.27 | 1424 | 0.04 | 405 | 89.6 | 2025-06-26 10:02:00 |
| Datamatics Global Services Ltd. | 532528 | 623 | 636.3 | 623 | 622.35 | 629.6 | 7.25 | 1.16 | 2183 | 0.14 | 790.2 | 256.35 | 2025-06-26 10:02:00 |
| DCB Bank Ltd. | 532772 | 144.4 | 145.5 | 143.15 | 143.05 | 143.7 | 0.65 | 0.45 | 5926 | 0.09 | 163.4 | 81.25 | 2025-06-26 10:02:00 |
| DCX Systems Ltd. | 543650 | 292 | 294.2 | 288.9 | 288.25 | 289.6 | 1.35 | 0.47 | 24972 | 0.72 | 451.9 | 138.9 | 2025-06-26 10:02:00 |
| Delta Corp Ltd. | 532848 | 89.01 | 92.39 | 89.01 | 90.01 | 90.8 | 0.79 | 0.88 | 39915 | 0.36 | 259.95 | 76.73 | 2025-06-26 10:02:00 |
| Den Networks Ltd. | 533137 | 37.76 | 38.9 | 37.76 | 38.4 | 38.44 | 0.04 | 0.10 | 21452 | 0.08 | 69.4 | 25.4 | 2025-06-26 10:02:00 |
| Dhani Services Ltd. | 532960 | 70.09 | 70.7 | 69.31 | 69.43 | 69.31 | -0.12 | -0.17 | 59348 | 0.41 | 109.85 | 23.62 | 2025-06-26 10:02:00 |
| Dilip Buildcon Ltd. | 540047 | 504.3 | 521.9 | 504.3 | 498.05 | 521.75 | 23.70 | 4.76 | 15769 | 0.82 | 588.4 | 159.7 | 2025-06-26 10:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 245.1 | 251.9 | 245.1 | 249.1 | 249.7 | 0.60 | 0.24 | 974 | 0.02 | 307.8 | 80.05 | 2025-06-26 10:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 595.1 | 595.75 | 593.05 | 588.5 | 595 | 6.50 | 1.10 | 209 | 0.01 | 1149 | 410.05 | 2025-06-26 10:02:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1433.3 | 1399.05 | 1433.95 | 34.90 | 2.49 | 9571 | 1.37 | 1480 | 417 | 2025-06-26 10:02:00 |
| Dollar Industries Ltd. | 541403 | 398.45 | 398.45 | 378.05 | 374.7 | 379.1 | 4.40 | 1.17 | 2152 | 0.08 | 660.1 | 310.25 | 2025-06-26 10:02:00 |
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2480 | 2503.95 | 2485 | -18.95 | -0.76 | 897 | 0.22 | 2025-06-26 10:02:00 | ||
| Dreamfolks Services Ltd. | 543591 | 226.2 | 234.5 | 226.2 | 228.55 | 230.7 | 2.15 | 0.94 | 5825 | 0.13 | 846.75 | 193.6 | 2025-06-26 10:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.91 | 49.53 | 48.61 | 48.91 | 48.61 | -0.30 | -0.61 | 7782 | 0.04 | 113.05 | 33.01 | 2025-06-26 10:02:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 112.6 | 110.9 | 111 | 111.2 | 0.20 | 0.18 | 101487 | 1.13 | 145.5 | 37.43 | 2025-06-26 10:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 380 | 383.75 | 380 | 376.4 | 381.1 | 4.70 | 1.25 | 121 | 0.00 | 1010.6 | 300.05 | 2025-06-26 10:02:00 |
| Electronics Mart India Ltd. | 543626 | 146.1 | 149.1 | 146.1 | 147.35 | 147.7 | 0.35 | 0.24 | 17136 | 0.25 | 261.75 | 61.45 | 2025-06-26 10:02:00 |
| Embassy Developments Ltd. | 532832 | 127.4 | 127.55 | 124.9 | 126.9 | 124.9 | -2.00 | -1.58 | 59666 | 0.75 | 164.4 | 45.94 | 2025-06-26 10:02:00 |
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.7 | 628.45 | 626.75 | -1.70 | -0.27 | 7339 | 0.46 | 2025-06-26 10:02:00 | ||
| eMudhra Ltd. | 543533 | 783.15 | 783.15 | 759.7 | 767.75 | 762 | -5.75 | -0.75 | 279 | 0.02 | 1023.55 | 206.9 | 2025-06-26 10:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1130 | 1133.7 | 1125.95 | 1131.15 | 1125.95 | -5.20 | -0.46 | 599 | 0.07 | 2025-06-26 10:02:00 | ||
| EPACK Durable Ltd. | 544095 | 349 | 350.1 | 345.4 | 347.1 | 345.9 | -1.20 | -0.35 | 4650 | 0.16 | 2025-06-26 10:02:00 | ||
| Epigral Ltd. | 543332 | 1786.05 | 1844.55 | 1786.05 | 1816.65 | 1814.8 | -1.85 | -0.10 | 244 | 0.04 | 2408.35 | 810.6 | 2025-06-26 10:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.6 | 0.40 | 1.24 | 11126 | 0.04 | 2025-06-26 10:02:00 | ||
| Ethos Ltd. | 543532 | 2636.95 | 2640.55 | 2602.9 | 2631.45 | 2603 | -28.45 | -1.08 | 322 | 0.08 | 3514.95 | 846 | 2025-06-26 10:02:00 |
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 320.7 | 321.7 | 321.5 | -0.20 | -0.06 | 607 | 0.02 | 504.9 | 272.8 | 2025-06-26 10:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.95 | 140.95 | 137.45 | 138.3 | 137.5 | -0.80 | -0.58 | 10903 | 0.15 | 231.5 | 66.05 | 2025-06-26 10:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 202.5 | 202.5 | 199.15 | 203.25 | 200.25 | -3.00 | -1.48 | 37418 | 0.75 | 2025-06-26 10:02:00 | ||
| Expleo Solutions Ltd. | 533121 | 1300.4 | 1309 | 1278.4 | 1299.15 | 1287.5 | -11.65 | -0.90 | 1079 | 0.14 | 1771 | 686 | 2025-06-26 10:02:00 |
| Fairchem Organics Ltd. | 543252 | 952.9 | 952.9 | 943.9 | 941.45 | 943.9 | 2.45 | 0.26 | 85 | 0.01 | 2448.9 | 747.3 | 2025-06-26 10:02:00 |
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.45 | 116.87 | 117.73 | 0.86 | 0.74 | 4029 | 0.05 | 2025-06-26 10:02:00 | ||
| Fiem Industries Ltd. | 532768 | 1872 | 1872 | 1855 | 1872 | 1863.05 | -8.95 | -0.48 | 500 | 0.09 | 2587.95 | 981.15 | 2025-06-26 10:02:00 |
| Filatex India Ltd. | 526227 | 56.23 | 56.52 | 55.56 | 56.24 | 55.61 | -0.63 | -1.12 | 12740 | 0.07 | 78 | 31.6 | 2025-06-26 10:02:00 |
| Fineotex Chemical Ltd. | 533333 | 274.4 | 281.4 | 274.4 | 277.6 | 276.35 | -1.25 | -0.45 | 4489 | 0.12 | 458 | 192.05 | 2025-06-26 10:02:00 |
| Fino Payments Bank Ltd. | 543386 | 296.7 | 297 | 291.45 | 298.55 | 293.45 | -5.10 | -1.71 | 19381 | 0.57 | 466.4 | 180.5 | 2025-06-26 10:02:00 |
| Fusion Finance Ltd. | 543652 | 209 | 211.5 | 205.6 | 209.8 | 207.1 | -2.70 | -1.29 | 25640 | 0.53 | 690.15 | 124.9 | 2025-06-26 10:02:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.3 | 173.9 | 173.55 | -0.35 | -0.20 | 4785 | 0.08 | 2025-06-26 10:02:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1014.8 | 1014.8 | 999.65 | 994 | 1000 | 6.00 | 0.60 | 966 | 0.10 | 1485 | 261.3 | 2025-06-26 10:02:00 |
| Gateway Distriparks Ltd. | 543489 | 66.57 | 66.75 | 65.91 | 65.96 | 66.22 | 0.26 | 0.39 | 17064 | 0.11 | 121.5 | 51.56 | 2025-06-26 10:02:00 |
| Genus Power Infrastructures Ltd. | 530343 | 377.35 | 379 | 370.55 | 375.65 | 371.55 | -4.10 | -1.09 | 40923 | 1.52 | 485.85 | 72.55 | 2025-06-26 10:02:00 |
| Geojit Financial Services Ltd. | 532285 | 86.74 | 87.31 | 85.69 | 86.04 | 85.83 | -0.21 | -0.24 | 16762 | 0.14 | 177 | 39.1 | 2025-06-26 10:02:00 |
| Globus Spirits Ltd. | 533104 | 962.75 | 971.45 | 959.5 | 962.6 | 960.6 | -2.00 | -0.21 | 918 | 0.09 | 1373.35 | 656.1 | 2025-06-26 10:02:00 |
| GNA Axles Ltd. | 540124 | 325.25 | 329.15 | 323.8 | 324.3 | 323.8 | -0.50 | -0.15 | 1571 | 0.05 | 1065 | 269.8 | 2025-06-26 10:02:00 |
| Go Fashion (India) Ltd. | 543401 | 893.9 | 901.9 | 881.65 | 885.8 | 884.4 | -1.40 | -0.16 | 1263 | 0.11 | 1450 | 660.05 | 2025-06-26 10:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 186.15 | 186.35 | 184.15 | 185.2 | 184.45 | -0.75 | -0.40 | 4914 | 0.09 | 1222.95 | 145.55 | 2025-06-26 10:02:00 |
| Gokaldas Exports Ltd. | 532630 | 888.45 | 900 | 884.4 | 884.85 | 886.8 | 1.95 | 0.22 | 1588 | 0.14 | 1260 | 325.7 | 2025-06-26 10:02:00 |
| Goldiam International Ltd. | 526729 | 347.75 | 348.5 | 343.65 | 344.25 | 343.65 | -0.60 | -0.17 | 10341 | 0.36 | 569 | 120.05 | 2025-06-26 10:02:00 |
| Goodluck India Ltd. | 530655 | 1117.6 | 1117.6 | 1090 | 1099.75 | 1092.3 | -7.45 | -0.68 | 1264 | 0.14 | 1345 | 344.35 | 2025-06-26 10:02:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 358 | 363.4 | 358.25 | -5.15 | -1.42 | 1911 | 0.07 | 2025-06-26 10:02:00 | ||
| Gravita India Ltd. | 533282 | 1775.25 | 1780 | 1757.75 | 1765.9 | 1775.95 | 10.05 | 0.57 | 4995 | 0.89 | 2699.85 | 278.6 | 2025-06-26 10:02:00 |
| Greenlam Industries Ltd. | 538979 | 242 | 242 | 233.95 | 235.05 | 235.55 | 0.50 | 0.21 | 613 | 0.01 | 661.65 | 187 | 2025-06-26 10:02:00 |
| Greenpanel Industries Ltd. | 542857 | 262 | 270.65 | 262 | 266.4 | 267 | 0.60 | 0.23 | 1001 | 0.03 | 465.45 | 203 | 2025-06-26 10:02:00 |
| Greenply Industries Ltd. | 526797 | 311.5 | 321.55 | 311.5 | 316.7 | 319.15 | 2.45 | 0.77 | 3327 | 0.11 | 411.85 | 133.85 | 2025-06-26 10:02:00 |
| GTPL Hathway Ltd. | 540602 | 121.6 | 123.1 | 119.8 | 119.1 | 120.85 | 1.75 | 1.47 | 1386 | 0.02 | 217.65 | 90 | 2025-06-26 10:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597.1 | 591.4 | 591.4 | 593.1 | 1.70 | 0.29 | 964 | 0.06 | 988.75 | 484 | 2025-06-26 10:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.6 | 114.55 | 114.6 | 0.05 | 0.04 | 3127 | 0.04 | 420.75 | 98.7 | 2025-06-26 10:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1222 | 1222.8 | 1200.85 | 1217.75 | 1202.05 | -15.70 | -1.29 | 1440 | 0.17 | 1510 | 390 | 2025-06-26 10:02:00 |
| Gulshan Polyols Ltd. | 532457 | 182.5 | 183.2 | 182.4 | 181.2 | 182.4 | 1.20 | 0.66 | 1817 | 0.03 | 274.95 | 143.15 | 2025-06-26 10:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049 | 1060.7 | 1048 | 1040.95 | 1052.85 | 11.90 | 1.14 | 2617 | 0.28 | 1880 | 532.05 | 2025-06-26 10:02:00 |
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 964.95 | 970.25 | 968.1 | -2.15 | -0.22 | 178 | 0.02 | 2025-06-26 10:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.45 | 408 | 399.25 | 398.9 | 403 | 4.10 | 1.03 | 7642 | 0.31 | 885.05 | 204.85 | 2025-06-26 10:02:00 |
| Harsha Engineers International Ltd. | 543600 | 397.05 | 398.55 | 395.2 | 395 | 395.6 | 0.60 | 0.15 | 1644 | 0.07 | 610.75 | 309 | 2025-06-26 10:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 16.06 | 16.29 | 16 | 16.05 | 16.04 | -0.01 | -0.06 | 195178 | 0.31 | 27.9 | 11.94 | 2025-06-26 10:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.05 | 545.75 | 540 | 540.65 | 544.55 | 3.90 | 0.72 | 1190 | 0.06 | 636.8 | 249.1 | 2025-06-26 10:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.9 | 138.85 | 137.85 | 139.05 | 1.20 | 0.87 | 2063 | 0.03 | 264.65 | 79.96 | 2025-06-26 10:02:00 |
| Heranba Industries Ltd. | 543266 | 300.1 | 309 | 300.1 | 301.9 | 300.65 | -1.25 | -0.41 | 354 | 0.01 | 606 | 205.2 | 2025-06-26 09:59:00 |
| Heritage Foods Ltd. | 519552 | 483.4 | 489.15 | 481.45 | 488.75 | 482.6 | -6.15 | -1.26 | 9635 | 0.46 | 727.9 | 135.65 | 2025-06-26 10:02:00 |
| Hikal Ltd. | 524735 | 367.9 | 368.85 | 364.45 | 366.65 | 365.6 | -1.05 | -0.29 | 2618 | 0.10 | 464.5 | 244.95 | 2025-06-26 10:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 543 | 546.4 | 541 | 542.15 | 542 | -0.15 | -0.03 | 512 | 0.03 | 1698.15 | 436.05 | 2025-06-26 10:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 293.5 | 293.9 | 290.35 | 290.55 | 290.35 | -0.20 | -0.07 | 3157 | 0.09 | 659.35 | 178.15 | 2025-06-26 10:02:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 462.45 | 472.65 | 464.9 | -7.75 | -1.64 | 5167 | 0.24 | 815.29 | 218 | 2025-06-26 10:02:00 |
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 33.55 | 33.49 | 33.55 | 0.06 | 0.18 | 1309 | 0.00 | 839.95 | 27.54 | 2025-06-26 10:02:00 |
| Honda India Power Products Ltd. | 522064 | 2902 | 2938.7 | 2902 | 2946.75 | 2913.65 | -33.10 | -1.12 | 212 | 0.06 | 4494 | 1423.95 | 2025-06-26 10:02:00 |
| ICRA Ltd. | 532835 | 6747 | 6747 | 6736.5 | 6732.6 | 6736.5 | 3.90 | 0.06 | 4 | 0.00 | 7700 | 3663.65 | 2025-06-26 10:02:00 |
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 602.2 | 601.25 | 605.05 | 3.80 | 0.63 | 19830 | 1.20 | 1344 | 301 | 2025-06-26 10:02:00 |
| IFGL Refractories Ltd. | 540774 | 514.9 | 516 | 510.15 | 506.65 | 511.7 | 5.05 | 1.00 | 260 | 0.01 | 935.5 | 196.95 | 2025-06-26 10:02:00 |
| IIFL Capital Services Ltd. | 542773 | 347 | 349.7 | 343.35 | 348.35 | 344.9 | -3.45 | -0.99 | 28005 | 0.97 | 449 | 48.23 | 2025-06-26 10:02:00 |
| IKIO Technologies Ltd. | 543923 | 221 | 221 | 213.05 | 212.35 | 214.3 | 1.95 | 0.92 | 2866 | 0.06 | 477.15 | 165.45 | 2025-06-26 10:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 69.5 | 71.76 | 69.5 | 69.18 | 70.66 | 1.48 | 2.14 | 40818 | 0.29 | 103.24 | 22.65 | 2025-06-26 10:02:00 |
| Indegene Ltd. | 544172 | 580.65 | 584 | 576.7 | 580.6 | 577.3 | -3.30 | -0.57 | 4753 | 0.27 | 2025-06-26 10:02:00 | ||
| India Pesticides Ltd. | 543311 | 222.45 | 225.3 | 218.9 | 222.65 | 219.2 | -3.45 | -1.55 | 11546 | 0.25 | 428.95 | 119.85 | 2025-06-26 10:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 883.2 | 4.80 | 0.55 | 1815 | 0.16 | 2025-06-26 10:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.5 | 596 | 592.05 | 592.55 | 592.05 | -0.50 | -0.08 | 805 | 0.05 | 930.8 | 277.5 | 2025-06-26 10:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 778.1 | 784.2 | 770.95 | 781.65 | 774 | -7.65 | -0.98 | 1974 | 0.15 | 998.4 | 221 | 2025-06-26 10:02:00 |
| Indigo Paints Ltd. | 543258 | 1188.75 | 1188.75 | 1163.8 | 1174.1 | 1163.8 | -10.30 | -0.88 | 231 | 0.03 | 1730.9 | 900.05 | 2025-06-26 10:02:00 |
| Indo Count Industries Ltd. | 521016 | 290 | 294.3 | 288.05 | 290.25 | 291.05 | 0.80 | 0.28 | 6441 | 0.19 | 450.45 | 101.15 | 2025-06-26 10:02:00 |
| Indoco Remedies Ltd. | 532612 | 292 | 292.35 | 288.2 | 292 | 292.35 | 0.35 | 0.12 | 254 | 0.01 | 423.1 | 190 | 2025-06-26 10:02:00 |
| Innova Captab Ltd. | 544067 | 863.1 | 865.65 | 862.45 | 866.05 | 862.5 | -3.55 | -0.41 | 461 | 0.04 | 2025-06-26 10:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.95 | 155.95 | 152.2 | 154.9 | 154.75 | -0.15 | -0.10 | 9993 | 0.15 | 224.65 | 38.5 | 2025-06-26 10:02:00 |
| Inox India Ltd. | 544046 | 1209.75 | 1209.75 | 1194.95 | 1198.1 | 1203.7 | 5.60 | 0.47 | 634 | 0.08 | 2025-06-26 10:02:00 | ||
| Insecticides (India) Ltd. | 532851 | 982.4 | 988.85 | 968.95 | 982.45 | 975.8 | -6.65 | -0.68 | 1637 | 0.16 | 1084.65 | 410.2 | 2025-06-26 10:02:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97.01 | 98.1 | 96.11 | 96.96 | 96.46 | -0.50 | -0.52 | 20787 | 0.20 | 537.05 | 57.51 | 2025-06-26 10:02:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1207.5 | 1217.8 | 1204 | 1205.15 | 1204 | -1.15 | -0.10 | 981 | 0.12 | 1677.25 | 418.25 | 2025-06-26 10:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 748.95 | 748.95 | 732.5 | 737.1 | 733.45 | -3.65 | -0.50 | 2174 | 0.16 | 935.5 | 216.45 | 2025-06-26 10:02:00 |
| Jagran Prakashan Ltd. | 532705 | 72.96 | 72.96 | 72.25 | 72.37 | 72.25 | -0.12 | -0.17 | 2800 | 0.02 | 129.45 | 58.15 | 2025-06-26 10:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 18.06 | 18.05 | 18.08 | 0.03 | 0.17 | 3400378 | 6.15 | 23.99 | 5.17 | 2025-06-26 10:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.27 | 95.27 | 93.15 | 94.34 | 93.29 | -1.05 | -1.11 | 23042 | 0.21 | 149.55 | 68.52 | 2025-06-26 10:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 510.15 | 510.15 | 508.2 | 509.35 | 508.3 | -1.05 | -0.21 | 403 | 0.02 | 2025-06-26 10:02:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 39.58 | 40.27 | 39.58 | 39.97 | 40.18 | 0.21 | 0.53 | 15417 | 0.06 | 65.46 | 20.25 | 2025-06-26 10:01:00 |
| Jindal Worldwide Ltd. | 531543 | 55.98 | 56.46 | 55.5 | 55.98 | 55.56 | -0.42 | -0.75 | 11036 | 0.06 | 477 | 54.11 | 2025-06-26 10:02:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 367 | 366.15 | 368 | 1.85 | 0.51 | 2193 | 0.08 | 639.15 | 276 | 2025-06-26 10:02:00 |
| JK Tyre & Industries Ltd. | 530007 | 363.25 | 363.25 | 354.95 | 356.45 | 355.3 | -1.15 | -0.32 | 13212 | 0.47 | 554.35 | 124.7 | 2025-06-26 10:02:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1765.3 | 1775 | 1763.25 | 1773.15 | 1773.65 | 0.50 | 0.03 | 101 | 0.02 | 2620.95 | 937.95 | 2025-06-26 10:02:00 |
| JSW Holdings Ltd. | 532642 | 21400 | 21400 | 21055 | 21200 | 21374 | 174.00 | 0.82 | 24 | 0.05 | 27760.5 | 3355 | 2025-06-26 10:02:00 |
| JTEKT India Ltd. | 520057 | 146.25 | 146.25 | 142 | 140.95 | 143.3 | 2.35 | 1.67 | 25828 | 0.37 | 225.25 | 83.95 | 2025-06-26 10:02:00 |
| JTL Industries Ltd | 534600 | 74.22 | 75.52 | 74.22 | 74.22 | 75.29 | 1.07 | 1.44 | 10740 | 0.08 | 436 | 59.7 | 2025-06-26 10:02:00 |
| Juniper Hotels Ltd. | 544129 | 289.75 | 291.15 | 289.3 | 287.55 | 290.5 | 2.95 | 1.03 | 424 | 0.01 | 2025-06-26 10:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1439.7 | 1429.25 | 1428.1 | 1438 | 9.90 | 0.69 | 555 | 0.08 | 2025-06-26 10:02:00 | ||
| Kabra Extrusiontechnik Ltd. | 524109 | 292.9 | 297.8 | 283.8 | 283.65 | 297.8 | 14.15 | 4.99 | 1232 | 0.04 | 644.65 | 243.2 | 2025-06-26 10:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 1191.65 | 1193.1 | 1178.6 | 1188.2 | 1178.6 | -9.60 | -0.81 | 1951 | 0.23 | 1601.85 | 417 | 2025-06-26 10:02:00 |
| KDDL Ltd. | 532054 | 2672 | 2672.15 | 2645 | 2663.85 | 2647.45 | -16.40 | -0.62 | 713 | 0.19 | 3801.5 | 742.05 | 2025-06-26 10:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.2 | 502.75 | 497 | 498.5 | 497 | -1.50 | -0.30 | 175 | 0.01 | 823.95 | 359.75 | 2025-06-26 10:02:00 |
| Keystone Realtors Ltd | 543669 | 571.8 | 571.8 | 562.55 | 566.8 | 567.45 | 0.65 | 0.11 | 133 | 0.01 | 799.95 | 416.45 | 2025-06-26 10:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3178.5 | 3224 | 3155.6 | 3166.55 | 3155.6 | -10.95 | -0.35 | 170 | 0.05 | 3954.05 | 955.65 | 2025-06-26 10:02:00 |
| Kiri Industries Ltd. | 532967 | 580.15 | 587.5 | 580.15 | 583.45 | 581.55 | -1.90 | -0.33 | 964 | 0.06 | 752.75 | 255.5 | 2025-06-26 10:02:00 |
| Kitex Garments Ltd. | 521248 | 287.4 | 292.25 | 282 | 278.35 | 287.5 | 9.15 | 3.29 | 213733 | 6.14 | 900 | 135.5 | 2025-06-26 10:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 462.45 | 474.5 | 460.7 | 461 | 462.45 | 1.45 | 0.31 | 6919 | 0.32 | 584 | 231 | 2025-06-26 10:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5847 | 5889.95 | 5801.25 | 5816.2 | 5812.25 | -3.95 | -0.07 | 303 | 0.18 | 6400 | 1446.65 | 2025-06-26 10:02:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 362.55 | 3.15 | 0.88 | 11801 | 0.43 | 471 | 225.7 | 2025-06-26 10:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 706.75 | 708 | 703.6 | 704.35 | 703.6 | -0.75 | -0.11 | 348 | 0.02 | 1041.8 | 354 | 2025-06-26 10:02:00 |
| Kuantum Papers Ltd. | 532937 | 118.1 | 118.1 | 117.1 | 117.8 | 117.1 | -0.70 | -0.59 | 309 | 0.00 | 225.45 | 80.3 | 2025-06-26 10:01:00 |
| La Opala RG Ltd. | 526947 | 252 | 258.05 | 252 | 257.4 | 255.2 | -2.20 | -0.85 | 422 | 0.01 | 479.65 | 189.4 | 2025-06-26 10:02:00 |
| Landmark Cars Ltd. | 543714 | 520.65 | 527.75 | 519 | 520.85 | 519.15 | -1.70 | -0.33 | 199 | 0.01 | 901.95 | 306.05 | 2025-06-26 10:02:00 |
| Le Travenues Technology Ltd. | 544192 | 176.15 | 179.55 | 174.5 | 176.6 | 179.15 | 2.55 | 1.44 | 12023 | 0.22 | 2025-06-26 10:02:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 58.81 | 61.09 | 58.81 | 59.25 | 59.98 | 0.73 | 1.23 | 186525 | 1.12 | 93.49 | 12.3 | 2025-06-26 10:02:00 |
| LT Foods Ltd. | 532783 | 448.7 | 453.9 | 443 | 448.7 | 443.7 | -5.00 | -1.11 | 12280 | 0.54 | 484.75 | 85 | 2025-06-26 10:02:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1120.2 | 1138.7 | 1120.05 | 1115.05 | 1127.65 | 12.60 | 1.13 | 2493 | 0.28 | 1165.05 | 201.35 | 2025-06-26 10:02:00 |
| Magellanic Cloud Ltd. | 538891 | 73.11 | 74 | 73.11 | 73.55 | 73.54 | -0.01 | -0.01 | 6860 | 0.05 | 688 | 42.6 | 2025-06-26 10:02:00 |
| Mahindra Logistics Ltd. | 540768 | 340.35 | 345 | 339.85 | 338.25 | 341 | 2.75 | 0.81 | 1514 | 0.05 | 567.3 | 238.5 | 2025-06-26 10:02:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 183.05 | 180 | 180.7 | 180.7 | 0.00 | 0.00 | 30827 | 0.56 | 262.5 | 66.25 | 2025-06-26 10:02:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 278.45 | 278.45 | 270.1 | 276.15 | 272.85 | -3.30 | -1.20 | 5766 | 0.16 | 301.35 | 72.45 | 2025-06-26 10:02:00 |
| Manorama Industries Ltd. | 541974 | 1360.15 | 1377.5 | 1355 | 1367.15 | 1364.7 | -2.45 | -0.18 | 905 | 0.12 | 2399.95 | 289.4 | 2025-06-26 10:02:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249.5 | 244.5 | 247 | 249.5 | 2.50 | 1.01 | 9301 | 0.23 | 358.5 | 45.65 | 2025-06-26 10:02:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 305.35 | 307.55 | 306.35 | -1.20 | -0.39 | 2553 | 0.08 | 1058.85 | 221.5 | 2025-06-26 10:02:00 |
| Max Estates Ltd. | 544008 | 511.75 | 511.75 | 501.5 | 509.25 | 501.5 | -7.75 | -1.52 | 1411 | 0.07 | 2025-06-26 10:02:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 554 | 562.6 | 554 | 563.1 | 560.35 | -2.75 | -0.49 | 550 | 0.03 | 698 | 382.4 | 2025-06-26 10:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 492.05 | 514.1 | 492.05 | 494.45 | 502.6 | 8.15 | 1.65 | 5180 | 0.26 | 2025-06-26 10:02:00 | ||
| Meghmani Organics Ltd. | 543331 | 97.87 | 98.21 | 96.81 | 97.71 | 97.53 | -0.18 | -0.18 | 5605 | 0.05 | 135.9 | 57 | 2025-06-26 10:02:00 |
| MM Forgings Ltd. | 522241 | 376.9 | 377 | 374.3 | 374.2 | 374.3 | 0.10 | 0.03 | 622 | 0.02 | 1403.05 | 308.5 | 2025-06-26 10:01:00 |
| MOIL Ltd. | 533286 | 378 | 385.7 | 377.25 | 372.7 | 377.55 | 4.85 | 1.30 | 11692 | 0.44 | 588.35 | 140.65 | 2025-06-26 10:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 703.4 | 705 | 699.05 | 700.3 | 699.05 | -1.25 | -0.18 | 907 | 0.06 | 1123.05 | 415 | 2025-06-26 10:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 619.25 | 619.25 | 589 | 610.75 | 605.35 | -5.40 | -0.88 | 7074 | 0.43 | 984 | 507.4 | 2025-06-26 10:02:00 |
| MPS Ltd. | 532440 | 2819 | 2836.2 | 2765.15 | 2801.4 | 2774.35 | -27.05 | -0.97 | 172 | 0.05 | 3071.85 | 620 | 2025-06-26 10:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1399.95 | 1399.95 | 1356.2 | 1352.3 | 1358.25 | 5.95 | 0.44 | 1046 | 0.14 | 2196 | 332.15 | 2025-06-26 10:02:00 |
| MSTC Ltd. | 542597 | 526.2 | 526.25 | 516.5 | 519.8 | 516.5 | -3.30 | -0.63 | 3859 | 0.20 | 1165 | 239.65 | 2025-06-26 10:02:00 |
| MTAR Technologies Ltd. | 543270 | 1625 | 1638.55 | 1620.55 | 1612.5 | 1623.5 | 11.00 | 0.68 | 512 | 0.08 | 2920 | 1152 | 2025-06-26 10:02:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 134.3 | 1.10 | 0.83 | 7118 | 0.10 | 2025-06-26 10:02:00 | ||
| NACL Industries Ltd. | 524709 | 197.95 | 197.95 | 190 | 188.55 | 197.95 | 9.40 | 4.99 | 13629 | 0.27 | 220.1 | 48.6 | 2025-06-26 10:02:00 |
| National Fertilizers Ltd. | 523630 | 101.33 | 101.72 | 100.25 | 100.84 | 100.25 | -0.59 | -0.59 | 32882 | 0.33 | 169.95 | 46 | 2025-06-26 10:02:00 |
| Nazara Technologies Ltd. | 543280 | 1325 | 1325.75 | 1313 | 1315.5 | 1313 | -2.50 | -0.19 | 954 | 0.13 | 1354.75 | 481.95 | 2025-06-26 10:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1669 | 1679.75 | 1651 | 1668.5 | 1651 | -17.50 | -1.05 | 190 | 0.03 | 2414.9 | 1127.7 | 2025-06-26 10:02:00 |
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1839 | 1836.65 | 1840.8 | 4.15 | 0.23 | 3553 | 0.65 | 3060 | 739.7 | 2025-06-26 10:02:00 |
| Neuland Laboratories Ltd. | 524558 | 12028.1 | 12179.55 | 11936.35 | 12015.8 | 11946.45 | -69.35 | -0.58 | 331 | 0.40 | 18089.55 | 1069 | 2025-06-26 10:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 337.8 | 340.15 | 336.8 | 337.4 | 336.85 | -0.55 | -0.16 | 1809 | 0.06 | 576 | 322.95 | 2025-06-26 10:02:00 |
| Nilkamal Ltd. | 523385 | 1734 | 1770 | 1721 | 1716.1 | 1730.05 | 13.95 | 0.81 | 37 | 0.01 | 2800 | 1496.8 | 2025-06-26 10:02:00 |
| Nitin Spinners Ltd. | 532698 | 413 | 413 | 386.1 | 384.8 | 388.95 | 4.15 | 1.08 | 270 | 0.01 | 493.9 | 182.25 | 2025-06-26 10:02:00 |
| NRB Bearings Ltd. | 530367 | 290.6 | 292.65 | 285.5 | 290.6 | 286.55 | -4.05 | -1.39 | 3317 | 0.10 | 400.75 | 125.05 | 2025-06-26 10:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 1182.55 | 1190.7 | 1174 | 1182.55 | 1184.9 | 2.35 | 0.20 | 271 | 0.03 | 1787.8 | 365 | 2025-06-26 10:02:00 |
| Optiemus Infracom Ltd. | 530135 | 645 | 658.6 | 635 | 652.45 | 640.8 | -11.65 | -1.79 | 15198 | 0.97 | 873.65 | 160.45 | 2025-06-26 10:02:00 |
| Orchid Pharma Ltd. | 524372 | 704.95 | 712.55 | 704.95 | 701.95 | 705.95 | 4.00 | 0.57 | 1445 | 0.10 | 1998 | 292.05 | 2025-06-26 10:02:00 |
| Orient Cement Ltd. | 535754 | 230.95 | 239.35 | 230.9 | 227.5 | 237.3 | 9.80 | 4.31 | 47167 | 1.12 | 379.4 | 104.7 | 2025-06-26 10:02:00 |
| Orient Electric Ltd. | 541301 | 221.4 | 221.55 | 219.95 | 220.45 | 220.15 | -0.30 | -0.14 | 1105 | 0.02 | 297.15 | 189.1 | 2025-06-26 10:02:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 32.11 | 31 | 31.06 | 31.38 | 0.32 | 1.03 | 311100 | 0.98 | 199.25 | 29.4 | 2025-06-26 10:02:00 |
| Panama Petrochem Ltd. | 524820 | 365.25 | 365.25 | 359.3 | 362.55 | 359.3 | -3.25 | -0.90 | 1272 | 0.05 | 452.45 | 268.05 | 2025-06-26 10:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 166.85 | 167 | 164.1 | 165.65 | 164.5 | -1.15 | -0.69 | 27415 | 0.45 | 183.5 | 47.4 | 2025-06-26 10:02:00 |
| Parag Milk Foods Ltd. | 539889 | 229.45 | 232.05 | 226.55 | 228.15 | 226.7 | -1.45 | -0.64 | 124699 | 2.83 | 101006 | 68 | 2025-06-26 10:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1608.05 | 1638 | 1599.8 | 1592.2 | 1606.6 | 14.40 | 0.90 | 18306 | 2.94 | 1943.6 | 447.1 | 2025-06-26 10:02:00 |
| Patel Engineering Ltd. | 531120 | 41.23 | 41.64 | 41.06 | 41.22 | 41.17 | -0.05 | -0.12 | 47242 | 0.19 | 79 | 13.1 | 2025-06-26 10:02:00 |
| Paushak Ltd. | 532742 | 4353 | 4435 | 4353 | 4378.65 | 4434.9 | 56.25 | 1.28 | 92 | 0.04 | 10349 | 3746 | 2025-06-26 10:01:00 |
| PC Jeweller Ltd. | 534809 | 12.47 | 12.47 | 12.28 | 12.4 | 12.3 | -0.10 | -0.81 | 199768 | 0.25 | 186.8 | 10.21 | 2025-06-26 10:02:00 |
| PDS Ltd. | 538730 | 402.55 | 410.75 | 402.55 | 400.55 | 408 | 7.45 | 1.86 | 971 | 0.04 | 658.15 | 282 | 2025-06-26 10:02:00 |
| Pearl Global Industries Ltd. | 532808 | 1488.9 | 1492 | 1480 | 1485.75 | 1491.35 | 5.60 | 0.38 | 179 | 0.03 | 1718.05 | 334.35 | 2025-06-26 10:02:00 |
| PG Electroplast Ltd. | 533581 | 761.3 | 763.4 | 752.75 | 761.3 | 752.75 | -8.55 | -1.12 | 6132 | 0.46 | 4100 | 337 | 2025-06-26 10:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5228 | 5279 | 5226.95 | 5226.95 | 5260 | 33.05 | 0.63 | 455 | 0.24 | 8265.95 | 1602.65 | 2025-06-26 10:02:00 |
| PNB Gilts Ltd. | 532366 | 101.79 | 101.79 | 99.23 | 101 | 99.3 | -1.70 | -1.68 | 20394 | 0.20 | 149.25 | 55.25 | 2025-06-26 10:02:00 |
| Pokarna Ltd. | 532486 | 1053.3 | 1091.65 | 1053.3 | 1079.3 | 1079.9 | 0.60 | 0.06 | 619 | 0.07 | 1451.7 | 233.75 | 2025-06-26 10:02:00 |
| Polyplex Corporation Ltd. | 524051 | 1247 | 1262 | 1238 | 1243.3 | 1238 | -5.30 | -0.43 | 404 | 0.05 | 2373.6 | 752.55 | 2025-06-26 10:02:00 |
| Power Mech Projects Ltd. | 539302 | 3098.2 | 3210.95 | 3098.2 | 3098.3 | 3167 | 68.70 | 2.22 | 2227 | 0.71 | 7450 | 1023.45 | 2025-06-26 10:02:00 |
| Prataap Snacks Ltd. | 540724 | 1051.5 | 1065.1 | 1039.35 | 1046.8 | 1048.9 | 2.10 | 0.20 | 433 | 0.05 | 1450 | 662 | 2025-06-26 10:02:00 |
| Precision Camshafts Ltd. | 539636 | 207.8 | 211.5 | 207.6 | 207.5 | 208.6 | 1.10 | 0.53 | 8438 | 0.18 | 382.15 | 88.41 | 2025-06-26 10:02:00 |
| Pricol Ltd. | 540293 | 445.15 | 446.75 | 443.65 | 445.15 | 445.85 | 0.70 | 0.16 | 5148 | 0.23 | 598.85 | 153.5 | 2025-06-26 10:02:00 |
| Prime Focus Ltd. | 532748 | 112.9 | 114.15 | 112.9 | 113.7 | 113.9 | 0.20 | 0.18 | 6989 | 0.08 | 164.9 | 64.75 | 2025-06-26 10:02:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 352.15 | 9.20 | 2.68 | 35060 | 1.23 | 775.75 | 9.98 | 2025-06-26 10:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2282 | 2301.3 | 2296.3 | -5.00 | -0.22 | 864 | 0.20 | 2580 | 870.55 | 2025-06-26 10:02:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.3 | 2723.15 | 2679.65 | 2710.3 | 2704.05 | -6.25 | -0.23 | 177 | 0.05 | 101093 | 573.6 | 2025-06-26 10:02:00 |
| PSP Projects Ltd. | 540544 | 735.05 | 759.9 | 735.05 | 753 | 754.9 | 1.90 | 0.25 | 1864 | 0.14 | 846 | 560.2 | 2025-06-26 10:02:00 |
| PTC India Ltd. | 532524 | 176.85 | 177.8 | 176.5 | 176.3 | 176.85 | 0.55 | 0.31 | 8829 | 0.16 | 254.65 | 67.75 | 2025-06-26 10:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 358.45 | 362 | 357.3 | 356.85 | 358.8 | 1.95 | 0.55 | 5795 | 0.21 | 825.9 | 127.35 | 2025-06-26 10:02:00 |
| R Systems International Ltd. | 532735 | 450 | 473.15 | 449.6 | 449.1 | 466.95 | 17.85 | 3.97 | 36021 | 1.68 | 599 | 216.5 | 2025-06-26 10:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 422.15 | 423.35 | 422.65 | -0.70 | -0.17 | 31695 | 1.34 | 618 | 93.95 | 2025-06-26 10:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.27 | 12.38 | 12.12 | 12.18 | 12.14 | -0.04 | -0.33 | 530168 | 0.64 | 50.5 | 8.41 | 2025-06-26 10:02:00 |
| Ramco Industries Ltd. | 532369 | 271.15 | 298.8 | 271.15 | 267.3 | 280.45 | 13.15 | 4.92 | 40654 | 1.14 | 324.15 | 117.5 | 2025-06-26 10:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 542 | 549.2 | 540.35 | 539.25 | 541.8 | 2.55 | 0.47 | 4192 | 0.23 | 1008.9 | 155.55 | 2025-06-26 10:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 443.55 | 447.25 | 442 | 443.55 | 442 | -1.55 | -0.35 | 7039 | 0.31 | 101093 | 252.45 | 2025-06-26 10:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 60.15 | 60.95 | 59.71 | 59.57 | 59.9 | 0.33 | 0.55 | 298135 | 1.79 | 94.85 | 32.05 | 2025-06-26 10:02:00 |
| Redtape Ltd. | 543957 | 130.5 | 130.5 | 128.25 | 129.35 | 128.25 | -1.10 | -0.85 | 4743 | 0.06 | 2025-06-26 10:02:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 980 | 993 | 970 | 978.3 | 970.1 | -8.20 | -0.84 | 6068 | 0.59 | 1604 | 723 | 2025-06-26 10:02:00 |
| Religare Enterprises Ltd. | 532915 | 225.85 | 226.5 | 224.7 | 223.9 | 225.8 | 1.90 | 0.85 | 9012 | 0.20 | 319.9 | 123.5 | 2025-06-26 10:02:00 |
| Repco Home Finance Ltd. | 535322 | 436.4 | 450 | 436.4 | 444.3 | 446.45 | 2.15 | 0.48 | 3302 | 0.15 | 594.7 | 155.6 | 2025-06-26 10:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.12 | 84.39 | 82.12 | 82.22 | 83.14 | 0.92 | 1.12 | 64935 | 0.54 | 137.85 | 59.5 | 2025-06-26 10:02:00 |
| Rolex Rings Ltd | 543325 | 1527.85 | 1532.9 | 1526 | 1526.1 | 1527.65 | 1.55 | 0.10 | 150 | 0.02 | 2788.95 | 1170 | 2025-06-26 10:02:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 685 | 11.35 | 1.68 | 766 | 0.05 | 1051 | 536.1 | 2025-06-26 10:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2463.55 | 2463.55 | 2428.55 | 2439.1 | 2428.55 | -10.55 | -0.43 | 217 | 0.05 | 2976.7 | 645.7 | 2025-06-26 10:02:00 |
| RPSG Ventures Ltd. | 542333 | 925.75 | 928 | 921 | 921.6 | 921 | -0.60 | -0.07 | 1826 | 0.17 | 1357.4 | 359.45 | 2025-06-26 10:02:00 |
| Rupa & Company Ltd. | 533552 | 218 | 218.7 | 216.25 | 216.25 | 216.25 | 0.00 | 0.00 | 2186 | 0.05 | 368.35 | 173.55 | 2025-06-26 10:02:00 |
| Safari Industries (India) Ltd. | 523025 | 2199.95 | 2199.95 | 2143 | 2153.3 | 2151 | -2.30 | -0.11 | 66 | 0.01 | 4539.95 | 1115.6 | 2025-06-26 10:02:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 140.95 | 142.5 | 140.05 | 139.25 | 142 | 2.75 | 1.97 | 9282 | 0.13 | 2025-06-26 10:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.03 | 8.03 | 7.85 | 7.95 | 7.91 | -0.04 | -0.50 | 101006 | 0.08 | 139.95 | 7.52 | 2025-06-26 10:02:00 |
| Samhi Hotels Ltd. | 543984 | 223.95 | 224.35 | 219.85 | 218.85 | 221.25 | 2.40 | 1.10 | 13880 | 0.31 | 2025-06-26 10:02:00 | ||
| Sandhar Technologies Ltd. | 541163 | 540.05 | 556.5 | 540.05 | 552.1 | 546.95 | -5.15 | -0.93 | 1534 | 0.08 | 697.6 | 186.1 | 2025-06-26 10:02:00 |
| Sanghi Industries Ltd. | 526521 | 63.29 | 63.29 | 62.67 | 62.19 | 62.74 | 0.55 | 0.88 | 9599 | 0.06 | 156.2 | 38.3 | 2025-06-26 10:02:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 284.95 | 286.85 | 285.2 | -1.65 | -0.58 | 5332 | 0.15 | 1483 | 205 | 2025-06-26 10:02:00 |
| Sansera Engineering Ltd. | 543358 | 1363.95 | 1374.65 | 1361.75 | 1363.95 | 1364.7 | 0.75 | 0.05 | 981 | 0.13 | 1756.95 | 672.85 | 2025-06-26 10:02:00 |
| Saregama India Ltd. | 532163 | 507.05 | 507.5 | 500 | 502.85 | 501.25 | -1.60 | -0.32 | 2921 | 0.15 | 688.5 | 303.3 | 2025-06-26 10:02:00 |
| Sasken Technologies Ltd. | 532663 | 1441.05 | 1441.05 | 1433.15 | 1439.9 | 1434 | -5.90 | -0.41 | 52 | 0.01 | 2365.55 | 761 | 2025-06-26 10:02:00 |
| Satia Industries Ltd. | 539201 | 87.6 | 88.96 | 87.57 | 88.71 | 87.57 | -1.14 | -1.29 | 1770 | 0.02 | 164.35 | 64.56 | 2025-06-26 10:02:00 |
| Satin Creditcare Network Ltd. | 539404 | 157 | 164.05 | 157 | 158.4 | 161.8 | 3.40 | 2.15 | 2240 | 0.04 | 283.65 | 102.45 | 2025-06-26 10:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 421.45 | 421.75 | 418.55 | 420.15 | 418.55 | -1.60 | -0.38 | 214 | 0.01 | 655 | 231.95 | 2025-06-26 10:02:00 |
| SBFC Finance Ltd. | 543959 | 109.95 | 109.95 | 106.3 | 106.55 | 106.4 | -0.15 | -0.14 | 10491 | 0.11 | 2025-06-26 10:02:00 | ||
| Seamec Ltd. | 526807 | 847.75 | 852.75 | 846.7 | 840.4 | 848.8 | 8.40 | 1.00 | 121 | 0.01 | 1664 | 563.3 | 2025-06-26 10:02:00 |
| SEPC Ltd. | 532945 | 14 | 14.15 | 13.86 | 13.92 | 13.94 | 0.02 | 0.14 | 200000 | 0.28 | 33.5 | 6.27418407679277 | 2025-06-26 10:02:00 |
| SG Finserve Ltd. | 539199 | 424.95 | 428.4 | 418.1 | 421.7 | 424.55 | 2.85 | 0.68 | 41754 | 1.77 | 748 | 182.45 | 2025-06-26 10:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 254.95 | 254.95 | 247.4 | 250.55 | 247.4 | -3.15 | -1.26 | 993 | 0.02 | 335.25 | 81.9 | 2025-06-26 10:02:00 |
| Shalby Ltd. | 540797 | 183.35 | 186.35 | 183.35 | 183.35 | 183.9 | 0.55 | 0.30 | 908 | 0.02 | 333.85 | 114.35 | 2025-06-26 10:02:00 |
| Shankara Building Products Ltd. | 540425 | 1011 | 1023.05 | 996.25 | 1016.15 | 1001.75 | -14.40 | -1.42 | 4549 | 0.46 | 1095.8 | 444.4 | 2025-06-26 10:02:00 |
| Shanthi Gears Ltd. | 522034 | 502.55 | 503.85 | 500.1 | 502 | 502 | 0.00 | 0.00 | 1055 | 0.05 | 703.55 | 225.15 | 2025-06-26 10:02:00 |
| Sharda Cropchem Ltd. | 538666 | 819.55 | 820 | 793 | 812.9 | 793.3 | -19.60 | -2.41 | 8476 | 0.67 | 886.35 | 318 | 2025-06-26 10:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 1888.95 | 1888.95 | 1869.95 | 1853.3 | 1870 | 16.70 | 0.90 | 155 | 0.03 | 2955.9 | 550 | 2025-06-26 10:02:00 |
| Share India Securities Ltd. | 540725 | 185.95 | 185.95 | 182.4 | 184.1 | 182.65 | -1.45 | -0.79 | 5427 | 0.10 | 2039.95 | 135.05 | 2025-06-26 10:02:00 |
| Shilchar Technologies Ltd. | 531201 | 5380 | 5380 | 5312.3 | 5319.6 | 5332.5 | 12.90 | 0.24 | 2249 | 1.20 | 8899 | 552.1 | 2025-06-26 10:02:00 |
| Shilpa Medicare Ltd. | 530549 | 857.9 | 872 | 857 | 854.75 | 868.9 | 14.15 | 1.66 | 864 | 0.08 | 1003.2 | 222.4 | 2025-06-26 10:00:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.5 | 226.5 | 222.5 | 223.75 | 222.65 | -1.10 | -0.49 | 36436 | 0.81 | 384.8 | 79.5 | 2025-06-26 10:02:00 |
| Shriram Properties Ltd. | 543419 | 104.85 | 104.85 | 102.55 | 103.7 | 102.63 | -1.07 | -1.03 | 83377 | 0.86 | 147.5 | 53.25 | 2025-06-26 10:02:00 |
| Sindhu Trade Links Ltd. | 532029 | 25 | 26.18 | 25 | 25.37 | 25.9 | 0.53 | 2.09 | 14212 | 0.04 | 45.15 | 12.9 | 2025-06-26 10:02:00 |
| SIRCA Paints India Ltd. | 543686 | 385.65 | 386 | 382 | 382.55 | 383.55 | 1.00 | 0.26 | 873 | 0.03 | 443.9 | 234 | 2025-06-26 10:02:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 369.85 | 372.25 | 369.85 | -2.40 | -0.64 | 3784 | 0.14 | 544.1 | 289.2 | 2025-06-26 10:02:00 |
| SJS Enterprises Ltd. | 543387 | 1289.45 | 1289.45 | 1251 | 1285.1 | 1253.6 | -31.50 | -2.45 | 1902 | 0.24 | 1343.75 | 379 | 2025-06-26 10:02:00 |
| Skipper Ltd. | 538562 | 496.4 | 505.8 | 496.4 | 500.85 | 499.1 | -1.75 | -0.35 | 7332 | 0.37 | 665 | 54.5 | 2025-06-26 10:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 632.45 | 635 | 602.95 | 635.9 | 622.7 | -13.20 | -2.08 | 48745 | 3.04 | 885.95 | 287 | 2025-06-26 10:02:00 |
| Somany Ceramics Ltd. | 531548 | 559.3 | 562.55 | 558.5 | 559.35 | 559 | -0.35 | -0.06 | 372 | 0.02 | 872 | 396.05 | 2025-06-26 10:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 278.3 | 281.4 | 277 | 278.3 | 279.2 | 0.90 | 0.32 | 1632 | 0.05 | 1243.1 | 214.7 | 2025-06-26 10:02:00 |
| Stanley Lifestyles Ltd. | 544202 | 340 | 347.25 | 340 | 343.8 | 346.5 | 2.70 | 0.79 | 1060 | 0.04 | 2025-06-26 10:02:00 | ||
| Sterling Tools Ltd. | 530759 | 374.85 | 376.25 | 364.85 | 368.55 | 372.2 | 3.65 | 0.99 | 9121 | 0.34 | 744.3 | 200.65 | 2025-06-26 10:02:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 103.05 | 2.81 | 2.80 | 493048 | 5.08 | 192.95 | 58.51 | 2025-06-26 10:02:00 |
| Stove Kraft Ltd. | 543260 | 594.95 | 594.95 | 581.6 | 582.5 | 588.7 | 6.20 | 1.06 | 1538 | 0.09 | 976.75 | 354 | 2025-06-26 10:02:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 899.45 | 884.65 | 890.15 | 890 | -0.15 | -0.02 | 12384 | 1.10 | 1675.25 | 268.4 | 2025-06-26 10:02:00 |
| Stylam Industries Ltd. | 526951 | 1636.7 | 1675.6 | 1636.7 | 1634.5 | 1654.1 | 19.60 | 1.20 | 971 | 0.16 | 2736 | 941.7 | 2025-06-26 10:02:00 |
| Subex Ltd. | 532348 | 14.9 | 15 | 14.66 | 14.49 | 14.93 | 0.44 | 3.04 | 250600 | 0.37 | 45.8 | 10.57 | 2025-06-26 10:02:00 |
| Sula Vineyards Ltd. | 543711 | 304.7 | 308.4 | 304.7 | 304.5 | 305.55 | 1.05 | 0.34 | 4351 | 0.13 | 699.75 | 242.55 | 2025-06-26 10:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 2119.4 | 2119.4 | 2119.4 | 2107.05 | 2119.4 | 12.35 | 0.59 | 1 | 0.00 | 2025-06-26 10:02:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.05 | 475.9 | 462.05 | 465.5 | 469.55 | 4.05 | 0.87 | 6700 | 0.31 | 639.95 | 315.25 | 2025-06-26 10:02:00 |
| Supriya Lifescience Ltd. | 543434 | 674.7 | 675.8 | 667.75 | 673.15 | 670.35 | -2.80 | -0.42 | 7531 | 0.50 | 841.7 | 170.05 | 2025-06-26 10:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.2 | 142.55 | 138.3 | 141.25 | 138.6 | -2.65 | -1.88 | 4285 | 0.06 | 219.55 | 83.45 | 2025-06-26 10:02:00 |
| Suven Life Sciences Ltd. | 530239 | 240.25 | 249 | 240 | 237.45 | 244.15 | 6.70 | 2.82 | 30600 | 0.75 | 272 | 45.01 | 2025-06-26 10:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 532.5 | 538.3 | 532.6 | -5.70 | -1.06 | 2533 | 0.13 | 705 | 248.3 | 2025-06-26 10:02:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.75 | 413 | 408 | 406.95 | 411.4 | 4.45 | 1.09 | 3411 | 0.14 | 528.45 | 157.7 | 2025-06-26 10:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 164.15 | 164.35 | 160.75 | 164.95 | 162.7 | -2.25 | -1.36 | 10962 | 0.18 | 330.95 | 115.05 | 2025-06-26 10:02:00 |
| TARC Ltd. | 543249 | 201.75 | 202.75 | 198 | 198.7 | 198 | -0.70 | -0.35 | 28153 | 0.56 | 275.5 | 33.4 | 2025-06-26 10:02:00 |
| Tarsons Products Ltd. | 543399 | 389.35 | 391.75 | 384.8 | 386.05 | 386 | -0.05 | -0.01 | 2164 | 0.08 | 914.35 | 282 | 2025-06-26 10:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 941.2 | 950 | 935.2 | 941.2 | 937.15 | -4.05 | -0.43 | 667 | 0.06 | 2649.1 | 610 | 2025-06-26 10:02:00 |
| TCI Express Ltd. | 540212 | 748.05 | 753.8 | 748.05 | 748.6 | 750.8 | 2.20 | 0.29 | 789 | 0.06 | 2009.95 | 580.15 | 2025-06-26 10:02:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 530 | 518.8 | 520.35 | 519.75 | -0.60 | -0.12 | 8524 | 0.44 | 533.3 | 95.9 | 2025-06-26 10:02:00 |
| TeamLease Services Ltd. | 539658 | 2030 | 2052.95 | 2005.05 | 2028.9 | 2005.05 | -23.85 | -1.18 | 679 | 0.14 | 3692.45 | 1641.6 | 2025-06-26 10:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3081 | 3100 | 3062.5 | 3086.85 | 3062.5 | -24.35 | -0.79 | 51 | 0.02 | 3939 | 689.65 | 2025-06-26 10:02:00 |
| Tega Industries Ltd. | 543413 | 1491.95 | 1491.95 | 1470.9 | 1475.4 | 1470.9 | -4.50 | -0.31 | 324 | 0.05 | 2327.45 | 468 | 2025-06-26 10:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 185.05 | 189 | 181.55 | 173.45 | 182.6 | 9.15 | 5.28 | 1348503 | 24.62 | 296.6 | 40.49 | 2025-06-26 10:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1870.4 | 1906.4 | 1870.4 | 1888.1 | 1896.25 | 8.15 | 0.43 | 410 | 0.08 | 2639.9 | 472.075 | 2025-06-26 10:02:00 |
| The Anup Engineering Ltd. | 542460 | 2654.05 | 2680.85 | 2637.4 | 2671.4 | 2639.95 | -31.45 | -1.18 | 672 | 0.18 | 3857.55 | 798.15 | 2025-06-26 10:02:00 |
| The Karnataka Bank Ltd. | 532652 | 206.45 | 209.05 | 206.3 | 207.4 | 206.3 | -1.10 | -0.53 | 3921 | 0.08 | 285.7 | 70.9 | 2025-06-26 10:02:00 |
| The South Indian Bank Ltd. | 532218 | 30.61 | 30.91 | 30.21 | 30.56 | 30.22 | -0.34 | -1.11 | 95205 | 0.29 | 40.16 | 7.79 | 2025-06-26 10:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 968.2 | 1006 | 968.2 | 993.6 | 998.9 | 5.30 | 0.53 | 524 | 0.05 | 1072.45 | 416 | 2025-06-26 10:02:00 |
| Time Technoplast Ltd. | 532856 | 454.4 | 463.85 | 454.4 | 453.6 | 456.05 | 2.45 | 0.54 | 8127 | 0.37 | 513.35 | 69.55 | 2025-06-26 10:02:00 |
| Tips Music Ltd. | 532375 | 686.3 | 686.3 | 666.65 | 676.85 | 670.5 | -6.35 | -0.94 | 1004 | 0.07 | 950 | 138.46 | 2025-06-26 10:02:00 |
| Transport Corporation Of India Ltd. | 532349 | 1140.75 | 1140.75 | 1134.35 | 1130.65 | 1135.25 | 4.60 | 0.41 | 70 | 0.01 | 1301.85 | 556.05 | 2025-06-26 10:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 392.95 | 397.55 | 392.5 | 392.9 | 393.4 | 0.50 | 0.13 | 3585 | 0.14 | 536 | 215.55 | 2025-06-26 10:02:00 |
| TV Today Network Ltd. | 532515 | 173.65 | 174.9 | 173.4 | 173.65 | 173.5 | -0.15 | -0.09 | 701 | 0.01 | 324 | 146 | 2025-06-26 10:02:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.4 | 136.8 | 137.45 | 0.65 | 0.48 | 16303 | 0.22 | 2025-06-26 10:02:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 30.2 | 31.26 | 30.2 | 30.56 | 30.65 | 0.09 | 0.29 | 32778 | 0.10 | 48.6 | 18.9011680270194 | 2025-06-26 10:02:00 |
| Uniparts India Ltd. | 543689 | 389.5 | 389.5 | 384.55 | 385.45 | 384.55 | -0.90 | -0.23 | 233 | 0.01 | 722.15 | 260 | 2025-06-26 10:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.87 | -0.07 | -0.29 | 80219 | 0.19 | 68.23 | 21.18 | 2025-06-26 10:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 309 | 309 | 303.35 | 305.4 | 303.5 | -1.90 | -0.62 | 837 | 0.03 | 535.2 | 170.05 | 2025-06-26 10:02:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 847.05 | 879.35 | 848.6 | -30.75 | -3.50 | 4719 | 0.40 | 4517.3 | 847.05 | 2025-06-26 10:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3669.9 | 3669.9 | 3669.9 | 3681.5 | 3669.9 | -11.60 | -0.32 | 1 | 0.00 | 5410.05 | 2046.55 | 2025-06-26 10:02:00 |
| VA Tech Wabag Ltd. | 533269 | 1486.45 | 1515.45 | 1486.45 | 1494 | 1496.95 | 2.95 | 0.20 | 1105 | 0.17 | 1943.95 | 240 | 2025-06-26 10:02:00 |
| Vaibhav Global Ltd. | 532156 | 241.95 | 242.5 | 239.4 | 240.25 | 240.55 | 0.30 | 0.12 | 944 | 0.02 | 543.05 | 178 | 2025-06-26 10:02:00 |
| Valiant Organics Ltd. | 540145 | 437 | 437 | 421.75 | 431.55 | 423.2 | -8.35 | -1.93 | 801 | 0.03 | 869 | 225 | 2025-06-26 10:02:00 |
| Valor Estate Ltd. | 533160 | 228.5 | 231 | 226.2 | 226.95 | 226.8 | -0.15 | -0.07 | 80332 | 1.82 | 284.95 | 52.5 | 2025-06-26 10:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.8 | 279.8 | 261.5 | 267.85 | 264.45 | -3.40 | -1.27 | 4670 | 0.12 | 345.25 | 115.475 | 2025-06-26 10:02:00 |
| Venky'S (India) Ltd. | 523261 | 1626.9 | 1626.9 | 1606.3 | 1613.65 | 1610.35 | -3.30 | -0.20 | 333 | 0.05 | 2555 | 1420.1 | 2025-06-26 10:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1388.8 | 1391.95 | 1373.35 | 1386.75 | 1380.45 | -6.30 | -0.45 | 1040 | 0.14 | 2489.95 | 381.5 | 2025-06-26 10:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.65 | 201.6 | 199.65 | 198.25 | 200.1 | 1.85 | 0.93 | 489 | 0.01 | 379.9 | 135.05 | 2025-06-26 10:02:00 |
| Vesuvius India Ltd. | 520113 | 589 | 595 | 570.8 | 570.9 | 570.8 | -0.10 | -0.02 | 345 | 0.02 | 6298.95 | 525.4 | 2025-06-26 10:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 410 | 422.15 | 410 | 418.8 | 421.65 | 2.85 | 0.68 | 534 | 0.02 | 571.95 | 317.15 | 2025-06-26 10:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.15 | 973.75 | 960.05 | 965.1 | 973.75 | 8.65 | 0.90 | 1091 | 0.11 | 1276.75 | 330 | 2025-06-26 10:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.7 | 162.3 | 164.3 | 164.7 | 0.40 | 0.24 | 16088 | 0.26 | 2025-06-26 10:02:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8898.1 | 8952.75 | 8827.45 | 8801.65 | 8897.55 | 95.90 | 1.09 | 627 | 0.56 | 14800 | 2352 | 2025-06-26 10:02:00 |
| VRL Logistics Ltd. | 539118 | 568 | 570.65 | 566.85 | 566.55 | 566.85 | 0.30 | 0.05 | 1296 | 0.07 | 798.4 | 432.45 | 2025-06-26 10:02:00 |
| Welspun Enterprises Ltd. | 532553 | 516.45 | 519.55 | 515 | 513.5 | 516.25 | 2.75 | 0.54 | 8552 | 0.44 | 664.1 | 106.25 | 2025-06-26 10:02:00 |
| Wockhardt Ltd. | 532300 | 1715.95 | 1777.95 | 1706.3 | 1718.45 | 1706.3 | -12.15 | -0.71 | 24458 | 4.17 | 1870 | 145.35 | 2025-06-26 10:02:00 |
| Wonderla Holidays Ltd. | 538268 | 645.25 | 647.5 | 643.45 | 640.7 | 644.2 | 3.50 | 0.55 | 80 | 0.01 | 1106.7 | 273.15 | 2025-06-26 10:02:00 |
| Yasho Industries Ltd. | 541167 | 2065.85 | 2073.6 | 2046.4 | 2052.35 | 2051.4 | -0.95 | -0.05 | 191 | 0.04 | 2418 | 1172 | 2025-06-26 10:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 535.9 | 524.65 | 525.55 | 535.9 | 10.35 | 1.97 | 3194 | 0.17 | 692.85 | 304 | 2025-06-26 10:02:00 |
| Yatra Online Ltd | 543992 | 87.85 | 89.12 | 86.91 | 86.69 | 86.99 | 0.30 | 0.35 | 5619 | 0.05 | 2025-06-26 10:02:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 419.5 | 421.75 | 419.5 | -2.25 | -0.53 | 9069 | 0.38 | 2025-06-26 10:02:00 | ||
| Zen Technologies Ltd. | 533339 | 1900.5 | 1923 | 1898.45 | 1895.15 | 1900.95 | 5.80 | 0.31 | 14750 | 2.80 | 2627.95 | 175.5 | 2025-06-26 10:02:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 429.55 | 437.8 | 430.05 | -7.75 | -1.77 | 3083 | 0.13 | 2025-06-26 10:02:00 |