Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 44 |
Declines - 350 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashiana Housing Ltd. | 295.1 | 296.9 | 1.80 | 0.61 |
| AVT Natural Products Ltd. | 64.85 | 65.1 | 0.25 | 0.39 |
| Bengal & Assam Company Ltd. | 6493.6 | 6580 | 86.40 | 1.33 |
| Butterfly Gandhimathi Appliances Ltd. | 609.8 | 613 | 3.20 | 0.52 |
| D.B. Corp Ltd. | 246.2 | 247.7 | 1.50 | 0.61 |
| Dodla Dairy Ltd | 1200 | 1203.3 | 3.30 | 0.27 |
| Ganesh Housing Ltd. | 749.95 | 785 | 35.05 | 4.67 |
| Gensol Engineering Ltd. | 21.46 | 21.5 | 0.04 | 0.19 |
| Go Fashion (India) Ltd. | 390.65 | 392 | 1.35 | 0.35 |
| Goodluck India Ltd. | 1077.55 | 1083.3 | 5.75 | 0.53 |
| Greenlam Industries Ltd. | 240.25 | 243.45 | 3.20 | 1.33 |
| Gujarat Pipavav Port Ltd. | 173.2 | 176.4 | 3.20 | 1.85 |
| Gulf Oil Lubricants India Ltd. | 1099.3 | 1113.65 | 14.35 | 1.31 |
| Indegene Ltd. | 477.35 | 477.5 | 0.15 | 0.03 |
| India Shelter Finance Corporation Ltd. | 762.05 | 767.15 | 5.10 | 0.67 |
| J Kumar Infraprojects Ltd. | 551.65 | 552.95 | 1.30 | 0.24 |
| Jaiprakash Power Ventures Ltd. | 15.82 | 15.84 | 0.02 | 0.13 |
| JSW Holdings Ltd. | 17320.8 | 17350 | 29.20 | 0.17 |
| Jupiter Life Line Hospitals Ltd. | 1329.2 | 1329.5 | 0.30 | 0.02 |
| KDDL Ltd. | 2181.25 | 2197.5 | 16.25 | 0.74 |
| Kovai Medical Center & Hospital Ltd. | 5423.5 | 5450 | 26.50 | 0.49 |
| KRBL Ltd. | 341.1 | 341.4 | 0.30 | 0.09 |
| Krsnaa Diagnostics Ltd. | 722.15 | 722.35 | 0.20 | 0.03 |
| MAS Financial Services Ltd. | 310.6 | 311.05 | 0.45 | 0.14 |
| Medi Assist Healthcare Services Ltd. | 423.4 | 426.3 | 2.90 | 0.68 |
| Nazara Technologies Ltd. | 264.85 | 269.35 | 4.50 | 1.70 |
| Paushak Ltd. | 521.6 | 531.05 | 9.45 | 1.81 |
| PDS Ltd. | 329.8 | 329.85 | 0.05 | 0.02 |
| Precision Camshafts Ltd. | 144 | 144.6 | 0.60 | 0.42 |
| Prince Pipes and Fittings Ltd. | 239.05 | 240 | 0.95 | 0.40 |
| Privi Speciality Chemicals Ltd. | 2617.5 | 2659.75 | 42.25 | 1.61 |
| Rossari Biotech Ltd. | 522.05 | 538.15 | 16.10 | 3.08 |
| Sanghvi Movers Ltd. | 309.05 | 311.8 | 2.75 | 0.89 |
| Sansera Engineering Ltd. | 1806.15 | 1811.95 | 5.80 | 0.32 |
| Shanthi Gears Ltd. | 418 | 425.3 | 7.30 | 1.75 |
| Strides Pharma Science Ltd. | 869.4 | 877.75 | 8.35 | 0.96 |
| Thangamayil Jewellery Ltd. | 3709.65 | 3762.45 | 52.80 | 1.42 |
| Thyrocare Technologies Ltd. | 475.3 | 476 | 0.70 | 0.15 |
| Tips Music Ltd. | 520.1 | 558 | 37.90 | 7.29 |
| V-Mart Retail Ltd. | 601.8 | 602.15 | 0.35 | 0.06 |
| V.S.T. Tillers Tractors Ltd. | 5558.5 | 5584.1 | 25.60 | 0.46 |
| Vesuvius India Ltd. | 444.6 | 444.95 | 0.35 | 0.08 |
| Welspun Enterprises Ltd. | 499.75 | 501.4 | 1.65 | 0.33 |
| Yasho Industries Ltd. | 1270.45 | 1281 | 10.55 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 378.85 | 373.05 | -5.80 | -1.53 |
| 63 Moons Technologies Ltd. | 656.4 | 649.05 | -7.35 | -1.12 |
| Aarti Drugs Ltd. | 376.7 | 373.4 | -3.30 | -0.88 |
| Aarti Pharmalabs Ltd. | 777.25 | 770 | -7.25 | -0.93 |
| Accelya Solutions India Ltd. | 1355.65 | 1338.65 | -17.00 | -1.25 |
| Acutaas Chemicals Ltd. | 1686.2 | 1642.9 | -43.30 | -2.57 |
| ADF Foods Ltd. | 188.3 | 184.8 | -3.50 | -1.86 |
| Aditya Vision Ltd. | 476.05 | 465.3 | -10.75 | -2.26 |
| Ador Welding Ltd. | 1034.4 | 1011.65 | -22.75 | -2.20 |
| Advanced Enzyme Technologies Ltd. | 275.6 | 273.75 | -1.85 | -0.67 |
| Ahluwalia Contracts (India) Ltd. | 894.55 | 888.05 | -6.50 | -0.73 |
| Alicon Castalloy Ltd. | 725.75 | 713.3 | -12.45 | -1.72 |
| Alivus Life Sciences Ltd. | 870.3 | 853.95 | -16.35 | -1.88 |
| Allcargo Logistics Ltd. | 9.88 | 9.69 | -0.19 | -1.92 |
| Andrew Yule & Company Ltd. | 22.2 | 21.64 | -0.56 | -2.52 |
| Apeejay Surrendra Park Hotels Ltd. | 125.2 | 121.55 | -3.65 | -2.92 |
| Apollo Micro Systems Ltd. | 239.2 | 234.45 | -4.75 | -1.99 |
| Apollo Pipes Ltd. | 283.7 | 277.35 | -6.35 | -2.24 |
| Aptech Ltd. | 86.55 | 82.97 | -3.58 | -4.14 |
| Archean Chemical Industries Ltd. | 545.1 | 535.75 | -9.35 | -1.72 |
| Arman Financial Services Ltd. | 1457.5 | 1425 | -32.50 | -2.23 |
| Arvind Fashions Ltd. | 447.15 | 438.95 | -8.20 | -1.83 |
| Ashapura Minechem Ltd. | 809.95 | 801.95 | -8.00 | -0.99 |
| Ashoka Buildcon Ltd. | 146.5 | 144.9 | -1.60 | -1.09 |
| ASK Automotive Ltd. | 458.25 | 450.65 | -7.60 | -1.66 |
| Astec Lifesciences Ltd. | 660.85 | 646.65 | -14.20 | -2.15 |
| Astra Microwave Products Ltd. | 907.1 | 902.35 | -4.75 | -0.52 |
| Avalon Technologies Ltd. | 895.45 | 873.8 | -21.65 | -2.42 |
| Awfis Space Solutions Ltd. | 437.95 | 420.3 | -17.65 | -4.03 |
| Axiscades Technologies Ltd. | 1236.3 | 1191.1 | -45.20 | -3.66 |
| Azad Engineering Ltd. | 1519.9 | 1488.8 | -31.10 | -2.05 |
| Bajaj Consumer Care Ltd. | 276.8 | 268.5 | -8.30 | -3.00 |
| Bajel Projects Ltd. | 159.15 | 154 | -5.15 | -3.24 |
| Balmer Lawrie & Company Ltd. | 172 | 169.75 | -2.25 | -1.31 |
| Balu Forge Industries Ltd. | 438.85 | 425.1 | -13.75 | -3.13 |
| Best Agrolife Ltd. | 27.05 | 24.7 | -2.35 | -8.69 |
| BF Investment Ltd. | 394.05 | 382 | -12.05 | -3.06 |
| BF Utilities Ltd. | 574.75 | 560 | -14.75 | -2.57 |
| BlackBuck Ltd. | 604.2 | 584.4 | -19.80 | -3.28 |
| Blue Jet Healthcare Ltd. | 479.7 | 473.95 | -5.75 | -1.20 |
| Borosil Ltd. | 261.2 | 256.05 | -5.15 | -1.97 |
| Bosch Home Comfort India Ltd. | 1409.6 | 1388.25 | -21.35 | -1.51 |
| Camlin Fine Sciences Ltd. | 149.25 | 146.45 | -2.80 | -1.88 |
| Cantabil Retail India Ltd. | 281.55 | 277.65 | -3.90 | -1.39 |
| Capacit'e Infraprojects Ltd. | 233.85 | 223.7 | -10.15 | -4.34 |
| Care Ratings Ltd. | 1627.8 | 1622.75 | -5.05 | -0.31 |
| CarTrade Tech Ltd. | 2672.85 | 2572.3 | -100.55 | -3.76 |
| Carysil Ltd. | 770 | 762.25 | -7.75 | -1.01 |
| Chemplast Sanmar Ltd. | 266 | 261.15 | -4.85 | -1.82 |
| Choice International Ltd. | 818.55 | 811.1 | -7.45 | -0.91 |
| Cigniti Technologies Ltd. | 1700.5 | 1681.55 | -18.95 | -1.11 |
| CMS Info Systems Ltd. | 330.4 | 328 | -2.40 | -0.73 |
| Confidence Petroleum India Ltd. | 33.48 | 32.98 | -0.50 | -1.49 |
| CSB Bank Ltd. | 504.25 | 494.6 | -9.65 | -1.91 |
| Cyient DLM Ltd. | 384.7 | 376 | -8.70 | -2.26 |
| Datamatics Global Services Ltd. | 687.4 | 676.05 | -11.35 | -1.65 |
| DCB Bank Ltd. | 191.25 | 185 | -6.25 | -3.27 |
| DCX Systems Ltd. | 171.95 | 167.9 | -4.05 | -2.36 |
| Delta Corp Ltd. | 67.95 | 67.55 | -0.40 | -0.59 |
| Den Networks Ltd. | 29.9 | 29.45 | -0.45 | -1.51 |
| Diamond Power Infrastructure Ltd. | 132.45 | 131 | -1.45 | -1.09 |
| Dilip Buildcon Ltd. | 472.6 | 470.7 | -1.90 | -0.40 |
| Dish TV India Ltd. | 3.67 | 3.5 | -0.17 | -4.63 |
| Dishman Carbogen Amcis Ltd. | 244.7 | 238.15 | -6.55 | -2.68 |
| Divgi Torqtransfer Systems Ltd. | 602 | 588.2 | -13.80 | -2.29 |
| Dollar Industries Ltd. | 330 | 324 | -6.00 | -1.82 |
| DOMS Industries Ltd. | 2554.1 | 2505.15 | -48.95 | -1.92 |
| Dreamfolks Services Ltd. | 99.25 | 96.65 | -2.60 | -2.62 |
| Dwarikesh Sugar Industries Ltd. | 34.46 | 34.01 | -0.45 | -1.31 |
| Edelweiss Financial Services Ltd. | 106.85 | 104.75 | -2.10 | -1.97 |
| EIH Associated Hotels Ltd. | 339.55 | 331.25 | -8.30 | -2.44 |
| Electronics Mart India Ltd. | 94 | 92.2 | -1.80 | -1.91 |
| Embassy Developments Ltd. | 66.61 | 64 | -2.61 | -3.92 |
| EMS Ltd. | 365.3 | 363 | -2.30 | -0.63 |
| eMudhra Ltd. | 550.15 | 542.25 | -7.90 | -1.44 |
| Entero Healthcare Solutions Ltd. | 1200.7 | 1174.95 | -25.75 | -2.14 |
| EPACK Durable Ltd. | 262.75 | 258.35 | -4.40 | -1.67 |
| Epigral Ltd. | 1146.9 | 1131.4 | -15.50 | -1.35 |
| Equitas Small Finance Bank Ltd. | 69.03 | 68.24 | -0.79 | -1.14 |
| ESAF Small Finance Bank Ltd. | 29.36 | 28.72 | -0.64 | -2.18 |
| Ethos Ltd. | 2519.3 | 2494.4 | -24.90 | -0.99 |
| Eveready Industries India Ltd. | 318.25 | 314.5 | -3.75 | -1.18 |
| Everest Kanto Cylinder Ltd. | 106.9 | 105 | -1.90 | -1.78 |
| Exicom Tele-Systems Ltd. | 110.15 | 107.75 | -2.40 | -2.18 |
| Expleo Solutions Ltd. | 911.55 | 904.3 | -7.25 | -0.80 |
| Fairchem Organics Ltd. | 688.5 | 652.55 | -35.95 | -5.22 |
| FDC Ltd. | 386.9 | 383 | -3.90 | -1.01 |
| Fedbank Financial Services Ltd | 151.2 | 147.15 | -4.05 | -2.68 |
| Fiem Industries Ltd. | 2172.45 | 2099.6 | -72.85 | -3.35 |
| Filatex India Ltd. | 43.5 | 43.4 | -0.10 | -0.23 |
| Fineotex Chemical Ltd. | 22.84 | 22.5 | -0.34 | -1.49 |
| Fino Payments Bank Ltd. | 228.65 | 219.95 | -8.70 | -3.80 |
| Fusion Finance Ltd. | 171.1 | 165.25 | -5.85 | -3.42 |
| Gandhar Oil Refinery (India) Ltd. | 153.2 | 150.8 | -2.40 | -1.57 |
| Ganesha Ecosphere Ltd. | 722.25 | 716.95 | -5.30 | -0.73 |
| Gateway Distriparks Ltd. | 57.29 | 57.01 | -0.28 | -0.49 |
| Genus Power Infrastructures Ltd. | 276.35 | 269.75 | -6.60 | -2.39 |
| Geojit Financial Services Ltd. | 70.56 | 69.1 | -1.46 | -2.07 |
| Globus Spirits Ltd. | 944.65 | 929.9 | -14.75 | -1.56 |
| GNA Axles Ltd. | 351.65 | 345.7 | -5.95 | -1.69 |
| Godawari Power And Ispat Ltd. | 250.3 | 246.6 | -3.70 | -1.48 |
| Gokaldas Exports Ltd. | 590.7 | 582.95 | -7.75 | -1.31 |
| Gokul Agro Resources Ltd. | 164.75 | 162.1 | -2.65 | -1.61 |
| Goldiam International Ltd. | 327.7 | 320.3 | -7.40 | -2.26 |
| Gopal Snacks Ltd. | 306.35 | 306 | -0.35 | -0.11 |
| Gravita India Ltd. | 1580.9 | 1569.3 | -11.60 | -0.73 |
| Greenpanel Industries Ltd. | 210.55 | 206.8 | -3.75 | -1.78 |
| Greenply Industries Ltd. | 231.35 | 225.4 | -5.95 | -2.57 |
| GTPL Hathway Ltd. | 80.25 | 79.2 | -1.05 | -1.31 |
| Gujarat Alkalies And Chemicals Ltd. | 467.95 | 457.2 | -10.75 | -2.30 |
| Gujarat Ambuja Exports Ltd. | 140.05 | 138.4 | -1.65 | -1.18 |
| Gujarat Industries Power Company Ltd. | 141.7 | 139.3 | -2.40 | -1.69 |
| Gulshan Polyols Ltd. | 137.15 | 135.35 | -1.80 | -1.31 |
| H.G. Infra Engineering Ltd. | 693.45 | 682.8 | -10.65 | -1.54 |
| Happy Forgings Ltd. | 1064.25 | 1049.2 | -15.05 | -1.41 |
| Hariom Pipe Industries Ltd. | 429.45 | 417.2 | -12.25 | -2.85 |
| Harsha Engineers International Ltd. | 394.65 | 381.3 | -13.35 | -3.38 |
| Hathway Cable & Datacom Ltd. | 11.92 | 11.59 | -0.33 | -2.77 |
| Healthcare Global Enterprises Ltd. | 650.5 | 640.75 | -9.75 | -1.50 |
| Hemisphere Properties India Ltd. | 137.35 | 133.65 | -3.70 | -2.69 |
| Heranba Industries Ltd. | 219.4 | 213.2 | -6.20 | -2.83 |
| Heritage Foods Ltd. | 439.3 | 430.6 | -8.70 | -1.98 |
| Hester Biosciences Ltd. | 1459.75 | 1431.25 | -28.50 | -1.95 |
| Hikal Ltd. | 212.2 | 208.55 | -3.65 | -1.72 |
| Himatsingka Seide Ltd. | 102 | 100.45 | -1.55 | -1.52 |
| Hinduja Global Solutions Ltd. | 419.95 | 413.5 | -6.45 | -1.54 |
| Hindustan Foods Ltd. | 493.75 | 486.35 | -7.40 | -1.50 |
| Hindware Home Innovation Ltd. | 221.55 | 215 | -6.55 | -2.96 |
| HLE Glascoat Ltd. | 436.35 | 414.25 | -22.10 | -5.06 |
| HMA Agro Industries Ltd. | 26.87 | 26.74 | -0.13 | -0.48 |
| Honda India Power Products Ltd. | 2172.25 | 2118.85 | -53.40 | -2.46 |
| ICRA Ltd. | 6084 | 6040.4 | -43.60 | -0.72 |
| Ideaforge Technology Ltd. | 446.05 | 437.85 | -8.20 | -1.84 |
| IFGL Refractories Ltd. | 190.15 | 184 | -6.15 | -3.23 |
| Igarashi Motors India Ltd. | 374.25 | 366.3 | -7.95 | -2.12 |
| IIFL Capital Services Ltd. | 364.1 | 353.05 | -11.05 | -3.03 |
| IKIO Technologies Ltd. | 163.3 | 159.3 | -4.00 | -2.45 |
| Imagicaaworld Entertainment Ltd. | 52.26 | 51.4 | -0.86 | -1.65 |
| India Pesticides Ltd. | 160.85 | 158.8 | -2.05 | -1.27 |
| India Tourism Development Corporation Ltd. | 549.8 | 549.6 | -0.20 | -0.04 |
| Indian Metals & Ferro Alloys Ltd. | 1128.35 | 1126 | -2.35 | -0.21 |
| Indigo Paints Ltd. | 1161.45 | 1136.85 | -24.60 | -2.12 |
| Indo Count Industries Ltd. | 249.5 | 242.85 | -6.65 | -2.67 |
| Indoco Remedies Ltd. | 214.15 | 212.6 | -1.55 | -0.72 |
| Infibeam Avenues Ltd. | 15.49 | 15.4 | -0.09 | -0.58 |
| Innova Captab Ltd. | 649.2 | 637.2 | -12.00 | -1.85 |
| Inox Green Energy Services Ltd. | 182.35 | 179.6 | -2.75 | -1.51 |
| Inox India Ltd. | 1124.25 | 1115 | -9.25 | -0.82 |
| Insecticides (India) Ltd. | 648.9 | 647.55 | -1.35 | -0.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.3 | 73.3 | -1.00 | -1.35 |
| ISGEC Heavy Engineering Ltd. | 757.95 | 745.5 | -12.45 | -1.64 |
| Jagran Prakashan Ltd. | 68.87 | 67.76 | -1.11 | -1.61 |
| Jamna Auto Industries Ltd. | 122.25 | 121.6 | -0.65 | -0.53 |
| Jana Small Finance Bank Ltd. | 394.15 | 384.55 | -9.60 | -2.44 |
| Jayaswal Neco Industries Ltd. | 78.73 | 74.1 | -4.63 | -5.88 |
| Jindal Worldwide Ltd. | 26.34 | 25.37 | -0.97 | -3.68 |
| JK Paper Ltd. | 336.65 | 330 | -6.65 | -1.98 |
| JK Tyre & Industries Ltd. | 506.65 | 499.1 | -7.55 | -1.49 |
| JTEKT India Ltd. | 141.95 | 139 | -2.95 | -2.08 |
| JTL Industries Ltd | 76.45 | 75.85 | -0.60 | -0.78 |
| Juniper Hotels Ltd. | 242.6 | 240.7 | -1.90 | -0.78 |
| Jyoti Resins & Adhesives Ltd. | 1118.7 | 1101.35 | -17.35 | -1.55 |
| Kabra Extrusiontechnik Ltd. | 195.6 | 191 | -4.60 | -2.35 |
| Kaveri Seed Company Ltd. | 852.8 | 838.75 | -14.05 | -1.65 |
| Kewal Kiran Clothing Ltd. | 483.5 | 477.2 | -6.30 | -1.30 |
| Keystone Realtors Ltd | 497.8 | 488.9 | -8.90 | -1.79 |
| Kingfa Science & Technology (India) Ltd. | 4381.85 | 4290 | -91.85 | -2.10 |
| Kiri Industries Ltd. | 514.45 | 501 | -13.45 | -2.61 |
| Kitex Garments Ltd. | 151.45 | 149.75 | -1.70 | -1.12 |
| Kolte-Patil Developers Ltd. | 369.45 | 368 | -1.45 | -0.39 |
| Kuantum Papers Ltd. | 89.76 | 87.75 | -2.01 | -2.24 |
| La Opala RG Ltd. | 196.55 | 194 | -2.55 | -1.30 |
| Landmark Cars Ltd. | 393.95 | 388.2 | -5.75 | -1.46 |
| Laxmi Organic Industries Ltd. | 147.05 | 144.15 | -2.90 | -1.97 |
| Le Travenues Technology Ltd. | 225.25 | 225.2 | -0.05 | -0.02 |
| Lloyds Engineering Works Ltd. | 49.17 | 47.69 | -1.48 | -3.01 |
| LT Foods Ltd. | 355.5 | 345.85 | -9.65 | -2.71 |
| Lumax Auto Technologies Ltd. | 1479 | 1419.45 | -59.55 | -4.03 |
| Lumax Industries Ltd. | 5357 | 5183.3 | -173.70 | -3.24 |
| Magellanic Cloud Ltd. | 23.07 | 22.21 | -0.86 | -3.73 |
| Mahindra Logistics Ltd. | 296.05 | 292.35 | -3.70 | -1.25 |
| Man InfraConstruction Ltd. | 115.7 | 112.2 | -3.50 | -3.03 |
| Manorama Industries Ltd. | 1226.05 | 1195.4 | -30.65 | -2.50 |
| Marksans Pharma Ltd. | 173.1 | 170.5 | -2.60 | -1.50 |
| Matrimony.Com Ltd. | 566 | 561.45 | -4.55 | -0.80 |
| Max Estates Ltd. | 398.8 | 387.75 | -11.05 | -2.77 |
| Mayur Uniquoters Ltd. | 492.8 | 490 | -2.80 | -0.57 |
| Meghmani Organics Ltd. | 59.31 | 58.62 | -0.69 | -1.16 |
| MM Forgings Ltd. | 433.15 | 416.15 | -17.00 | -3.92 |
| MOIL Ltd. | 344.75 | 342.25 | -2.50 | -0.73 |
| Mold-Tek Packaging Ltd. | 560.65 | 556.7 | -3.95 | -0.70 |
| Monte Carlo Fashions Ltd. | 579.5 | 579.15 | -0.35 | -0.06 |
| MPS Ltd. | 1818.25 | 1805.9 | -12.35 | -0.68 |
| Mrs. Bectors Food Specialities Ltd. | 221.4 | 219 | -2.40 | -1.08 |
| MSTC Ltd. | 472.7 | 466.7 | -6.00 | -1.27 |
| MTAR Technologies Ltd. | 2652.8 | 2531.6 | -121.20 | -4.57 |
| Muthoot Microfin Ltd. | 180.9 | 177.15 | -3.75 | -2.07 |
| NACL Industries Ltd. | 173.75 | 171.1 | -2.65 | -1.53 |
| National Fertilizers Ltd. | 81.99 | 81.16 | -0.83 | -1.01 |
| Neogen Chemicals Ltd. | 1265.5 | 1228.45 | -37.05 | -2.93 |
| Netweb Technologies India Ltd. | 3404.15 | 3309.9 | -94.25 | -2.77 |
| Neuland Laboratories Ltd. | 13899.05 | 13601.75 | -297.30 | -2.14 |
| NIIT Learning Systems Ltd. | 400.55 | 396.4 | -4.15 | -1.04 |
| Nilkamal Ltd. | 1395.8 | 1393.2 | -2.60 | -0.19 |
| Nitin Spinners Ltd. | 317.05 | 311.4 | -5.65 | -1.78 |
| NRB Bearings Ltd. | 250.5 | 247.05 | -3.45 | -1.38 |
| Nucleus Software Exports Ltd. | 909.45 | 909 | -0.45 | -0.05 |
| Optiemus Infracom Ltd. | 441.45 | 429.5 | -11.95 | -2.71 |
| Orchid Pharma Ltd. | 710.2 | 699.85 | -10.35 | -1.46 |
| Orient Cement Ltd. | 169.4 | 168.65 | -0.75 | -0.44 |
| Orient Electric Ltd. | 167.1 | 164.05 | -3.05 | -1.83 |
| Paisalo Digital Ltd. | 33.53 | 32.68 | -0.85 | -2.54 |
| Panama Petrochem Ltd. | 295.1 | 287 | -8.10 | -2.74 |
| Paradeep Phosphates Ltd. | 137.6 | 134.2 | -3.40 | -2.47 |
| Parag Milk Foods Ltd. | 269.35 | 267.85 | -1.50 | -0.56 |
| Paras Defence And Space Technologies Ltd. | 655.25 | 637.7 | -17.55 | -2.68 |
| Patel Engineering Ltd. | 30.15 | 29.14 | -1.01 | -3.35 |
| PC Jeweller Ltd. | 10.51 | 10.49 | -0.02 | -0.19 |
| Pearl Global Industries Ltd. | 1451.35 | 1445.9 | -5.45 | -0.38 |
| PG Electroplast Ltd. | 575.4 | 563.1 | -12.30 | -2.14 |
| Pilani Investment And Industries Corporation Ltd. | 4750 | 4713.6 | -36.40 | -0.77 |
| PNB Gilts Ltd. | 83.38 | 80.75 | -2.63 | -3.15 |
| Pokarna Ltd. | 747.25 | 732 | -15.25 | -2.04 |
| Polyplex Corporation Ltd. | 843.75 | 839.65 | -4.10 | -0.49 |
| Power Mech Projects Ltd. | 2230 | 2202.3 | -27.70 | -1.24 |
| Prataap Snacks Ltd. | 1119.55 | 1114.9 | -4.65 | -0.42 |
| Pricol Ltd. | 584.2 | 574.8 | -9.40 | -1.61 |
| Prime Focus Ltd. | 217.15 | 210.35 | -6.80 | -3.13 |
| Prudent Corporate Advisory Services Ltd. | 2351.75 | 2312.95 | -38.80 | -1.65 |
| PSP Projects Ltd. | 781.95 | 765.05 | -16.90 | -2.16 |
| PTC India Ltd. | 156 | 152.9 | -3.10 | -1.99 |
| Quick Heal Technologies Ltd. | 216 | 206.7 | -9.30 | -4.31 |
| R Systems International Ltd. | 382.6 | 382.05 | -0.55 | -0.14 |
| Railtel Corporation Of India Ltd. | 344.3 | 338.5 | -5.80 | -1.68 |
| Rajesh Exports Ltd. | 167.15 | 163.3 | -3.85 | -2.30 |
| Rajratan Global Wire Ltd. | 500.7 | 491.1 | -9.60 | -1.92 |
| Rama Steel Tubes Ltd. | 8.64 | 8.5 | -0.14 | -1.62 |
| Ramco Industries Ltd. | 296.85 | 289.8 | -7.05 | -2.37 |
| Ramky Infrastructure Ltd. | 497 | 496.25 | -0.75 | -0.15 |
| RateGain Travel Technologies Ltd. | 661.9 | 649.9 | -12.00 | -1.81 |
| RattanIndia Enterprises Ltd. | 37.4 | 36.47 | -0.93 | -2.49 |
| Raymond Lifestyle Ltd. | 936 | 917.7 | -18.30 | -1.96 |
| Redtape Ltd. | 124.6 | 124.15 | -0.45 | -0.36 |
| Reliance Industrial Infrastructure Ltd. | 734.35 | 721.4 | -12.95 | -1.76 |
| Reliance Power Ltd. | 31.13 | 30.94 | -0.19 | -0.61 |
| Religare Enterprises Ltd. | 238.85 | 236.5 | -2.35 | -0.98 |
| Repco Home Finance Ltd. | 401.55 | 396.25 | -5.30 | -1.32 |
| Restaurant Brands Asia Ltd. | 66.98 | 64.46 | -2.52 | -3.76 |
| Rolex Rings Ltd | 122.2 | 121.25 | -0.95 | -0.78 |
| Route Mobile Ltd. | 631.85 | 625.7 | -6.15 | -0.97 |
| RPG Life Sciences Ltd. | 2295.45 | 2280 | -15.45 | -0.67 |
| RPSG Ventures Ltd. | 702 | 689.1 | -12.90 | -1.84 |
| Rupa & Company Ltd. | 155.3 | 152.65 | -2.65 | -1.71 |
| Safari Industries (India) Ltd. | 2004.7 | 1957.85 | -46.85 | -2.34 |
| Sai Silks (Kalamandir) Ltd. | 128.1 | 122.6 | -5.50 | -4.29 |
| Salasar Techno Engineering Ltd. | 8.47 | 8.32 | -0.15 | -1.77 |
| Samhi Hotels Ltd. | 185.15 | 182.8 | -2.35 | -1.27 |
| Sandhar Technologies Ltd. | 532 | 519.7 | -12.30 | -2.31 |
| Sangam (India) Ltd. | 454.3 | 450.5 | -3.80 | -0.84 |
| Sanghi Industries Ltd. | 64.36 | 64.28 | -0.08 | -0.12 |
| Sanofi Consumer Healthcare India Ltd. | 4084.9 | 4022.7 | -62.20 | -1.52 |
| Saregama India Ltd. | 345.45 | 341.05 | -4.40 | -1.27 |
| Sasken Technologies Ltd. | 1344.3 | 1322 | -22.30 | -1.66 |
| Satia Industries Ltd. | 64.62 | 64.25 | -0.37 | -0.57 |
| Satin Creditcare Network Ltd. | 150.85 | 150.05 | -0.80 | -0.53 |
| Savita Oil Technologies Ltd. | 351.05 | 347.75 | -3.30 | -0.94 |
| SBFC Finance Ltd. | 107.9 | 105.55 | -2.35 | -2.18 |
| Seamec Ltd. | 1071.95 | 1060.25 | -11.70 | -1.09 |
| SEPC Ltd. | 8.73 | 8.46 | -0.27 | -3.09 |
| SG Finserve Ltd. | 388.1 | 382.25 | -5.85 | -1.51 |
| SH Kelkar And Company Ltd. | 160.15 | 159.15 | -1.00 | -0.62 |
| Shalby Ltd. | 175.6 | 172.35 | -3.25 | -1.85 |
| Shankara Building Products Ltd. | 106.3 | 104.75 | -1.55 | -1.46 |
| Sharda Cropchem Ltd. | 814.15 | 798.75 | -15.40 | -1.89 |
| Sharda Motor Industries Ltd. | 842.2 | 841.45 | -0.75 | -0.09 |
| Share India Securities Ltd. | 146.45 | 140.9 | -5.55 | -3.79 |
| Shilchar Technologies Ltd. | 3165.5 | 3085.5 | -80.00 | -2.53 |
| Shilpa Medicare Ltd. | 289.95 | 284.3 | -5.65 | -1.95 |
| Shipping Corporation Of India Ltd. | 210.15 | 206.9 | -3.25 | -1.55 |
| Shriram Properties Ltd. | 77.05 | 75.72 | -1.33 | -1.73 |
| Sindhu Trade Links Ltd. | 19.56 | 18.82 | -0.74 | -3.78 |
| SIRCA Paints India Ltd. | 494 | 491 | -3.00 | -0.61 |
| SIS Ltd. | 330.5 | 326.5 | -4.00 | -1.21 |
| SJS Enterprises Ltd. | 1659.75 | 1623.2 | -36.55 | -2.20 |
| Skipper Ltd. | 370.9 | 362.55 | -8.35 | -2.25 |
| Solara Active Pharma Sciences Ltd. | 532.7 | 524 | -8.70 | -1.63 |
| Somany Ceramics Ltd. | 400.25 | 399.3 | -0.95 | -0.24 |
| Spandana Sphoorty Financial Ltd. | 235.5 | 233.05 | -2.45 | -1.04 |
| Stanley Lifestyles Ltd. | 181.85 | 177.1 | -4.75 | -2.61 |
| Sterling Tools Ltd. | 247.05 | 243.5 | -3.55 | -1.44 |
| Sterlite Technologies Ltd. | 91.85 | 91.2 | -0.65 | -0.71 |
| Stove Kraft Ltd. | 509.85 | 504 | -5.85 | -1.15 |
| Stylam Industries Ltd. | 2174.55 | 2164.65 | -9.90 | -0.46 |
| Subex Ltd. | 10.27 | 10.12 | -0.15 | -1.46 |
| Subros Ltd. | 815.15 | 798.55 | -16.60 | -2.04 |
| Sula Vineyards Ltd. | 196.35 | 192.6 | -3.75 | -1.91 |
| Sundaram-Clayton Ltd. | 1244.05 | 1224.25 | -19.80 | -1.59 |
| Suprajit Engineering Ltd. | 452.8 | 447.55 | -5.25 | -1.16 |
| Supriya Lifescience Ltd. | 740.4 | 729.05 | -11.35 | -1.53 |
| Suryoday Small Finance Bank Ltd. | 140.35 | 138.25 | -2.10 | -1.50 |
| Suven Life Sciences Ltd. | 150.5 | 145.95 | -4.55 | -3.02 |
| Symphony Ltd. | 890.9 | 877.85 | -13.05 | -1.46 |
| Syrma SGS Technology Ltd. | 685.65 | 660.85 | -24.80 | -3.62 |
| Taj GVK Hotels & Resorts Ltd. | 396.75 | 393.8 | -2.95 | -0.74 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.2 | 135.35 | -1.85 | -1.35 |
| TARC Ltd. | 165.85 | 162 | -3.85 | -2.32 |
| Tarsons Products Ltd. | 203 | 199.45 | -3.55 | -1.75 |
| Tasty Bite Eatables Ltd. | 7441.55 | 7256.6 | -184.95 | -2.49 |
| Tatva Chintan Pharma Chem Ltd. | 1407.6 | 1360.95 | -46.65 | -3.31 |
| TCI Express Ltd. | 504.25 | 499.45 | -4.80 | -0.95 |
| TD Power Systems Ltd. | 658.85 | 652.55 | -6.30 | -0.96 |
| TeamLease Services Ltd. | 1495.95 | 1467.1 | -28.85 | -1.93 |
| Technocraft Industries (India) Ltd. | 1928.8 | 1915 | -13.80 | -0.72 |
| Tega Industries Ltd. | 1827.15 | 1807.95 | -19.20 | -1.05 |
| Texmaco Rail & Engineering Ltd. | 124.65 | 122.9 | -1.75 | -1.40 |
| The Anup Engineering Ltd. | 1982.75 | 1961.9 | -20.85 | -1.05 |
| The Karnataka Bank Ltd. | 189.1 | 186.15 | -2.95 | -1.56 |
| The South Indian Bank Ltd. | 45.1 | 44.62 | -0.48 | -1.06 |
| Time Technoplast Ltd. | 181 | 179.55 | -1.45 | -0.80 |
| Transport Corporation Of India Ltd. | 1005.05 | 1000.7 | -4.35 | -0.43 |
| Triveni Engineering & Industries Ltd. | 332.65 | 329.1 | -3.55 | -1.07 |
| TV Today Network Ltd. | 130 | 126.7 | -3.30 | -2.54 |
| TVS Supply Chain Solutions Ltd. | 100.35 | 99.8 | -0.55 | -0.55 |
| Uniparts India Ltd. | 429.15 | 421.95 | -7.20 | -1.68 |
| United Foodbrands Ltd. | 186.45 | 184.6 | -1.85 | -0.99 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.34 | -0.54 | -3.63 |
| Uttam Sugar Mills Ltd. | 221.9 | 219.5 | -2.40 | -1.08 |
| VA Tech Wabag Ltd. | 1155.1 | 1145.95 | -9.15 | -0.79 |
| Vadilal Industries Ltd. | 4402.35 | 4332.6 | -69.75 | -1.58 |
| Vaibhav Global Ltd. | 212.75 | 210.65 | -2.10 | -0.99 |
| Valiant Organics Ltd. | 237.6 | 237.5 | -0.10 | -0.04 |
| Valor Estate Ltd. | 102.9 | 101.3 | -1.60 | -1.55 |
| Vardhman Special Steels Ltd. | 276 | 269.2 | -6.80 | -2.46 |
| Venky'S (India) Ltd. | 1502.2 | 1470.4 | -31.80 | -2.12 |
| Venus Pipes & Tubes Ltd. | 1090.3 | 1047.8 | -42.50 | -3.90 |
| Veranda Learning Solutions Ltd. | 210.95 | 210.8 | -0.15 | -0.07 |
| Vidhi Specialty Food Ingredients Ltd. | 327.75 | 322 | -5.75 | -1.75 |
| Vijaya Diagnostic Centre Ltd. | 977.7 | 949 | -28.70 | -2.94 |
| Vindhya Telelinks Ltd. | 1273.85 | 1247.4 | -26.45 | -2.08 |
| Vishnu Chemicals Ltd. | 515.45 | 511.8 | -3.65 | -0.71 |
| Vishnu Prakash R Punglia Ltd. | 47.72 | 46.15 | -1.57 | -3.29 |
| Voltamp Transformers Ltd. | 7082.25 | 6983 | -99.25 | -1.40 |
| VRL Logistics Ltd. | 242.4 | 240.95 | -1.45 | -0.60 |
| Websol Energy System Ltd. | 81.5 | 80.06 | -1.44 | -1.77 |
| Wockhardt Ltd. | 1418.05 | 1398.55 | -19.50 | -1.38 |
| Wonderla Holidays Ltd. | 521.25 | 517 | -4.25 | -0.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 608.05 | 597.95 | -10.10 | -1.66 |
| Yatra Online Ltd | 153.95 | 149.5 | -4.45 | -2.89 |
| Zaggle Prepaid Ocean Services Ltd. | 303.25 | 298.85 | -4.40 | -1.45 |
| Zen Technologies Ltd. | 1331.5 | 1296.95 | -34.55 | -2.59 |
Market Stats
Advances
44
Declines
350
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 379 | 392.25 | 369.85 | 378.85 | 373.05 | -5.80 | -1.53 | 19774 | 0.74 | 759.1 | 270 | 2026-01-20 11:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 655.95 | 655.95 | 645 | 656.4 | 649.05 | -7.35 | -1.12 | 4440 | 0.29 | 1130 | 142.05 | 2026-01-20 11:26:00 |
| Aarti Drugs Ltd. | 524348 | 382.5 | 382.5 | 370 | 376.7 | 373.4 | -3.30 | -0.88 | 3253 | 0.12 | 645 | 310.8 | 2026-01-20 11:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 775.05 | 776.1 | 763.9 | 777.25 | 770 | -7.25 | -0.93 | 4416 | 0.34 | 971.5 | 269 | 2026-01-20 11:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1344.5 | 1344.5 | 1334.05 | 1355.65 | 1338.65 | -17.00 | -1.25 | 493 | 0.07 | 2128.25 | 1013.65 | 2026-01-20 11:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 1676.75 | 1680 | 1642.9 | 1686.2 | 1642.9 | -43.30 | -2.57 | 9702 | 1.59 | 2643.5 | 844.95 | 2026-01-20 11:27:00 |
| ADF Foods Ltd. | 519183 | 187.85 | 187.85 | 184.8 | 188.3 | 184.8 | -3.50 | -1.86 | 981 | 0.02 | 1189.2 | 178.55 | 2026-01-20 11:27:00 |
| Aditya Vision Ltd. | 540205 | 475 | 476.7 | 465.3 | 476.05 | 465.3 | -10.75 | -2.26 | 4126 | 0.19 | 5049.95 | 328.25 | 2026-01-20 11:27:00 |
| Ador Welding Ltd. | 517041 | 1014.9 | 1030.1 | 1011.65 | 1034.4 | 1011.65 | -22.75 | -2.20 | 309 | 0.03 | 1770 | 751.2 | 2026-01-20 11:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 276 | 276.2 | 272 | 275.6 | 273.75 | -1.85 | -0.67 | 1999 | 0.05 | 571.15 | 225 | 2026-01-20 11:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 877 | 888.1 | 864.7 | 894.55 | 888.05 | -6.50 | -0.73 | 2094 | 0.19 | 1540 | 398.85 | 2026-01-20 11:27:00 |
| Alicon Castalloy Ltd. | 531147 | 724.7 | 724.7 | 709.6 | 725.75 | 713.3 | -12.45 | -1.72 | 563 | 0.04 | 1543.15 | 541 | 2026-01-20 11:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 860.05 | 867.6 | 851.5 | 870.3 | 853.95 | -16.35 | -1.88 | 1712 | 0.15 | 1335 | 369 | 2026-01-20 11:27:00 |
| Allcargo Logistics Ltd. | 532749 | 9.85 | 9.91 | 9.65 | 9.88 | 9.69 | -0.19 | -1.92 | 173168 | 0.17 | 494.85 | 9.65 | 2026-01-20 11:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.49 | 22.49 | 21.5 | 22.2 | 21.64 | -0.56 | -2.52 | 42038 | 0.09 | 68.88 | 18.56 | 2026-01-20 11:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.2 | 125.7 | 121.55 | 125.2 | 121.55 | -3.65 | -2.92 | 14480 | 0.18 | 2026-01-20 11:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 241.15 | 243.9 | 233.3 | 239.2 | 234.45 | -4.75 | -1.99 | 85178 | 2.00 | 349.2 | 11.305 | 2026-01-20 11:27:00 |
| Apollo Pipes Ltd. | 531761 | 283 | 283 | 277.3 | 283.7 | 277.35 | -6.35 | -2.24 | 903 | 0.03 | 798.85 | 255.5 | 2026-01-20 11:27:00 |
| Aptech Ltd. | 532475 | 87.44 | 87.44 | 81.04 | 86.55 | 82.97 | -3.58 | -4.14 | 13712 | 0.11 | 422.75 | 81.04 | 2026-01-20 11:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 538.05 | 541.8 | 533.15 | 545.1 | 535.75 | -9.35 | -1.72 | 2393 | 0.13 | 838.2 | 409 | 2026-01-20 11:27:00 |
| Arman Financial Services Ltd. | 531179 | 1449.2 | 1450.1 | 1425 | 1457.5 | 1425 | -32.50 | -2.23 | 613 | 0.09 | 2676.1 | 1111 | 2026-01-20 11:27:00 |
| Arvind Fashions Ltd. | 542484 | 446.7 | 447.95 | 434.75 | 447.15 | 438.95 | -8.20 | -1.83 | 6583 | 0.29 | 639.45 | 261.05 | 2026-01-20 11:27:00 |
| Ashapura Minechem Ltd. | 527001 | 813.8 | 814 | 795.65 | 809.95 | 801.95 | -8.00 | -0.99 | 42057 | 3.37 | 924.7 | 72.7 | 2026-01-20 11:27:00 |
| Ashiana Housing Ltd. | 523716 | 295.2 | 299.75 | 293.75 | 295.1 | 296.9 | 1.80 | 0.61 | 1211 | 0.04 | 468 | 130 | 2026-01-20 11:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 145 | 146.35 | 144.5 | 146.5 | 144.9 | -1.60 | -1.09 | 41900 | 0.61 | 319 | 70.1 | 2026-01-20 11:27:00 |
| ASK Automotive Ltd. | 544022 | 456 | 457.4 | 450.65 | 458.25 | 450.65 | -7.60 | -1.66 | 1067 | 0.05 | 2026-01-20 11:27:00 | ||
| Astec Lifesciences Ltd. | 533138 | 675.9 | 675.9 | 644.2 | 660.85 | 646.65 | -14.20 | -2.15 | 1481 | 0.10 | 2285.65 | 608 | 2026-01-20 11:27:00 |
| Astra Microwave Products Ltd. | 532493 | 902.95 | 911.35 | 894 | 907.1 | 902.35 | -4.75 | -0.52 | 3703 | 0.33 | 1195.65 | 213.15 | 2026-01-20 11:27:00 |
| Avalon Technologies Ltd. | 543896 | 888.05 | 888.75 | 860.95 | 895.45 | 873.8 | -21.65 | -2.42 | 4769 | 0.42 | 1316.2 | 347.3 | 2026-01-20 11:27:00 |
| AVT Natural Products Ltd. | 519105 | 64.8 | 65.4 | 63.66 | 64.85 | 65.1 | 0.25 | 0.39 | 637 | 0.00 | 124.25 | 51 | 2026-01-20 11:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 437.35 | 437.35 | 419.9 | 437.95 | 420.3 | -17.65 | -4.03 | 6345 | 0.27 | 2026-01-20 11:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1248.95 | 1248.95 | 1188 | 1236.3 | 1191.1 | -45.20 | -3.66 | 2134 | 0.25 | 1778.55 | 123.1 | 2026-01-20 11:27:00 |
| Azad Engineering Ltd. | 544061 | 1510.05 | 1514.65 | 1486.65 | 1519.9 | 1488.8 | -31.10 | -2.05 | 7872 | 1.17 | 2026-01-20 11:27:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 274 | 275.25 | 260.7 | 276.8 | 268.5 | -8.30 | -3.00 | 20397 | 0.55 | 310.35 | 145.65 | 2026-01-20 11:27:00 |
| Bajel Projects Ltd. | 544042 | 159.2 | 159.2 | 154 | 159.15 | 154 | -5.15 | -3.24 | 4863 | 0.07 | 2026-01-20 11:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 170.45 | 172.05 | 169 | 172 | 169.75 | -2.25 | -1.31 | 8149 | 0.14 | 320.25 | 107.7 | 2026-01-20 11:27:00 |
| Balu Forge Industries Ltd. | 531112 | 437.7 | 437.7 | 422.85 | 438.85 | 425.1 | -13.75 | -3.13 | 31806 | 1.35 | 890 | 52 | 2026-01-20 11:27:00 |
| Bengal & Assam Company Ltd. | 533095 | 6489.95 | 6647.7 | 6489.95 | 6493.6 | 6580 | 86.40 | 1.33 | 287 | 0.19 | 11498.9 | 2606 | 2026-01-20 11:26:00 |
| Best Agrolife Ltd. | 539660 | 26.4 | 26.4 | 24.3 | 27.05 | 24.7 | -2.35 | -8.69 | 753725 | 1.86 | 1774.45 | 24.3 | 2026-01-20 11:27:00 |
| BF Investment Ltd. | 533303 | 387 | 387 | 381.9 | 394.05 | 382 | -12.05 | -3.06 | 221 | 0.01 | 828.15 | 260 | 2026-01-20 11:27:00 |
| BF Utilities Ltd. | 532430 | 574 | 580.9 | 560 | 574.75 | 560 | -14.75 | -2.57 | 522 | 0.03 | 1125.05 | 283 | 2026-01-20 11:23:00 |
| BlackBuck Ltd. | 544288 | 603.3 | 606.75 | 578 | 604.2 | 584.4 | -19.80 | -3.28 | 51144 | 2.99 | 2026-01-20 11:27:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 475.05 | 483 | 470.85 | 479.7 | 473.95 | -5.75 | -1.20 | 12967 | 0.61 | 2026-01-20 11:27:00 | ||
| Borosil Ltd. | 543212 | 259.1 | 260.95 | 256.05 | 261.2 | 256.05 | -5.15 | -1.97 | 591 | 0.02 | 516.1 | 256.05 | 2026-01-20 11:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1390 | 1399 | 1388.25 | 1409.6 | 1388.25 | -21.35 | -1.51 | 112 | 0.02 | 2620.95 | 937.95 | 2026-01-20 11:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 613 | 613 | 613 | 609.8 | 613 | 3.20 | 0.52 | 3 | 0.00 | 1862.55 | 550.05 | 2026-01-20 11:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 147.05 | 148.8 | 146.2 | 149.25 | 146.45 | -2.80 | -1.88 | 4070 | 0.06 | 334.7 | 80 | 2026-01-20 11:27:00 |
| Cantabil Retail India Ltd. | 533267 | 280 | 282.3 | 274.55 | 281.55 | 277.65 | -3.90 | -1.39 | 10281 | 0.29 | 1595 | 181.85 | 2026-01-20 11:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.95 | 233 | 223.7 | 233.85 | 223.7 | -10.15 | -4.34 | 5008 | 0.11 | 465 | 108.9 | 2026-01-20 11:27:00 |
| Care Ratings Ltd. | 534804 | 1608.95 | 1639 | 1588.25 | 1627.8 | 1622.75 | -5.05 | -0.31 | 1192 | 0.19 | 1964.8 | 465.65 | 2026-01-20 11:27:00 |
| CarTrade Tech Ltd. | 543333 | 2674.1 | 2675.3 | 2565.1 | 2672.85 | 2572.3 | -100.55 | -3.76 | 5067 | 1.30 | 3291.35 | 341.05 | 2026-01-20 11:27:00 |
| Carysil Ltd. | 524091 | 770.5 | 770.5 | 760 | 770 | 762.25 | -7.75 | -1.01 | 2420 | 0.18 | 1148.1 | 431.35 | 2026-01-20 11:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 265.95 | 265.95 | 259.95 | 266 | 261.15 | -4.85 | -1.82 | 6494 | 0.17 | 633 | 232 | 2026-01-20 11:27:00 |
| Choice International Ltd. | 531358 | 819.35 | 823.45 | 808 | 818.55 | 811.1 | -7.45 | -0.91 | 9369 | 0.76 | 860 | 211 | 2026-01-20 11:27:00 |
| Cigniti Technologies Ltd. | 534758 | 1699.2 | 1699.2 | 1668.35 | 1700.5 | 1681.55 | -18.95 | -1.11 | 280 | 0.05 | 1980.75 | 515.3 | 2026-01-20 11:27:00 |
| CMS Info Systems Ltd. | 543441 | 330.4 | 331.5 | 324.55 | 330.4 | 328 | -2.40 | -0.73 | 8891 | 0.29 | 615.9 | 250.05 | 2026-01-20 11:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.13 | 33.3 | 32.67 | 33.48 | 32.98 | -0.50 | -1.49 | 11614 | 0.04 | 119.95 | 32.6 | 2026-01-20 11:27:00 |
| CSB Bank Ltd. | 542867 | 502.2 | 507.4 | 491.45 | 504.25 | 494.6 | -9.65 | -1.91 | 13761 | 0.68 | 574.7 | 197.8 | 2026-01-20 11:27:00 |
| Cyient DLM Ltd. | 543933 | 381.65 | 385.45 | 375 | 384.7 | 376 | -8.70 | -2.26 | 6185 | 0.23 | 882.9 | 350.15 | 2026-01-20 11:27:00 |
| D.B. Corp Ltd. | 533151 | 246.2 | 251.7 | 245 | 246.2 | 247.7 | 1.50 | 0.61 | 2882 | 0.07 | 405 | 89.6 | 2026-01-20 11:27:00 |
| Datamatics Global Services Ltd. | 532528 | 688.05 | 692.35 | 672.9 | 687.4 | 676.05 | -11.35 | -1.65 | 3200 | 0.22 | 1119.95 | 256.35 | 2026-01-20 11:27:00 |
| DCB Bank Ltd. | 532772 | 192.95 | 192.95 | 184.15 | 191.25 | 185 | -6.25 | -3.27 | 59370 | 1.10 | 193 | 81.25 | 2026-01-20 11:27:00 |
| DCX Systems Ltd. | 543650 | 171 | 172.4 | 167 | 171.95 | 167.9 | -4.05 | -2.36 | 19756 | 0.33 | 451.9 | 138.9 | 2026-01-20 11:27:00 |
| Delta Corp Ltd. | 532848 | 67.9 | 67.9 | 67.21 | 67.95 | 67.55 | -0.40 | -0.59 | 40439 | 0.27 | 259.95 | 65.3 | 2026-01-20 11:27:00 |
| Den Networks Ltd. | 533137 | 29.51 | 30 | 29.21 | 29.9 | 29.45 | -0.45 | -1.51 | 13528 | 0.04 | 69.4 | 25.4 | 2026-01-20 11:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 132.45 | 133.7 | 130.65 | 132.45 | 131 | -1.45 | -1.09 | 40621 | 0.53 | 1935.8 | 1.94 | 2026-01-20 11:27:00 |
| Dilip Buildcon Ltd. | 540047 | 472.6 | 474.9 | 467.9 | 472.6 | 470.7 | -1.90 | -0.40 | 1704 | 0.08 | 588.4 | 159.7 | 2026-01-20 11:27:00 |
| Dish TV India Ltd. | 532839 | 3.66 | 3.67 | 3.47 | 3.67 | 3.5 | -0.17 | -4.63 | 364664 | 0.13 | 26.01 | 3.37 | 2026-01-20 11:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 243.05 | 243.45 | 236.15 | 244.7 | 238.15 | -6.55 | -2.68 | 3445 | 0.08 | 321.15 | 80.05 | 2026-01-20 11:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 590.15 | 590.15 | 584 | 602 | 588.2 | -13.80 | -2.29 | 254 | 0.01 | 1149 | 410.05 | 2026-01-20 11:27:00 |
| Dodla Dairy Ltd | 543306 | 1191.1 | 1203.3 | 1186.3 | 1200 | 1203.3 | 3.30 | 0.27 | 779 | 0.09 | 1522.85 | 417 | 2026-01-20 11:27:00 |
| Dollar Industries Ltd. | 541403 | 329.6 | 329.6 | 323.05 | 330 | 324 | -6.00 | -1.82 | 1020 | 0.03 | 660.1 | 304.15 | 2026-01-20 11:27:00 |
| DOMS Industries Ltd. | 544045 | 2561.95 | 2561.95 | 2495.25 | 2554.1 | 2505.15 | -48.95 | -1.92 | 495 | 0.12 | 2026-01-20 11:27:00 | ||
| Dreamfolks Services Ltd. | 543591 | 99.3 | 99.95 | 96.1 | 99.25 | 96.65 | -2.60 | -2.62 | 7894 | 0.08 | 846.75 | 96.1 | 2026-01-20 11:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.6 | 35.6 | 33.97 | 34.46 | 34.01 | -0.45 | -1.31 | 7297 | 0.02 | 113.05 | 33.01 | 2026-01-20 11:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.75 | 106.8 | 104.35 | 106.85 | 104.75 | -2.10 | -1.97 | 56564 | 0.59 | 145.5 | 37.43 | 2026-01-20 11:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 338 | 338 | 331.1 | 339.55 | 331.25 | -8.30 | -2.44 | 252 | 0.01 | 1010.6 | 300.05 | 2026-01-20 11:27:00 |
| Electronics Mart India Ltd. | 543626 | 93.8 | 94.1 | 91.9 | 94 | 92.2 | -1.80 | -1.91 | 20290 | 0.19 | 261.75 | 61.45 | 2026-01-20 11:27:00 |
| Embassy Developments Ltd. | 532832 | 67.65 | 67.85 | 63.71 | 66.61 | 64 | -2.61 | -3.92 | 21750 | 0.14 | 164.4 | 45.94 | 2026-01-20 11:26:00 |
| EMS Ltd. | 543983 | 364.95 | 365.9 | 357 | 365.3 | 363 | -2.30 | -0.63 | 11945 | 0.43 | 2026-01-20 11:27:00 | ||
| eMudhra Ltd. | 543533 | 535.55 | 550 | 535.55 | 550.15 | 542.25 | -7.90 | -1.44 | 1354 | 0.07 | 1023.55 | 206.9 | 2026-01-20 11:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1189.55 | 1202.35 | 1173 | 1200.7 | 1174.95 | -25.75 | -2.14 | 2280 | 0.27 | 2026-01-20 11:27:00 | ||
| EPACK Durable Ltd. | 544095 | 250.3 | 265.55 | 250.3 | 262.75 | 258.35 | -4.40 | -1.67 | 20263 | 0.52 | 2026-01-20 11:27:00 | ||
| Epigral Ltd. | 543332 | 1145 | 1147.4 | 1124.85 | 1146.9 | 1131.4 | -15.50 | -1.35 | 585 | 0.07 | 2408.35 | 810.6 | 2026-01-20 11:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.03 | 69.25 | 68.01 | 69.03 | 68.24 | -0.79 | -1.14 | 5256065 | 35.87 | 116.5 | 42.9 | 2026-01-20 11:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.4 | 29.75 | 28.41 | 29.36 | 28.72 | -0.64 | -2.18 | 37784 | 0.11 | 2026-01-20 11:27:00 | ||
| Ethos Ltd. | 543532 | 2561.65 | 2574.95 | 2478.1 | 2519.3 | 2494.4 | -24.90 | -0.99 | 403 | 0.10 | 3514.95 | 846 | 2026-01-20 11:27:00 |
| Eveready Industries India Ltd. | 531508 | 316.35 | 316.9 | 314.5 | 318.25 | 314.5 | -3.75 | -1.18 | 620 | 0.02 | 504.9 | 272.8 | 2026-01-20 11:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.75 | 107.05 | 104.55 | 106.9 | 105 | -1.90 | -1.78 | 6634 | 0.07 | 231.5 | 66.05 | 2026-01-20 11:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 109 | 109.7 | 107.2 | 110.15 | 107.75 | -2.40 | -2.18 | 6435 | 0.07 | 2026-01-20 11:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 912.55 | 912.55 | 902.4 | 911.55 | 904.3 | -7.25 | -0.80 | 103 | 0.01 | 1771 | 686 | 2026-01-20 11:27:00 |
| Fairchem Organics Ltd. | 543252 | 685 | 687.6 | 650 | 688.5 | 652.55 | -35.95 | -5.22 | 520 | 0.03 | 2448.9 | 620.35 | 2026-01-20 11:27:00 |
| FDC Ltd. | 531599 | 386.9 | 386.9 | 381.85 | 386.9 | 383 | -3.90 | -1.01 | 628 | 0.02 | 659 | 245 | 2026-01-20 11:27:00 |
| Fedbank Financial Services Ltd | 544027 | 154.2 | 154.5 | 146.3 | 151.2 | 147.15 | -4.05 | -2.68 | 75716 | 1.11 | 2026-01-20 11:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2172.7 | 2172.7 | 2087.3 | 2172.45 | 2099.6 | -72.85 | -3.35 | 1611 | 0.34 | 2587.95 | 981.15 | 2026-01-20 11:27:00 |
| Filatex India Ltd. | 526227 | 42.63 | 43.46 | 42.5 | 43.5 | 43.4 | -0.10 | -0.23 | 30009 | 0.13 | 78 | 31.6 | 2026-01-20 11:27:00 |
| Fineotex Chemical Ltd. | 533333 | 22.6 | 22.83 | 22.43 | 22.84 | 22.5 | -0.34 | -1.49 | 166461 | 0.37 | 458 | 22.22 | 2026-01-20 11:27:00 |
| Fino Payments Bank Ltd. | 543386 | 227.05 | 228.7 | 217.95 | 228.65 | 219.95 | -8.70 | -3.80 | 5548 | 0.12 | 466.4 | 180.5 | 2026-01-20 11:27:00 |
| Fusion Finance Ltd. | 543652 | 167.75 | 172.2 | 164.4 | 171.1 | 165.25 | -5.85 | -3.42 | 7207 | 0.12 | 690.15 | 124.9 | 2026-01-20 11:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.15 | 152.25 | 149.35 | 153.2 | 150.8 | -2.40 | -1.57 | 23247 | 0.35 | 2026-01-20 11:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 731.35 | 788.9 | 731.35 | 749.95 | 785 | 35.05 | 4.67 | 6159 | 0.48 | 1485 | 261.3 | 2026-01-20 11:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 717.15 | 719.05 | 709.3 | 722.25 | 716.95 | -5.30 | -0.73 | 2290 | 0.16 | 2480 | 592 | 2026-01-20 11:27:00 |
| Gateway Distriparks Ltd. | 543489 | 56.65 | 57.5 | 56.23 | 57.29 | 57.01 | -0.28 | -0.49 | 13848 | 0.08 | 121.5 | 51.56 | 2026-01-20 11:27:00 |
| Gensol Engineering Ltd. | 542851 | 21.81 | 21.81 | 20.65 | 21.46 | 21.5 | 0.04 | 0.19 | 19196 | 0.04 | 2520 | 20.65 | 2026-01-20 11:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 268.05 | 273.55 | 268.05 | 276.35 | 269.75 | -6.60 | -2.39 | 28681 | 0.77 | 485.85 | 72.55 | 2026-01-20 11:27:00 |
| Geojit Financial Services Ltd. | 532285 | 69.9 | 70.19 | 69.1 | 70.56 | 69.1 | -1.46 | -2.07 | 14595 | 0.10 | 177 | 39.1 | 2026-01-20 11:27:00 |
| Globus Spirits Ltd. | 533104 | 944.65 | 944.65 | 919.4 | 944.65 | 929.9 | -14.75 | -1.56 | 3144 | 0.29 | 1373.35 | 656.1 | 2026-01-20 11:27:00 |
| GNA Axles Ltd. | 540124 | 350.25 | 350.55 | 345.7 | 351.65 | 345.7 | -5.95 | -1.69 | 505 | 0.02 | 1065 | 269.8 | 2026-01-20 11:27:00 |
| Go Fashion (India) Ltd. | 543401 | 388.25 | 403.95 | 385.7 | 390.65 | 392 | 1.35 | 0.35 | 5764 | 0.23 | 1450 | 385.7 | 2026-01-20 11:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 250.4 | 251.5 | 245.3 | 250.3 | 246.6 | -3.70 | -1.48 | 97475 | 2.40 | 1222.95 | 145.55 | 2026-01-20 11:27:00 |
| Gokaldas Exports Ltd. | 532630 | 587.05 | 598 | 578.65 | 590.7 | 582.95 | -7.75 | -1.31 | 9590 | 0.56 | 1260 | 325.7 | 2026-01-20 11:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.7 | 164.7 | 161.85 | 164.75 | 162.1 | -2.65 | -1.61 | 10685 | 0.17 | 425 | 76.6532667332667 | 2026-01-20 11:27:00 |
| Goldiam International Ltd. | 526729 | 325 | 335.55 | 317.7 | 327.7 | 320.3 | -7.40 | -2.26 | 42083 | 1.35 | 569 | 120.05 | 2026-01-20 11:27:00 |
| Goodluck India Ltd. | 530655 | 1083.95 | 1103.95 | 1061.15 | 1077.55 | 1083.3 | 5.75 | 0.53 | 2162 | 0.23 | 1352.8 | 344.35 | 2026-01-20 11:27:00 |
| Gopal Snacks Ltd. | 544140 | 307.05 | 312.6 | 305.1 | 306.35 | 306 | -0.35 | -0.11 | 3575 | 0.11 | 2026-01-20 11:27:00 | ||
| Gravita India Ltd. | 533282 | 1580.9 | 1604.85 | 1565 | 1580.9 | 1569.3 | -11.60 | -0.73 | 11239 | 1.76 | 2699.85 | 278.6 | 2026-01-20 11:27:00 |
| Greenlam Industries Ltd. | 538979 | 241 | 247.45 | 239.45 | 240.25 | 243.45 | 3.20 | 1.33 | 811 | 0.02 | 661.65 | 187 | 2026-01-20 11:27:00 |
| Greenpanel Industries Ltd. | 542857 | 210.6 | 211.2 | 206.8 | 210.55 | 206.8 | -3.75 | -1.78 | 2383 | 0.05 | 465.45 | 203 | 2026-01-20 11:27:00 |
| Greenply Industries Ltd. | 526797 | 229 | 229.2 | 224.45 | 231.35 | 225.4 | -5.95 | -2.57 | 5967 | 0.13 | 411.85 | 133.85 | 2026-01-20 11:27:00 |
| GTPL Hathway Ltd. | 540602 | 80.9 | 80.9 | 79 | 80.25 | 79.2 | -1.05 | -1.31 | 329 | 0.00 | 217.65 | 76.5 | 2026-01-20 11:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 467.5 | 467.5 | 457 | 467.95 | 457.2 | -10.75 | -2.30 | 436 | 0.02 | 988.75 | 457 | 2026-01-20 11:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 138.6 | 140.65 | 136.95 | 140.05 | 138.4 | -1.65 | -1.18 | 23032 | 0.32 | 420.75 | 98.7 | 2026-01-20 11:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 140.6 | 141.05 | 138.8 | 141.7 | 139.3 | -2.40 | -1.69 | 5208 | 0.07 | 270 | 70.71 | 2026-01-20 11:28:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 173.65 | 177 | 170.3 | 173.2 | 176.4 | 3.20 | 1.85 | 47192 | 0.83 | 250.5 | 80.6 | 2026-01-20 11:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1094.05 | 1113.65 | 1094 | 1099.3 | 1113.65 | 14.35 | 1.31 | 725 | 0.08 | 1510 | 390 | 2026-01-20 11:27:00 |
| Gulshan Polyols Ltd. | 532457 | 136.75 | 137.8 | 135.35 | 137.15 | 135.35 | -1.80 | -1.31 | 573 | 0.01 | 274.95 | 129.7 | 2026-01-20 11:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 688 | 690.1 | 681.5 | 693.45 | 682.8 | -10.65 | -1.54 | 2781 | 0.19 | 1880 | 532.05 | 2026-01-20 11:27:00 |
| Happy Forgings Ltd. | 544057 | 1060 | 1060 | 1048.1 | 1064.25 | 1049.2 | -15.05 | -1.41 | 224 | 0.02 | 2026-01-20 11:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 432.3 | 432.3 | 414.05 | 429.45 | 417.2 | -12.25 | -2.85 | 9442 | 0.39 | 885.05 | 204.85 | 2026-01-20 11:27:00 |
| Harsha Engineers International Ltd. | 543600 | 390.3 | 390.3 | 381.25 | 394.65 | 381.3 | -13.35 | -3.38 | 604 | 0.02 | 610.75 | 309 | 2026-01-20 11:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.9 | 11.9 | 11.56 | 11.92 | 11.59 | -0.33 | -2.77 | 68090 | 0.08 | 27.9 | 11.56 | 2026-01-20 11:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 650.5 | 650.65 | 637.05 | 650.5 | 640.75 | -9.75 | -1.50 | 6622 | 0.42 | 804.3 | 249.1 | 2026-01-20 11:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.35 | 137.35 | 132.85 | 137.35 | 133.65 | -3.70 | -2.69 | 23236 | 0.31 | 264.65 | 79.96 | 2026-01-20 11:27:00 |
| Heranba Industries Ltd. | 543266 | 216.95 | 216.95 | 212.7 | 219.4 | 213.2 | -6.20 | -2.83 | 110 | 0.00 | 606 | 205.2 | 2026-01-20 11:27:00 |
| Heritage Foods Ltd. | 519552 | 431.15 | 435.45 | 425.85 | 439.3 | 430.6 | -8.70 | -1.98 | 107769 | 4.64 | 727.9 | 135.65 | 2026-01-20 11:27:00 |
| Hester Biosciences Ltd. | 524669 | 1460.3 | 1460.3 | 1431.25 | 1459.75 | 1431.25 | -28.50 | -1.95 | 217 | 0.03 | 3375.45 | 1246.75 | 2026-01-20 11:27:00 |
| Hikal Ltd. | 524735 | 211 | 211.5 | 208 | 212.2 | 208.55 | -3.65 | -1.72 | 3329 | 0.07 | 464.5 | 207.15 | 2026-01-20 11:27:00 |
| Himatsingka Seide Ltd. | 514043 | 101.4 | 101.4 | 100 | 102 | 100.45 | -1.55 | -1.52 | 13363 | 0.13 | 231.6 | 67.55 | 2026-01-20 11:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 420 | 411 | 419.95 | 413.5 | -6.45 | -1.54 | 365 | 0.02 | 1698.15 | 411 | 2026-01-20 11:27:00 |
| Hindustan Foods Ltd. | 519126 | 493.15 | 493.5 | 486 | 493.75 | 486.35 | -7.40 | -1.50 | 672 | 0.03 | 749.15 | 405 | 2026-01-20 11:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.55 | 221.55 | 213.25 | 221.55 | 215 | -6.55 | -2.96 | 1377 | 0.03 | 659.35 | 178.15 | 2026-01-20 11:27:00 |
| HLE Glascoat Ltd. | 522215 | 432.9 | 433.1 | 414.25 | 436.35 | 414.25 | -22.10 | -5.06 | 3261 | 0.14 | 815.29 | 218 | 2026-01-20 11:27:00 |
| HMA Agro Industries Ltd. | 543929 | 27.54 | 27.54 | 26.62 | 26.87 | 26.74 | -0.13 | -0.48 | 737 | 0.00 | 839.95 | 26.5 | 2026-01-20 11:27:00 |
| Honda India Power Products Ltd. | 522064 | 2105.05 | 2145.9 | 2105.05 | 2172.25 | 2118.85 | -53.40 | -2.46 | 39 | 0.01 | 4494 | 1423.95 | 2026-01-20 11:27:00 |
| ICRA Ltd. | 532835 | 6040.4 | 6040.4 | 6040.4 | 6084 | 6040.4 | -43.60 | -0.72 | 1 | 0.00 | 7700 | 3663.65 | 2026-01-20 11:26:00 |
| Ideaforge Technology Ltd. | 543932 | 446.1 | 446.1 | 435.85 | 446.05 | 437.85 | -8.20 | -1.84 | 5216 | 0.23 | 1344 | 301 | 2026-01-20 11:27:00 |
| IFGL Refractories Ltd. | 540774 | 189.1 | 189.1 | 183 | 190.15 | 184 | -6.15 | -3.23 | 587 | 0.01 | 935.5 | 183 | 2026-01-20 11:27:00 |
| Igarashi Motors India Ltd. | 517380 | 368.9 | 373.4 | 366 | 374.25 | 366.3 | -7.95 | -2.12 | 1241 | 0.05 | 848 | 304.35 | 2026-01-20 11:27:00 |
| IIFL Capital Services Ltd. | 542773 | 364.1 | 364.1 | 352.2 | 364.1 | 353.05 | -11.05 | -3.03 | 19763 | 0.70 | 449 | 48.23 | 2026-01-20 11:27:00 |
| IKIO Technologies Ltd. | 543923 | 161 | 162.1 | 159.3 | 163.3 | 159.3 | -4.00 | -2.45 | 1925 | 0.03 | 477.15 | 159.3 | 2026-01-20 11:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.3 | 52.54 | 50.87 | 52.26 | 51.4 | -0.86 | -1.65 | 15287 | 0.08 | 103.24 | 22.65 | 2026-01-20 11:27:00 |
| Indegene Ltd. | 544172 | 477.4 | 480.35 | 471.45 | 477.35 | 477.5 | 0.15 | 0.03 | 3294 | 0.16 | 2026-01-20 11:27:00 | ||
| India Pesticides Ltd. | 543311 | 160.05 | 160.8 | 158.8 | 160.85 | 158.8 | -2.05 | -1.27 | 1953 | 0.03 | 428.95 | 119.85 | 2026-01-20 11:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 758 | 770.8 | 758 | 762.05 | 767.15 | 5.10 | 0.67 | 2209 | 0.17 | 2026-01-20 11:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 552.3 | 555.3 | 547.7 | 549.8 | 549.6 | -0.20 | -0.04 | 326 | 0.02 | 930.8 | 277.5 | 2026-01-20 11:26:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115.7 | 1154.4 | 1115.7 | 1128.35 | 1126 | -2.35 | -0.21 | 6879 | 0.77 | 1511.05 | 221 | 2026-01-20 11:27:00 |
| Indigo Paints Ltd. | 543258 | 1157.2 | 1157.2 | 1127.15 | 1161.45 | 1136.85 | -24.60 | -2.12 | 2715 | 0.31 | 1730.9 | 900.05 | 2026-01-20 11:27:00 |
| Indo Count Industries Ltd. | 521016 | 249.5 | 249.5 | 241.95 | 249.5 | 242.85 | -6.65 | -2.67 | 3269 | 0.08 | 450.45 | 101.15 | 2026-01-20 11:27:00 |
| Indoco Remedies Ltd. | 532612 | 214.1 | 214.1 | 211.95 | 214.15 | 212.6 | -1.55 | -0.72 | 664 | 0.01 | 423.1 | 190 | 2026-01-20 11:27:00 |
| Infibeam Avenues Ltd. | 539807 | 15.43 | 15.49 | 15.31 | 15.49 | 15.4 | -0.09 | -0.58 | 245479 | 0.38 | 42.5 | 12.85 | 2026-01-20 11:27:00 |
| Innova Captab Ltd. | 544067 | 633 | 657.2 | 630 | 649.2 | 637.2 | -12.00 | -1.85 | 6050 | 0.39 | 2026-01-20 11:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 183.05 | 183.7 | 178.7 | 182.35 | 179.6 | -2.75 | -1.51 | 19101 | 0.34 | 279 | 38.5 | 2026-01-20 11:27:00 |
| Inox India Ltd. | 544046 | 1103.15 | 1115 | 1097.2 | 1124.25 | 1115 | -9.25 | -0.82 | 3937 | 0.44 | 2026-01-20 11:27:00 | ||
| Insecticides (India) Ltd. | 532851 | 643.3 | 647.55 | 639 | 648.9 | 647.55 | -1.35 | -0.21 | 220 | 0.01 | 1096.3 | 410.2 | 2026-01-20 11:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.31 | 74.6 | 72.93 | 74.3 | 73.3 | -1.00 | -1.35 | 11032 | 0.08 | 537.05 | 57.51 | 2026-01-20 11:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 757 | 759 | 736 | 757.95 | 745.5 | -12.45 | -1.64 | 103499 | 7.72 | 1677.25 | 418.25 | 2026-01-20 11:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550 | 555 | 548 | 551.65 | 552.95 | 1.30 | 0.24 | 1683 | 0.09 | 935.5 | 216.45 | 2026-01-20 11:27:00 |
| Jagran Prakashan Ltd. | 532705 | 68.01 | 68.76 | 67.5 | 68.87 | 67.76 | -1.11 | -1.61 | 7570 | 0.05 | 129.45 | 58.15 | 2026-01-20 11:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.79 | 16.05 | 15.5 | 15.82 | 15.84 | 0.02 | 0.13 | 4459911 | 7.06 | 27.62 | 5.17 | 2026-01-20 11:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.1 | 123.85 | 120.4 | 122.25 | 121.6 | -0.65 | -0.53 | 42943 | 0.52 | 149.55 | 68.52 | 2026-01-20 11:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 394.2 | 394.65 | 384.55 | 394.15 | 384.55 | -9.60 | -2.44 | 2011 | 0.08 | 2026-01-20 11:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 78.22 | 79.5 | 73.26 | 78.73 | 74.1 | -4.63 | -5.88 | 520323 | 3.86 | 94.3 | 20.25 | 2026-01-20 11:27:00 |
| Jindal Worldwide Ltd. | 531543 | 26.11 | 26.29 | 25.3 | 26.34 | 25.37 | -0.97 | -3.68 | 15097 | 0.04 | 477 | 25.3 | 2026-01-20 11:27:00 |
| JK Paper Ltd. | 532162 | 334.35 | 334.35 | 330 | 336.65 | 330 | -6.65 | -1.98 | 2318 | 0.08 | 639.15 | 276 | 2026-01-20 11:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 510.05 | 517 | 498.2 | 506.65 | 499.1 | -7.55 | -1.49 | 60907 | 3.04 | 554.35 | 124.7 | 2026-01-20 11:27:00 |
| JSW Holdings Ltd. | 532642 | 17398.8 | 17398.8 | 17111.5 | 17320.8 | 17350 | 29.20 | 0.17 | 76 | 0.13 | 27760.5 | 3355 | 2026-01-20 11:27:00 |
| JTEKT India Ltd. | 520057 | 141.05 | 141.15 | 139 | 141.95 | 139 | -2.95 | -2.08 | 572 | 0.01 | 225.25 | 83.95 | 2026-01-20 11:27:00 |
| JTL Industries Ltd | 534600 | 75 | 76.48 | 73.19 | 76.45 | 75.85 | -0.60 | -0.78 | 414482 | 3.14 | 436 | 50.25 | 2026-01-20 11:27:00 |
| Juniper Hotels Ltd. | 544129 | 242.3 | 242.3 | 236.65 | 242.6 | 240.7 | -1.90 | -0.78 | 993 | 0.02 | 2026-01-20 11:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.8 | 1329.5 | 1316.1 | 1329.2 | 1329.5 | 0.30 | 0.02 | 101 | 0.01 | 2026-01-20 11:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1118.7 | 1118.7 | 1095 | 1118.7 | 1101.35 | -17.35 | -1.55 | 5126 | 0.56 | 1818.45 | 879 | 2026-01-20 11:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 191.8 | 194.55 | 191 | 195.6 | 191 | -4.60 | -2.35 | 270 | 0.01 | 644.65 | 191 | 2026-01-20 11:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 852.8 | 852.8 | 835 | 852.8 | 838.75 | -14.05 | -1.65 | 2617 | 0.22 | 1601.85 | 417 | 2026-01-20 11:27:00 |
| KDDL Ltd. | 532054 | 2150 | 2206.7 | 2150 | 2181.25 | 2197.5 | 16.25 | 0.74 | 37 | 0.01 | 3801.5 | 742.05 | 2026-01-20 11:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 477.3 | 478.55 | 474.9 | 483.5 | 477.2 | -6.30 | -1.30 | 166 | 0.01 | 823.95 | 359.75 | 2026-01-20 11:27:00 |
| Keystone Realtors Ltd | 543669 | 488.25 | 489.45 | 487.1 | 497.8 | 488.9 | -8.90 | -1.79 | 153 | 0.01 | 799.95 | 416.45 | 2026-01-20 11:24:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4331.1 | 4370.6 | 4290 | 4381.85 | 4290 | -91.85 | -2.10 | 87 | 0.04 | 4987 | 955.65 | 2026-01-20 11:27:00 |
| Kiri Industries Ltd. | 532967 | 513 | 513.9 | 500 | 514.45 | 501 | -13.45 | -2.61 | 75735 | 3.79 | 752.75 | 255.5 | 2026-01-20 11:27:00 |
| Kitex Garments Ltd. | 521248 | 152.2 | 152.2 | 149.35 | 151.45 | 149.75 | -1.70 | -1.12 | 9952 | 0.15 | 900 | 135.5 | 2026-01-20 11:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.05 | 369.95 | 363.25 | 369.45 | 368 | -1.45 | -0.39 | 1651 | 0.06 | 584 | 231 | 2026-01-20 11:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5420 | 5498.8 | 5420 | 5423.5 | 5450 | 26.50 | 0.49 | 514 | 0.28 | 6725 | 1446.65 | 2026-01-20 11:27:00 |
| KRBL Ltd. | 530813 | 342.5 | 343.95 | 339.8 | 341.1 | 341.4 | 0.30 | 0.09 | 15949 | 0.54 | 495 | 225.7 | 2026-01-20 11:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 722.1 | 725.85 | 708 | 722.15 | 722.35 | 0.20 | 0.03 | 1025 | 0.07 | 1041.8 | 354 | 2026-01-20 11:27:00 |
| Kuantum Papers Ltd. | 532937 | 89.99 | 89.99 | 87.48 | 89.76 | 87.75 | -2.01 | -2.24 | 1978 | 0.02 | 225.45 | 80.3 | 2026-01-20 11:27:00 |
| La Opala RG Ltd. | 526947 | 195.05 | 195.05 | 191.95 | 196.55 | 194 | -2.55 | -1.30 | 1015 | 0.02 | 479.65 | 189.4 | 2026-01-20 11:27:00 |
| Landmark Cars Ltd. | 543714 | 394 | 394.3 | 388.05 | 393.95 | 388.2 | -5.75 | -1.46 | 1204 | 0.05 | 901.95 | 306.05 | 2026-01-20 11:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 147.1 | 147.45 | 143.65 | 147.05 | 144.15 | -2.90 | -1.97 | 12365 | 0.18 | 395.9 | 143.65 | 2026-01-20 11:27:00 |
| Le Travenues Technology Ltd. | 544192 | 222.05 | 229.95 | 222.05 | 225.25 | 225.2 | -0.05 | -0.02 | 33583 | 0.76 | 2026-01-20 11:27:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 49 | 49.11 | 47.6 | 49.17 | 47.69 | -1.48 | -3.01 | 127677 | 0.61 | 93.49 | 12.3 | 2026-01-20 11:27:00 |
| LT Foods Ltd. | 532783 | 353.25 | 354.45 | 343.3 | 355.5 | 345.85 | -9.65 | -2.71 | 45498 | 1.57 | 518.35 | 85 | 2026-01-20 11:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.6 | 1508.6 | 1415 | 1479 | 1419.45 | -59.55 | -4.03 | 4309 | 0.61 | 1702.4 | 201.35 | 2026-01-20 11:27:00 |
| Lumax Industries Ltd. | 517206 | 5345 | 5357.95 | 5140.25 | 5357 | 5183.3 | -173.70 | -3.24 | 679 | 0.35 | 5873 | 1300 | 2026-01-20 11:27:00 |
| Magellanic Cloud Ltd. | 538891 | 22.68 | 22.99 | 22.17 | 23.07 | 22.21 | -0.86 | -3.73 | 211256 | 0.47 | 688 | 22.17 | 2026-01-20 11:27:00 |
| Mahindra Logistics Ltd. | 540768 | 294.55 | 295.75 | 290.6 | 296.05 | 292.35 | -3.70 | -1.25 | 1727 | 0.05 | 567.3 | 238.5 | 2026-01-20 11:27:00 |
| Man InfraConstruction Ltd. | 533169 | 114.8 | 114.8 | 112.1 | 115.7 | 112.2 | -3.50 | -3.03 | 7636 | 0.09 | 262.5 | 66.25 | 2026-01-20 11:27:00 |
| Manorama Industries Ltd. | 541974 | 1220.1 | 1222.25 | 1191.35 | 1226.05 | 1195.4 | -30.65 | -2.50 | 1530 | 0.18 | 2399.95 | 289.4 | 2026-01-20 11:27:00 |
| Marksans Pharma Ltd. | 524404 | 171.7 | 173.3 | 168.65 | 173.1 | 170.5 | -2.60 | -1.50 | 19863 | 0.34 | 358.5 | 45.65 | 2026-01-20 11:27:00 |
| MAS Financial Services Ltd. | 540749 | 310.25 | 312.9 | 309.9 | 310.6 | 311.05 | 0.45 | 0.14 | 1786 | 0.06 | 1058.85 | 221.5 | 2026-01-20 11:27:00 |
| Matrimony.Com Ltd. | 540704 | 569.65 | 569.85 | 552.25 | 566 | 561.45 | -4.55 | -0.80 | 3787 | 0.21 | 849.8 | 402.3 | 2026-01-20 11:27:00 |
| Max Estates Ltd. | 544008 | 397.2 | 398.1 | 387.2 | 398.8 | 387.75 | -11.05 | -2.77 | 3525 | 0.14 | 2026-01-20 11:27:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 488.6 | 490 | 486 | 492.8 | 490 | -2.80 | -0.57 | 615 | 0.03 | 698 | 382.4 | 2026-01-20 11:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 423.4 | 426.3 | 418.25 | 423.4 | 426.3 | 2.90 | 0.68 | 2311 | 0.10 | 2026-01-20 11:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.33 | 59.8 | 58.5 | 59.31 | 58.62 | -0.69 | -1.16 | 26734 | 0.16 | 135.9 | 57 | 2026-01-20 11:27:00 |
| MM Forgings Ltd. | 522241 | 431 | 431 | 410 | 433.15 | 416.15 | -17.00 | -3.92 | 4863 | 0.20 | 1403.05 | 276.05 | 2026-01-20 11:27:00 |
| MOIL Ltd. | 533286 | 344.75 | 346.15 | 340.65 | 344.75 | 342.25 | -2.50 | -0.73 | 27495 | 0.94 | 588.35 | 140.65 | 2026-01-20 11:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 550.05 | 570.55 | 550.05 | 560.65 | 556.7 | -3.95 | -0.70 | 707 | 0.04 | 1123.05 | 415 | 2026-01-20 11:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 581.1 | 581.1 | 568.95 | 579.5 | 579.15 | -0.35 | -0.06 | 472 | 0.03 | 984 | 507.4 | 2026-01-20 11:27:00 |
| MPS Ltd. | 532440 | 1818.3 | 1821.8 | 1791 | 1818.25 | 1805.9 | -12.35 | -0.68 | 525 | 0.09 | 3071.85 | 620 | 2026-01-20 11:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 220.75 | 220.75 | 216.5 | 221.4 | 219 | -2.40 | -1.08 | 30218 | 0.66 | 2196 | 216.3 | 2026-01-20 11:27:00 |
| MSTC Ltd. | 542597 | 472.7 | 475 | 463.9 | 472.7 | 466.7 | -6.00 | -1.27 | 4991 | 0.23 | 1165 | 239.65 | 2026-01-20 11:27:00 |
| MTAR Technologies Ltd. | 543270 | 2628.75 | 2647.6 | 2521 | 2652.8 | 2531.6 | -121.20 | -4.57 | 15966 | 4.04 | 2920 | 1152 | 2026-01-20 11:27:00 |
| Muthoot Microfin Ltd. | 544055 | 178.05 | 181.25 | 176 | 180.9 | 177.15 | -3.75 | -2.07 | 5393 | 0.10 | 2026-01-20 11:27:00 | ||
| NACL Industries Ltd. | 524709 | 176 | 178.95 | 171 | 173.75 | 171.1 | -2.65 | -1.53 | 4196 | 0.07 | 337.65 | 48.6 | 2026-01-20 11:24:00 |
| National Fertilizers Ltd. | 523630 | 81.2 | 82.03 | 80.79 | 81.99 | 81.16 | -0.83 | -1.01 | 20252 | 0.16 | 169.95 | 46 | 2026-01-20 11:27:00 |
| Nazara Technologies Ltd. | 543280 | 266 | 272 | 264.3 | 264.85 | 269.35 | 4.50 | 1.70 | 75591 | 2.04 | 1450 | 221.5 | 2026-01-20 11:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1262.95 | 1265 | 1221.05 | 1265.5 | 1228.45 | -37.05 | -2.93 | 2036 | 0.25 | 2414.9 | 978 | 2026-01-20 11:27:00 |
| Netweb Technologies India Ltd. | 543945 | 3423.95 | 3437.2 | 3252.65 | 3404.15 | 3309.9 | -94.25 | -2.77 | 149518 | 49.49 | 4480 | 739.7 | 2026-01-20 11:27:00 |
| Neuland Laboratories Ltd. | 524558 | 13823.6 | 13840.85 | 13550.75 | 13899.05 | 13601.75 | -297.30 | -2.14 | 984 | 1.34 | 19748.4 | 1069 | 2026-01-20 11:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 404.95 | 404.95 | 395.75 | 400.55 | 396.4 | -4.15 | -1.04 | 1362 | 0.05 | 576 | 304.1 | 2026-01-20 11:27:00 |
| Nilkamal Ltd. | 523385 | 1392 | 1400 | 1392 | 1395.8 | 1393.2 | -2.60 | -0.19 | 128 | 0.02 | 2800 | 1111 | 2026-01-20 11:27:00 |
| Nitin Spinners Ltd. | 532698 | 316.1 | 316.1 | 311.4 | 317.05 | 311.4 | -5.65 | -1.78 | 329 | 0.01 | 493.9 | 182.25 | 2026-01-20 11:27:00 |
| NRB Bearings Ltd. | 530367 | 248.85 | 250 | 246 | 250.5 | 247.05 | -3.45 | -1.38 | 4576 | 0.11 | 400.75 | 125.05 | 2026-01-20 11:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 909 | 909 | 905.7 | 909.45 | 909 | -0.45 | -0.05 | 6 | 0.00 | 1787.8 | 365 | 2026-01-20 11:27:00 |
| Optiemus Infracom Ltd. | 530135 | 441.45 | 447.5 | 427 | 441.45 | 429.5 | -11.95 | -2.71 | 7631 | 0.33 | 873.65 | 160.45 | 2026-01-20 11:27:00 |
| Orchid Pharma Ltd. | 524372 | 706.1 | 708.5 | 697.45 | 710.2 | 699.85 | -10.35 | -1.46 | 703 | 0.05 | 1998 | 292.05 | 2026-01-20 11:27:00 |
| Orient Cement Ltd. | 535754 | 166.75 | 170.6 | 166.75 | 169.4 | 168.65 | -0.75 | -0.44 | 3803 | 0.06 | 379.4 | 104.7 | 2026-01-20 11:27:00 |
| Orient Electric Ltd. | 541301 | 169.75 | 169.75 | 163.65 | 167.1 | 164.05 | -3.05 | -1.83 | 4671 | 0.08 | 297.15 | 155.55 | 2026-01-20 11:27:00 |
| Paisalo Digital Ltd. | 532900 | 33.47 | 33.53 | 32.68 | 33.53 | 32.68 | -0.85 | -2.54 | 45625 | 0.15 | 199.25 | 29.4 | 2026-01-20 11:27:00 |
| Panama Petrochem Ltd. | 524820 | 289.95 | 289.95 | 287 | 295.1 | 287 | -8.10 | -2.74 | 304 | 0.01 | 452.45 | 263.9 | 2026-01-20 11:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.95 | 136.95 | 133.8 | 137.6 | 134.2 | -3.40 | -2.47 | 186134 | 2.50 | 234.05 | 47.4 | 2026-01-20 11:27:00 |
| Parag Milk Foods Ltd. | 539889 | 257.05 | 272.15 | 257.05 | 269.35 | 267.85 | -1.50 | -0.56 | 13127 | 0.35 | 101006 | 68 | 2026-01-20 11:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 652.75 | 657.55 | 635.05 | 655.25 | 637.7 | -17.55 | -2.68 | 20352 | 1.30 | 1943.6 | 447.1 | 2026-01-20 11:27:00 |
| Patel Engineering Ltd. | 531120 | 30.15 | 30.2 | 28.96 | 30.15 | 29.14 | -1.01 | -3.35 | 418979 | 1.22 | 79 | 13.1 | 2026-01-20 11:27:00 |
| Paushak Ltd. | 532742 | 528.4 | 533.15 | 522.7 | 521.6 | 531.05 | 9.45 | 1.81 | 645 | 0.03 | 10349 | 511 | 2026-01-20 11:27:00 |
| PC Jeweller Ltd. | 534809 | 10.54 | 10.71 | 10.36 | 10.51 | 10.49 | -0.02 | -0.19 | 3073882 | 3.22 | 186.8 | 9.1 | 2026-01-20 11:27:00 |
| PDS Ltd. | 538730 | 331.15 | 331.65 | 329.05 | 329.8 | 329.85 | 0.05 | 0.02 | 302 | 0.01 | 658.15 | 282 | 2026-01-20 11:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1412 | 1459.3 | 1412 | 1451.35 | 1445.9 | -5.45 | -0.38 | 594 | 0.09 | 1993.3 | 334.35 | 2026-01-20 11:27:00 |
| PG Electroplast Ltd. | 533581 | 570.55 | 572.8 | 559.05 | 575.4 | 563.1 | -12.30 | -2.14 | 37967 | 2.14 | 4100 | 337 | 2026-01-20 11:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4725 | 4725 | 4673.6 | 4750 | 4713.6 | -36.40 | -0.77 | 32 | 0.02 | 8265.95 | 1602.65 | 2026-01-20 11:27:00 |
| PNB Gilts Ltd. | 532366 | 82.88 | 82.88 | 80.06 | 83.38 | 80.75 | -2.63 | -3.15 | 101512 | 0.82 | 149.25 | 55.25 | 2026-01-20 11:27:00 |
| Pokarna Ltd. | 532486 | 747.3 | 751.4 | 731.95 | 747.25 | 732 | -15.25 | -2.04 | 1156 | 0.08 | 1451.7 | 233.75 | 2026-01-20 11:27:00 |
| Polyplex Corporation Ltd. | 524051 | 843 | 846.45 | 835 | 843.75 | 839.65 | -4.10 | -0.49 | 545 | 0.05 | 2373.6 | 752.55 | 2026-01-20 11:27:00 |
| Power Mech Projects Ltd. | 539302 | 2230.8 | 2236.85 | 2195.55 | 2230 | 2202.3 | -27.70 | -1.24 | 1151 | 0.25 | 7450 | 1023.45 | 2026-01-20 11:27:00 |
| Prataap Snacks Ltd. | 540724 | 1102.1 | 1126.2 | 1102.1 | 1119.55 | 1114.9 | -4.65 | -0.42 | 1181 | 0.13 | 1450 | 662 | 2026-01-20 11:27:00 |
| Precision Camshafts Ltd. | 539636 | 144 | 146.2 | 142.5 | 144 | 144.6 | 0.60 | 0.42 | 5189 | 0.08 | 382.15 | 88.41 | 2026-01-20 11:27:00 |
| Pricol Ltd. | 540293 | 583.25 | 583.25 | 563.9 | 584.2 | 574.8 | -9.40 | -1.61 | 15483 | 0.89 | 694.95 | 153.5 | 2026-01-20 11:27:00 |
| Prime Focus Ltd. | 532748 | 218.75 | 223 | 209.6 | 217.15 | 210.35 | -6.80 | -3.13 | 88964 | 1.87 | 250 | 64.75 | 2026-01-20 11:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238.6 | 240.9 | 235 | 239.05 | 240 | 0.95 | 0.40 | 3584 | 0.09 | 775.75 | 5.26 | 2026-01-20 11:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2581.55 | 2661.05 | 2581.55 | 2617.5 | 2659.75 | 42.25 | 1.61 | 4950 | 1.32 | 3433 | 870.55 | 2026-01-20 11:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2319.05 | 2342.15 | 2309.65 | 2351.75 | 2312.95 | -38.80 | -1.65 | 53162 | 12.30 | 101093 | 573.6 | 2026-01-20 11:27:00 |
| PSP Projects Ltd. | 540544 | 778.85 | 778.85 | 763.1 | 781.95 | 765.05 | -16.90 | -2.16 | 1309 | 0.10 | 1030.8 | 560.2 | 2026-01-20 11:27:00 |
| PTC India Ltd. | 532524 | 155.1 | 156 | 152.45 | 156 | 152.9 | -3.10 | -1.99 | 23205 | 0.35 | 254.65 | 67.75 | 2026-01-20 11:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 214.95 | 214.95 | 206.6 | 216 | 206.7 | -9.30 | -4.31 | 5677 | 0.12 | 825.9 | 127.35 | 2026-01-20 11:27:00 |
| R Systems International Ltd. | 532735 | 378 | 384.85 | 376.8 | 382.6 | 382.05 | -0.55 | -0.14 | 2408 | 0.09 | 599 | 216.5 | 2026-01-20 11:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 344.35 | 345 | 336.75 | 344.3 | 338.5 | -5.80 | -1.68 | 91866 | 3.11 | 618 | 93.95 | 2026-01-20 11:27:00 |
| Rajesh Exports Ltd. | 531500 | 169 | 169 | 160.1 | 167.15 | 163.3 | -3.85 | -2.30 | 10440 | 0.17 | 1028.4 | 151 | 2026-01-20 11:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 493.75 | 497.5 | 487.3 | 500.7 | 491.1 | -9.60 | -1.92 | 2194 | 0.11 | 1409.05 | 250 | 2026-01-20 11:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.64 | 8.68 | 8.47 | 8.64 | 8.5 | -0.14 | -1.62 | 169295 | 0.14 | 50.5 | 8.41 | 2026-01-20 11:27:00 |
| Ramco Industries Ltd. | 532369 | 295.6 | 296.75 | 285.35 | 296.85 | 289.8 | -7.05 | -2.37 | 4639 | 0.13 | 397.55 | 117.5 | 2026-01-20 11:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 498.1 | 499.5 | 496 | 497 | 496.25 | -0.75 | -0.15 | 178 | 0.01 | 1008.9 | 155.55 | 2026-01-20 11:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 653.05 | 659.05 | 643.45 | 661.9 | 649.9 | -12.00 | -1.81 | 2110 | 0.14 | 101093 | 252.45 | 2026-01-20 11:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37 | 37.2 | 36.27 | 37.4 | 36.47 | -0.93 | -2.49 | 41500 | 0.15 | 94.85 | 32.05 | 2026-01-20 11:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 934.6 | 934.7 | 916.5 | 936 | 917.7 | -18.30 | -1.96 | 1814 | 0.17 | 2026-01-20 11:27:00 | ||
| Redtape Ltd. | 543957 | 124.6 | 124.8 | 122.95 | 124.6 | 124.15 | -0.45 | -0.36 | 13545 | 0.17 | 2026-01-20 11:27:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 734 | 736.15 | 720.55 | 734.35 | 721.4 | -12.95 | -1.76 | 826 | 0.06 | 1604 | 720.55 | 2026-01-20 11:27:00 |
| Reliance Power Ltd. | 532939 | 31.25 | 31.4 | 30.62 | 31.13 | 30.94 | -0.19 | -0.61 | 4641018 | 14.36 | 76.49 | 9.05 | 2026-01-20 11:27:00 |
| Religare Enterprises Ltd. | 532915 | 235.05 | 238.4 | 233 | 238.85 | 236.5 | -2.35 | -0.98 | 16283 | 0.39 | 319.9 | 123.5 | 2026-01-20 11:27:00 |
| Repco Home Finance Ltd. | 535322 | 401.85 | 402.55 | 395.95 | 401.55 | 396.25 | -5.30 | -1.32 | 1172 | 0.05 | 594.7 | 155.6 | 2026-01-20 11:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.01 | 68.2 | 63.97 | 66.98 | 64.46 | -2.52 | -3.76 | 482601 | 3.11 | 137.85 | 59.5 | 2026-01-20 11:27:00 |
| Rolex Rings Ltd | 543325 | 122.2 | 123.65 | 121 | 122.2 | 121.25 | -0.95 | -0.78 | 32443 | 0.39 | 2788.95 | 99.3 | 2026-01-20 11:27:00 |
| Rossari Biotech Ltd. | 543213 | 521.3 | 566.05 | 519.4 | 522.05 | 538.15 | 16.10 | 3.08 | 34081 | 1.83 | 1051 | 519.4 | 2026-01-20 11:27:00 |
| Route Mobile Ltd. | 543228 | 628.05 | 629.7 | 622.7 | 631.85 | 625.7 | -6.15 | -0.97 | 2010 | 0.13 | 1942 | 622.7 | 2026-01-20 11:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2285 | 2295.8 | 2280 | 2295.45 | 2280 | -15.45 | -0.67 | 18 | 0.00 | 2976.7 | 645.7 | 2026-01-20 11:27:00 |
| RPSG Ventures Ltd. | 542333 | 692.35 | 695 | 679.5 | 702 | 689.1 | -12.90 | -1.84 | 1063 | 0.07 | 1357.4 | 359.45 | 2026-01-20 11:27:00 |
| Rupa & Company Ltd. | 533552 | 156 | 156 | 152.65 | 155.3 | 152.65 | -2.65 | -1.71 | 948 | 0.01 | 368.35 | 152.65 | 2026-01-20 11:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1987.35 | 1987.35 | 1946.8 | 2004.7 | 1957.85 | -46.85 | -2.34 | 923 | 0.18 | 4539.95 | 1115.6 | 2026-01-20 11:27:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 121.1 | 124.35 | 120.5 | 128.1 | 122.6 | -5.50 | -4.29 | 57260 | 0.70 | 2026-01-20 11:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.47 | 8.55 | 8.32 | 8.47 | 8.32 | -0.15 | -1.77 | 109730 | 0.09 | 139.95 | 6.89 | 2026-01-20 11:27:00 |
| Samhi Hotels Ltd. | 543984 | 185.15 | 185.15 | 181.85 | 185.15 | 182.8 | -2.35 | -1.27 | 12628 | 0.23 | 2026-01-20 11:27:00 | ||
| Sandhar Technologies Ltd. | 541163 | 531.65 | 532 | 516.15 | 532 | 519.7 | -12.30 | -2.31 | 5102 | 0.27 | 697.6 | 186.1 | 2026-01-20 11:27:00 |
| Sangam (India) Ltd. | 514234 | 454.3 | 460.8 | 448.2 | 454.3 | 450.5 | -3.80 | -0.84 | 183 | 0.01 | 627.2 | 185 | 2026-01-20 11:28:00 |
| Sanghi Industries Ltd. | 526521 | 64.7 | 65.07 | 64.28 | 64.36 | 64.28 | -0.08 | -0.12 | 1018 | 0.01 | 156.2 | 38.3 | 2026-01-20 11:27:00 |
| Sanghvi Movers Ltd. | 530073 | 316.05 | 320.1 | 310.5 | 309.05 | 311.8 | 2.75 | 0.89 | 22617 | 0.71 | 1483 | 205 | 2026-01-20 11:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4090.2 | 4090.2 | 3967 | 4084.9 | 4022.7 | -62.20 | -1.52 | 246 | 0.10 | 2026-01-20 11:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 1806.2 | 1825 | 1764.05 | 1806.15 | 1811.95 | 5.80 | 0.32 | 5642 | 1.02 | 1954.7 | 672.85 | 2026-01-20 11:27:00 |
| Saregama India Ltd. | 532163 | 344 | 344.6 | 336.9 | 345.45 | 341.05 | -4.40 | -1.27 | 12250 | 0.42 | 688.5 | 303.3 | 2026-01-20 11:27:00 |
| Sasken Technologies Ltd. | 532663 | 1323.4 | 1327.1 | 1322 | 1344.3 | 1322 | -22.30 | -1.66 | 21 | 0.00 | 2365.55 | 761 | 2026-01-20 11:27:00 |
| Satia Industries Ltd. | 539201 | 63.1 | 64.85 | 63.1 | 64.62 | 64.25 | -0.37 | -0.57 | 607 | 0.00 | 164.35 | 63.1 | 2026-01-20 11:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 150.75 | 151.1 | 147.1 | 150.85 | 150.05 | -0.80 | -0.53 | 963 | 0.01 | 283.65 | 102.45 | 2026-01-20 11:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 350 | 350 | 347.7 | 351.05 | 347.75 | -3.30 | -0.94 | 840 | 0.03 | 655 | 231.95 | 2026-01-20 11:27:00 |
| SBFC Finance Ltd. | 543959 | 107.05 | 107.15 | 104.35 | 107.9 | 105.55 | -2.35 | -2.18 | 32336 | 0.34 | 2026-01-20 11:27:00 | ||
| Seamec Ltd. | 526807 | 1071.95 | 1071.95 | 1054.75 | 1071.95 | 1060.25 | -11.70 | -1.09 | 82 | 0.01 | 1664 | 563.3 | 2026-01-20 11:27:00 |
| SEPC Ltd. | 532945 | 8.66 | 8.7 | 8.44 | 8.73 | 8.46 | -0.27 | -3.09 | 1036481 | 0.88 | 33.5 | 6.27418407679277 | 2026-01-20 11:27:00 |
| SG Finserve Ltd. | 539199 | 388.1 | 388.1 | 382.25 | 388.1 | 382.25 | -5.85 | -1.51 | 4613 | 0.18 | 748 | 182.45 | 2026-01-20 11:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 160.2 | 160.45 | 159 | 160.15 | 159.15 | -1.00 | -0.62 | 1260 | 0.02 | 335.25 | 81.9 | 2026-01-20 11:27:00 |
| Shalby Ltd. | 540797 | 175 | 176.15 | 171.35 | 175.6 | 172.35 | -3.25 | -1.85 | 4109 | 0.07 | 333.85 | 114.35 | 2026-01-20 11:27:00 |
| Shankara Building Products Ltd. | 540425 | 106.3 | 106.3 | 104 | 106.3 | 104.75 | -1.55 | -1.46 | 1428 | 0.01 | 1210 | 104 | 2026-01-20 11:27:00 |
| Shanthi Gears Ltd. | 522034 | 423.45 | 427.7 | 420.8 | 418 | 425.3 | 7.30 | 1.75 | 833 | 0.04 | 703.55 | 225.15 | 2026-01-20 11:27:00 |
| Sharda Cropchem Ltd. | 538666 | 810.05 | 810.85 | 791.8 | 814.15 | 798.75 | -15.40 | -1.89 | 3366 | 0.27 | 1180.3 | 318 | 2026-01-20 11:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 836 | 844.55 | 834.8 | 842.2 | 841.45 | -0.75 | -0.09 | 484 | 0.04 | 2955.9 | 550 | 2026-01-20 11:27:00 |
| Share India Securities Ltd. | 540725 | 145.75 | 147.6 | 140.4 | 146.45 | 140.9 | -5.55 | -3.79 | 12083 | 0.17 | 2039.95 | 127.7 | 2026-01-20 11:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3164.75 | 3164.75 | 3071.15 | 3165.5 | 3085.5 | -80.00 | -2.53 | 2832 | 0.87 | 8899 | 552.1 | 2026-01-20 11:27:00 |
| Shilpa Medicare Ltd. | 530549 | 288.75 | 292 | 284.05 | 289.95 | 284.3 | -5.65 | -1.95 | 1973 | 0.06 | 1003.2 | 222.4 | 2026-01-20 11:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 209.95 | 211.1 | 206.7 | 210.15 | 206.9 | -3.25 | -1.55 | 52679 | 1.09 | 384.8 | 79.5 | 2026-01-20 11:27:00 |
| Shriram Properties Ltd. | 543419 | 76 | 77.51 | 75.62 | 77.05 | 75.72 | -1.33 | -1.73 | 8618 | 0.07 | 147.5 | 53.25 | 2026-01-20 11:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.56 | 19.56 | 18.65 | 19.56 | 18.82 | -0.74 | -3.78 | 33332 | 0.06 | 45.15 | 12.9 | 2026-01-20 11:27:00 |
| SIRCA Paints India Ltd. | 543686 | 495.5 | 495.5 | 486 | 494 | 491 | -3.00 | -0.61 | 4432 | 0.22 | 539 | 234 | 2026-01-20 11:27:00 |
| SIS Ltd. | 540673 | 330.5 | 330.5 | 326.5 | 330.5 | 326.5 | -4.00 | -1.21 | 20310 | 0.66 | 544.1 | 289.2 | 2026-01-20 11:27:00 |
| SJS Enterprises Ltd. | 543387 | 1660.2 | 1660.2 | 1607.9 | 1659.75 | 1623.2 | -36.55 | -2.20 | 5677 | 0.92 | 1888.9 | 379 | 2026-01-20 11:27:00 |
| Skipper Ltd. | 538562 | 369.95 | 371.6 | 359.6 | 370.9 | 362.55 | -8.35 | -2.25 | 9234 | 0.33 | 665 | 54.5 | 2026-01-20 11:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 532 | 532 | 524 | 532.7 | 524 | -8.70 | -1.63 | 1755 | 0.09 | 885.95 | 287 | 2026-01-20 11:27:00 |
| Somany Ceramics Ltd. | 531548 | 397.5 | 403.1 | 397.5 | 400.25 | 399.3 | -0.95 | -0.24 | 142 | 0.01 | 872 | 394.7 | 2026-01-20 11:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 231.15 | 236.05 | 231.1 | 235.5 | 233.05 | -2.45 | -1.04 | 2748 | 0.06 | 1243.1 | 214.7 | 2026-01-20 11:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 180 | 183 | 176.9 | 181.85 | 177.1 | -4.75 | -2.61 | 4589 | 0.08 | 2026-01-20 11:27:00 | ||
| Sterling Tools Ltd. | 530759 | 247.05 | 247.05 | 242.95 | 247.05 | 243.5 | -3.55 | -1.44 | 683 | 0.02 | 744.3 | 200.65 | 2026-01-20 11:27:00 |
| Sterlite Technologies Ltd. | 532374 | 91.85 | 92.75 | 91.05 | 91.85 | 91.2 | -0.65 | -0.71 | 26218 | 0.24 | 192.95 | 58.51 | 2026-01-20 11:27:00 |
| Stove Kraft Ltd. | 543260 | 503.05 | 510.4 | 503.05 | 509.85 | 504 | -5.85 | -1.15 | 863 | 0.04 | 976.75 | 354 | 2026-01-20 11:27:00 |
| Strides Pharma Science Ltd. | 532531 | 872.45 | 885.75 | 869.25 | 869.4 | 877.75 | 8.35 | 0.96 | 4749 | 0.42 | 1675.25 | 268.4 | 2026-01-20 11:27:00 |
| Stylam Industries Ltd. | 526951 | 2170.1 | 2177.65 | 2164.65 | 2174.55 | 2164.65 | -9.90 | -0.46 | 189 | 0.04 | 2736 | 941.7 | 2026-01-20 11:27:00 |
| Subex Ltd. | 532348 | 10.27 | 10.39 | 10.03 | 10.27 | 10.12 | -0.15 | -1.46 | 93839 | 0.09 | 45.8 | 10.03 | 2026-01-20 11:27:00 |
| Subros Ltd. | 517168 | 809.15 | 809.15 | 796.3 | 815.15 | 798.55 | -16.60 | -2.04 | 1174 | 0.09 | 1212.4 | 272 | 2026-01-20 11:27:00 |
| Sula Vineyards Ltd. | 543711 | 195.9 | 195.9 | 192.45 | 196.35 | 192.6 | -3.75 | -1.91 | 12622 | 0.24 | 699.75 | 192.45 | 2026-01-20 11:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1230 | 1232.95 | 1224.25 | 1244.05 | 1224.25 | -19.80 | -1.59 | 15 | 0.00 | 2026-01-20 11:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 449.95 | 451.05 | 446.05 | 452.8 | 447.55 | -5.25 | -1.16 | 1296 | 0.06 | 639.95 | 315.25 | 2026-01-20 11:27:00 |
| Supriya Lifescience Ltd. | 543434 | 726.75 | 739 | 726.75 | 740.4 | 729.05 | -11.35 | -1.53 | 2716 | 0.20 | 841.7 | 170.05 | 2026-01-20 11:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 139.55 | 139.8 | 137.95 | 140.35 | 138.25 | -2.10 | -1.50 | 2564 | 0.04 | 219.55 | 83.45 | 2026-01-20 11:27:00 |
| Suven Life Sciences Ltd. | 530239 | 150.5 | 150.5 | 145.8 | 150.5 | 145.95 | -4.55 | -3.02 | 22887 | 0.33 | 303 | 45.01 | 2026-01-20 11:27:00 |
| Symphony Ltd. | 517385 | 887.1 | 887.55 | 877.85 | 890.9 | 877.85 | -13.05 | -1.46 | 713 | 0.06 | 1878.95 | 820.1 | 2026-01-20 11:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 682.65 | 690.45 | 654.2 | 685.65 | 660.85 | -24.80 | -3.62 | 81254 | 5.37 | 909.5 | 248.3 | 2026-01-20 11:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 395.55 | 399.7 | 392 | 396.75 | 393.8 | -2.95 | -0.74 | 2577 | 0.10 | 539.95 | 157.7 | 2026-01-20 11:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.2 | 137.2 | 135.35 | 137.2 | 135.35 | -1.85 | -1.35 | 851 | 0.01 | 330.95 | 115.05 | 2026-01-20 11:26:00 |
| TARC Ltd. | 543249 | 166.5 | 168.45 | 160.4 | 165.85 | 162 | -3.85 | -2.32 | 32696 | 0.53 | 275.5 | 33.4 | 2026-01-20 11:27:00 |
| Tarsons Products Ltd. | 543399 | 201.75 | 203.4 | 198.45 | 203 | 199.45 | -3.55 | -1.75 | 1528 | 0.03 | 914.35 | 198.15 | 2026-01-20 11:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7441 | 7441 | 7211.2 | 7441.55 | 7256.6 | -184.95 | -2.49 | 170 | 0.12 | 18940.95 | 7211.2 | 2026-01-20 11:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1361.65 | 1401.95 | 1355.05 | 1407.6 | 1360.95 | -46.65 | -3.31 | 830 | 0.11 | 2649.1 | 610 | 2026-01-20 11:27:00 |
| TCI Express Ltd. | 540212 | 504.3 | 510 | 499 | 504.25 | 499.45 | -4.80 | -0.95 | 178 | 0.01 | 2009.95 | 499 | 2026-01-20 11:27:00 |
| TD Power Systems Ltd. | 533553 | 658.8 | 663.2 | 642.35 | 658.85 | 652.55 | -6.30 | -0.96 | 19675 | 1.28 | 850.05 | 95.9 | 2026-01-20 11:27:00 |
| TeamLease Services Ltd. | 539658 | 1496 | 1500 | 1467 | 1495.95 | 1467.1 | -28.85 | -1.93 | 205 | 0.03 | 3692.45 | 1467 | 2026-01-20 11:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1907.1 | 1933.5 | 1907.1 | 1928.8 | 1915 | -13.80 | -0.72 | 344 | 0.07 | 3939 | 689.65 | 2026-01-20 11:27:00 |
| Tega Industries Ltd. | 543413 | 1827.15 | 1827.15 | 1800 | 1827.15 | 1807.95 | -19.20 | -1.05 | 5089 | 0.92 | 2327.45 | 468 | 2026-01-20 11:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 125.2 | 125.2 | 122.6 | 124.65 | 122.9 | -1.75 | -1.40 | 42970 | 0.53 | 296.6 | 40.49 | 2026-01-20 11:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3748.35 | 3775.95 | 3681 | 3709.65 | 3762.45 | 52.80 | 1.42 | 1668 | 0.63 | 4138.15 | 472.075 | 2026-01-20 11:27:00 |
| The Anup Engineering Ltd. | 542460 | 1982.8 | 1985 | 1958 | 1982.75 | 1961.9 | -20.85 | -1.05 | 252 | 0.05 | 3857.55 | 798.15 | 2026-01-20 11:27:00 |
| The Karnataka Bank Ltd. | 532652 | 188.25 | 190.15 | 185.75 | 189.1 | 186.15 | -2.95 | -1.56 | 51984 | 0.97 | 285.7 | 70.9 | 2026-01-20 11:27:00 |
| The South Indian Bank Ltd. | 532218 | 45.4 | 45.59 | 43.68 | 45.1 | 44.62 | -0.48 | -1.06 | 2421480 | 10.80 | 45.59 | 7.79 | 2026-01-20 11:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 475.3 | 481.5 | 472.5 | 475.3 | 476 | 0.70 | 0.15 | 6300 | 0.30 | 1613.9 | 408.1 | 2026-01-20 11:27:00 |
| Time Technoplast Ltd. | 532856 | 180 | 181.9 | 178.8 | 181 | 179.55 | -1.45 | -0.80 | 34279 | 0.62 | 513.35 | 69.55 | 2026-01-20 11:27:00 |
| Tips Music Ltd. | 532375 | 520.15 | 578 | 520.15 | 520.1 | 558 | 37.90 | 7.29 | 410065 | 22.88 | 950 | 138.46 | 2026-01-20 11:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 1017 | 1017 | 990 | 1005.05 | 1000.7 | -4.35 | -0.43 | 1484 | 0.15 | 1301.85 | 556.05 | 2026-01-20 11:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 332.65 | 333.15 | 327.35 | 332.65 | 329.1 | -3.55 | -1.07 | 5440 | 0.18 | 536 | 215.55 | 2026-01-20 11:27:00 |
| TV Today Network Ltd. | 532515 | 129.6 | 130.1 | 126.5 | 130 | 126.7 | -3.30 | -2.54 | 1540 | 0.02 | 324 | 126.5 | 2026-01-20 11:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.65 | 100.65 | 98.75 | 100.35 | 99.8 | -0.55 | -0.55 | 28568 | 0.29 | 2026-01-20 11:27:00 | ||
| Uniparts India Ltd. | 543689 | 429 | 430.35 | 419.15 | 429.15 | 421.95 | -7.20 | -1.68 | 2938 | 0.12 | 722.15 | 260 | 2026-01-20 11:27:00 |
| United Foodbrands Ltd. | 543283 | 185.75 | 185.75 | 183.35 | 186.45 | 184.6 | -1.85 | -0.99 | 145 | 0.00 | 1219 | 170.7 | 2026-01-20 11:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.1 | 15.1 | 14.22 | 14.88 | 14.34 | -0.54 | -3.63 | 337325 | 0.48 | 68.23 | 13.68 | 2026-01-20 11:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 220.95 | 221.5 | 219.5 | 221.9 | 219.5 | -2.40 | -1.08 | 1347 | 0.03 | 535.2 | 170.05 | 2026-01-20 11:27:00 |
| V-Mart Retail Ltd. | 534976 | 595.75 | 603.5 | 592 | 601.8 | 602.15 | 0.35 | 0.06 | 2162 | 0.13 | 4517.3 | 592 | 2026-01-20 11:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5788.7 | 5788.7 | 5540 | 5558.5 | 5584.1 | 25.60 | 0.46 | 197 | 0.11 | 6268.3 | 2046.55 | 2026-01-20 11:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1151.25 | 1163.45 | 1139.3 | 1155.1 | 1145.95 | -9.15 | -0.79 | 9881 | 1.13 | 1943.95 | 240 | 2026-01-20 11:27:00 |
| Vadilal Industries Ltd. | 519156 | 4225.05 | 4400 | 4225.05 | 4402.35 | 4332.6 | -69.75 | -1.58 | 51 | 0.02 | 7398.95 | 1800 | 2026-01-20 11:27:00 |
| Vaibhav Global Ltd. | 532156 | 212.7 | 213.7 | 210.45 | 212.75 | 210.65 | -2.10 | -0.99 | 5472 | 0.12 | 543.05 | 178 | 2026-01-20 11:27:00 |
| Valiant Organics Ltd. | 540145 | 237.45 | 237.5 | 235.95 | 237.6 | 237.5 | -0.10 | -0.04 | 8 | 0.00 | 869 | 225 | 2026-01-20 11:27:00 |
| Valor Estate Ltd. | 533160 | 103.7 | 104.25 | 101.05 | 102.9 | 101.3 | -1.60 | -1.55 | 44074 | 0.45 | 284.95 | 52.5 | 2026-01-20 11:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 272.05 | 276 | 269.2 | 276 | 269.2 | -6.80 | -2.46 | 899 | 0.02 | 345.25 | 115.475 | 2026-01-20 11:27:00 |
| Venky'S (India) Ltd. | 523261 | 1495.75 | 1495.75 | 1467.3 | 1502.2 | 1470.4 | -31.80 | -2.12 | 480 | 0.07 | 2555 | 1317 | 2026-01-20 11:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1081.4 | 1082.65 | 1046.35 | 1090.3 | 1047.8 | -42.50 | -3.90 | 1391 | 0.15 | 2489.95 | 381.5 | 2026-01-20 11:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 211 | 211.05 | 207.55 | 210.95 | 210.8 | -0.15 | -0.07 | 1493 | 0.03 | 379.9 | 135.05 | 2026-01-20 11:26:00 |
| Vesuvius India Ltd. | 520113 | 444.3 | 444.95 | 438.5 | 444.6 | 444.95 | 0.35 | 0.08 | 2807 | 0.12 | 6298.95 | 438.5 | 2026-01-20 11:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 327 | 327 | 320.55 | 327.75 | 322 | -5.75 | -1.75 | 16789 | 0.54 | 571.95 | 288.3 | 2026-01-20 11:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 977.7 | 977.7 | 945 | 977.7 | 949 | -28.70 | -2.94 | 4688 | 0.44 | 1276.75 | 330 | 2026-01-20 11:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1260 | 1274 | 1247.4 | 1273.85 | 1247.4 | -26.45 | -2.08 | 98 | 0.01 | 3232.95 | 1035.8 | 2026-01-20 11:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 510 | 517 | 509.75 | 515.45 | 511.8 | -3.65 | -0.71 | 700 | 0.04 | 596 | 245.05 | 2026-01-20 11:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 47.5 | 47.51 | 45.93 | 47.72 | 46.15 | -1.57 | -3.29 | 116687 | 0.54 | 2026-01-20 11:27:00 | ||
| Voltamp Transformers Ltd. | 532757 | 7076.75 | 7076.75 | 6971.65 | 7082.25 | 6983 | -99.25 | -1.40 | 576 | 0.40 | 14800 | 2352 | 2026-01-20 11:27:00 |
| VRL Logistics Ltd. | 539118 | 244.8 | 244.8 | 238.7 | 242.4 | 240.95 | -1.45 | -0.60 | 5255 | 0.13 | 798.4 | 238.7 | 2026-01-20 11:27:00 |
| Websol Energy System Ltd. | 517498 | 81.66 | 81.95 | 79.1 | 81.5 | 80.06 | -1.44 | -1.77 | 132834 | 1.06 | 1891.1 | 62.3 | 2026-01-20 11:28:00 |
| Welspun Enterprises Ltd. | 532553 | 499.8 | 507.1 | 495.35 | 499.75 | 501.4 | 1.65 | 0.33 | 14890 | 0.75 | 664.1 | 106.25 | 2026-01-20 11:27:00 |
| Wockhardt Ltd. | 532300 | 1413.45 | 1413.8 | 1392.6 | 1418.05 | 1398.55 | -19.50 | -1.38 | 16829 | 2.35 | 1870 | 145.35 | 2026-01-20 11:27:00 |
| Wonderla Holidays Ltd. | 538268 | 521.2 | 523.7 | 517 | 521.25 | 517 | -4.25 | -0.82 | 1275 | 0.07 | 1106.7 | 273.15 | 2026-01-20 11:27:00 |
| Yasho Industries Ltd. | 541167 | 1265.3 | 1281 | 1265.3 | 1270.45 | 1281 | 10.55 | 0.83 | 139 | 0.02 | 2418 | 1151 | 2026-01-20 11:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 610.05 | 610.1 | 596 | 608.05 | 597.95 | -10.10 | -1.66 | 10311 | 0.62 | 843 | 304 | 2026-01-20 11:27:00 |
| Yatra Online Ltd | 543992 | 153 | 153.45 | 148.35 | 153.95 | 149.5 | -4.45 | -2.89 | 25093 | 0.38 | 2026-01-20 11:27:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 303.3 | 305 | 296.55 | 303.25 | 298.85 | -4.40 | -1.45 | 21435 | 0.64 | 2026-01-20 11:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1320 | 1330.6 | 1293.35 | 1331.5 | 1296.95 | -34.55 | -2.59 | 33993 | 4.41 | 2627.95 | 175.5 | 2026-01-20 11:27:00 |