Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 362.95 | 370 | 361 | 365.75 | 0.00 | 0.00 | 7231 | 0.26 | 759.1 | 270 | 2026-01-05 12:08:00 | |
| 63 Moons Technologies Ltd. | 526881 | 725 | 730.45 | 715 | 720.85 | 0.00 | 0.00 | 2036 | 0.15 | 1130 | 142.05 | 2026-01-05 12:03:00 | |
| Aarti Drugs Ltd. | 524348 | 410.75 | 410.8 | 403.8 | 405.5 | 0.00 | 0.00 | 4909 | 0.20 | 645 | 310.8 | 2026-01-05 12:03:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 736.2 | 748.65 | 727.35 | 730.45 | 0.00 | 0.00 | 3024 | 0.22 | 971.5 | 269 | 2026-01-05 12:03:00 | |
| Accelya Solutions India Ltd. | 532268 | 1317.25 | 1317.25 | 1299.8 | 1310 | 0.00 | 0.00 | 614 | 0.08 | 2128.25 | 1013.65 | 2026-01-05 12:08:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1722.05 | 1792 | 1722.05 | 1767.7 | 0.00 | 0.00 | 7655 | 1.35 | 2643.5 | 844.95 | 2026-01-05 12:03:00 | |
| ADF Foods Ltd. | 519183 | 204.5 | 207.15 | 203.2 | 203.3 | 0.00 | 0.00 | 1845 | 0.04 | 1189.2 | 178.55 | 2026-01-05 12:08:00 | |
| Aditya Vision Ltd. | 540205 | 477 | 493.15 | 474.5 | 491.1 | 0.00 | 0.00 | 12199 | 0.60 | 5049.95 | 328.25 | 2026-01-05 12:08:00 | |
| Ador Welding Ltd. | 517041 | 1035 | 1040.3 | 1024.45 | 1030.3 | 0.00 | 0.00 | 179 | 0.02 | 1770 | 751.2 | 2026-01-05 12:08:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.5 | 308 | 303.5 | 305.15 | 0.00 | 0.00 | 2325 | 0.07 | 571.15 | 225 | 2026-01-05 12:08:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 959.1 | 977.15 | 944.3 | 950.6 | 0.00 | 0.00 | 3360 | 0.32 | 1540 | 398.85 | 2026-01-05 12:03:00 | |
| Alicon Castalloy Ltd. | 531147 | 842.8 | 856.95 | 839.85 | 850.05 | 0.00 | 0.00 | 83 | 0.01 | 1543.15 | 541 | 2026-01-05 12:03:00 | |
| Alivus Life Sciences Ltd. | 543322 | 896.05 | 915.3 | 896.05 | 908.15 | 0.00 | 0.00 | 1305 | 0.12 | 1335 | 369 | 2026-01-05 12:03:00 | |
| Allcargo Logistics Ltd. | 532749 | 11.48 | 11.65 | 11.23 | 11.44 | 0.00 | 0.00 | 182348 | 0.21 | 494.85 | 10.65 | 2026-01-05 12:03:00 | |
| Andrew Yule & Company Ltd. | 526173 | 23.45 | 23.45 | 23.07 | 23.24 | 0.00 | 0.00 | 41056 | 0.10 | 68.88 | 18.56 | 2026-01-05 12:03:00 | |
| Apcotex Industries Ltd. | 523694 | 369.7 | 369.7 | 365.8 | 367.8 | 0.00 | 0.00 | 252 | 0.01 | 668.9 | 286.65 | 2026-01-05 12:03:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 140.5 | 140.5 | 134.1 | 134.1 | 0.00 | 0.00 | 8508 | 0.11 | 2026-01-05 12:03:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 272.35 | 276.9 | 268.95 | 270.75 | 0.00 | 0.00 | 149467 | 4.05 | 349.2 | 11.305 | 2026-01-05 12:08:00 | |
| Apollo Pipes Ltd. | 531761 | 289.7 | 292.55 | 282.7 | 282.7 | 0.00 | 0.00 | 2156 | 0.06 | 798.85 | 277.15 | 2026-01-05 12:08:00 | |
| Aptech Ltd. | 532475 | 94.01 | 94.5 | 92.57 | 92.91 | 0.00 | 0.00 | 1825 | 0.02 | 422.75 | 90 | 2026-01-05 12:08:00 | |
| Archean Chemical Industries Ltd. | 543657 | 559.7 | 566.05 | 559.7 | 560.85 | 0.00 | 0.00 | 1674 | 0.09 | 838.2 | 409 | 2026-01-05 12:03:00 | |
| Arman Financial Services Ltd. | 531179 | 1480.05 | 1561.55 | 1480.05 | 1549.85 | 0.00 | 0.00 | 416 | 0.06 | 2676.1 | 1111 | 2026-01-05 12:03:00 | |
| Arvind Fashions Ltd. | 542484 | 509.85 | 512.15 | 504 | 511.5 | 0.00 | 0.00 | 2975 | 0.15 | 639.45 | 261.05 | 2026-01-05 12:03:00 | |
| Ashapura Minechem Ltd. | 527001 | 914.05 | 923.4 | 898 | 900.15 | 0.00 | 0.00 | 22074 | 1.99 | 923.4 | 72.7 | 2026-01-05 12:03:00 | |
| Ashiana Housing Ltd. | 523716 | 280 | 287.2 | 280 | 284.45 | 0.00 | 0.00 | 499 | 0.01 | 468 | 130 | 2026-01-05 12:03:00 | |
| Ashoka Buildcon Ltd. | 533271 | 169.15 | 171.75 | 168.3 | 169 | 0.00 | 0.00 | 8544 | 0.14 | 319 | 70.1 | 2026-01-05 12:03:00 | |
| ASK Automotive Ltd. | 544022 | 482.7 | 483.3 | 473.25 | 477.05 | 0.00 | 0.00 | 3723 | 0.18 | 2026-01-05 12:03:00 | |||
| Astec Lifesciences Ltd. | 533138 | 721.4 | 724 | 710.8 | 713.85 | 0.00 | 0.00 | 2695 | 0.19 | 2285.65 | 608 | 2026-01-05 12:03:00 | |
| Astra Microwave Products Ltd. | 532493 | 963.7 | 995.35 | 963.7 | 993.9 | 0.00 | 0.00 | 10020 | 1.00 | 1195.65 | 213.15 | 2026-01-05 12:08:00 | |
| Avalon Technologies Ltd. | 543896 | 910.95 | 924.7 | 884.3 | 910.1 | 0.00 | 0.00 | 6966 | 0.63 | 1316.2 | 347.3 | 2026-01-05 12:03:00 | |
| AVT Natural Products Ltd. | 519105 | 63.3 | 67.29 | 63.3 | 66.8 | 0.00 | 0.00 | 2192 | 0.01 | 124.25 | 51 | 2026-01-05 12:08:00 | |
| Awfis Space Solutions Ltd. | 544181 | 490 | 499.15 | 488.45 | 490.75 | 0.00 | 0.00 | 3849 | 0.19 | 2026-01-05 12:08:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1373 | 1399.95 | 1370 | 1390 | 0.00 | 0.00 | 2085 | 0.29 | 1778.55 | 123.1 | 2026-01-05 12:08:00 | |
| Azad Engineering Ltd. | 544061 | 1650.85 | 1694 | 1650.85 | 1687.4 | 0.00 | 0.00 | 7255 | 1.22 | 2026-01-05 12:03:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 265.75 | 282 | 265.75 | 281.1 | 0.00 | 0.00 | 30003 | 0.84 | 310.35 | 145.65 | 2026-01-05 12:03:00 | |
| Bajel Projects Ltd. | 544042 | 174.05 | 175.7 | 171.45 | 171.45 | 0.00 | 0.00 | 3689 | 0.06 | 2026-01-05 12:03:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 184.2 | 187 | 183.45 | 184.6 | 0.00 | 0.00 | 5745 | 0.11 | 320.25 | 107.7 | 2026-01-05 12:08:00 | |
| Balu Forge Industries Ltd. | 531112 | 601.55 | 608 | 595.5 | 598 | 0.00 | 0.00 | 8837 | 0.53 | 890 | 52 | 2026-01-05 12:03:00 | |
| Bengal & Assam Company Ltd. | 533095 | 6718.05 | 6764 | 6550 | 6630 | 0.00 | 0.00 | 150 | 0.10 | 11498.9 | 2606 | 2026-01-05 12:03:00 | |
| Best Agrolife Ltd. | 539660 | 407.5 | 409.95 | 397 | 399.7 | 0.00 | 0.00 | 15281 | 0.61 | 1774.45 | 244.55 | 2026-01-05 12:08:00 | |
| BF Investment Ltd. | 533303 | 422 | 422 | 417.65 | 417.65 | 0.00 | 0.00 | 35 | 0.00 | 828.15 | 260 | 2026-01-05 12:03:00 | |
| BF Utilities Ltd. | 532430 | 680.7 | 703.8 | 676 | 695 | 0.00 | 0.00 | 752 | 0.05 | 1125.05 | 283 | 2026-01-05 12:07:00 | |
| BlackBuck Ltd. | 544288 | 700.4 | 706.75 | 691.25 | 695.85 | 0.00 | 0.00 | 22160 | 1.54 | 2026-01-05 12:08:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 530 | 533.95 | 521.6 | 528.1 | 0.00 | 0.00 | 5201 | 0.27 | 2026-01-05 12:03:00 | |||
| Borosil Ltd. | 543212 | 282.15 | 283.45 | 280 | 280 | 0.00 | 0.00 | 1646 | 0.05 | 516.1 | 275.95 | 2026-01-05 12:03:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1476.4 | 1476.4 | 1430 | 1435 | 0.00 | 0.00 | 420 | 0.06 | 2620.95 | 937.95 | 2026-01-05 12:08:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 640.15 | 640.15 | 640.15 | 640.15 | 0.00 | 0.00 | 65 | 0.00 | 1862.55 | 550.05 | 2026-01-05 12:08:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 148.3 | 149.45 | 145 | 145.55 | 0.00 | 0.00 | 6306 | 0.09 | 334.7 | 80 | 2026-01-05 12:03:00 | |
| Cantabil Retail India Ltd. | 533267 | 288.4 | 290.2 | 283.3 | 290.2 | 0.00 | 0.00 | 2055 | 0.06 | 1595 | 181.85 | 2026-01-05 12:03:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 255.05 | 261 | 255.05 | 255.9 | 0.00 | 0.00 | 955 | 0.02 | 465 | 108.9 | 2026-01-05 12:08:00 | |
| Care Ratings Ltd. | 534804 | 1700 | 1768 | 1700 | 1738.85 | 0.00 | 0.00 | 3497 | 0.61 | 1964.8 | 465.65 | 2026-01-05 12:03:00 | |
| CarTrade Tech Ltd. | 543333 | 2994.95 | 2994.95 | 2820.45 | 2878.8 | 0.00 | 0.00 | 4441 | 1.28 | 3291.35 | 341.05 | 2026-01-05 12:03:00 | |
| Carysil Ltd. | 524091 | 910 | 914.45 | 872.35 | 874 | 0.00 | 0.00 | 2496 | 0.22 | 1148.1 | 431.35 | 2026-01-05 12:03:00 | |
| Chemplast Sanmar Ltd. | 543336 | 266.05 | 268.95 | 257.5 | 259.15 | 0.00 | 0.00 | 44189 | 1.15 | 633 | 245.35 | 2026-01-05 12:03:00 | |
| Choice International Ltd. | 531358 | 853.8 | 860 | 848.65 | 850.65 | 0.00 | 0.00 | 23953 | 2.04 | 860 | 211 | 2026-01-05 12:08:00 | |
| Cigniti Technologies Ltd. | 534758 | 1619.3 | 1628.6 | 1603.9 | 1626.4 | 0.00 | 0.00 | 137 | 0.02 | 1980.75 | 515.3 | 2026-01-05 12:03:00 | |
| CMS Info Systems Ltd. | 543441 | 360 | 360 | 347.4 | 350.8 | 0.00 | 0.00 | 4273 | 0.15 | 615.9 | 250.05 | 2026-01-05 12:03:00 | |
| Confidence Petroleum India Ltd. | 526829 | 37.36 | 37.51 | 36.67 | 36.87 | 0.00 | 0.00 | 12180 | 0.04 | 119.95 | 32.6 | 2026-01-05 12:03:00 | |
| CSB Bank Ltd. | 542867 | 489.15 | 519.95 | 489.15 | 507.75 | 0.00 | 0.00 | 175706 | 8.92 | 519.95 | 197.8 | 2026-01-05 12:03:00 | |
| Cyient DLM Ltd. | 543933 | 416.3 | 419.8 | 414.4 | 416 | 0.00 | 0.00 | 1586 | 0.07 | 882.9 | 350.15 | 2026-01-05 12:03:00 | |
| D.B. Corp Ltd. | 533151 | 259.5 | 261.85 | 255.7 | 256.35 | 0.00 | 0.00 | 1304 | 0.03 | 405 | 89.6 | 2026-01-05 12:03:00 | |
| Datamatics Global Services Ltd. | 532528 | 793 | 809.75 | 791.1 | 794.35 | 0.00 | 0.00 | 1538 | 0.12 | 1119.95 | 256.35 | 2026-01-05 12:08:00 | |
| DCB Bank Ltd. | 532772 | 177.5 | 181.15 | 176.85 | 179.4 | 0.00 | 0.00 | 73949 | 1.33 | 190.3 | 81.25 | 2026-01-05 12:03:00 | |
| DCX Systems Ltd. | 543650 | 195.25 | 203.45 | 192.75 | 193.85 | 0.00 | 0.00 | 38570 | 0.75 | 451.9 | 138.9 | 2026-01-05 12:03:00 | |
| Delta Corp Ltd. | 532848 | 70.53 | 71.5 | 69.79 | 69.85 | 0.00 | 0.00 | 32206 | 0.22 | 259.95 | 65.81 | 2026-01-05 12:03:00 | |
| Den Networks Ltd. | 533137 | 30.55 | 31.55 | 30.55 | 31.34 | 0.00 | 0.00 | 3514 | 0.01 | 69.4 | 25.4 | 2026-01-05 12:03:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 137.45 | 140.3 | 136.85 | 140.3 | 0.00 | 0.00 | 17417 | 0.24 | 1935.8 | 1.94 | 2026-01-05 12:08:00 | |
| Dilip Buildcon Ltd. | 540047 | 462 | 469.4 | 462 | 464.45 | 0.00 | 0.00 | 2646 | 0.12 | 588.4 | 159.7 | 2026-01-05 12:08:00 | |
| Dish TV India Ltd. | 532839 | 4.01 | 4.04 | 3.99 | 3.99 | 0.00 | 0.00 | 52122 | 0.02 | 26.01 | 3.37 | 2026-01-05 12:03:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 252 | 255.2 | 248.55 | 253.5 | 0.00 | 0.00 | 10622 | 0.27 | 321.15 | 80.05 | 2026-01-05 12:08:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 602.85 | 619.6 | 602.7 | 615.25 | 0.00 | 0.00 | 38 | 0.00 | 1149 | 410.05 | 2026-01-05 12:02:00 | |
| Dodla Dairy Ltd | 543306 | 1220.5 | 1222.3 | 1210.3 | 1215 | 0.00 | 0.00 | 759 | 0.09 | 1522.85 | 417 | 2026-01-05 12:03:00 | |
| Dollar Industries Ltd. | 541403 | 354.1 | 354.85 | 349 | 349 | 0.00 | 0.00 | 989 | 0.03 | 660.1 | 304.15 | 2026-01-05 12:03:00 | |
| DOMS Industries Ltd. | 544045 | 2660.05 | 2690.75 | 2637.1 | 2676.75 | 0.00 | 0.00 | 1457 | 0.39 | 2026-01-05 12:03:00 | |||
| Dreamfolks Services Ltd. | 543591 | 106.2 | 109.95 | 106.2 | 108.05 | 0.00 | 0.00 | 4305 | 0.05 | 846.75 | 99.2 | 2026-01-05 12:03:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.93 | 37.93 | 37.27 | 37.3 | 0.00 | 0.00 | 12253 | 0.05 | 113.05 | 33.01 | 2026-01-05 12:03:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 114.15 | 116.7 | 113.8 | 114.05 | 0.00 | 0.00 | 103167 | 1.18 | 145.5 | 37.43 | 2026-01-05 12:03:00 | |
| EIH Associated Hotels Ltd. | 523127 | 359 | 367.95 | 353.6 | 355.2 | 0.00 | 0.00 | 532 | 0.02 | 1010.6 | 300.05 | 2026-01-05 12:08:00 | |
| Electronics Mart India Ltd. | 543626 | 105.15 | 105.45 | 103 | 103.1 | 0.00 | 0.00 | 18283 | 0.19 | 261.75 | 61.45 | 2026-01-05 12:03:00 | |
| Embassy Developments Ltd. | 532832 | 56.05 | 59.61 | 55.8 | 59.41 | 0.00 | 0.00 | 379291 | 2.25 | 164.4 | 45.94 | 2026-01-05 12:03:00 | |
| EMS Ltd. | 543983 | 434.3 | 446 | 426.1 | 429 | 0.00 | 0.00 | 5666 | 0.24 | 2026-01-05 12:03:00 | |||
| eMudhra Ltd. | 543533 | 616.35 | 616.35 | 571.4 | 573.35 | 0.00 | 0.00 | 917 | 0.05 | 1023.55 | 206.9 | 2026-01-05 12:03:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1169.95 | 1169.95 | 1073.2 | 1101.1 | 0.00 | 0.00 | 3285 | 0.36 | 2026-01-05 12:03:00 | |||
| EPACK Durable Ltd. | 544095 | 282.7 | 282.9 | 275.9 | 280.1 | 0.00 | 0.00 | 10715 | 0.30 | 2026-01-05 12:03:00 | |||
| Epigral Ltd. | 543332 | 1250 | 1250 | 1165.4 | 1178 | 0.00 | 0.00 | 4927 | 0.58 | 2408.35 | 810.6 | 2026-01-05 12:03:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 65.01 | 67.25 | 65.01 | 66.59 | 0.00 | 0.00 | 206676 | 1.38 | 116.5 | 42.9 | 2026-01-05 12:03:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 27.03 | 27.09 | 26.75 | 26.81 | 0.00 | 0.00 | 12192 | 0.03 | 2026-01-05 12:03:00 | |||
| Ethos Ltd. | 543532 | 2960 | 2967.95 | 2941.25 | 2951 | 0.00 | 0.00 | 113 | 0.03 | 3514.95 | 846 | 2026-01-05 12:03:00 | |
| Eveready Industries India Ltd. | 531508 | 337 | 341.15 | 331.75 | 331.75 | 0.00 | 0.00 | 1156 | 0.04 | 504.9 | 272.8 | 2026-01-05 12:08:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 115.65 | 118.25 | 115.65 | 115.8 | 0.00 | 0.00 | 8633 | 0.10 | 231.5 | 66.05 | 2026-01-05 12:03:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 115.5 | 119.5 | 115.5 | 117.1 | 0.00 | 0.00 | 7006 | 0.08 | 2026-01-05 12:03:00 | |||
| Expleo Solutions Ltd. | 533121 | 974.25 | 985.05 | 969.55 | 984.1 | 0.00 | 0.00 | 711 | 0.07 | 1771 | 686 | 2026-01-05 12:03:00 | |
| Fairchem Organics Ltd. | 543252 | 764 | 764 | 726.05 | 746 | 0.00 | 0.00 | 711 | 0.05 | 2448.9 | 620.35 | 2026-01-05 12:03:00 | |
| FDC Ltd. | 531599 | 419.85 | 419.85 | 413.55 | 413.7 | 0.00 | 0.00 | 4086 | 0.17 | 659 | 245 | 2026-01-05 12:08:00 | |
| Fedbank Financial Services Ltd | 544027 | 160.35 | 165.35 | 159.6 | 163.95 | 0.00 | 0.00 | 53665 | 0.88 | 2026-01-05 12:03:00 | |||
| Fiem Industries Ltd. | 532768 | 2334.55 | 2354.15 | 2298.65 | 2347.1 | 0.00 | 0.00 | 1748 | 0.41 | 2587.95 | 981.15 | 2026-01-05 12:03:00 | |
| Filatex India Ltd. | 526227 | 50.27 | 50.27 | 48.83 | 49.05 | 0.00 | 0.00 | 13622 | 0.07 | 78 | 31.6 | 2026-01-05 12:03:00 | |
| Fineotex Chemical Ltd. | 533333 | 24.52 | 24.78 | 24.18 | 24.3 | 0.00 | 0.00 | 108846 | 0.26 | 458 | 23.76 | 2026-01-05 12:03:00 | |
| Fino Payments Bank Ltd. | 543386 | 258.8 | 262.95 | 257.15 | 257.15 | 0.00 | 0.00 | 1646 | 0.04 | 466.4 | 180.5 | 2026-01-05 12:03:00 | |
| Fusion Finance Ltd. | 543652 | 162 | 172.3 | 162 | 169.75 | 0.00 | 0.00 | 35806 | 0.61 | 690.15 | 124.9 | 2026-01-05 12:03:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.2 | 177.6 | 152.2 | 175.35 | 0.00 | 0.00 | 1712077 | 30.02 | 2026-01-05 12:03:00 | |||
| Ganesh Housing Ltd. | 526367 | 811.05 | 811.95 | 798.85 | 803.8 | 0.00 | 0.00 | 1969 | 0.16 | 1485 | 261.3 | 2026-01-05 12:03:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 847.95 | 849 | 833.3 | 834.3 | 0.00 | 0.00 | 1035 | 0.09 | 2480 | 592 | 2026-01-05 12:08:00 | |
| Gateway Distriparks Ltd. | 543489 | 60.6 | 61.01 | 60.02 | 60.02 | 0.00 | 0.00 | 12269 | 0.07 | 121.5 | 51.56 | 2026-01-05 12:03:00 | |
| Gensol Engineering Ltd. | 542851 | 27 | 27.25 | 26.15 | 26.45 | 0.00 | 0.00 | 7778 | 0.02 | 2520 | 25.8 | 2026-01-05 12:02:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 305 | 305 | 297.3 | 298.1 | 0.00 | 0.00 | 13663 | 0.41 | 485.85 | 72.55 | 2026-01-05 12:03:00 | |
| Geojit Financial Services Ltd. | 532285 | 74.57 | 74.64 | 72.15 | 72.36 | 0.00 | 0.00 | 86022 | 0.62 | 177 | 39.1 | 2026-01-05 12:08:00 | |
| Globus Spirits Ltd. | 533104 | 1086.8 | 1114.25 | 1079.55 | 1108.9 | 0.00 | 0.00 | 4653 | 0.52 | 1373.35 | 656.1 | 2026-01-05 12:03:00 | |
| GNA Axles Ltd. | 540124 | 315.95 | 336.95 | 315.95 | 334.6 | 0.00 | 0.00 | 18154 | 0.61 | 1065 | 269.8 | 2026-01-05 12:08:00 | |
| Go Fashion (India) Ltd. | 543401 | 510 | 510 | 453.85 | 454.95 | 0.00 | 0.00 | 1530 | 0.07 | 1450 | 447.05 | 2026-01-05 12:03:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 274.05 | 280.35 | 268.45 | 275.5 | 0.00 | 0.00 | 124548 | 3.43 | 1222.95 | 145.55 | 2026-01-05 12:03:00 | |
| Gokaldas Exports Ltd. | 532630 | 716.75 | 718.85 | 701.55 | 704.55 | 0.00 | 0.00 | 8181 | 0.58 | 1260 | 325.7 | 2026-01-05 12:03:00 | |
| Gokul Agro Resources Ltd. | 539725 | 179.35 | 179.35 | 172.7 | 176.05 | 0.00 | 0.00 | 16353 | 0.29 | 425 | 76.6532667332667 | 2026-01-05 12:08:00 | |
| Goldiam International Ltd. | 526729 | 360.05 | 365.5 | 358.25 | 359.2 | 0.00 | 0.00 | 3477 | 0.12 | 569 | 120.05 | 2026-01-05 12:03:00 | |
| Goodluck India Ltd. | 530655 | 1070.35 | 1108 | 1068.6 | 1107.1 | 0.00 | 0.00 | 2009 | 0.22 | 1352.8 | 344.35 | 2026-01-05 12:03:00 | |
| Gopal Snacks Ltd. | 544140 | 319.3 | 320.5 | 316.1 | 319.25 | 0.00 | 0.00 | 2822 | 0.09 | 2026-01-05 12:03:00 | |||
| Gravita India Ltd. | 533282 | 1857.05 | 1863.65 | 1828.1 | 1831.65 | 0.00 | 0.00 | 5284 | 0.97 | 2699.85 | 278.6 | 2026-01-05 12:03:00 | |
| Greenlam Industries Ltd. | 538979 | 245 | 252.75 | 245 | 252.75 | 0.00 | 0.00 | 469 | 0.01 | 661.65 | 187 | 2026-01-05 12:02:00 | |
| Greenpanel Industries Ltd. | 542857 | 227.5 | 230.6 | 226.55 | 228.6 | 0.00 | 0.00 | 2453 | 0.06 | 465.45 | 203 | 2026-01-05 12:03:00 | |
| Greenply Industries Ltd. | 526797 | 268.4 | 270.3 | 267.05 | 268.05 | 0.00 | 0.00 | 3393 | 0.09 | 411.85 | 133.85 | 2026-01-05 12:03:00 | |
| GTPL Hathway Ltd. | 540602 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 5 | 0.00 | 217.65 | 90 | 2026-01-05 12:07:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 492.65 | 506 | 492.65 | 504 | 0.00 | 0.00 | 213 | 0.01 | 988.75 | 484 | 2026-01-05 12:03:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.9 | 139.95 | 133.5 | 139.2 | 0.00 | 0.00 | 56188 | 0.78 | 420.75 | 98.7 | 2026-01-05 12:03:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 159.15 | 163.85 | 159.15 | 162.25 | 0.00 | 0.00 | 8292 | 0.13 | 270 | 70.71 | 2026-01-05 12:08:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 182.75 | 185.95 | 182.1 | 185.55 | 0.00 | 0.00 | 35405 | 0.66 | 250.5 | 80.6 | 2026-01-05 12:03:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1202.8 | 1206.25 | 1190.6 | 1193.3 | 0.00 | 0.00 | 979 | 0.12 | 1510 | 390 | 2026-01-05 12:03:00 | |
| Gulshan Polyols Ltd. | 532457 | 139.15 | 152 | 139.15 | 150.55 | 0.00 | 0.00 | 6715 | 0.10 | 274.95 | 129.7 | 2026-01-05 12:08:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 758 | 758.55 | 741.25 | 745.9 | 0.00 | 0.00 | 5232 | 0.39 | 1880 | 532.05 | 2026-01-05 12:08:00 | |
| Happy Forgings Ltd. | 544057 | 1185 | 1187.75 | 1156.3 | 1156.3 | 0.00 | 0.00 | 988 | 0.11 | 2026-01-05 12:03:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 395.6 | 403.8 | 395.6 | 403.75 | 0.00 | 0.00 | 8118 | 0.33 | 885.05 | 204.85 | 2026-01-05 12:03:00 | |
| Harsha Engineers International Ltd. | 543600 | 372 | 386.9 | 372 | 384.85 | 0.00 | 0.00 | 157 | 0.01 | 610.75 | 309 | 2026-01-05 12:03:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 12.7 | 12.72 | 12.42 | 12.5 | 0.00 | 0.00 | 230685 | 0.29 | 27.9 | 11.56 | 2026-01-05 12:03:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 654.3 | 658.2 | 641 | 646.3 | 0.00 | 0.00 | 8842 | 0.57 | 804.3 | 249.1 | 2026-01-05 12:08:00 | |
| Hemisphere Properties India Ltd. | 543242 | 137.95 | 147.65 | 137.7 | 142.65 | 0.00 | 0.00 | 113058 | 1.61 | 264.65 | 79.96 | 2026-01-05 12:03:00 | |
| Heranba Industries Ltd. | 543266 | 237.4 | 246.1 | 237.4 | 241.05 | 0.00 | 0.00 | 1038 | 0.03 | 606 | 205.2 | 2026-01-05 12:03:00 | |
| Heritage Foods Ltd. | 519552 | 463 | 464.45 | 455.2 | 456.1 | 0.00 | 0.00 | 5305 | 0.24 | 727.9 | 135.65 | 2026-01-05 12:08:00 | |
| Hester Biosciences Ltd. | 524669 | 1594 | 1594 | 1594 | 1594 | 0.00 | 0.00 | 5 | 0.00 | 3375.45 | 1246.75 | 2026-01-05 12:02:00 | |
| Hikal Ltd. | 524735 | 224.3 | 228.1 | 223.65 | 224.65 | 0.00 | 0.00 | 8019 | 0.18 | 464.5 | 217.35 | 2026-01-05 12:03:00 | |
| Himatsingka Seide Ltd. | 514043 | 113.8 | 115.25 | 113.05 | 113.45 | 0.00 | 0.00 | 5548 | 0.06 | 231.6 | 67.55 | 2026-01-05 12:08:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 450.05 | 455.7 | 446.75 | 447 | 0.00 | 0.00 | 537 | 0.02 | 1698.15 | 431.35 | 2026-01-05 12:02:00 | |
| Hindustan Foods Ltd. | 519126 | 510.3 | 517.4 | 510.3 | 516.9 | 0.00 | 0.00 | 282 | 0.01 | 749.15 | 405 | 2026-01-05 12:08:00 | |
| Hindware Home Innovation Ltd. | 542905 | 265 | 274.4 | 265 | 273.95 | 0.00 | 0.00 | 1885 | 0.05 | 659.35 | 178.15 | 2026-01-05 12:03:00 | |
| HLE Glascoat Ltd. | 522215 | 449.7 | 453.15 | 440 | 443 | 0.00 | 0.00 | 2258 | 0.10 | 815.29 | 218 | 2026-01-05 12:08:00 | |
| HMA Agro Industries Ltd. | 543929 | 28.51 | 29.9 | 28.51 | 29.9 | 0.00 | 0.00 | 7865 | 0.02 | 839.95 | 27.5 | 2026-01-05 11:59:00 | |
| Honda India Power Products Ltd. | 522064 | 2353.9 | 2353.9 | 2340 | 2340 | 0.00 | 0.00 | 15 | 0.00 | 4494 | 1423.95 | 2026-01-05 12:08:00 | |
| ICRA Ltd. | 532835 | 6153 | 6224.1 | 6153 | 6215.35 | 0.00 | 0.00 | 13 | 0.01 | 7700 | 3663.65 | 2026-01-05 12:03:00 | |
| Ideaforge Technology Ltd. | 543932 | 470.5 | 494 | 469.2 | 485.2 | 0.00 | 0.00 | 42840 | 2.08 | 1344 | 301 | 2026-01-05 12:03:00 | |
| IFGL Refractories Ltd. | 540774 | 215.5 | 215.75 | 211.45 | 211.45 | 0.00 | 0.00 | 186 | 0.00 | 935.5 | 189.35 | 2026-01-05 12:08:00 | |
| Igarashi Motors India Ltd. | 517380 | 476.7 | 487.55 | 465.05 | 471.55 | 0.00 | 0.00 | 51046 | 2.41 | 848 | 304.35 | 2026-01-05 12:08:00 | |
| IIFL Capital Services Ltd. | 542773 | 380.85 | 391.35 | 375.2 | 384.8 | 0.00 | 0.00 | 40023 | 1.54 | 449 | 48.23 | 2026-01-05 12:03:00 | |
| IKIO Technologies Ltd. | 543923 | 190.7 | 190.7 | 182.5 | 182.5 | 0.00 | 0.00 | 1790 | 0.03 | 477.15 | 165.45 | 2026-01-05 12:03:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.19 | 48.34 | 47.53 | 47.85 | 0.00 | 0.00 | 26089 | 0.12 | 103.24 | 22.65 | 2026-01-05 12:03:00 | |
| Indegene Ltd. | 544172 | 522.3 | 524.05 | 520.9 | 521.9 | 0.00 | 0.00 | 1723 | 0.09 | 2026-01-05 12:08:00 | |||
| India Pesticides Ltd. | 543311 | 175.05 | 177.2 | 174.25 | 174.9 | 0.00 | 0.00 | 11997 | 0.21 | 428.95 | 119.85 | 2026-01-05 12:02:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 820 | 825.6 | 809.05 | 813.5 | 0.00 | 0.00 | 1547 | 0.13 | 2026-01-05 12:03:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 597 | 605.05 | 597 | 600.6 | 0.00 | 0.00 | 1194 | 0.07 | 930.8 | 277.5 | 2026-01-05 12:08:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1490.7 | 1511.05 | 1469.1 | 1487.6 | 0.00 | 0.00 | 7284 | 1.08 | 1511.05 | 221 | 2026-01-05 12:03:00 | |
| Indigo Paints Ltd. | 543258 | 1162.8 | 1170 | 1141.1 | 1150.05 | 0.00 | 0.00 | 975 | 0.11 | 1730.9 | 900.05 | 2026-01-05 12:03:00 | |
| Indo Count Industries Ltd. | 521016 | 279.4 | 280.85 | 277.15 | 277.85 | 0.00 | 0.00 | 4087 | 0.11 | 450.45 | 101.15 | 2026-01-05 12:08:00 | |
| Indoco Remedies Ltd. | 532612 | 222.2 | 228.45 | 222.2 | 228.45 | 0.00 | 0.00 | 52 | 0.00 | 423.1 | 190 | 2026-01-05 12:03:00 | |
| Infibeam Avenues Ltd. | 539807 | 16.59 | 16.82 | 16.53 | 16.57 | 0.00 | 0.00 | 267610 | 0.44 | 42.5 | 12.85 | 2026-01-05 12:08:00 | |
| Innova Captab Ltd. | 544067 | 723.2 | 726.15 | 714.4 | 717.8 | 0.00 | 0.00 | 121 | 0.01 | 2026-01-05 12:03:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 216.95 | 216.95 | 203.85 | 203.85 | 0.00 | 0.00 | 23388 | 0.48 | 279 | 38.5 | 2026-01-05 12:03:00 | |
| Inox India Ltd. | 544046 | 1135.05 | 1135.1 | 1120 | 1121 | 0.00 | 0.00 | 2385 | 0.27 | 2026-01-05 12:03:00 | |||
| Insecticides (India) Ltd. | 532851 | 707 | 707.8 | 699.15 | 700.85 | 0.00 | 0.00 | 394 | 0.03 | 1096.3 | 410.2 | 2026-01-05 12:03:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 84.1 | 84.29 | 82 | 82.39 | 0.00 | 0.00 | 26636 | 0.22 | 537.05 | 57.51 | 2026-01-05 12:03:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 899.15 | 899.15 | 889.25 | 893.25 | 0.00 | 0.00 | 566 | 0.05 | 1677.25 | 418.25 | 2026-01-05 12:03:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 597.85 | 600.4 | 592.25 | 599.25 | 0.00 | 0.00 | 1574 | 0.09 | 935.5 | 216.45 | 2026-01-05 12:03:00 | |
| Jagran Prakashan Ltd. | 532705 | 73 | 73 | 71.8 | 71.82 | 0.00 | 0.00 | 6172 | 0.04 | 129.45 | 58.15 | 2026-01-05 12:03:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.79 | 17.97 | 17.56 | 17.79 | 0.00 | 0.00 | 2968913 | 5.28 | 27.62 | 5.17 | 2026-01-05 12:03:00 | |
| Jamna Auto Industries Ltd. | 520051 | 132.9 | 135.4 | 130.3 | 133.3 | 0.00 | 0.00 | 116429 | 1.55 | 149.55 | 68.52 | 2026-01-05 12:08:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 422.75 | 435.1 | 419.45 | 420.55 | 0.00 | 0.00 | 6984 | 0.29 | 2026-01-05 12:03:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 91.57 | 94.3 | 89.45 | 90.66 | 0.00 | 0.00 | 703926 | 6.38 | 94.3 | 20.25 | 2026-01-05 12:08:00 | |
| Jindal Worldwide Ltd. | 531543 | 29.22 | 30.01 | 29.22 | 29.4 | 0.00 | 0.00 | 8365 | 0.02 | 477 | 28.3 | 2026-01-05 12:08:00 | |
| JK Paper Ltd. | 532162 | 358.2 | 362.35 | 356.9 | 358.75 | 0.00 | 0.00 | 4799 | 0.17 | 639.15 | 276 | 2026-01-05 12:08:00 | |
| JK Tyre & Industries Ltd. | 530007 | 513.05 | 515.1 | 506.15 | 510.1 | 0.00 | 0.00 | 41049 | 2.09 | 554.35 | 124.7 | 2026-01-05 12:03:00 | |
| JSW Holdings Ltd. | 532642 | 19403 | 20505.65 | 19403 | 19690 | 0.00 | 0.00 | 190 | 0.37 | 27760.5 | 3355 | 2026-01-05 12:03:00 | |
| JTEKT India Ltd. | 520057 | 148.2 | 157.5 | 148.2 | 155.7 | 0.00 | 0.00 | 22023 | 0.34 | 225.25 | 83.95 | 2026-01-05 12:08:00 | |
| JTL Industries Ltd | 534600 | 60.25 | 60.25 | 58.7 | 58.86 | 0.00 | 0.00 | 10307 | 0.06 | 436 | 57.27 | 2026-01-05 12:03:00 | |
| Juniper Hotels Ltd. | 544129 | 251.45 | 252.2 | 248.4 | 248.9 | 0.00 | 0.00 | 322 | 0.01 | 2026-01-05 12:03:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1395.1 | 1400.25 | 1392 | 1394.05 | 0.00 | 0.00 | 130 | 0.02 | 2026-01-05 12:03:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1115.5 | 1129.85 | 1100 | 1122.05 | 0.00 | 0.00 | 10867 | 1.22 | 1818.45 | 879 | 2026-01-05 12:08:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 223.15 | 230.3 | 223.15 | 226.05 | 0.00 | 0.00 | 1139 | 0.03 | 644.65 | 215.3 | 2026-01-05 12:03:00 | |
| Kaveri Seed Company Ltd. | 532899 | 974.5 | 987.15 | 970.8 | 975.2 | 0.00 | 0.00 | 1021 | 0.10 | 1601.85 | 417 | 2026-01-05 12:03:00 | |
| KDDL Ltd. | 532054 | 2461.7 | 2461.7 | 2347 | 2347.5 | 0.00 | 0.00 | 340 | 0.08 | 3801.5 | 742.05 | 2026-01-05 12:08:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 484.1 | 484.1 | 478.45 | 481.65 | 0.00 | 0.00 | 232 | 0.01 | 823.95 | 359.75 | 2026-01-05 12:02:00 | |
| Keystone Realtors Ltd | 543669 | 540 | 544.6 | 534.7 | 544.6 | 0.00 | 0.00 | 25 | 0.00 | 799.95 | 416.45 | 2026-01-05 12:03:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4430 | 4450 | 4395.85 | 4421.85 | 0.00 | 0.00 | 381 | 0.17 | 4987 | 955.65 | 2026-01-05 12:02:00 | |
| Kiri Industries Ltd. | 532967 | 622.6 | 622.65 | 574.5 | 583.15 | 0.00 | 0.00 | 605115 | 35.29 | 752.75 | 255.5 | 2026-01-05 12:03:00 | |
| Kitex Garments Ltd. | 521248 | 182.65 | 182.65 | 176.8 | 177.05 | 0.00 | 0.00 | 24085 | 0.43 | 900 | 135.5 | 2026-01-05 12:08:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 393 | 394.65 | 388.75 | 394.65 | 0.00 | 0.00 | 292 | 0.01 | 584 | 231 | 2026-01-05 12:03:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5700 | 5789.9 | 5700 | 5739.55 | 0.00 | 0.00 | 777 | 0.45 | 6725 | 1446.65 | 2026-01-05 12:08:00 | |
| KRBL Ltd. | 530813 | 391 | 397.45 | 389 | 389 | 0.00 | 0.00 | 6803 | 0.26 | 495 | 225.7 | 2026-01-05 12:03:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 706.05 | 745.8 | 706.05 | 741.6 | 0.00 | 0.00 | 593 | 0.04 | 1041.8 | 354 | 2026-01-05 12:03:00 | |
| Kuantum Papers Ltd. | 532937 | 94.5 | 95.92 | 93 | 94.68 | 0.00 | 0.00 | 1823 | 0.02 | 225.45 | 80.3 | 2026-01-05 12:02:00 | |
| La Opala RG Ltd. | 526947 | 204.5 | 205.05 | 202.9 | 203.15 | 0.00 | 0.00 | 1201 | 0.02 | 479.65 | 189.4 | 2026-01-05 12:03:00 | |
| Landmark Cars Ltd. | 543714 | 454 | 474.65 | 454 | 472.3 | 0.00 | 0.00 | 94 | 0.00 | 901.95 | 306.05 | 2026-01-05 12:03:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 169.7 | 169.95 | 159.35 | 163.5 | 0.00 | 0.00 | 36412 | 0.60 | 395.9 | 159.35 | 2026-01-05 12:03:00 | |
| Le Travenues Technology Ltd. | 544192 | 240.05 | 244.35 | 233.85 | 235.6 | 0.00 | 0.00 | 55021 | 1.30 | 2026-01-05 12:08:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 56.13 | 56.54 | 55.57 | 56.19 | 0.00 | 0.00 | 93752 | 0.53 | 93.49 | 12.3 | 2026-01-05 12:08:00 | |
| LT Foods Ltd. | 532783 | 385.05 | 388.95 | 377.3 | 379 | 0.00 | 0.00 | 17716 | 0.67 | 518.35 | 85 | 2026-01-05 12:03:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1699.85 | 1699.85 | 1645.4 | 1660 | 0.00 | 0.00 | 5221 | 0.87 | 1699.85 | 201.35 | 2026-01-05 12:03:00 | |
| Lumax Industries Ltd. | 517206 | 5400 | 5873 | 5400 | 5632.85 | 0.00 | 0.00 | 4566 | 2.57 | 5873 | 1300 | 2026-01-05 12:08:00 | |
| Magellanic Cloud Ltd. | 538891 | 26.16 | 26.16 | 25.56 | 25.7 | 0.00 | 0.00 | 134607 | 0.35 | 688 | 23.15 | 2026-01-05 12:03:00 | |
| Mahindra Logistics Ltd. | 540768 | 317.55 | 317.55 | 314.05 | 316.15 | 0.00 | 0.00 | 1228 | 0.04 | 567.3 | 238.5 | 2026-01-05 12:08:00 | |
| Man InfraConstruction Ltd. | 533169 | 130 | 131.1 | 127.2 | 128 | 0.00 | 0.00 | 4584 | 0.06 | 262.5 | 66.25 | 2026-01-05 12:03:00 | |
| Manorama Industries Ltd. | 541974 | 1390.8 | 1390.8 | 1339.1 | 1351 | 0.00 | 0.00 | 1941 | 0.26 | 2399.95 | 289.4 | 2026-01-05 12:03:00 | |
| Marksans Pharma Ltd. | 524404 | 181.1 | 182.65 | 180 | 181.7 | 0.00 | 0.00 | 12751 | 0.23 | 358.5 | 45.65 | 2026-01-05 12:03:00 | |
| MAS Financial Services Ltd. | 540749 | 327.05 | 327.05 | 319.15 | 319.15 | 0.00 | 0.00 | 1717 | 0.05 | 1058.85 | 221.5 | 2026-01-05 12:08:00 | |
| Matrimony.Com Ltd. | 540704 | 548.8 | 550.35 | 545 | 548.5 | 0.00 | 0.00 | 1103 | 0.06 | 849.8 | 402.3 | 2026-01-05 12:08:00 | |
| Max Estates Ltd. | 544008 | 452.65 | 452.65 | 448.75 | 452.05 | 0.00 | 0.00 | 239 | 0.01 | 2026-01-05 12:03:00 | |||
| Mayur Uniquoters Ltd. | 522249 | 513.1 | 513.1 | 485.4 | 486 | 0.00 | 0.00 | 6565 | 0.32 | 698 | 382.4 | 2026-01-05 12:08:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 460.75 | 465.65 | 457.8 | 460.8 | 0.00 | 0.00 | 2319 | 0.11 | 2026-01-05 12:03:00 | |||
| Meghmani Organics Ltd. | 543331 | 64.79 | 65.02 | 63.93 | 64.17 | 0.00 | 0.00 | 19739 | 0.13 | 135.9 | 57 | 2026-01-05 12:03:00 | |
| MM Forgings Ltd. | 522241 | 401.25 | 416.4 | 396.95 | 403.8 | 0.00 | 0.00 | 22294 | 0.90 | 1403.05 | 276.05 | 2026-01-05 12:08:00 | |
| MOIL Ltd. | 533286 | 375.5 | 376.9 | 366.6 | 368.15 | 0.00 | 0.00 | 33024 | 1.22 | 588.35 | 140.65 | 2026-01-05 12:03:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 617.15 | 621.15 | 604.55 | 607.7 | 0.00 | 0.00 | 1524 | 0.09 | 1123.05 | 415 | 2026-01-05 12:03:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 643 | 653.35 | 634.75 | 649.75 | 0.00 | 0.00 | 629 | 0.04 | 984 | 507.4 | 2026-01-05 12:03:00 | |
| MPS Ltd. | 532440 | 1976 | 1976 | 1946 | 1946.65 | 0.00 | 0.00 | 602 | 0.12 | 3071.85 | 620 | 2026-01-05 12:08:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 246 | 249.65 | 244.1 | 245.45 | 0.00 | 0.00 | 20884 | 0.51 | 2196 | 238.6 | 2026-01-05 12:03:00 | |
| MSTC Ltd. | 542597 | 526.2 | 537 | 522.35 | 532.4 | 0.00 | 0.00 | 5993 | 0.32 | 1165 | 239.65 | 2026-01-05 12:03:00 | |
| MTAR Technologies Ltd. | 543270 | 2401.05 | 2523.25 | 2401.05 | 2488.1 | 0.00 | 0.00 | 15279 | 3.80 | 2920 | 1152 | 2026-01-05 12:03:00 | |
| Muthoot Microfin Ltd. | 544055 | 172.95 | 192.65 | 172.95 | 189.45 | 0.00 | 0.00 | 36864 | 0.70 | 2026-01-05 12:03:00 | |||
| NACL Industries Ltd. | 524709 | 166.45 | 171.3 | 166.2 | 170 | 0.00 | 0.00 | 9411 | 0.16 | 337.65 | 48.6 | 2026-01-05 12:03:00 | |
| National Fertilizers Ltd. | 523630 | 91.15 | 92.2 | 90.17 | 90.68 | 0.00 | 0.00 | 29044 | 0.26 | 169.95 | 46 | 2026-01-05 12:03:00 | |
| Nazara Technologies Ltd. | 543280 | 286.5 | 294.85 | 285.5 | 288 | 0.00 | 0.00 | 581048 | 16.73 | 1450 | 221.5 | 2026-01-05 12:03:00 | |
| Neogen Chemicals Ltd. | 542665 | 1121.05 | 1155.6 | 1121.05 | 1138.95 | 0.00 | 0.00 | 1887 | 0.21 | 2414.9 | 978 | 2026-01-05 12:03:00 | |
| Netweb Technologies India Ltd. | 543945 | 3026.25 | 3360 | 3026.25 | 3345.05 | 0.00 | 0.00 | 285374 | 95.46 | 4480 | 739.7 | 2026-01-05 12:03:00 | |
| Neuland Laboratories Ltd. | 524558 | 15579 | 15579 | 15102.5 | 15160.65 | 0.00 | 0.00 | 481 | 0.73 | 19748.4 | 1069 | 2026-01-05 12:03:00 | |
| NIIT Learning Systems Ltd. | 543952 | 413.6 | 415.35 | 405.8 | 415.35 | 0.00 | 0.00 | 813 | 0.03 | 576 | 304.1 | 2026-01-05 12:03:00 | |
| Nilkamal Ltd. | 523385 | 1406 | 1449.95 | 1371.6 | 1412 | 0.00 | 0.00 | 100 | 0.01 | 2800 | 1111 | 2026-01-05 12:08:00 | |
| Nitin Spinners Ltd. | 532698 | 315 | 319.8 | 315 | 317.25 | 0.00 | 0.00 | 1786 | 0.06 | 493.9 | 182.25 | 2026-01-05 12:03:00 | |
| NRB Bearings Ltd. | 530367 | 269.1 | 272.05 | 268.8 | 269.45 | 0.00 | 0.00 | 4760 | 0.13 | 400.75 | 125.05 | 2026-01-05 12:03:00 | |
| Nucleus Software Exports Ltd. | 531209 | 918 | 921.45 | 911.5 | 913.75 | 0.00 | 0.00 | 509 | 0.05 | 1787.8 | 365 | 2026-01-05 12:03:00 | |
| Optiemus Infracom Ltd. | 530135 | 503.55 | 514 | 496.85 | 514 | 0.00 | 0.00 | 2370 | 0.12 | 873.65 | 160.45 | 2026-01-05 12:03:00 | |
| Orchid Pharma Ltd. | 524372 | 796 | 801.25 | 783.5 | 786.6 | 0.00 | 0.00 | 918 | 0.07 | 1998 | 292.05 | 2026-01-05 12:03:00 | |
| Orient Cement Ltd. | 535754 | 173.55 | 175.95 | 173.55 | 175 | 0.00 | 0.00 | 6696 | 0.12 | 379.4 | 104.7 | 2026-01-05 12:03:00 | |
| Orient Electric Ltd. | 541301 | 177.95 | 177.95 | 175.3 | 175.5 | 0.00 | 0.00 | 1140 | 0.02 | 297.15 | 155.55 | 2026-01-05 12:03:00 | |
| Paisalo Digital Ltd. | 532900 | 35.45 | 36.41 | 35.43 | 35.55 | 0.00 | 0.00 | 59499 | 0.21 | 199.25 | 29.4 | 2026-01-05 12:03:00 | |
| Panama Petrochem Ltd. | 524820 | 309.05 | 309.8 | 295.4 | 299.25 | 0.00 | 0.00 | 4351 | 0.13 | 452.45 | 263.9 | 2026-01-05 12:03:00 | |
| Paradeep Phosphates Ltd. | 543530 | 164.6 | 165.3 | 161.25 | 162.55 | 0.00 | 0.00 | 197504 | 3.21 | 234.05 | 47.4 | 2026-01-05 12:03:00 | |
| Parag Milk Foods Ltd. | 539889 | 302.15 | 307.2 | 301 | 302.3 | 0.00 | 0.00 | 23368 | 0.71 | 101006 | 68 | 2026-01-05 12:08:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 685.55 | 713 | 685 | 707.2 | 0.00 | 0.00 | 40205 | 2.84 | 1943.6 | 447.1 | 2026-01-05 12:03:00 | |
| Patel Engineering Ltd. | 531120 | 28.85 | 29 | 28.5 | 28.7 | 0.00 | 0.00 | 131125 | 0.38 | 79 | 13.1 | 2026-01-05 12:03:00 | |
| Paushak Ltd. | 532742 | 577.05 | 597.8 | 577.05 | 588.05 | 0.00 | 0.00 | 424 | 0.02 | 10349 | 535 | 2026-01-05 12:03:00 | |
| PC Jeweller Ltd. | 534809 | 9.9 | 10.32 | 9.77 | 10.07 | 0.00 | 0.00 | 6746868 | 6.79 | 186.8 | 9.1 | 2026-01-05 12:03:00 | |
| PDS Ltd. | 538730 | 367.85 | 367.9 | 357.2 | 362.9 | 0.00 | 0.00 | 1421 | 0.05 | 658.15 | 282 | 2026-01-05 12:03:00 | |
| Pearl Global Industries Ltd. | 532808 | 1653.2 | 1653.2 | 1600 | 1606.7 | 0.00 | 0.00 | 2617 | 0.42 | 1993.3 | 334.35 | 2026-01-05 12:03:00 | |
| PG Electroplast Ltd. | 533581 | 603.15 | 627.4 | 600.8 | 624.4 | 0.00 | 0.00 | 153915 | 9.61 | 4100 | 337 | 2026-01-05 12:03:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5149.5 | 5175.85 | 5142.05 | 5175.85 | 0.00 | 0.00 | 11 | 0.01 | 8265.95 | 1602.65 | 2026-01-05 12:08:00 | |
| Pitti Engineering Ltd. | 513519 | 810.05 | 831.15 | 810.05 | 829 | 0.00 | 0.00 | 1177 | 0.10 | 1511.45 | 256.8 | 2026-01-05 12:08:00 | |
| PNB Gilts Ltd. | 532366 | 81.71 | 83.37 | 81.71 | 82.79 | 0.00 | 0.00 | 10781 | 0.09 | 149.25 | 55.25 | 2026-01-05 12:08:00 | |
| Pokarna Ltd. | 532486 | 844.95 | 852.1 | 828.8 | 843.1 | 0.00 | 0.00 | 1621 | 0.14 | 1451.7 | 233.75 | 2026-01-05 12:08:00 | |
| Polyplex Corporation Ltd. | 524051 | 869.95 | 869.95 | 842.1 | 843.2 | 0.00 | 0.00 | 946 | 0.08 | 2373.6 | 752.55 | 2026-01-05 12:03:00 | |
| Power Mech Projects Ltd. | 539302 | 2310.05 | 2336 | 2284.5 | 2290.2 | 0.00 | 0.00 | 920 | 0.21 | 7450 | 1023.45 | 2026-01-05 12:08:00 | |
| Prataap Snacks Ltd. | 540724 | 1195 | 1195 | 1181.1 | 1186 | 0.00 | 0.00 | 456 | 0.05 | 1450 | 662 | 2026-01-05 12:08:00 | |
| Precision Camshafts Ltd. | 539636 | 169.05 | 169.55 | 167.55 | 167.6 | 0.00 | 0.00 | 5378 | 0.09 | 382.15 | 88.41 | 2026-01-05 12:08:00 | |
| Pricol Ltd. | 540293 | 694.95 | 694.95 | 668.25 | 677.55 | 0.00 | 0.00 | 21739 | 1.47 | 694.95 | 153.5 | 2026-01-05 12:08:00 | |
| Prime Focus Ltd. | 532748 | 234.45 | 244.65 | 233.65 | 243.35 | 0.00 | 0.00 | 64628 | 1.57 | 244.65 | 64.75 | 2026-01-05 12:03:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 261.6 | 264 | 256.25 | 257.45 | 0.00 | 0.00 | 3752 | 0.10 | 775.75 | 5.26 | 2026-01-05 12:03:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2784.95 | 2788.45 | 2752.15 | 2768.7 | 0.00 | 0.00 | 2639 | 0.73 | 3433 | 870.55 | 2026-01-05 12:03:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2606.2 | 2670 | 2604.4 | 2670 | 0.00 | 0.00 | 690 | 0.18 | 101093 | 573.6 | 2026-01-05 12:03:00 | |
| PSP Projects Ltd. | 540544 | 896.75 | 896.75 | 871.1 | 877.95 | 0.00 | 0.00 | 1316 | 0.12 | 1030.8 | 560.2 | 2026-01-05 12:08:00 | |
| PTC India Ltd. | 532524 | 167.55 | 169.6 | 166.05 | 166.2 | 0.00 | 0.00 | 55183 | 0.92 | 254.65 | 67.75 | 2026-01-05 12:08:00 | |
| Quick Heal Technologies Ltd. | 539678 | 268.8 | 271.2 | 266.2 | 268 | 0.00 | 0.00 | 976 | 0.03 | 825.9 | 127.35 | 2026-01-05 12:08:00 | |
| R Systems International Ltd. | 532735 | 406.15 | 407 | 403 | 407 | 0.00 | 0.00 | 229 | 0.01 | 599 | 216.5 | 2026-01-05 12:03:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 375.7 | 377.05 | 369.2 | 370.3 | 0.00 | 0.00 | 90606 | 3.36 | 618 | 93.95 | 2026-01-05 12:03:00 | |
| Rajesh Exports Ltd. | 531500 | 180.15 | 180.15 | 176 | 177.05 | 0.00 | 0.00 | 21181 | 0.38 | 1028.4 | 151 | 2026-01-05 12:08:00 | |
| Rajratan Global Wire Ltd. | 517522 | 472.5 | 493 | 468 | 481.45 | 0.00 | 0.00 | 17440 | 0.84 | 1409.05 | 250 | 2026-01-05 12:08:00 | |
| Rama Steel Tubes Ltd. | 539309 | 9.48 | 9.53 | 9.31 | 9.36 | 0.00 | 0.00 | 259652 | 0.24 | 50.5 | 8.41 | 2026-01-05 12:08:00 | |
| Ramco Industries Ltd. | 532369 | 314.2 | 324.75 | 314.2 | 319.2 | 0.00 | 0.00 | 7312 | 0.23 | 397.55 | 117.5 | 2026-01-05 12:08:00 | |
| Ramky Infrastructure Ltd. | 533262 | 551.9 | 557.75 | 548.55 | 548.85 | 0.00 | 0.00 | 678 | 0.04 | 1008.9 | 155.55 | 2026-01-05 12:03:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 692.2 | 708 | 692.2 | 699.8 | 0.00 | 0.00 | 3738 | 0.26 | 101093 | 252.45 | 2026-01-05 12:03:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 42.25 | 42.55 | 41.61 | 41.87 | 0.00 | 0.00 | 46872 | 0.20 | 94.85 | 32.05 | 2026-01-05 12:03:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1035 | 1043.2 | 1020.35 | 1024 | 0.00 | 0.00 | 1384 | 0.14 | 2026-01-05 12:08:00 | |||
| Redtape Ltd. | 543957 | 123.8 | 124.25 | 122.6 | 123.2 | 0.00 | 0.00 | 5859 | 0.07 | 2026-01-05 12:03:00 | |||
| Reliance Industrial Infrastructure Ltd. | 523445 | 806.05 | 824 | 806.05 | 813.45 | 0.00 | 0.00 | 840 | 0.07 | 1604 | 723 | 2026-01-05 12:08:00 | |
| Reliance Power Ltd. | 532939 | 35.94 | 36.37 | 35.12 | 36.01 | 0.00 | 0.00 | 3513944 | 12.65 | 76.49 | 9.05 | 2026-01-05 12:03:00 | |
| Religare Enterprises Ltd. | 532915 | 249.3 | 250.15 | 245.6 | 248.95 | 0.00 | 0.00 | 5625 | 0.14 | 319.9 | 123.5 | 2026-01-05 12:03:00 | |
| Repco Home Finance Ltd. | 535322 | 432.3 | 432.3 | 424.65 | 426.7 | 0.00 | 0.00 | 2898 | 0.12 | 594.7 | 155.6 | 2026-01-05 12:03:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 64.5 | 65 | 63.71 | 64.06 | 0.00 | 0.00 | 119553 | 0.77 | 137.85 | 59.5 | 2026-01-05 12:03:00 | |
| Rolex Rings Ltd | 543325 | 136.2 | 136.2 | 129.05 | 130.05 | 0.00 | 0.00 | 56801 | 0.74 | 2788.95 | 99.3 | 2026-01-05 12:03:00 | |
| Rossari Biotech Ltd. | 543213 | 584 | 585.6 | 578.65 | 581.55 | 0.00 | 0.00 | 639 | 0.04 | 1051 | 536.1 | 2026-01-05 12:03:00 | |
| Route Mobile Ltd. | 543228 | 700 | 711.75 | 700 | 706.05 | 0.00 | 0.00 | 3513 | 0.25 | 1942 | 637 | 2026-01-05 12:03:00 | |
| RPG Life Sciences Ltd. | 532983 | 2308.35 | 2355.2 | 2308.35 | 2355.2 | 0.00 | 0.00 | 48 | 0.01 | 2976.7 | 645.7 | 2026-01-05 12:03:00 | |
| RPSG Ventures Ltd. | 542333 | 777.9 | 809 | 756.05 | 760.85 | 0.00 | 0.00 | 3034 | 0.23 | 1357.4 | 359.45 | 2026-01-05 12:03:00 | |
| Rupa & Company Ltd. | 533552 | 160.1 | 162.25 | 159.3 | 160.1 | 0.00 | 0.00 | 2067 | 0.03 | 368.35 | 158.9 | 2026-01-05 12:03:00 | |
| Safari Industries (India) Ltd. | 523025 | 2147.05 | 2207.4 | 2133.35 | 2172.15 | 0.00 | 0.00 | 200 | 0.04 | 4539.95 | 1115.6 | 2026-01-05 12:08:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 141 | 143.85 | 133.2 | 135 | 0.00 | 0.00 | 192123 | 2.59 | 2026-01-05 12:03:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 8.83 | 8.92 | 8.81 | 8.82 | 0.00 | 0.00 | 116064 | 0.10 | 139.95 | 6.89 | 2026-01-05 12:08:00 | |
| Samhi Hotels Ltd. | 543984 | 185.3 | 187.8 | 184.9 | 187.3 | 0.00 | 0.00 | 11488 | 0.22 | 2026-01-05 12:03:00 | |||
| Sandhar Technologies Ltd. | 541163 | 589.85 | 597.1 | 574.75 | 582.95 | 0.00 | 0.00 | 29967 | 1.75 | 697.6 | 186.1 | 2026-01-05 12:08:00 | |
| Sangam (India) Ltd. | 514234 | 477.05 | 489.9 | 474.45 | 483.75 | 0.00 | 0.00 | 2180 | 0.11 | 627.2 | 185 | 2026-01-05 12:08:00 | |
| Sanghi Industries Ltd. | 526521 | 63 | 67.43 | 63 | 67.03 | 0.00 | 0.00 | 4992 | 0.03 | 156.2 | 38.3 | 2026-01-05 12:03:00 | |
| Sanghvi Movers Ltd. | 530073 | 350.2 | 355.2 | 348.4 | 352.5 | 0.00 | 0.00 | 4321 | 0.15 | 1483 | 205 | 2026-01-05 12:03:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4593.7 | 4593.7 | 4502.3 | 4505 | 0.00 | 0.00 | 84 | 0.04 | 2026-01-05 12:08:00 | |||
| Sansera Engineering Ltd. | 543358 | 1880 | 1948.2 | 1880 | 1925.9 | 0.00 | 0.00 | 18341 | 3.53 | 1948.2 | 672.85 | 2026-01-05 12:03:00 | |
| Saregama India Ltd. | 532163 | 357.3 | 372.25 | 355.3 | 369.8 | 0.00 | 0.00 | 28188 | 1.04 | 688.5 | 303.3 | 2026-01-05 12:08:00 | |
| Sasken Technologies Ltd. | 532663 | 1540.4 | 1540.4 | 1509.8 | 1510 | 0.00 | 0.00 | 200 | 0.03 | 2365.55 | 761 | 2026-01-05 12:03:00 | |
| Satia Industries Ltd. | 539201 | 66.96 | 66.96 | 66.51 | 66.82 | 0.00 | 0.00 | 5416 | 0.04 | 164.35 | 64.56 | 2026-01-05 12:08:00 | |
| Satin Creditcare Network Ltd. | 539404 | 144.5 | 146.7 | 144.4 | 146.6 | 0.00 | 0.00 | 6500 | 0.10 | 283.65 | 102.45 | 2026-01-05 12:08:00 | |
| Savita Oil Technologies Ltd. | 524667 | 380.7 | 405 | 378.2 | 392.8 | 0.00 | 0.00 | 2082 | 0.08 | 655 | 231.95 | 2026-01-05 12:03:00 | |
| SBFC Finance Ltd. | 543959 | 103.1 | 103.35 | 101.8 | 102.05 | 0.00 | 0.00 | 91215 | 0.93 | 2026-01-05 12:03:00 | |||
| Seamec Ltd. | 526807 | 1076.5 | 1097.6 | 1073.85 | 1088 | 0.00 | 0.00 | 838 | 0.09 | 1664 | 563.3 | 2026-01-05 12:02:00 | |
| SEPC Ltd. | 532945 | 10.07 | 10.18 | 9.95 | 9.97 | 0.00 | 0.00 | 378345 | 0.38 | 33.5 | 6.27418407679277 | 2026-01-05 12:03:00 | |
| SG Finserve Ltd. | 539199 | 420 | 420.4 | 410.05 | 411.3 | 0.00 | 0.00 | 2053 | 0.08 | 748 | 182.45 | 2026-01-05 12:08:00 | |
| SH Kelkar And Company Ltd. | 539450 | 179.25 | 183.6 | 179.25 | 180.5 | 0.00 | 0.00 | 12261 | 0.22 | 335.25 | 81.9 | 2026-01-05 12:08:00 | |
| Shalby Ltd. | 540797 | 202.8 | 204.6 | 200 | 200.6 | 0.00 | 0.00 | 1716 | 0.03 | 333.85 | 114.35 | 2026-01-05 12:08:00 | |
| Shankara Building Products Ltd. | 540425 | 106.25 | 107.55 | 105.3 | 105.7 | 0.00 | 0.00 | 1526 | 0.02 | 1210 | 104.6 | 2026-01-05 12:08:00 | |
| Shanthi Gears Ltd. | 522034 | 466.8 | 469.8 | 466.55 | 469.8 | 0.00 | 0.00 | 3 | 0.00 | 703.55 | 225.15 | 2026-01-05 12:08:00 | |
| Sharda Cropchem Ltd. | 538666 | 854.25 | 859.25 | 845.9 | 854.5 | 0.00 | 0.00 | 2676 | 0.23 | 1180.3 | 318 | 2026-01-05 12:03:00 | |
| Sharda Motor Industries Ltd. | 535602 | 963.05 | 973.8 | 956.85 | 964.45 | 0.00 | 0.00 | 850 | 0.08 | 2955.9 | 550 | 2026-01-05 12:03:00 | |
| Share India Securities Ltd. | 540725 | 164.5 | 166.2 | 161.45 | 163.85 | 0.00 | 0.00 | 4079 | 0.07 | 2039.95 | 127.7 | 2026-01-05 12:08:00 | |
| Shilchar Technologies Ltd. | 531201 | 3891.05 | 3891.05 | 3820 | 3820.05 | 0.00 | 0.00 | 1974 | 0.75 | 8899 | 552.1 | 2026-01-05 12:03:00 | |
| Shilpa Medicare Ltd. | 530549 | 317.2 | 319.4 | 315.05 | 318.9 | 0.00 | 0.00 | 10568 | 0.34 | 1003.2 | 222.4 | 2026-01-05 12:03:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 235.05 | 237.3 | 230.3 | 230.7 | 0.00 | 0.00 | 82409 | 1.90 | 384.8 | 79.5 | 2026-01-05 12:03:00 | |
| Shriram Properties Ltd. | 543419 | 82.65 | 85.24 | 82.65 | 84.5 | 0.00 | 0.00 | 38408 | 0.32 | 147.5 | 53.25 | 2026-01-05 12:03:00 | |
| Sindhu Trade Links Ltd. | 532029 | 20.1 | 20.45 | 19.95 | 20 | 0.00 | 0.00 | 12576 | 0.03 | 45.15 | 12.9 | 2026-01-05 12:08:00 | |
| SIRCA Paints India Ltd. | 543686 | 505.5 | 508 | 500.45 | 505 | 0.00 | 0.00 | 5797 | 0.29 | 539 | 234 | 2026-01-05 12:03:00 | |
| SIS Ltd. | 540673 | 335 | 340.55 | 334.4 | 338.4 | 0.00 | 0.00 | 2070 | 0.07 | 544.1 | 289.2 | 2026-01-05 12:08:00 | |
| SJS Enterprises Ltd. | 543387 | 1888.9 | 1888.9 | 1818.65 | 1818.65 | 0.00 | 0.00 | 2029 | 0.37 | 1888.9 | 379 | 2026-01-05 12:03:00 | |
| Skipper Ltd. | 538562 | 453.1 | 454.05 | 439 | 439.6 | 0.00 | 0.00 | 5593 | 0.25 | 665 | 54.5 | 2026-01-05 12:03:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 582.6 | 592.8 | 576.9 | 582.35 | 0.00 | 0.00 | 5371 | 0.31 | 885.95 | 287 | 2026-01-05 12:03:00 | |
| Somany Ceramics Ltd. | 531548 | 402.45 | 405.5 | 402.45 | 404.7 | 0.00 | 0.00 | 332 | 0.01 | 872 | 394.7 | 2026-01-05 12:08:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.95 | 272.7 | 263.75 | 264.35 | 0.00 | 0.00 | 6259 | 0.17 | 1243.1 | 214.7 | 2026-01-05 12:03:00 | |
| Stanley Lifestyles Ltd. | 544202 | 190.25 | 196.4 | 190.25 | 193.5 | 0.00 | 0.00 | 2077 | 0.04 | 2026-01-05 12:08:00 | |||
| Sterling Tools Ltd. | 530759 | 280.3 | 280.85 | 271.9 | 273.3 | 0.00 | 0.00 | 1745 | 0.05 | 744.3 | 200.65 | 2026-01-05 12:03:00 | |
| Sterlite Technologies Ltd. | 532374 | 103.65 | 104.25 | 101.8 | 102.3 | 0.00 | 0.00 | 43470 | 0.44 | 192.95 | 58.51 | 2026-01-05 12:08:00 | |
| Stove Kraft Ltd. | 543260 | 589.15 | 590 | 583.75 | 586.45 | 0.00 | 0.00 | 115 | 0.01 | 976.75 | 354 | 2026-01-05 12:03:00 | |
| Strides Pharma Science Ltd. | 532531 | 880.05 | 922 | 880.05 | 918.3 | 0.00 | 0.00 | 2974 | 0.27 | 1675.25 | 268.4 | 2026-01-05 12:08:00 | |
| Stylam Industries Ltd. | 526951 | 2201.85 | 2203.45 | 2175 | 2183 | 0.00 | 0.00 | 210 | 0.05 | 2736 | 941.7 | 2026-01-05 12:03:00 | |
| Subex Ltd. | 532348 | 11.55 | 11.73 | 11.51 | 11.58 | 0.00 | 0.00 | 66561 | 0.08 | 45.8 | 10.57 | 2026-01-05 12:08:00 | |
| Subros Ltd. | 517168 | 917.95 | 920.15 | 904.7 | 907.75 | 0.00 | 0.00 | 5338 | 0.48 | 1212.4 | 272 | 2026-01-05 12:08:00 | |
| Sula Vineyards Ltd. | 543711 | 217.15 | 219.3 | 215.6 | 216 | 0.00 | 0.00 | 11097 | 0.24 | 699.75 | 207.3 | 2026-01-05 12:03:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1241 | 1247.5 | 1228.4 | 1247.5 | 0.00 | 0.00 | 82 | 0.01 | 2026-01-05 12:03:00 | |||
| Suprajit Engineering Ltd. | 532509 | 471.5 | 475.8 | 468.8 | 472.6 | 0.00 | 0.00 | 917 | 0.04 | 639.95 | 315.25 | 2026-01-05 12:08:00 | |
| Supriya Lifescience Ltd. | 543434 | 753 | 759 | 752 | 753.15 | 0.00 | 0.00 | 1130 | 0.09 | 841.7 | 170.05 | 2026-01-05 12:03:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.9 | 147.15 | 140.9 | 141.5 | 0.00 | 0.00 | 4916 | 0.07 | 219.55 | 83.45 | 2026-01-05 12:03:00 | |
| Suven Life Sciences Ltd. | 530239 | 164.05 | 166.05 | 162.4 | 162.55 | 0.00 | 0.00 | 6103 | 0.10 | 303 | 45.01 | 2026-01-05 12:03:00 | |
| Symphony Ltd. | 517385 | 920.15 | 920.15 | 900.05 | 906.5 | 0.00 | 0.00 | 2446 | 0.22 | 1878.95 | 820.1 | 2026-01-05 12:08:00 | |
| Syrma SGS Technology Ltd. | 543573 | 743.3 | 752.9 | 735.4 | 751.25 | 0.00 | 0.00 | 41623 | 3.13 | 909.5 | 248.3 | 2026-01-05 12:03:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.95 | 423.7 | 412.95 | 418.85 | 0.00 | 0.00 | 5384 | 0.23 | 539.95 | 157.7 | 2026-01-05 12:08:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.95 | 145.95 | 143.1 | 144.45 | 0.00 | 0.00 | 856 | 0.01 | 330.95 | 115.05 | 2026-01-05 12:08:00 | |
| TARC Ltd. | 543249 | 176.1 | 179.85 | 174.85 | 179.5 | 0.00 | 0.00 | 34630 | 0.62 | 275.5 | 33.4 | 2026-01-05 12:03:00 | |
| Tarsons Products Ltd. | 543399 | 231 | 240.5 | 231 | 233.95 | 0.00 | 0.00 | 1347 | 0.03 | 914.35 | 198.15 | 2026-01-05 12:03:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7705 | 7849 | 7680 | 7777 | 0.00 | 0.00 | 218 | 0.17 | 18940.95 | 7311 | 2026-01-05 12:08:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1371.95 | 1375.05 | 1339.9 | 1348.15 | 0.00 | 0.00 | 1688 | 0.23 | 2649.1 | 610 | 2026-01-05 12:03:00 | |
| TCI Express Ltd. | 540212 | 589 | 591.3 | 582.1 | 582.1 | 0.00 | 0.00 | 10 | 0.00 | 2009.95 | 549.65 | 2026-01-05 12:08:00 | |
| TD Power Systems Ltd. | 533553 | 684.25 | 698.9 | 679.55 | 696.05 | 0.00 | 0.00 | 29439 | 2.05 | 850.05 | 95.9 | 2026-01-05 12:03:00 | |
| TeamLease Services Ltd. | 539658 | 1550 | 1580.85 | 1550 | 1575.15 | 0.00 | 0.00 | 240 | 0.04 | 3692.45 | 1550 | 2026-01-05 12:08:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2288.35 | 2291.9 | 2269.3 | 2278.8 | 0.00 | 0.00 | 121 | 0.03 | 3939 | 689.65 | 2026-01-05 12:03:00 | |
| Tega Industries Ltd. | 543413 | 1989.95 | 1989.95 | 1917.9 | 1919.7 | 0.00 | 0.00 | 1313 | 0.25 | 2327.45 | 468 | 2026-01-05 12:03:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 139.15 | 141 | 136.75 | 137.15 | 0.00 | 0.00 | 49768 | 0.68 | 296.6 | 40.49 | 2026-01-05 12:03:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3181.3 | 3356.65 | 3181.3 | 3332 | 0.00 | 0.00 | 5035 | 1.68 | 3535.35 | 472.075 | 2026-01-05 12:03:00 | |
| The Anup Engineering Ltd. | 542460 | 2252 | 2255.85 | 2236 | 2241.35 | 0.00 | 0.00 | 235 | 0.05 | 3857.55 | 798.15 | 2026-01-05 12:03:00 | |
| The Karnataka Bank Ltd. | 532652 | 200.4 | 203.4 | 199.55 | 202.75 | 0.00 | 0.00 | 99992 | 2.03 | 285.7 | 70.9 | 2026-01-05 12:03:00 | |
| The South Indian Bank Ltd. | 532218 | 38.92 | 39.73 | 38.79 | 39.3 | 0.00 | 0.00 | 692179 | 2.72 | 41.65 | 7.79 | 2026-01-05 12:08:00 | |
| Thyrocare Technologies Ltd. | 539871 | 459.5 | 468.9 | 446.5 | 467 | 0.00 | 0.00 | 7310 | 0.34 | 1613.9 | 408.1 | 2026-01-05 12:08:00 | |
| Time Technoplast Ltd. | 532856 | 198.1 | 198.1 | 188.5 | 188.65 | 0.00 | 0.00 | 44247 | 0.83 | 513.35 | 69.55 | 2026-01-05 12:03:00 | |
| Tips Music Ltd. | 532375 | 540.8 | 554.85 | 540.8 | 550.7 | 0.00 | 0.00 | 1469 | 0.08 | 950 | 138.46 | 2026-01-05 12:08:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1071 | 1088 | 1071 | 1088 | 0.00 | 0.00 | 240 | 0.03 | 1301.85 | 556.05 | 2026-01-05 12:08:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 381.3 | 383 | 377.9 | 382.45 | 0.00 | 0.00 | 10859 | 0.42 | 536 | 215.55 | 2026-01-05 12:08:00 | |
| TV Today Network Ltd. | 532515 | 141 | 141.75 | 137.5 | 138.9 | 0.00 | 0.00 | 863 | 0.01 | 324 | 129 | 2026-01-05 12:08:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 116.25 | 116.25 | 112.5 | 112.8 | 0.00 | 0.00 | 13791 | 0.16 | 2026-01-05 12:03:00 | |||
| Uniparts India Ltd. | 543689 | 497.7 | 504.8 | 484 | 500.3 | 0.00 | 0.00 | 1973 | 0.10 | 722.15 | 260 | 2026-01-05 12:03:00 | |
| United Foodbrands Ltd. | 543283 | 215.9 | 216.05 | 213.7 | 214.85 | 0.00 | 0.00 | 322 | 0.01 | 1219 | 170.7 | 2026-01-05 12:03:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.54 | 15.57 | 15.06 | 15.16 | 0.00 | 0.00 | 187434 | 0.28 | 68.23 | 14.01 | 2026-01-05 12:03:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 253.1 | 253.1 | 246.95 | 248.15 | 0.00 | 0.00 | 1243 | 0.03 | 535.2 | 170.05 | 2026-01-05 12:03:00 | |
| V-Mart Retail Ltd. | 534976 | 718 | 740.05 | 701.25 | 722.35 | 0.00 | 0.00 | 12493 | 0.90 | 4517.3 | 689.7 | 2026-01-05 12:03:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6084.5 | 6153.35 | 6077.6 | 6120.85 | 0.00 | 0.00 | 146 | 0.09 | 6268.3 | 2046.55 | 2026-01-05 12:03:00 | |
| VA Tech Wabag Ltd. | 533269 | 1292.05 | 1318.5 | 1292.05 | 1302.1 | 0.00 | 0.00 | 7978 | 1.04 | 1943.95 | 240 | 2026-01-05 12:03:00 | |
| Vadilal Industries Ltd. | 519156 | 4855 | 4949.15 | 4839.65 | 4949.15 | 0.00 | 0.00 | 59 | 0.03 | 7398.95 | 1800 | 2026-01-05 12:08:00 | |
| Vaibhav Global Ltd. | 532156 | 235.5 | 238.05 | 235 | 235 | 0.00 | 0.00 | 2472 | 0.06 | 543.05 | 178 | 2026-01-05 12:08:00 | |
| Valiant Organics Ltd. | 540145 | 264 | 282.9 | 264 | 277.95 | 0.00 | 0.00 | 267 | 0.01 | 869 | 225 | 2026-01-05 12:07:00 | |
| Valor Estate Ltd. | 533160 | 120.75 | 121.05 | 118.7 | 119.6 | 0.00 | 0.00 | 16647 | 0.20 | 284.95 | 52.5 | 2026-01-05 12:03:00 | |
| Vardhman Special Steels Ltd. | 534392 | 278.35 | 286.75 | 278.35 | 282.75 | 0.00 | 0.00 | 643 | 0.02 | 345.25 | 115.475 | 2026-01-05 12:03:00 | |
| Venky'S (India) Ltd. | 523261 | 1560.75 | 1604.8 | 1560.75 | 1602.35 | 0.00 | 0.00 | 1081 | 0.17 | 2555 | 1317 | 2026-01-05 12:08:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1210.65 | 1212.5 | 1186.6 | 1191.7 | 0.00 | 0.00 | 775 | 0.09 | 2489.95 | 381.5 | 2026-01-05 12:03:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 217.8 | 219.15 | 211.35 | 214.4 | 0.00 | 0.00 | 2739 | 0.06 | 379.9 | 135.05 | 2026-01-05 12:03:00 | |
| Vesuvius India Ltd. | 520113 | 480.3 | 490.8 | 480.3 | 486.5 | 0.00 | 0.00 | 3813 | 0.19 | 6298.95 | 452 | 2026-01-05 12:08:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 337.7 | 343.3 | 332.6 | 332.6 | 0.00 | 0.00 | 38 | 0.00 | 571.95 | 288.3 | 2026-01-05 12:06:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1049.4 | 1060.3 | 1042.25 | 1060.25 | 0.00 | 0.00 | 2788 | 0.30 | 1276.75 | 330 | 2026-01-05 12:03:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1415.5 | 1419.3 | 1389.85 | 1398.45 | 0.00 | 0.00 | 392 | 0.05 | 3232.95 | 1035.8 | 2026-01-05 12:08:00 | |
| Vishnu Chemicals Ltd. | 516072 | 567.95 | 567.95 | 551.9 | 562.35 | 0.00 | 0.00 | 1897 | 0.11 | 596 | 245.05 | 2026-01-05 12:08:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 50.42 | 50.5 | 49.1 | 49.78 | 0.00 | 0.00 | 149047 | 0.74 | 2026-01-05 12:03:00 | |||
| Voltamp Transformers Ltd. | 532757 | 7870 | 7933.15 | 7810 | 7810 | 0.00 | 0.00 | 194 | 0.15 | 14800 | 2352 | 2026-01-05 12:03:00 | |
| VRL Logistics Ltd. | 539118 | 269.25 | 269.25 | 266.15 | 266.25 | 0.00 | 0.00 | 4260 | 0.11 | 798.4 | 260 | 2026-01-05 12:03:00 | |
| Websol Energy System Ltd. | 517498 | 91.73 | 91.73 | 87 | 87.05 | 0.00 | 0.00 | 186217 | 1.62 | 1891.1 | 62.3 | 2026-01-05 12:08:00 | |
| Welspun Enterprises Ltd. | 532553 | 510.2 | 510.2 | 505 | 506.45 | 0.00 | 0.00 | 1481 | 0.08 | 664.1 | 106.25 | 2026-01-05 12:03:00 | |
| Wockhardt Ltd. | 532300 | 1407 | 1484 | 1401.05 | 1466.2 | 0.00 | 0.00 | 64446 | 9.45 | 1870 | 145.35 | 2026-01-05 12:08:00 | |
| Wonderla Holidays Ltd. | 538268 | 526.15 | 529.15 | 523.2 | 523.7 | 0.00 | 0.00 | 750 | 0.04 | 1106.7 | 273.15 | 2026-01-05 12:03:00 | |
| Yasho Industries Ltd. | 541167 | 1436 | 1436 | 1422 | 1422 | 0.00 | 0.00 | 362 | 0.05 | 2418 | 1172 | 2026-01-05 12:08:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 705.55 | 705.55 | 689.55 | 692.95 | 0.00 | 0.00 | 8878 | 0.62 | 843 | 304 | 2026-01-05 12:03:00 | |
| Yatra Online Ltd | 543992 | 174.05 | 174.5 | 171.9 | 173.35 | 0.00 | 0.00 | 22103 | 0.38 | 2026-01-05 12:03:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 349.75 | 349.8 | 345 | 348.35 | 0.00 | 0.00 | 15732 | 0.55 | 2026-01-05 12:03:00 | |||
| Zen Technologies Ltd. | 533339 | 1365.05 | 1393.4 | 1363 | 1373.95 | 0.00 | 0.00 | 13955 | 1.92 | 2627.95 | 175.5 | 2026-01-05 12:03:00 |