Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 218 |
Declines - 163 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 404.15 | 404.95 | 0.80 | 0.20 |
| 63 Moons Technologies Ltd. | 843 | 885.15 | 42.15 | 5.00 |
| Acutaas Chemicals Ltd. | 1113.6 | 1125 | 11.40 | 1.02 |
| Aditya Vision Ltd. | 398.85 | 401.65 | 2.80 | 0.70 |
| Ador Welding Ltd. | 967.55 | 993.95 | 26.40 | 2.73 |
| Ahluwalia Contracts (India) Ltd. | 929.55 | 930.95 | 1.40 | 0.15 |
| Allcargo Gati Ltd. | 69.54 | 70.69 | 1.15 | 1.65 |
| Andrew Yule & Company Ltd. | 30.5 | 30.7 | 0.20 | 0.66 |
| Apeejay Surrendra Park Hotels Ltd. | 152.5 | 160.8 | 8.30 | 5.44 |
| Apollo Micro Systems Ltd. | 203.2 | 205.85 | 2.65 | 1.30 |
| Aptech Ltd. | 158 | 158.7 | 0.70 | 0.44 |
| Arman Financial Services Ltd. | 1501.7 | 1524.9 | 23.20 | 1.54 |
| Ashiana Housing Ltd. | 319.85 | 324.6 | 4.75 | 1.49 |
| Ashoka Buildcon Ltd. | 215.75 | 219.3 | 3.55 | 1.65 |
| ASK Automotive Ltd. | 442.3 | 453.5 | 11.20 | 2.53 |
| Astec Lifesciences Ltd. | 727.05 | 781.05 | 54.00 | 7.43 |
| Astra Microwave Products Ltd. | 1146.9 | 1179.7 | 32.80 | 2.86 |
| Avalon Technologies Ltd. | 859.55 | 862 | 2.45 | 0.29 |
| AVT Natural Products Ltd. | 64.63 | 66.32 | 1.69 | 2.61 |
| Awfis Space Solutions Ltd. | 656.25 | 686.1 | 29.85 | 4.55 |
| Bajel Projects Ltd. | 214.9 | 216.4 | 1.50 | 0.70 |
| Balmer Lawrie & Company Ltd. | 213 | 214 | 1.00 | 0.47 |
| Barbeque-Nation Hospitality Ltd. | 310.35 | 311.2 | 0.85 | 0.27 |
| Bengal & Assam Company Ltd. | 7296.7 | 7452.05 | 155.35 | 2.13 |
| BF Investment Ltd. | 499.85 | 502 | 2.15 | 0.43 |
| BF Utilities Ltd. | 745.8 | 771.3 | 25.50 | 3.42 |
| Blue Jet Healthcare Ltd. | 907.65 | 922.3 | 14.65 | 1.61 |
| Capacit'e Infraprojects Ltd. | 331.5 | 342.5 | 11.00 | 3.32 |
| CarTrade Tech Ltd. | 1510.55 | 1550 | 39.45 | 2.61 |
| Cigniti Technologies Ltd. | 1585.35 | 1619.8 | 34.45 | 2.17 |
| Cyient DLM Ltd. | 479.5 | 482.85 | 3.35 | 0.70 |
| D.B. Corp Ltd. | 264.7 | 270.05 | 5.35 | 2.02 |
| Datamatics Global Services Ltd. | 596.35 | 603 | 6.65 | 1.12 |
| DCX Systems Ltd. | 308.3 | 326.55 | 18.25 | 5.92 |
| Delta Corp Ltd. | 90.04 | 91 | 0.96 | 1.07 |
| Den Networks Ltd. | 36.36 | 36.65 | 0.29 | 0.80 |
| Dhani Services Ltd. | 58.35 | 58.36 | 0.01 | 0.02 |
| Dishman Carbogen Amcis Ltd. | 263 | 273.35 | 10.35 | 3.94 |
| Divgi Torqtransfer Systems Ltd. | 557.3 | 576 | 18.70 | 3.36 |
| Dodla Dairy Ltd | 1319.95 | 1330 | 10.05 | 0.76 |
| Dollar Industries Ltd. | 404.25 | 405.55 | 1.30 | 0.32 |
| Dreamfolks Services Ltd. | 256.55 | 264.05 | 7.50 | 2.92 |
| Dwarikesh Sugar Industries Ltd. | 48.63 | 49.17 | 0.54 | 1.11 |
| Edelweiss Financial Services Ltd. | 105 | 107 | 2.00 | 1.90 |
| Embassy Developments Ltd. | 110 | 112.25 | 2.25 | 2.05 |
| EMS Ltd. | 579.7 | 606 | 26.30 | 4.54 |
| Entero Healthcare Solutions Ltd. | 1220.25 | 1225 | 4.75 | 0.39 |
| Epigral Ltd. | 1774.4 | 1790.1 | 15.70 | 0.88 |
| ESAF Small Finance Bank Ltd. | 31.93 | 32.05 | 0.12 | 0.38 |
| Eveready Industries India Ltd. | 307.75 | 319.4 | 11.65 | 3.79 |
| Exicom Tele-Systems Ltd. | 182.8 | 185.35 | 2.55 | 1.39 |
| Expleo Solutions Ltd. | 1041.95 | 1046 | 4.05 | 0.39 |
| Fiem Industries Ltd. | 1851 | 1865.95 | 14.95 | 0.81 |
| Filatex India Ltd. | 57.74 | 57.89 | 0.15 | 0.26 |
| Fineotex Chemical Ltd. | 247.6 | 252.45 | 4.85 | 1.96 |
| Fino Payments Bank Ltd. | 242.8 | 256.1 | 13.30 | 5.48 |
| Fusion Finance Ltd. | 165 | 170.45 | 5.45 | 3.30 |
| Ganesh Housing Corporation Ltd. | 1001.85 | 1020.2 | 18.35 | 1.83 |
| Genus Power Infrastructures Ltd. | 394.2 | 399.8 | 5.60 | 1.42 |
| Geojit Financial Services Ltd. | 84.83 | 85.1 | 0.27 | 0.32 |
| Globus Spirits Ltd. | 1007.5 | 1009.95 | 2.45 | 0.24 |
| Gokaldas Exports Ltd. | 945.5 | 950 | 4.50 | 0.48 |
| Goodluck India Ltd. | 969.4 | 970.8 | 1.40 | 0.14 |
| Gopal Snacks Ltd. | 355.65 | 356.6 | 0.95 | 0.27 |
| Greenpanel Industries Ltd. | 261.5 | 268.9 | 7.40 | 2.83 |
| GTPL Hathway Ltd. | 110.85 | 110.9 | 0.05 | 0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 589.45 | 593.55 | 4.10 | 0.70 |
| Gujarat Ambuja Exports Ltd. | 115.1 | 119.5 | 4.40 | 3.82 |
| Gujarat Industries Power Company Ltd. | 195.35 | 197.5 | 2.15 | 1.10 |
| Gulshan Polyols Ltd. | 185.15 | 190.5 | 5.35 | 2.89 |
| Hariom Pipe Industries Ltd. | 384.1 | 434.3 | 50.20 | 13.07 |
| Harsha Engineers International Ltd. | 388.95 | 420 | 31.05 | 7.98 |
| Hathway Cable & Datacom Ltd. | 15.73 | 15.76 | 0.03 | 0.19 |
| Hemisphere Properties India Ltd. | 137.3 | 139.4 | 2.10 | 1.53 |
| Heritage Foods Ltd. | 446.1 | 468.7 | 22.60 | 5.07 |
| Hester Biosciences Ltd. | 1803.8 | 1857 | 53.20 | 2.95 |
| Himatsingka Seide Ltd. | 148.65 | 150.6 | 1.95 | 1.31 |
| Hinduja Global Solutions Ltd. | 503.75 | 510.25 | 6.50 | 1.29 |
| Hindustan Foods Ltd. | 529.35 | 537.2 | 7.85 | 1.48 |
| HLE Glascoat Ltd. | 413.05 | 415.9 | 2.85 | 0.69 |
| HMA Agro Industries Ltd. | 36.41 | 36.43 | 0.02 | 0.05 |
| Ideaforge Technology Ltd. | 587.75 | 615.45 | 27.70 | 4.71 |
| IFGL Refractories Ltd. | 516.6 | 525.1 | 8.50 | 1.65 |
| IIFL Capital Services Ltd. | 330.1 | 356.8 | 26.70 | 8.09 |
| Imagicaaworld Entertainment Ltd. | 71.28 | 71.69 | 0.41 | 0.58 |
| Indegene Ltd. | 589.9 | 595.4 | 5.50 | 0.93 |
| India Pesticides Ltd. | 207.8 | 209.1 | 1.30 | 0.63 |
| India Shelter Finance Corporation Ltd. | 862.3 | 884.6 | 22.30 | 2.59 |
| Indian Metals & Ferro Alloys Ltd. | 683.5 | 715.9 | 32.40 | 4.74 |
| Innova Captab Ltd. | 881.7 | 890.3 | 8.60 | 0.98 |
| Inox Green Energy Services Ltd. | 178.15 | 179 | 0.85 | 0.48 |
| Inox India Ltd. | 1219.3 | 1225.85 | 6.55 | 0.54 |
| ISGEC Heavy Engineering Ltd. | 1199.7 | 1268 | 68.30 | 5.69 |
| J Kumar Infraprojects Ltd. | 718.7 | 731.45 | 12.75 | 1.77 |
| Jagran Prakashan Ltd. | 73.08 | 73.69 | 0.61 | 0.83 |
| Jaiprakash Power Ventures Ltd. | 15.68 | 15.75 | 0.07 | 0.45 |
| Jamna Auto Industries Ltd. | 88.01 | 88.46 | 0.45 | 0.51 |
| Jayaswal Neco Industries Ltd. | 39.89 | 41.27 | 1.38 | 3.46 |
| Jindal Worldwide Ltd. | 59.79 | 61.39 | 1.60 | 2.68 |
| JK Paper Ltd. | 370.8 | 373.7 | 2.90 | 0.78 |
| JSW Holdings Ltd. | 22533.3 | 22940.8 | 407.50 | 1.81 |
| JTEKT India Ltd. | 139.3 | 141.8 | 2.50 | 1.79 |
| JTL Industries Ltd | 64.96 | 67.45 | 2.49 | 3.83 |
| Juniper Hotels Ltd. | 309.9 | 317.45 | 7.55 | 2.44 |
| Jupiter Life Line Hospitals Ltd. | 1462.75 | 1505.3 | 42.55 | 2.91 |
| Kabra Extrusiontechnik Ltd. | 271.65 | 280 | 8.35 | 3.07 |
| KDDL Ltd. | 2639.55 | 2674.2 | 34.65 | 1.31 |
| Kewal Kiran Clothing Ltd. | 440.15 | 453.7 | 13.55 | 3.08 |
| Keystone Realtors Ltd | 528.6 | 529 | 0.40 | 0.08 |
| Kolte-Patil Developers Ltd. | 434.8 | 437.1 | 2.30 | 0.53 |
| KRBL Ltd. | 366.65 | 366.85 | 0.20 | 0.05 |
| Krsnaa Diagnostics Ltd. | 647.2 | 653 | 5.80 | 0.90 |
| Landmark Cars Ltd. | 446.7 | 451.95 | 5.25 | 1.18 |
| Lloyds Engineering Works Ltd. | 60.37 | 60.42 | 0.05 | 0.08 |
| LT Foods Ltd. | 442.75 | 457 | 14.25 | 3.22 |
| Lumax Industries Ltd. | 2950.65 | 3027.65 | 77.00 | 2.61 |
| Magellanic Cloud Ltd. | 78.35 | 81.11 | 2.76 | 3.52 |
| Mahindra Logistics Ltd. | 326.4 | 326.7 | 0.30 | 0.09 |
| Man InfraConstruction Ltd. | 163 | 163.55 | 0.55 | 0.34 |
| Mangalore Chemicals & Fertilizers Ltd. | 281.1 | 282.6 | 1.50 | 0.53 |
| Marksans Pharma Ltd. | 256.95 | 258.2 | 1.25 | 0.49 |
| Matrimony.Com Ltd. | 499.85 | 501.1 | 1.25 | 0.25 |
| Max Estates Ltd. | 509.55 | 515.65 | 6.10 | 1.20 |
| Mayur Uniquoters Ltd. | 570.75 | 581.9 | 11.15 | 1.95 |
| Meghmani Organics Ltd. | 90.91 | 92.87 | 1.96 | 2.16 |
| MM Forgings Ltd. | 367.95 | 369.65 | 1.70 | 0.46 |
| MOIL Ltd. | 368.2 | 386.75 | 18.55 | 5.04 |
| Monte Carlo Fashions Ltd. | 608.6 | 615.05 | 6.45 | 1.06 |
| MSTC Ltd. | 558.9 | 562.45 | 3.55 | 0.64 |
| MTAR Technologies Ltd. | 1681.75 | 1763.5 | 81.75 | 4.86 |
| Muthoot Microfin Ltd. | 127.55 | 128.25 | 0.70 | 0.55 |
| NACL Industries Ltd. | 175.15 | 175.3 | 0.15 | 0.09 |
| Netweb Technologies India Ltd. | 1966.6 | 1997 | 30.40 | 1.55 |
| Neuland Laboratories Ltd. | 11796.1 | 11805.8 | 9.70 | 0.08 |
| NIIT Learning Systems Ltd. | 342.4 | 349.55 | 7.15 | 2.09 |
| NRB Bearings Ltd. | 266.25 | 268.25 | 2.00 | 0.75 |
| Orient Cement Ltd. | 345.7 | 350 | 4.30 | 1.24 |
| Orient Electric Ltd. | 224.8 | 225.2 | 0.40 | 0.18 |
| Paisalo Digital Ltd. | 31.18 | 31.25 | 0.07 | 0.22 |
| Paradeep Phosphates Ltd. | 172.75 | 176.3 | 3.55 | 2.05 |
| Parag Milk Foods Ltd. | 211.55 | 215.7 | 4.15 | 1.96 |
| Paras Defence And Space Technologies Ltd. | 1623 | 1722.7 | 99.70 | 6.14 |
| Patel Engineering Ltd. | 41.28 | 43.02 | 1.74 | 4.22 |
| PG Electroplast Ltd. | 759.7 | 778.6 | 18.90 | 2.49 |
| Pilani Investment And Industries Corporation Ltd. | 4958 | 5177.2 | 219.20 | 4.42 |
| Pitti Engineering Ltd. | 1016.7 | 1021.05 | 4.35 | 0.43 |
| Pokarna Ltd. | 1045.2 | 1084.5 | 39.30 | 3.76 |
| Precision Camshafts Ltd. | 218.9 | 223.85 | 4.95 | 2.26 |
| Prime Focus Ltd. | 114.7 | 116 | 1.30 | 1.13 |
| Privi Speciality Chemicals Ltd. | 2406.05 | 2580 | 173.95 | 7.23 |
| Prudent Corporate Advisory Services Ltd. | 2815.55 | 2899 | 83.45 | 2.96 |
| PSP Projects Ltd. | 639.45 | 656.5 | 17.05 | 2.67 |
| PTC India Ltd. | 173.85 | 174 | 0.15 | 0.09 |
| Quick Heal Technologies Ltd. | 352.6 | 361.45 | 8.85 | 2.51 |
| Railtel Corporation Of India Ltd. | 442.3 | 461.05 | 18.75 | 4.24 |
| Rama Steel Tubes Ltd. | 11.7 | 13.21 | 1.51 | 12.91 |
| Redtape Ltd. | 132.15 | 133.15 | 1.00 | 0.76 |
| Reliance Industrial Infrastructure Ltd. | 951.95 | 973.55 | 21.60 | 2.27 |
| Religare Enterprises Ltd. | 228.2 | 229.25 | 1.05 | 0.46 |
| Rolex Rings Ltd | 1602.65 | 1615 | 12.35 | 0.77 |
| Rossari Biotech Ltd. | 684.95 | 688 | 3.05 | 0.45 |
| Rupa & Company Ltd. | 209.6 | 209.9 | 0.30 | 0.14 |
| Safari Industries (India) Ltd. | 2252.35 | 2256.95 | 4.60 | 0.20 |
| Sai Silks (Kalamandir) Ltd. | 132.2 | 138.5 | 6.30 | 4.77 |
| Sangam (India) Ltd. | 405.6 | 422.45 | 16.85 | 4.15 |
| Saregama India Ltd. | 566.4 | 579.75 | 13.35 | 2.36 |
| Satia Industries Ltd. | 78.83 | 79.86 | 1.03 | 1.31 |
| Satin Creditcare Network Ltd. | 155 | 155.6 | 0.60 | 0.39 |
| SEPC Ltd. | 14.78 | 14.83 | 0.05 | 0.34 |
| SG Finserve Ltd. | 409.8 | 433.9 | 24.10 | 5.88 |
| SH Kelkar And Company Ltd. | 241.85 | 245 | 3.15 | 1.30 |
| Shankara Building Products Ltd. | 910.15 | 916.5 | 6.35 | 0.70 |
| Shanthi Gears Ltd. | 502.3 | 504.65 | 2.35 | 0.47 |
| Sharda Motor Industries Ltd. | 1901 | 1904.8 | 3.80 | 0.20 |
| Share India Securities Ltd. | 177.75 | 180 | 2.25 | 1.27 |
| Shilchar Technologies Ltd. | 5528 | 8287.75 | 2759.75 | 49.92 |
| Shilpa Medicare Ltd. | 883.15 | 904.9 | 21.75 | 2.46 |
| Shipping Corporation Of India Ltd. | 209.15 | 213.65 | 4.50 | 2.15 |
| Shriram Properties Ltd. | 94.16 | 98 | 3.84 | 4.08 |
| SIRCA Paints India Ltd. | 359.15 | 362.6 | 3.45 | 0.96 |
| SIS Ltd. | 367 | 376 | 9.00 | 2.45 |
| SJS Enterprises Ltd. | 1103.8 | 1113.3 | 9.50 | 0.86 |
| Somany Ceramics Ltd. | 460.1 | 470 | 9.90 | 2.15 |
| Spandana Sphoorty Financial Ltd. | 261.2 | 272.45 | 11.25 | 4.31 |
| Stanley Lifestyles Ltd. | 342.75 | 355.75 | 13.00 | 3.79 |
| Sterlite Technologies Ltd. | 73.72 | 75.3 | 1.58 | 2.14 |
| Stove Kraft Ltd. | 578.25 | 590.3 | 12.05 | 2.08 |
| Subex Ltd. | 14.68 | 15.22 | 0.54 | 3.68 |
| Sundaram-Clayton Ltd. | 2250.75 | 2260.55 | 9.80 | 0.44 |
| Suprajit Engineering Ltd. | 432.7 | 469.85 | 37.15 | 8.59 |
| Syrma SGS Technology Ltd. | 535.1 | 538.85 | 3.75 | 0.70 |
| TARC Ltd. | 166.6 | 175.2 | 8.60 | 5.16 |
| TD Power Systems Ltd. | 507.2 | 514.55 | 7.35 | 1.45 |
| Technocraft Industries (India) Ltd. | 3008.9 | 3113.45 | 104.55 | 3.47 |
| Tega Industries Ltd. | 1599.7 | 1623.3 | 23.60 | 1.48 |
| Texmaco Rail & Engineering Ltd. | 172.5 | 174.75 | 2.25 | 1.30 |
| The Anup Engineering Ltd. | 2785.85 | 2805 | 19.15 | 0.69 |
| Time Technoplast Ltd. | 382.45 | 392 | 9.55 | 2.50 |
| Tips Music Ltd. | 672 | 704.85 | 32.85 | 4.89 |
| Transport Corporation Of India Ltd. | 1133.05 | 1149.35 | 16.30 | 1.44 |
| Triveni Engineering & Industries Ltd. | 423.6 | 443 | 19.40 | 4.58 |
| TVS Supply Chain Solutions Ltd. | 132.25 | 133.6 | 1.35 | 1.02 |
| Uniparts India Ltd. | 361.55 | 365.3 | 3.75 | 1.04 |
| Utkarsh Small Finance Bank Ltd. | 23.28 | 23.74 | 0.46 | 1.98 |
| Vadilal Industries Ltd. | 5274.95 | 5443 | 168.05 | 3.19 |
| Vaibhav Global Ltd. | 252.95 | 254.6 | 1.65 | 0.65 |
| Valor Estate Ltd. | 209.8 | 215.1 | 5.30 | 2.53 |
| Venky'S (India) Ltd. | 1626.25 | 1628 | 1.75 | 0.11 |
| Venus Pipes & Tubes Ltd. | 1408.45 | 1429.2 | 20.75 | 1.47 |
| Vesuvius India Ltd. | 6054.7 | 6134.15 | 79.45 | 1.31 |
| Vijaya Diagnostic Centre Ltd. | 963.7 | 971.65 | 7.95 | 0.82 |
| Vindhya Telelinks Ltd. | 1682.4 | 1683 | 0.60 | 0.04 |
| Vishnu Prakash R Punglia Ltd. | 170.4 | 171 | 0.60 | 0.35 |
| Voltamp Transformers Ltd. | 8989.1 | 9197 | 207.90 | 2.31 |
| Welspun Enterprises Ltd. | 496.4 | 514.25 | 17.85 | 3.60 |
| Wockhardt Ltd. | 1492.55 | 1528.6 | 36.05 | 2.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 507.35 | 510.45 | 3.10 | 0.61 |
| Yatra Online Ltd | 94.66 | 96 | 1.34 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 473.55 | 464.8 | -8.75 | -1.85 |
| Aarti Pharmalabs Ltd. | 931.8 | 921.4 | -10.40 | -1.12 |
| Accelya Solutions India Ltd. | 1409.65 | 1393.25 | -16.40 | -1.16 |
| ADF Foods Ltd. | 265.9 | 261 | -4.90 | -1.84 |
| Advanced Enzyme Technologies Ltd. | 308 | 304.2 | -3.80 | -1.23 |
| Alicon Castalloy Ltd. | 908.4 | 903.75 | -4.65 | -0.51 |
| Alivus Life Sciences Ltd. | 1024.25 | 1016.1 | -8.15 | -0.80 |
| Allcargo Logistics Ltd. | 33.28 | 33.26 | -0.02 | -0.06 |
| Apcotex Industries Ltd. | 386.35 | 384.65 | -1.70 | -0.44 |
| Apollo Pipes Ltd. | 443.65 | 434 | -9.65 | -2.18 |
| Arvind Fashions Ltd. | 468.4 | 463.55 | -4.85 | -1.04 |
| Ashapura Minechem Ltd. | 395.1 | 389.6 | -5.50 | -1.39 |
| Azad Engineering Ltd. | 1815.75 | 1752.9 | -62.85 | -3.46 |
| Bajaj Consumer Care Ltd. | 174.8 | 174.25 | -0.55 | -0.31 |
| Balu Forge Industries Ltd. | 700 | 695 | -5.00 | -0.71 |
| Best Agrolife Ltd. | 344.85 | 342.05 | -2.80 | -0.81 |
| Borosil Ltd. | 370.15 | 369 | -1.15 | -0.31 |
| Butterfly Gandhimathi Appliances Ltd. | 753.8 | 749.3 | -4.50 | -0.60 |
| Camlin Fine Sciences Ltd. | 261.65 | 253.2 | -8.45 | -3.23 |
| Cantabil Retail India Ltd. | 253.8 | 247.35 | -6.45 | -2.54 |
| Care Ratings Ltd. | 1823 | 1789 | -34.00 | -1.87 |
| Carysil Ltd. | 889.85 | 883 | -6.85 | -0.77 |
| Choice International Ltd. | 705.85 | 695.9 | -9.95 | -1.41 |
| CMS Info Systems Ltd. | 498.9 | 494.75 | -4.15 | -0.83 |
| Confidence Petroleum India Ltd. | 60.74 | 59.99 | -0.75 | -1.23 |
| CSB Bank Ltd. | 370.35 | 369.95 | -0.40 | -0.11 |
| DCB Bank Ltd. | 145.4 | 141.25 | -4.15 | -2.85 |
| Dilip Buildcon Ltd. | 495.1 | 489.55 | -5.55 | -1.12 |
| Dish TV India Ltd. | 5.93 | 5.82 | -0.11 | -1.85 |
| DOMS Industries Ltd. | 2434.35 | 2430.05 | -4.30 | -0.18 |
| EIH Associated Hotels Ltd. | 382 | 380.85 | -1.15 | -0.30 |
| Electronics Mart India Ltd. | 124.8 | 123.3 | -1.50 | -1.20 |
| eMudhra Ltd. | 756 | 751.25 | -4.75 | -0.63 |
| Ethos Ltd. | 2850.3 | 2842.35 | -7.95 | -0.28 |
| Everest Kanto Cylinder Ltd. | 133.9 | 132.95 | -0.95 | -0.71 |
| Fairchem Organics Ltd. | 938.95 | 927.1 | -11.85 | -1.26 |
| Fedbank Financial Services Ltd | 102.7 | 101 | -1.70 | -1.66 |
| Gandhar Oil Refinery (India) Ltd. | 179.4 | 174.9 | -4.50 | -2.51 |
| Ganesha Ecosphere Ltd. | 1490.3 | 1478 | -12.30 | -0.83 |
| Gateway Distriparks Ltd. | 65.52 | 65.5 | -0.02 | -0.03 |
| Gensol Engineering Ltd. | 56.89 | 55.76 | -1.13 | -1.99 |
| GNA Axles Ltd. | 329.05 | 325 | -4.05 | -1.23 |
| Go Fashion (India) Ltd. | 867.8 | 866.45 | -1.35 | -0.16 |
| Godawari Power And Ispat Ltd. | 189.85 | 188.8 | -1.05 | -0.55 |
| Goldiam International Ltd. | 363.8 | 360.3 | -3.50 | -0.96 |
| Gravita India Ltd. | 1851.8 | 1838.8 | -13.00 | -0.70 |
| Greenlam Industries Ltd. | 247.2 | 245.3 | -1.90 | -0.77 |
| Greenply Industries Ltd. | 320.95 | 315.95 | -5.00 | -1.56 |
| Gulf Oil Lubricants India Ltd. | 1166.75 | 1158.1 | -8.65 | -0.74 |
| H.G. Infra Engineering Ltd. | 1060.55 | 1051.95 | -8.60 | -0.81 |
| Happy Forgings Ltd. | 960.9 | 957 | -3.90 | -0.41 |
| Healthcare Global Enterprises Ltd. | 551.55 | 549.45 | -2.10 | -0.38 |
| Heranba Industries Ltd. | 298.05 | 293.1 | -4.95 | -1.66 |
| Hikal Ltd. | 378.35 | 376.9 | -1.45 | -0.38 |
| Hindware Home Innovation Ltd. | 280.3 | 275.5 | -4.80 | -1.71 |
| Honda India Power Products Ltd. | 2918.25 | 2904.2 | -14.05 | -0.48 |
| ICRA Ltd. | 6575.85 | 6496.1 | -79.75 | -1.21 |
| Igarashi Motors India Ltd. | 493.25 | 491.95 | -1.30 | -0.26 |
| IKIO Technologies Ltd. | 218.8 | 217.95 | -0.85 | -0.39 |
| India Tourism Development Corporation Ltd. | 630.25 | 629.55 | -0.70 | -0.11 |
| Indigo Paints Ltd. | 1074.8 | 1074.3 | -0.50 | -0.05 |
| Indo Count Industries Ltd. | 270.45 | 268.9 | -1.55 | -0.57 |
| Indoco Remedies Ltd. | 283.1 | 280 | -3.10 | -1.10 |
| Inox Wind Energy Ltd. | 11116.7 | 11042.15 | -74.55 | -0.67 |
| Insecticides (India) Ltd. | 855.6 | 837.55 | -18.05 | -2.11 |
| Jana Small Finance Bank Ltd. | 477.65 | 475.3 | -2.35 | -0.49 |
| JK Tyre & Industries Ltd. | 372.75 | 371.45 | -1.30 | -0.35 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1717.4 | 1716 | -1.40 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 1370.1 | 1369.35 | -0.75 | -0.05 |
| Kaveri Seed Company Ltd. | 1476.6 | 1444.8 | -31.80 | -2.15 |
| Kingfa Science & Technology (India) Ltd. | 3289.35 | 3276.65 | -12.70 | -0.39 |
| Kiri Industries Ltd. | 618.65 | 596 | -22.65 | -3.66 |
| Kitex Garments Ltd. | 284.05 | 283.3 | -0.75 | -0.26 |
| Kovai Medical Center & Hospital Ltd. | 6184.45 | 6133 | -51.45 | -0.83 |
| Kuantum Papers Ltd. | 113.7 | 112.95 | -0.75 | -0.66 |
| La Opala RG Ltd. | 243.1 | 242.1 | -1.00 | -0.41 |
| Le Travenues Technology Ltd. | 179.7 | 178 | -1.70 | -0.95 |
| Lumax Auto Technologies Ltd. | 990.05 | 975.25 | -14.80 | -1.49 |
| Manorama Industries Ltd. | 1455.85 | 1397.15 | -58.70 | -4.03 |
| MAS Financial Services Ltd. | 287.05 | 284.6 | -2.45 | -0.85 |
| Medi Assist Healthcare Services Ltd. | 497.55 | 492.8 | -4.75 | -0.95 |
| Mold-Tek Packaging Ltd. | 671.95 | 666.65 | -5.30 | -0.79 |
| MPS Ltd. | 2713.95 | 2687 | -26.95 | -0.99 |
| Mrs. Bectors Food Specialities Ltd. | 1436.2 | 1430 | -6.20 | -0.43 |
| National Fertilizers Ltd. | 107.85 | 107.46 | -0.39 | -0.36 |
| Nazara Technologies Ltd. | 1249.6 | 1235.7 | -13.90 | -1.11 |
| Neogen Chemicals Ltd. | 1679.55 | 1660 | -19.55 | -1.16 |
| Nilkamal Ltd. | 1729.15 | 1718.2 | -10.95 | -0.63 |
| Nitin Spinners Ltd. | 400.9 | 399.25 | -1.65 | -0.41 |
| Nucleus Software Exports Ltd. | 1245.3 | 1245 | -0.30 | -0.02 |
| Optiemus Infracom Ltd. | 607.85 | 599.65 | -8.20 | -1.35 |
| Orchid Pharma Ltd. | 723.6 | 723.45 | -0.15 | -0.02 |
| Panama Petrochem Ltd. | 368.1 | 363.75 | -4.35 | -1.18 |
| Paushak Ltd. | 4416.85 | 4300 | -116.85 | -2.65 |
| PC Jeweller Ltd. | 11.93 | 11.64 | -0.29 | -2.43 |
| PDS Ltd. | 420.65 | 420.55 | -0.10 | -0.02 |
| Pearl Global Industries Ltd. | 1412.55 | 1408.8 | -3.75 | -0.27 |
| PNB Gilts Ltd. | 103.06 | 102.4 | -0.66 | -0.64 |
| Polyplex Corporation Ltd. | 1328.2 | 1308.9 | -19.30 | -1.45 |
| Power Mech Projects Ltd. | 3161.6 | 3117.5 | -44.10 | -1.39 |
| Prataap Snacks Ltd. | 1114.5 | 1112.6 | -1.90 | -0.17 |
| Pricol Ltd. | 432.45 | 427.05 | -5.40 | -1.25 |
| Prince Pipes and Fittings Ltd. | 328.15 | 326.45 | -1.70 | -0.52 |
| R Systems International Ltd. | 372.8 | 368.5 | -4.30 | -1.15 |
| Rajratan Global Wire Ltd. | 438.55 | 429.3 | -9.25 | -2.11 |
| Ramco Industries Ltd. | 274.75 | 265.15 | -9.60 | -3.49 |
| Ramky Infrastructure Ltd. | 503.15 | 496.6 | -6.55 | -1.30 |
| RateGain Travel Technologies Ltd. | 455.95 | 447.8 | -8.15 | -1.79 |
| RattanIndia Enterprises Ltd. | 47.78 | 47.34 | -0.44 | -0.92 |
| Repco Home Finance Ltd. | 401.3 | 399.6 | -1.70 | -0.42 |
| Restaurant Brands Asia Ltd. | 80.53 | 80.49 | -0.04 | -0.05 |
| RPG Life Sciences Ltd. | 2166.6 | 2161.65 | -4.95 | -0.23 |
| RPSG Ventures Ltd. | 952 | 940.4 | -11.60 | -1.22 |
| Samhi Hotels Ltd. | 212.55 | 207.75 | -4.80 | -2.26 |
| Sandhar Technologies Ltd. | 525.35 | 517.4 | -7.95 | -1.51 |
| Sanghi Industries Ltd. | 61.34 | 61.02 | -0.32 | -0.52 |
| Sanghvi Movers Ltd. | 308.65 | 306.9 | -1.75 | -0.57 |
| Sansera Engineering Ltd. | 1348.6 | 1341.9 | -6.70 | -0.50 |
| Sasken Technologies Ltd. | 1487.45 | 1484.1 | -3.35 | -0.23 |
| Savita Oil Technologies Ltd. | 424.2 | 422.6 | -1.60 | -0.38 |
| SBFC Finance Ltd. | 113.55 | 112.85 | -0.70 | -0.62 |
| Seamec Ltd. | 897.2 | 890 | -7.20 | -0.80 |
| Shalby Ltd. | 183.45 | 180.95 | -2.50 | -1.36 |
| Sharda Cropchem Ltd. | 799.1 | 794.65 | -4.45 | -0.56 |
| Sindhu Trade Links Ltd. | 22.23 | 22.15 | -0.08 | -0.36 |
| Skipper Ltd. | 495.55 | 488.05 | -7.50 | -1.51 |
| Solara Active Pharma Sciences Ltd. | 473.1 | 471.8 | -1.30 | -0.27 |
| Sterling Tools Ltd. | 347.55 | 342 | -5.55 | -1.60 |
| Strides Pharma Science Ltd. | 792.05 | 787.7 | -4.35 | -0.55 |
| Stylam Industries Ltd. | 1707.7 | 1689.25 | -18.45 | -1.08 |
| Subros Ltd. | 750.45 | 745 | -5.45 | -0.73 |
| Sula Vineyards Ltd. | 294.35 | 294.1 | -0.25 | -0.08 |
| Supriya Lifescience Ltd. | 700.15 | 696.7 | -3.45 | -0.49 |
| Suryoday Small Finance Bank Ltd. | 145.7 | 144.1 | -1.60 | -1.10 |
| Suven Life Sciences Ltd. | 234.35 | 234 | -0.35 | -0.15 |
| Symphony Ltd. | 1172.25 | 1162.35 | -9.90 | -0.84 |
| Taj GVK Hotels & Resorts Ltd. | 438.95 | 433.95 | -5.00 | -1.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.5 | 163.3 | -1.20 | -0.73 |
| Tarsons Products Ltd. | 383.35 | 382.95 | -0.40 | -0.10 |
| Tasty Bite Eatables Ltd. | 10498.25 | 10361 | -137.25 | -1.31 |
| Tatva Chintan Pharma Chem Ltd. | 945.8 | 932.8 | -13.00 | -1.37 |
| TCI Express Ltd. | 822.8 | 816.2 | -6.60 | -0.80 |
| TeamLease Services Ltd. | 1929.75 | 1899 | -30.75 | -1.59 |
| Thangamayil Jewellery Ltd. | 1915.55 | 1907 | -8.55 | -0.45 |
| The Karnataka Bank Ltd. | 196.85 | 195.3 | -1.55 | -0.79 |
| The South Indian Bank Ltd. | 29.28 | 29.16 | -0.12 | -0.41 |
| Thyrocare Technologies Ltd. | 1002.2 | 992 | -10.20 | -1.02 |
| TV Today Network Ltd. | 169.45 | 168.55 | -0.90 | -0.53 |
| Udaipur Cement Works Ltd. | 30.37 | 30.3 | -0.07 | -0.23 |
| Uttam Sugar Mills Ltd. | 313.5 | 312.4 | -1.10 | -0.35 |
| V-Mart Retail Ltd. | 3398.05 | 3397 | -1.05 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 3847.65 | 3815.7 | -31.95 | -0.83 |
| VA Tech Wabag Ltd. | 1617.9 | 1607.6 | -10.30 | -0.64 |
| Valiant Organics Ltd. | 447.55 | 445.25 | -2.30 | -0.51 |
| Vardhman Special Steels Ltd. | 269.15 | 265.65 | -3.50 | -1.30 |
| Veranda Learning Solutions Ltd. | 200.85 | 198.3 | -2.55 | -1.27 |
| Vidhi Specialty Food Ingredients Ltd. | 426.3 | 420 | -6.30 | -1.48 |
| Vishnu Chemicals Ltd. | 530.3 | 528.4 | -1.90 | -0.36 |
| VRL Logistics Ltd. | 569.6 | 564.3 | -5.30 | -0.93 |
| Wonderla Holidays Ltd. | 648.75 | 647.6 | -1.15 | -0.18 |
| Yasho Industries Ltd. | 2055.1 | 2040 | -15.10 | -0.73 |
| Zaggle Prepaid Ocean Services Ltd. | 443.1 | 440.05 | -3.05 | -0.69 |
| Zen Technologies Ltd. | 2229.8 | 2193.5 | -36.30 | -1.63 |
Market Stats
Advances
218
Declines
163
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 408.95 | 409.3 | 401.25 | 404.15 | 404.95 | 0.80 | 0.20 | 1292 | 0.05 | 759.1 | 270 | 2025-06-05 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 860 | 885.15 | 859 | 843 | 885.15 | 42.15 | 5.00 | 69372 | 6.14 | 1079.85 | 142.05 | 2025-06-05 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 478.05 | 483.1 | 461.85 | 473.55 | 464.8 | -8.75 | -1.85 | 12289 | 0.57 | 645 | 310.8 | 2025-06-05 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 931.85 | 948.8 | 921.4 | 931.8 | 921.4 | -10.40 | -1.12 | 40205 | 3.70 | 948.8 | 269 | 2025-06-05 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1417.85 | 1417.9 | 1393.2 | 1409.65 | 1393.25 | -16.40 | -1.16 | 755 | 0.11 | 2128.25 | 1013.65 | 2025-06-05 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1113.95 | 1153 | 1109.1 | 1113.6 | 1125 | 11.40 | 1.02 | 27034 | 3.04 | 2643.5 | 844.95 | 2025-06-05 16:01:00 |
| ADF Foods Ltd. | 519183 | 266.25 | 268.25 | 261 | 265.9 | 261 | -4.90 | -1.84 | 20368 | 0.53 | 1189.2 | 178.55 | 2025-06-05 16:01:00 |
| Aditya Vision Ltd. | 540205 | 401.95 | 405.15 | 393 | 398.85 | 401.65 | 2.80 | 0.70 | 13370 | 0.54 | 5049.95 | 368.05 | 2025-06-05 16:01:00 |
| Ador Welding Ltd. | 517041 | 972 | 996 | 972 | 967.55 | 993.95 | 26.40 | 2.73 | 371 | 0.04 | 1770 | 751.2 | 2025-06-05 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.95 | 314.95 | 303.4 | 308 | 304.2 | -3.80 | -1.23 | 15788 | 0.48 | 571.15 | 225 | 2025-06-05 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 931.95 | 944.65 | 923.2 | 929.55 | 930.95 | 1.40 | 0.15 | 5594 | 0.52 | 1540 | 398.85 | 2025-06-05 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 915.8 | 915.9 | 900.95 | 908.4 | 903.75 | -4.65 | -0.51 | 711 | 0.06 | 1543.15 | 541 | 2025-06-05 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1021 | 1030.9 | 1002 | 1024.25 | 1016.1 | -8.15 | -0.80 | 8842 | 0.90 | 1335 | 369 | 2025-06-05 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 70.69 | 71.72 | 70.11 | 69.54 | 70.69 | 1.15 | 1.65 | 66111 | 0.47 | 195.25 | 52 | 2025-06-05 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.65 | 34.17 | 32.9 | 33.28 | 33.26 | -0.02 | -0.06 | 901353 | 3.00 | 494.85 | 26.01 | 2025-06-05 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.35 | 31.39 | 30.35 | 30.5 | 30.7 | 0.20 | 0.66 | 124983 | 0.38 | 68.88 | 18.56 | 2025-06-05 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 397 | 397 | 380.1 | 386.35 | 384.65 | -1.70 | -0.44 | 2075 | 0.08 | 668.9 | 286.65 | 2025-06-05 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 152.5 | 161.5 | 151.35 | 152.5 | 160.8 | 8.30 | 5.44 | 156983 | 2.52 | 2025-06-05 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 204.05 | 208 | 196.2 | 203.2 | 205.85 | 2.65 | 1.30 | 1367987 | 28.16 | 208 | 11.305 | 2025-06-05 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 449 | 455.55 | 422.9 | 443.65 | 434 | -9.65 | -2.18 | 22156 | 0.96 | 798.85 | 313.05 | 2025-06-05 16:01:00 |
| Aptech Ltd. | 532475 | 158 | 160 | 156.05 | 158 | 158.7 | 0.70 | 0.44 | 3506 | 0.06 | 422.75 | 106.2 | 2025-06-05 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1500 | 1525.35 | 1491.25 | 1501.7 | 1524.9 | 23.20 | 1.54 | 5786 | 0.88 | 2676.1 | 1111 | 2025-06-05 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 468.65 | 473.55 | 461.55 | 468.4 | 463.55 | -4.85 | -1.04 | 5684 | 0.26 | 639.45 | 261.05 | 2025-06-05 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 395.55 | 405.25 | 385.2 | 395.1 | 389.6 | -5.50 | -1.39 | 27039 | 1.05 | 571 | 72.7 | 2025-06-05 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 338.5 | 338.5 | 318.2 | 319.85 | 324.6 | 4.75 | 1.49 | 2403 | 0.08 | 468 | 130 | 2025-06-05 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 214.5 | 221.8 | 214.5 | 215.75 | 219.3 | 3.55 | 1.65 | 112032 | 2.46 | 319 | 70.1 | 2025-06-05 16:01:00 |
| ASK Automotive Ltd. | 544022 | 449.9 | 458.35 | 444.75 | 442.3 | 453.5 | 11.20 | 2.53 | 23441 | 1.06 | 2025-06-05 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 738.95 | 791.45 | 728 | 727.05 | 781.05 | 54.00 | 7.43 | 3321 | 0.26 | 2285.65 | 635.95 | 2025-06-05 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1150 | 1195.65 | 1142.45 | 1146.9 | 1179.7 | 32.80 | 2.86 | 36669 | 4.33 | 1195.65 | 213.15 | 2025-06-05 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 869 | 873 | 860.75 | 859.55 | 862 | 2.45 | 0.29 | 13633 | 1.18 | 1074 | 347.3 | 2025-06-05 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.2 | 67.83 | 64.2 | 64.63 | 66.32 | 1.69 | 2.61 | 15593 | 0.10 | 124.25 | 51 | 2025-06-05 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 665.15 | 714.1 | 651.6 | 656.25 | 686.1 | 29.85 | 4.55 | 46785 | 3.21 | 2025-06-05 16:01:00 | ||
| Azad Engineering Ltd. | 544061 | 1849.95 | 1849.95 | 1745.1 | 1815.75 | 1752.9 | -62.85 | -3.46 | 17362 | 3.04 | 2025-06-05 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 174.85 | 176.55 | 173.65 | 174.8 | 174.25 | -0.55 | -0.31 | 19264 | 0.34 | 288.7 | 145.65 | 2025-06-05 16:01:00 |
| Bajel Projects Ltd. | 544042 | 214.65 | 222 | 214.65 | 214.9 | 216.4 | 1.50 | 0.70 | 20812 | 0.45 | 2025-06-05 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 214.3 | 216.9 | 213.05 | 213 | 214 | 1.00 | 0.47 | 11695 | 0.25 | 320.25 | 107.7 | 2025-06-05 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 702.25 | 707.6 | 684 | 700 | 695 | -5.00 | -0.71 | 43362 | 3.01 | 890 | 52 | 2025-06-05 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 310.95 | 315 | 309.85 | 310.35 | 311.2 | 0.85 | 0.27 | 4036 | 0.13 | 1219 | 247.25 | 2025-06-05 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7439.85 | 7600 | 7439.85 | 7296.7 | 7452.05 | 155.35 | 2.13 | 3954 | 2.95 | 11498.9 | 2606 | 2025-06-05 16:01:00 |
| Best Agrolife Ltd. | 539660 | 338.35 | 344.85 | 338.35 | 344.85 | 342.05 | -2.80 | -0.81 | 2345 | 0.08 | 1774.45 | 244.55 | 2025-06-05 16:01:00 |
| BF Investment Ltd. | 533303 | 524.65 | 538.35 | 501.7 | 499.85 | 502 | 2.15 | 0.43 | 6961 | 0.35 | 828.15 | 260 | 2025-06-05 16:01:00 |
| BF Utilities Ltd. | 532430 | 752.2 | 808.8 | 752.2 | 745.8 | 771.3 | 25.50 | 3.42 | 18233 | 1.41 | 1125.05 | 283 | 2025-06-05 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 908.4 | 924.65 | 900.05 | 907.65 | 922.3 | 14.65 | 1.61 | 7810 | 0.72 | 2025-06-05 16:01:00 | ||
| Borosil Ltd. | 543212 | 369.75 | 374.35 | 368.1 | 370.15 | 369 | -1.15 | -0.31 | 1380 | 0.05 | 516.1 | 277.6 | 2025-06-05 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 740 | 764.75 | 740 | 753.8 | 749.3 | -4.50 | -0.60 | 568 | 0.04 | 1862.55 | 550.05 | 2025-06-05 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 265 | 267.9 | 247 | 261.65 | 253.2 | -8.45 | -3.23 | 146379 | 3.71 | 267.9 | 80 | 2025-06-05 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 257.75 | 257.9 | 246.45 | 253.8 | 247.35 | -6.45 | -2.54 | 25147 | 0.62 | 1595 | 181.85 | 2025-06-05 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 337.95 | 347 | 334.2 | 331.5 | 342.5 | 11.00 | 3.32 | 18675 | 0.64 | 465 | 108.9 | 2025-06-05 16:01:00 |
| Care Ratings Ltd. | 534804 | 1827.9 | 1827.9 | 1789 | 1823 | 1789 | -34.00 | -1.87 | 5056 | 0.90 | 1855.85 | 465.65 | 2025-06-05 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1515.5 | 1577 | 1512.2 | 1510.55 | 1550 | 39.45 | 2.61 | 7081 | 1.10 | 1885 | 341.05 | 2025-06-05 16:01:00 |
| Carysil Ltd. | 524091 | 889.85 | 889.85 | 868.5 | 889.85 | 883 | -6.85 | -0.77 | 17717 | 1.56 | 1148.1 | 431.35 | 2025-06-05 16:01:00 |
| Choice International Ltd. | 531358 | 707.65 | 710.45 | 693 | 705.85 | 695.9 | -9.95 | -1.41 | 60049 | 4.18 | 718 | 211 | 2025-06-05 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1600 | 1647.65 | 1598.05 | 1585.35 | 1619.8 | 34.45 | 2.17 | 5151 | 0.83 | 1980.75 | 515.3 | 2025-06-05 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 500 | 507.05 | 491.2 | 498.9 | 494.75 | -4.15 | -0.83 | 121438 | 6.01 | 615.9 | 250.05 | 2025-06-05 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 61.04 | 61.43 | 59.61 | 60.74 | 59.99 | -0.75 | -1.23 | 44518 | 0.27 | 119.95 | 44.76 | 2025-06-05 16:01:00 |
| CSB Bank Ltd. | 542867 | 374.55 | 374.55 | 367.9 | 370.35 | 369.95 | -0.40 | -0.11 | 5095 | 0.19 | 421.95 | 197.8 | 2025-06-05 16:01:00 |
| Cyient DLM Ltd. | 543933 | 479.95 | 487.45 | 479.95 | 479.5 | 482.85 | 3.35 | 0.70 | 7536 | 0.36 | 882.9 | 350.15 | 2025-06-05 16:01:00 |
| D.B. Corp Ltd. | 533151 | 269.95 | 276.7 | 265.1 | 264.7 | 270.05 | 5.35 | 2.02 | 23018 | 0.62 | 405 | 89.6 | 2025-06-05 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 599 | 606 | 596.75 | 596.35 | 603 | 6.65 | 1.12 | 8153 | 0.49 | 790.2 | 256.35 | 2025-06-05 16:01:00 |
| DCB Bank Ltd. | 532772 | 146.15 | 147.15 | 140.8 | 145.4 | 141.25 | -4.15 | -2.85 | 51518 | 0.73 | 163.4 | 81.25 | 2025-06-05 16:01:00 |
| DCX Systems Ltd. | 543650 | 309.95 | 329 | 308.85 | 308.3 | 326.55 | 18.25 | 5.92 | 83547 | 2.73 | 451.9 | 138.9 | 2025-06-05 16:01:00 |
| Delta Corp Ltd. | 532848 | 89.86 | 92.04 | 89.86 | 90.04 | 91 | 0.96 | 1.07 | 98262 | 0.89 | 259.95 | 76.73 | 2025-06-05 16:01:00 |
| Den Networks Ltd. | 533137 | 36.59 | 37.45 | 36.35 | 36.36 | 36.65 | 0.29 | 0.80 | 52288 | 0.19 | 69.4 | 25.4 | 2025-06-05 16:01:00 |
| Dhani Services Ltd. | 532960 | 58.4 | 60.2 | 57.69 | 58.35 | 58.36 | 0.01 | 0.02 | 354919 | 2.07 | 109.85 | 23.62 | 2025-06-05 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 504.2 | 504.2 | 487.05 | 495.1 | 489.55 | -5.55 | -1.12 | 7665 | 0.38 | 588.4 | 159.7 | 2025-06-05 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.82 | 5.82 | 5.82 | 5.93 | 5.82 | -0.11 | -1.85 | 53304 | 0.03 | 26.01 | 4.7 | 2025-06-05 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 266.05 | 283.95 | 266.05 | 263 | 273.35 | 10.35 | 3.94 | 95901 | 2.62 | 307.8 | 80.05 | 2025-06-05 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 563.25 | 581.5 | 556.5 | 557.3 | 576 | 18.70 | 3.36 | 489 | 0.03 | 1149 | 410.05 | 2025-06-05 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1319.9 | 1350.35 | 1302.1 | 1319.95 | 1330 | 10.05 | 0.76 | 5406 | 0.72 | 1371 | 417 | 2025-06-05 16:01:00 |
| Dollar Industries Ltd. | 541403 | 409.6 | 409.6 | 399.55 | 404.25 | 405.55 | 1.30 | 0.32 | 5866 | 0.24 | 660.1 | 310.25 | 2025-06-05 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2456.15 | 2459.6 | 2430.05 | 2434.35 | 2430.05 | -4.30 | -0.18 | 1837 | 0.45 | 2025-06-05 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 255.05 | 266.7 | 255.05 | 256.55 | 264.05 | 7.50 | 2.92 | 32554 | 0.86 | 846.75 | 193.6 | 2025-06-05 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.31 | 50.17 | 48.85 | 48.63 | 49.17 | 0.54 | 1.11 | 74748 | 0.37 | 113.05 | 33.01 | 2025-06-05 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.3 | 107.85 | 104.9 | 105 | 107 | 2.00 | 1.90 | 255180 | 2.73 | 145.5 | 37.43 | 2025-06-05 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 381.4 | 386.2 | 380 | 382 | 380.85 | -1.15 | -0.30 | 1754 | 0.07 | 1010.6 | 300.05 | 2025-06-05 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 126.45 | 128 | 122.8 | 124.8 | 123.3 | -1.50 | -1.20 | 185017 | 2.28 | 261.75 | 61.45 | 2025-06-05 16:01:00 |
| Embassy Developments Ltd. | 532832 | 110.75 | 114 | 110.5 | 110 | 112.25 | 2.25 | 2.05 | 151729 | 1.70 | 164.4 | 45.94 | 2025-06-05 16:01:00 |
| EMS Ltd. | 543983 | 579.05 | 610.6 | 579.05 | 579.7 | 606 | 26.30 | 4.54 | 53631 | 3.25 | 2025-06-05 16:01:00 | ||
| eMudhra Ltd. | 543533 | 759.25 | 761.45 | 747.55 | 756 | 751.25 | -4.75 | -0.63 | 1747 | 0.13 | 1023.55 | 206.9 | 2025-06-05 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1238.95 | 1238.95 | 1201.5 | 1220.25 | 1225 | 4.75 | 0.39 | 4665 | 0.57 | 2025-06-05 16:01:00 | ||
| Epigral Ltd. | 543332 | 1776.25 | 1825 | 1776.25 | 1774.4 | 1790.1 | 15.70 | 0.88 | 1579 | 0.28 | 2408.35 | 810.6 | 2025-06-05 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.7 | 32.47 | 31.7 | 31.93 | 32.05 | 0.12 | 0.38 | 34220 | 0.11 | 2025-06-05 16:01:00 | ||
| Ethos Ltd. | 543532 | 2935.85 | 2935.85 | 2842.35 | 2850.3 | 2842.35 | -7.95 | -0.28 | 451 | 0.13 | 3514.95 | 846 | 2025-06-05 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 314.95 | 319.4 | 308 | 307.75 | 319.4 | 11.65 | 3.79 | 18016 | 0.58 | 504.9 | 272.8 | 2025-06-05 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 132.05 | 137.45 | 132.05 | 133.9 | 132.95 | -0.95 | -0.71 | 40541 | 0.54 | 231.5 | 66.05 | 2025-06-05 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 185.9 | 190.65 | 181 | 182.8 | 185.35 | 2.55 | 1.39 | 81074 | 1.50 | 2025-06-05 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1052 | 1055.45 | 1034.55 | 1041.95 | 1046 | 4.05 | 0.39 | 1062 | 0.11 | 1771 | 686 | 2025-06-05 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 987.9 | 987.9 | 924.9 | 938.95 | 927.1 | -11.85 | -1.26 | 1821 | 0.17 | 2448.9 | 747.3 | 2025-06-05 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 104 | 104 | 100.5 | 102.7 | 101 | -1.70 | -1.66 | 48802 | 0.49 | 2025-06-05 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1857.05 | 1900.65 | 1857.05 | 1851 | 1865.95 | 14.95 | 0.81 | 10932 | 2.04 | 2587.95 | 981.15 | 2025-06-05 16:01:00 |
| Filatex India Ltd. | 526227 | 57.13 | 59.96 | 57.13 | 57.74 | 57.89 | 0.15 | 0.26 | 165195 | 0.96 | 78 | 31.6 | 2025-06-05 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 249.2 | 254.8 | 249.15 | 247.6 | 252.45 | 4.85 | 1.96 | 48815 | 1.23 | 458 | 192.05 | 2025-06-05 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 244 | 263.5 | 243.95 | 242.8 | 256.1 | 13.30 | 5.48 | 93689 | 2.40 | 466.4 | 180.5 | 2025-06-05 16:01:00 |
| Fusion Finance Ltd. | 543652 | 164.5 | 172.15 | 163.3 | 165 | 170.45 | 5.45 | 3.30 | 42780 | 0.73 | 690.15 | 124.9 | 2025-06-05 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.85 | 182.5 | 173.85 | 179.4 | 174.9 | -4.50 | -2.51 | 34401 | 0.60 | 2025-06-05 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1002.05 | 1027 | 1002.05 | 1001.85 | 1020.2 | 18.35 | 1.83 | 4285 | 0.44 | 1485 | 261.3 | 2025-06-05 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1501 | 1505 | 1471.6 | 1490.3 | 1478 | -12.30 | -0.83 | 4313 | 0.64 | 2480 | 592 | 2025-06-05 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 65.7 | 66.69 | 65.05 | 65.52 | 65.5 | -0.02 | -0.03 | 106600 | 0.70 | 121.5 | 51.56 | 2025-06-05 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 55.76 | 55.76 | 55.76 | 56.89 | 55.76 | -1.13 | -1.99 | 30882 | 0.17 | 2520 | 51.84 | 2025-06-05 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 399.85 | 403.95 | 391.55 | 394.2 | 399.8 | 5.60 | 1.42 | 62668 | 2.51 | 485.85 | 72.55 | 2025-06-05 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 86.39 | 87.88 | 84.89 | 84.83 | 85.1 | 0.27 | 0.32 | 92386 | 0.79 | 177 | 39.1 | 2025-06-05 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1012.7 | 1022.95 | 1004.9 | 1007.5 | 1009.95 | 2.45 | 0.24 | 1660 | 0.17 | 1373.35 | 656.1 | 2025-06-05 16:01:00 |
| GNA Axles Ltd. | 540124 | 343.5 | 343.5 | 323 | 329.05 | 325 | -4.05 | -1.23 | 6983 | 0.23 | 1065 | 269.8 | 2025-06-05 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 884.95 | 884.95 | 863.95 | 867.8 | 866.45 | -1.35 | -0.16 | 2024 | 0.18 | 1450 | 660.05 | 2025-06-05 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 189.85 | 193.35 | 188.8 | 189.85 | 188.8 | -1.05 | -0.55 | 58131 | 1.10 | 1222.95 | 145.55 | 2025-06-05 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 945.2 | 950.3 | 941.65 | 945.5 | 950 | 4.50 | 0.48 | 7309 | 0.69 | 1260 | 325.7 | 2025-06-05 16:01:00 |
| Goldiam International Ltd. | 526729 | 362.95 | 370.2 | 359 | 363.8 | 360.3 | -3.50 | -0.96 | 34157 | 1.23 | 569 | 120.05 | 2025-06-05 16:01:00 |
| Goodluck India Ltd. | 530655 | 965.3 | 978.35 | 964.45 | 969.4 | 970.8 | 1.40 | 0.14 | 8611 | 0.84 | 1345 | 344.35 | 2025-06-05 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 355.6 | 362 | 355.15 | 355.65 | 356.6 | 0.95 | 0.27 | 11248 | 0.40 | 2025-06-05 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1864.95 | 1864.95 | 1825.5 | 1851.8 | 1838.8 | -13.00 | -0.70 | 17571 | 3.23 | 2699.85 | 278.6 | 2025-06-05 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 249.25 | 251.3 | 242.45 | 247.2 | 245.3 | -1.90 | -0.77 | 1598 | 0.04 | 661.65 | 187 | 2025-06-05 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 265 | 279.4 | 258 | 261.5 | 268.9 | 7.40 | 2.83 | 38548 | 1.04 | 465.45 | 203 | 2025-06-05 16:01:00 |
| Greenply Industries Ltd. | 526797 | 329 | 329 | 314.25 | 320.95 | 315.95 | -5.00 | -1.56 | 5664 | 0.18 | 411.85 | 133.85 | 2025-06-05 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 112.5 | 112.5 | 110.4 | 110.85 | 110.9 | 0.05 | 0.05 | 2762 | 0.03 | 217.65 | 90 | 2025-06-05 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 592 | 593.55 | 583 | 589.45 | 593.55 | 4.10 | 0.70 | 4557 | 0.27 | 988.75 | 484 | 2025-06-05 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 116.75 | 120.25 | 115.2 | 115.1 | 119.5 | 4.40 | 3.82 | 125577 | 1.50 | 420.75 | 98.7 | 2025-06-05 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 197.95 | 200 | 196.8 | 195.35 | 197.5 | 2.15 | 1.10 | 22999 | 0.45 | 270 | 70.71 | 2025-06-05 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1168.05 | 1183.2 | 1157.75 | 1166.75 | 1158.1 | -8.65 | -0.74 | 3046 | 0.35 | 1510 | 390 | 2025-06-05 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 185.9 | 191.45 | 185.3 | 185.15 | 190.5 | 5.35 | 2.89 | 26787 | 0.51 | 274.95 | 143.15 | 2025-06-05 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1068 | 1080.7 | 1045 | 1060.55 | 1051.95 | -8.60 | -0.81 | 18136 | 1.91 | 1880 | 532.05 | 2025-06-05 16:01:00 |
| Happy Forgings Ltd. | 544057 | 960 | 962.45 | 943.55 | 960.9 | 957 | -3.90 | -0.41 | 3493 | 0.33 | 2025-06-05 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 389.85 | 440 | 386.25 | 384.1 | 434.3 | 50.20 | 13.07 | 197642 | 8.58 | 885.05 | 204.85 | 2025-06-05 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 394.7 | 433.15 | 386.9 | 388.95 | 420 | 31.05 | 7.98 | 41478 | 1.74 | 610.75 | 309 | 2025-06-05 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.74 | 16.26 | 15.7 | 15.73 | 15.76 | 0.03 | 0.19 | 412868 | 0.65 | 27.9 | 11.94 | 2025-06-05 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 559.8 | 560.65 | 549.45 | 551.55 | 549.45 | -2.10 | -0.38 | 4666 | 0.26 | 636.8 | 249.1 | 2025-06-05 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.2 | 140.95 | 138.2 | 137.3 | 139.4 | 2.10 | 1.53 | 104188 | 1.45 | 264.65 | 79.96 | 2025-06-05 16:01:00 |
| Heranba Industries Ltd. | 543266 | 298 | 298 | 293.1 | 298.05 | 293.1 | -4.95 | -1.66 | 1035 | 0.03 | 606 | 205.2 | 2025-06-05 16:01:00 |
| Heritage Foods Ltd. | 519552 | 447.05 | 472.4 | 447.05 | 446.1 | 468.7 | 22.60 | 5.07 | 226324 | 10.61 | 727.9 | 135.65 | 2025-06-05 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1824 | 1951 | 1818.25 | 1803.8 | 1857 | 53.20 | 2.95 | 1208 | 0.22 | 3375.45 | 1246.75 | 2025-06-05 16:01:00 |
| Hikal Ltd. | 524735 | 381.55 | 382.35 | 373.55 | 378.35 | 376.9 | -1.45 | -0.38 | 7872 | 0.30 | 464.5 | 244.95 | 2025-06-05 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 149.3 | 154.2 | 149.3 | 148.65 | 150.6 | 1.95 | 1.31 | 42507 | 0.64 | 231.6 | 67.55 | 2025-06-05 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 512.2 | 512.55 | 505.6 | 503.75 | 510.25 | 6.50 | 1.29 | 2556 | 0.13 | 1698.15 | 436.05 | 2025-06-05 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 535.95 | 538.95 | 531.8 | 529.35 | 537.2 | 7.85 | 1.48 | 2166 | 0.12 | 749.15 | 405 | 2025-06-05 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 281.05 | 284.35 | 275.1 | 280.3 | 275.5 | -4.80 | -1.71 | 4699 | 0.13 | 659.35 | 178.15 | 2025-06-05 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 425 | 425 | 413.85 | 413.05 | 415.9 | 2.85 | 0.69 | 3395 | 0.14 | 815.29 | 218 | 2025-06-05 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 35.21 | 36.96 | 35.21 | 36.41 | 36.43 | 0.02 | 0.05 | 27607 | 0.10 | 839.95 | 27.54 | 2025-06-05 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2917 | 2926.75 | 2874.65 | 2918.25 | 2904.2 | -14.05 | -0.48 | 1618 | 0.47 | 4494 | 1423.95 | 2025-06-05 16:01:00 |
| ICRA Ltd. | 532835 | 6550 | 6622.2 | 6496.1 | 6575.85 | 6496.1 | -79.75 | -1.21 | 181 | 0.12 | 7700 | 3663.65 | 2025-06-05 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 592 | 622 | 580.1 | 587.75 | 615.45 | 27.70 | 4.71 | 249042 | 15.33 | 1344 | 301 | 2025-06-05 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 519.75 | 529 | 519.7 | 516.6 | 525.1 | 8.50 | 1.65 | 993 | 0.05 | 935.5 | 196.95 | 2025-06-05 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 494 | 500 | 487.05 | 493.25 | 491.95 | -1.30 | -0.26 | 2902 | 0.14 | 848 | 304.35 | 2025-06-05 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 325.65 | 369.8 | 325.65 | 330.1 | 356.8 | 26.70 | 8.09 | 111135 | 3.97 | 449 | 48.23 | 2025-06-05 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 220.5 | 220.5 | 217 | 218.8 | 217.95 | -0.85 | -0.39 | 3185 | 0.07 | 477.15 | 165.45 | 2025-06-05 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 70.5 | 72.6 | 70.5 | 71.28 | 71.69 | 0.41 | 0.58 | 107595 | 0.77 | 103.24 | 22.65 | 2025-06-05 16:01:00 |
| Indegene Ltd. | 544172 | 604.15 | 614.4 | 591 | 589.9 | 595.4 | 5.50 | 0.93 | 140990 | 8.39 | 2025-06-05 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 209.4 | 215.45 | 207.7 | 207.8 | 209.1 | 1.30 | 0.63 | 27088 | 0.57 | 428.95 | 119.85 | 2025-06-05 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 898.95 | 898.95 | 859.05 | 862.3 | 884.6 | 22.30 | 2.59 | 4309 | 0.38 | 2025-06-05 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 620 | 640 | 620 | 630.25 | 629.55 | -0.70 | -0.11 | 5793 | 0.36 | 930.8 | 277.5 | 2025-06-05 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 680.1 | 720 | 675.15 | 683.5 | 715.9 | 32.40 | 4.74 | 24716 | 1.77 | 998.4 | 221 | 2025-06-05 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1070.15 | 1084 | 1070.15 | 1074.8 | 1074.3 | -0.50 | -0.05 | 2186 | 0.23 | 1730.9 | 900.05 | 2025-06-05 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 269.55 | 273.15 | 267 | 270.45 | 268.9 | -1.55 | -0.57 | 49177 | 1.32 | 450.45 | 101.15 | 2025-06-05 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 281.45 | 281.45 | 274.9 | 283.1 | 280 | -3.10 | -1.10 | 2718 | 0.08 | 423.1 | 190 | 2025-06-05 16:01:00 |
| Innova Captab Ltd. | 544067 | 886.9 | 899.8 | 883.9 | 881.7 | 890.3 | 8.60 | 0.98 | 1347 | 0.12 | 2025-06-05 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.95 | 184.85 | 177.95 | 178.15 | 179 | 0.85 | 0.48 | 135139 | 2.42 | 224.65 | 38.5 | 2025-06-05 16:01:00 |
| Inox India Ltd. | 544046 | 1226.85 | 1242 | 1225.85 | 1219.3 | 1225.85 | 6.55 | 0.54 | 2338 | 0.29 | 2025-06-05 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 11116.7 | 11237.2 | 11042.15 | 11116.7 | 11042.15 | -74.55 | -0.67 | 604 | 0.67 | 14000 | 501.15 | 2025-06-05 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 857 | 858.95 | 831.05 | 855.6 | 837.55 | -18.05 | -2.11 | 5357 | 0.45 | 1084.65 | 410.2 | 2025-06-05 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.56 | 88.89 | 86.43 | 86.7 | 86.7 | 0.00 | 0.00 | 54317 | 0.47 | 537.05 | 57.51 | 2025-06-05 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1205.05 | 1280 | 1199.5 | 1199.7 | 1268 | 68.30 | 5.69 | 19760 | 2.51 | 1677.25 | 418.25 | 2025-06-05 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 680.05 | 740 | 680.05 | 718.7 | 731.45 | 12.75 | 1.77 | 24410 | 1.79 | 935.5 | 216.45 | 2025-06-05 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 74.96 | 74.96 | 73.16 | 73.08 | 73.69 | 0.61 | 0.83 | 11380 | 0.08 | 129.45 | 58.15 | 2025-06-05 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.68 | 16.12 | 15.67 | 15.68 | 15.75 | 0.07 | 0.45 | 5390444 | 8.49 | 23.99 | 5.17 | 2025-06-05 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 88.07 | 89.39 | 88.07 | 88.01 | 88.46 | 0.45 | 0.51 | 51398 | 0.45 | 149.55 | 68.52 | 2025-06-05 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 473.05 | 485.55 | 473.05 | 477.65 | 475.3 | -2.35 | -0.49 | 3582 | 0.17 | 2025-06-05 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 39.86 | 43.38 | 39.49 | 39.89 | 41.27 | 1.38 | 3.46 | 150882 | 0.62 | 65.46 | 20.25 | 2025-06-05 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 59.01 | 62.39 | 59.01 | 59.79 | 61.39 | 1.60 | 2.68 | 41689 | 0.26 | 477 | 54.11 | 2025-06-05 16:01:00 |
| JK Paper Ltd. | 532162 | 372 | 375.95 | 370.2 | 370.8 | 373.7 | 2.90 | 0.78 | 9620 | 0.36 | 639.15 | 276 | 2025-06-05 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 370.05 | 377.8 | 370.05 | 372.75 | 371.45 | -1.30 | -0.35 | 18250 | 0.68 | 554.35 | 124.7 | 2025-06-05 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1715.25 | 1742.35 | 1715.25 | 1717.4 | 1716 | -1.40 | -0.08 | 622 | 0.11 | 2620.95 | 937.95 | 2025-06-05 16:01:00 |
| JSW Holdings Ltd. | 532642 | 22688 | 23250 | 22365 | 22533.3 | 22940.8 | 407.50 | 1.81 | 444 | 1.02 | 27760.5 | 3355 | 2025-06-05 16:01:00 |
| JTEKT India Ltd. | 520057 | 139.3 | 144 | 136.15 | 139.3 | 141.8 | 2.50 | 1.79 | 20933 | 0.30 | 225.25 | 83.95 | 2025-06-05 16:01:00 |
| JTL Industries Ltd | 534600 | 65.6 | 68.39 | 64.99 | 64.96 | 67.45 | 2.49 | 3.83 | 138017 | 0.93 | 436 | 59.7 | 2025-06-05 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 312 | 317.45 | 308.95 | 309.9 | 317.45 | 7.55 | 2.44 | 3803 | 0.12 | 2025-06-05 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1498.95 | 1505.3 | 1460 | 1462.75 | 1505.3 | 42.55 | 2.91 | 562 | 0.08 | 2025-06-05 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1375 | 1384 | 1355.1 | 1370.1 | 1369.35 | -0.75 | -0.05 | 12101 | 1.66 | 1818.45 | 879 | 2025-06-05 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 272 | 284.2 | 268.55 | 271.65 | 280 | 8.35 | 3.07 | 5268 | 0.15 | 644.65 | 243.2 | 2025-06-05 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1476.6 | 1495.25 | 1410.05 | 1476.6 | 1444.8 | -31.80 | -2.15 | 12853 | 1.86 | 1601.85 | 417 | 2025-06-05 16:01:00 |
| KDDL Ltd. | 532054 | 2652.05 | 2676.8 | 2639.55 | 2639.55 | 2674.2 | 34.65 | 1.31 | 112 | 0.03 | 3801.5 | 742.05 | 2025-06-05 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 446.7 | 454 | 443.9 | 440.15 | 453.7 | 13.55 | 3.08 | 5454 | 0.25 | 823.95 | 359.75 | 2025-06-05 16:01:00 |
| Keystone Realtors Ltd | 543669 | 524.05 | 529.25 | 523 | 528.6 | 529 | 0.40 | 0.08 | 1024 | 0.05 | 799.95 | 416.45 | 2025-06-05 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3313.3 | 3354.3 | 3272.7 | 3289.35 | 3276.65 | -12.70 | -0.39 | 141 | 0.05 | 3954.05 | 955.65 | 2025-06-05 16:01:00 |
| Kiri Industries Ltd. | 532967 | 619.25 | 619.25 | 592 | 618.65 | 596 | -22.65 | -3.66 | 33755 | 2.01 | 752.75 | 255.5 | 2025-06-05 16:01:00 |
| Kitex Garments Ltd. | 521248 | 285 | 288.5 | 276.5 | 284.05 | 283.3 | -0.75 | -0.26 | 23657 | 0.67 | 900 | 135.5 | 2025-06-05 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 437.5 | 442.95 | 435.05 | 434.8 | 437.1 | 2.30 | 0.53 | 5340 | 0.23 | 584 | 231 | 2025-06-05 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6144.45 | 6200.5 | 6132.9 | 6184.45 | 6133 | -51.45 | -0.83 | 4527 | 2.78 | 6400 | 1446.65 | 2025-06-05 16:01:00 |
| KRBL Ltd. | 530813 | 371.8 | 374.95 | 365.75 | 366.65 | 366.85 | 0.20 | 0.05 | 68190 | 2.50 | 471 | 225.7 | 2025-06-05 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 657.7 | 657.7 | 647.6 | 647.2 | 653 | 5.80 | 0.90 | 2830 | 0.18 | 1041.8 | 354 | 2025-06-05 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 114.3 | 115.95 | 110.25 | 113.7 | 112.95 | -0.75 | -0.66 | 3726 | 0.04 | 225.45 | 80.3 | 2025-06-05 16:01:00 |
| La Opala RG Ltd. | 526947 | 243 | 247.2 | 241.05 | 243.1 | 242.1 | -1.00 | -0.41 | 12322 | 0.30 | 479.65 | 189.4 | 2025-06-05 16:01:00 |
| Landmark Cars Ltd. | 543714 | 455 | 465 | 450.35 | 446.7 | 451.95 | 5.25 | 1.18 | 3774 | 0.17 | 901.95 | 306.05 | 2025-06-05 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 180.6 | 181.35 | 176.4 | 179.7 | 178 | -1.70 | -0.95 | 40132 | 0.71 | 2025-06-05 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 60.67 | 61.43 | 59.92 | 60.37 | 60.42 | 0.05 | 0.08 | 363170 | 2.19 | 93.49 | 12.3 | 2025-06-05 16:01:00 |
| LT Foods Ltd. | 532783 | 444 | 465.25 | 444 | 442.75 | 457 | 14.25 | 3.22 | 75193 | 3.44 | 465.25 | 85 | 2025-06-05 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 996.95 | 1003.9 | 955.3 | 990.05 | 975.25 | -14.80 | -1.49 | 34745 | 3.39 | 1003.9 | 201.35 | 2025-06-05 16:01:00 |
| Lumax Industries Ltd. | 517206 | 2952.05 | 3129.5 | 2952.05 | 2950.65 | 3027.65 | 77.00 | 2.61 | 2782 | 0.84 | 3129.5 | 1300 | 2025-06-05 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 78.36 | 82.27 | 77.27 | 78.35 | 81.11 | 2.76 | 3.52 | 214097 | 1.74 | 688 | 42.6 | 2025-06-05 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 336 | 336 | 326 | 326.4 | 326.7 | 0.30 | 0.09 | 1109 | 0.04 | 567.3 | 238.5 | 2025-06-05 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 163.7 | 167.95 | 163 | 163 | 163.55 | 0.55 | 0.34 | 91361 | 1.49 | 262.5 | 66.25 | 2025-06-05 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 277.75 | 287 | 277.6 | 281.1 | 282.6 | 1.50 | 0.53 | 38546 | 1.09 | 301.35 | 72.45 | 2025-06-05 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1469 | 1469 | 1382.5 | 1455.85 | 1397.15 | -58.70 | -4.03 | 8369 | 1.17 | 2399.95 | 289.4 | 2025-06-05 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 256.95 | 261.3 | 256.7 | 256.95 | 258.2 | 1.25 | 0.49 | 71924 | 1.86 | 358.5 | 45.65 | 2025-06-05 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 283.05 | 287.55 | 283.05 | 287.05 | 284.6 | -2.45 | -0.85 | 3896 | 0.11 | 1058.85 | 221.5 | 2025-06-05 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 509 | 509 | 501.1 | 499.85 | 501.1 | 1.25 | 0.25 | 66 | 0.00 | 849.8 | 402.3 | 2025-06-05 16:01:00 |
| Max Estates Ltd. | 544008 | 516.8 | 520 | 507.1 | 509.55 | 515.65 | 6.10 | 1.20 | 6009 | 0.31 | 2025-06-05 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 590 | 590 | 578.25 | 570.75 | 581.9 | 11.15 | 1.95 | 1119 | 0.07 | 698 | 382.4 | 2025-06-05 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 511 | 511 | 492.05 | 497.55 | 492.8 | -4.75 | -0.95 | 9786 | 0.48 | 2025-06-05 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 91.95 | 93.6 | 91.34 | 90.91 | 92.87 | 1.96 | 2.16 | 117518 | 1.09 | 135.9 | 57 | 2025-06-05 16:01:00 |
| MM Forgings Ltd. | 522241 | 374.95 | 375 | 363.95 | 367.95 | 369.65 | 1.70 | 0.46 | 13518 | 0.50 | 1403.05 | 308.5 | 2025-06-05 16:01:00 |
| MOIL Ltd. | 533286 | 368.3 | 390.8 | 368.3 | 368.2 | 386.75 | 18.55 | 5.04 | 124970 | 4.83 | 588.35 | 140.65 | 2025-06-05 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 676.85 | 676.85 | 664.95 | 671.95 | 666.65 | -5.30 | -0.79 | 2149 | 0.14 | 1123.05 | 415 | 2025-06-05 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 625 | 625 | 611.65 | 608.6 | 615.05 | 6.45 | 1.06 | 857 | 0.05 | 984 | 507.4 | 2025-06-05 16:01:00 |
| MPS Ltd. | 532440 | 2749.85 | 2749.85 | 2662.05 | 2713.95 | 2687 | -26.95 | -0.99 | 860 | 0.23 | 3071.85 | 620 | 2025-06-05 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1467.4 | 1470 | 1426.6 | 1436.2 | 1430 | -6.20 | -0.43 | 3560 | 0.51 | 2196 | 332.15 | 2025-06-05 16:01:00 |
| MSTC Ltd. | 542597 | 559.55 | 570 | 556.75 | 558.9 | 562.45 | 3.55 | 0.64 | 6340 | 0.36 | 1165 | 239.65 | 2025-06-05 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1690.35 | 1797 | 1690.35 | 1681.75 | 1763.5 | 81.75 | 4.86 | 46017 | 8.12 | 2920 | 1152 | 2025-06-05 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 131.9 | 131.9 | 127.55 | 127.55 | 128.25 | 0.70 | 0.55 | 20065 | 0.26 | 2025-06-05 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 175.3 | 178.8 | 173.6 | 175.15 | 175.3 | 0.15 | 0.09 | 8986 | 0.16 | 220.1 | 48.6 | 2025-06-05 16:01:00 |
| National Fertilizers Ltd. | 523630 | 107.61 | 112.11 | 106.84 | 107.85 | 107.46 | -0.39 | -0.36 | 491513 | 5.28 | 169.95 | 46 | 2025-06-05 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1256.8 | 1256.8 | 1231 | 1249.6 | 1235.7 | -13.90 | -1.11 | 25364 | 3.13 | 1325 | 481.95 | 2025-06-05 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1715 | 1715 | 1653.55 | 1679.55 | 1660 | -19.55 | -1.16 | 1394 | 0.23 | 2414.9 | 1127.7 | 2025-06-05 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1980 | 2006.8 | 1962 | 1966.6 | 1997 | 30.40 | 1.55 | 15863 | 3.17 | 3060 | 739.7 | 2025-06-05 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11830 | 12045.1 | 11670 | 11796.1 | 11805.8 | 9.70 | 0.08 | 1569 | 1.85 | 18089.55 | 1069 | 2025-06-05 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 347.95 | 352.1 | 338.65 | 342.4 | 349.55 | 7.15 | 2.09 | 11530 | 0.40 | 576 | 322.95 | 2025-06-05 16:01:00 |
| Nilkamal Ltd. | 523385 | 1729 | 1729 | 1717.85 | 1729.15 | 1718.2 | -10.95 | -0.63 | 174 | 0.03 | 2800 | 1496.8 | 2025-06-05 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 401.9 | 405.1 | 398.4 | 400.9 | 399.25 | -1.65 | -0.41 | 1167 | 0.05 | 493.9 | 182.25 | 2025-06-05 16:01:00 |
| NRB Bearings Ltd. | 530367 | 274.8 | 274.8 | 265.6 | 266.25 | 268.25 | 2.00 | 0.75 | 8460 | 0.23 | 400.75 | 125.05 | 2025-06-05 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1254.9 | 1267 | 1225.2 | 1245.3 | 1245 | -0.30 | -0.02 | 4155 | 0.52 | 1787.8 | 365 | 2025-06-05 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 604.4 | 618.25 | 597.35 | 607.85 | 599.65 | -8.20 | -1.35 | 14203 | 0.85 | 873.65 | 160.45 | 2025-06-05 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 747.95 | 757 | 716.35 | 723.6 | 723.45 | -0.15 | -0.02 | 17988 | 1.30 | 1998 | 292.05 | 2025-06-05 16:01:00 |
| Orient Cement Ltd. | 535754 | 344.1 | 350.35 | 344.1 | 345.7 | 350 | 4.30 | 1.24 | 62706 | 2.19 | 379.4 | 104.7 | 2025-06-05 16:01:00 |
| Orient Electric Ltd. | 541301 | 230 | 230 | 223.7 | 224.8 | 225.2 | 0.40 | 0.18 | 1295 | 0.03 | 297.15 | 189.1 | 2025-06-05 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.19 | 31.72 | 31.1 | 31.18 | 31.25 | 0.07 | 0.22 | 285294 | 0.89 | 199.25 | 29.75 | 2025-06-05 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 368 | 368.5 | 362 | 368.1 | 363.75 | -4.35 | -1.18 | 4388 | 0.16 | 452.45 | 268.05 | 2025-06-05 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 173.85 | 177.55 | 170.25 | 172.75 | 176.3 | 3.55 | 2.05 | 319775 | 5.64 | 183.5 | 47.4 | 2025-06-05 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 212.6 | 220 | 211.05 | 211.55 | 215.7 | 4.15 | 1.96 | 132110 | 2.85 | 101006 | 68 | 2025-06-05 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1642.75 | 1740.75 | 1617.6 | 1623 | 1722.7 | 99.70 | 6.14 | 167964 | 28.94 | 1943.6 | 447.1 | 2025-06-05 16:01:00 |
| Patel Engineering Ltd. | 531120 | 41.35 | 44.49 | 41.35 | 41.28 | 43.02 | 1.74 | 4.22 | 1235891 | 5.32 | 79 | 13.1 | 2025-06-05 16:01:00 |
| Paushak Ltd. | 532742 | 4400 | 4460 | 4290 | 4416.85 | 4300 | -116.85 | -2.65 | 3066 | 1.32 | 10349 | 3746 | 2025-06-05 16:01:00 |
| PC Jeweller Ltd. | 534809 | 12.08 | 12.15 | 10.5 | 11.93 | 11.64 | -0.29 | -2.43 | 2548597 | 2.97 | 186.8 | 10.21 | 2025-06-05 16:01:00 |
| PDS Ltd. | 538730 | 427.95 | 428.65 | 419 | 420.65 | 420.55 | -0.10 | -0.02 | 6513 | 0.27 | 658.15 | 282 | 2025-06-05 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1423.9 | 1437.65 | 1396.6 | 1412.55 | 1408.8 | -3.75 | -0.27 | 2694 | 0.38 | 1718.05 | 334.35 | 2025-06-05 16:01:00 |
| PG Electroplast Ltd. | 533581 | 757.3 | 787 | 757.3 | 759.7 | 778.6 | 18.90 | 2.49 | 156139 | 12.16 | 4100 | 337 | 2025-06-05 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5041.65 | 5290 | 5041.6 | 4958 | 5177.2 | 219.20 | 4.42 | 4537 | 2.35 | 8265.95 | 1602.65 | 2025-06-05 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1027.1 | 1049.15 | 1017.5 | 1016.7 | 1021.05 | 4.35 | 0.43 | 5779 | 0.59 | 1511.45 | 256.8 | 2025-06-05 16:01:00 |
| PNB Gilts Ltd. | 532366 | 102.26 | 104.8 | 101.62 | 103.06 | 102.4 | -0.66 | -0.64 | 56197 | 0.58 | 149.25 | 55.25 | 2025-06-05 16:01:00 |
| Pokarna Ltd. | 532486 | 1049.15 | 1090.1 | 1030.3 | 1045.2 | 1084.5 | 39.30 | 3.76 | 11856 | 1.29 | 1451.7 | 233.75 | 2025-06-05 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1331.6 | 1340 | 1303 | 1328.2 | 1308.9 | -19.30 | -1.45 | 3399 | 0.44 | 2373.6 | 752.55 | 2025-06-05 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3102.05 | 3174.1 | 3090.9 | 3161.6 | 3117.5 | -44.10 | -1.39 | 3245 | 1.01 | 7450 | 1023.45 | 2025-06-05 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1122.1 | 1138.05 | 1105.95 | 1114.5 | 1112.6 | -1.90 | -0.17 | 934 | 0.10 | 1450 | 662 | 2025-06-05 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 222.8 | 227.75 | 212.65 | 218.9 | 223.85 | 4.95 | 2.26 | 81195 | 1.82 | 382.15 | 88.41 | 2025-06-05 16:01:00 |
| Pricol Ltd. | 540293 | 433.25 | 440.95 | 426.05 | 432.45 | 427.05 | -5.40 | -1.25 | 20476 | 0.87 | 598.85 | 153.5 | 2025-06-05 16:01:00 |
| Prime Focus Ltd. | 532748 | 114.7 | 118.35 | 114.7 | 114.7 | 116 | 1.30 | 1.13 | 9334 | 0.11 | 164.9 | 64.75 | 2025-06-05 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 332 | 332.7 | 325.7 | 328.15 | 326.45 | -1.70 | -0.52 | 12276 | 0.40 | 775.75 | 9.98 | 2025-06-05 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2409.35 | 2580 | 2409.35 | 2406.05 | 2580 | 173.95 | 7.23 | 37999 | 9.80 | 2580 | 870.55 | 2025-06-05 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2848.8 | 2911.95 | 2784.1 | 2815.55 | 2899 | 83.45 | 2.96 | 1531 | 0.44 | 101093 | 573.6 | 2025-06-05 16:01:00 |
| PSP Projects Ltd. | 540544 | 640.05 | 664.5 | 640.05 | 639.45 | 656.5 | 17.05 | 2.67 | 6136 | 0.40 | 846 | 560.2 | 2025-06-05 16:01:00 |
| PTC India Ltd. | 532524 | 173.85 | 175.1 | 172.5 | 173.85 | 174 | 0.15 | 0.09 | 64414 | 1.12 | 254.65 | 67.75 | 2025-06-05 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 355.05 | 384.65 | 355.05 | 352.6 | 361.45 | 8.85 | 2.51 | 258420 | 9.34 | 825.9 | 127.35 | 2025-06-05 16:01:00 |
| R Systems International Ltd. | 532735 | 373 | 373.35 | 367 | 372.8 | 368.5 | -4.30 | -1.15 | 922 | 0.03 | 599 | 216.5 | 2025-06-05 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 446.7 | 464.7 | 439.3 | 442.3 | 461.05 | 18.75 | 4.24 | 1236011 | 56.99 | 618 | 93.95 | 2025-06-05 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 438 | 442 | 429 | 438.55 | 429.3 | -9.25 | -2.11 | 1753 | 0.08 | 1409.05 | 250 | 2025-06-05 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.75 | 13.86 | 11.74 | 11.7 | 13.21 | 1.51 | 12.91 | 14705291 | 19.43 | 50.5 | 8.41 | 2025-06-05 16:01:00 |
| Ramco Industries Ltd. | 532369 | 273 | 274.5 | 263.9 | 274.75 | 265.15 | -9.60 | -3.49 | 15578 | 0.41 | 324.15 | 117.5 | 2025-06-05 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 507.55 | 509.6 | 494.15 | 503.15 | 496.6 | -6.55 | -1.30 | 3292 | 0.16 | 1008.9 | 155.55 | 2025-06-05 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 458.95 | 458.95 | 445.3 | 455.95 | 447.8 | -8.15 | -1.79 | 44756 | 2.00 | 101093 | 252.45 | 2025-06-05 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 47.47 | 48.73 | 47.15 | 47.78 | 47.34 | -0.44 | -0.92 | 320679 | 1.52 | 94.85 | 32.05 | 2025-06-05 16:01:00 |
| Redtape Ltd. | 543957 | 131.15 | 134.5 | 131.15 | 132.15 | 133.15 | 1.00 | 0.76 | 24492 | 0.33 | 2025-06-05 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 953.4 | 1047.2 | 953.4 | 951.95 | 973.55 | 21.60 | 2.27 | 101491 | 9.88 | 1604 | 723 | 2025-06-05 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 228 | 233.5 | 226.4 | 228.2 | 229.25 | 1.05 | 0.46 | 54874 | 1.26 | 319.9 | 123.5 | 2025-06-05 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 399.05 | 405.9 | 396.45 | 401.3 | 399.6 | -1.70 | -0.42 | 2446 | 0.10 | 594.7 | 155.6 | 2025-06-05 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 80.73 | 81.54 | 80.35 | 80.53 | 80.49 | -0.04 | -0.05 | 60942 | 0.49 | 137.85 | 59.5 | 2025-06-05 16:01:00 |
| Rolex Rings Ltd | 543325 | 1649 | 1649 | 1590.15 | 1602.65 | 1615 | 12.35 | 0.77 | 3031 | 0.49 | 2788.95 | 1170 | 2025-06-05 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 689 | 693.9 | 685.7 | 684.95 | 688 | 3.05 | 0.45 | 4411 | 0.30 | 1051 | 536.1 | 2025-06-05 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2207.95 | 2207.95 | 2156 | 2166.6 | 2161.65 | -4.95 | -0.23 | 1667 | 0.36 | 2976.7 | 645.7 | 2025-06-05 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 973 | 973 | 933.3 | 952 | 940.4 | -11.60 | -1.22 | 5799 | 0.55 | 1357.4 | 359.45 | 2025-06-05 16:01:00 |
| Rupa & Company Ltd. | 533552 | 206 | 212.95 | 206 | 209.6 | 209.9 | 0.30 | 0.14 | 5310 | 0.11 | 368.35 | 173.55 | 2025-06-05 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2249.05 | 2265 | 2226.1 | 2252.35 | 2256.95 | 4.60 | 0.20 | 1475 | 0.33 | 4539.95 | 1115.6 | 2025-06-05 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 134.2 | 139.4 | 133 | 132.2 | 138.5 | 6.30 | 4.77 | 138039 | 1.91 | 2025-06-05 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9 | 9.3 | 8.92 | 8.96 | 8.96 | 0.00 | 0.00 | 1382856 | 1.24 | 139.95 | 7.55 | 2025-06-05 16:00:00 |
| Samhi Hotels Ltd. | 543984 | 211.85 | 212.7 | 206.9 | 212.55 | 207.75 | -4.80 | -2.26 | 146175 | 3.04 | 2025-06-05 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 525.35 | 528 | 517.15 | 525.35 | 517.4 | -7.95 | -1.51 | 11293 | 0.58 | 697.6 | 186.1 | 2025-06-05 16:01:00 |
| Sangam (India) Ltd. | 514234 | 406.9 | 423.95 | 404.2 | 405.6 | 422.45 | 16.85 | 4.15 | 6491 | 0.27 | 627.2 | 185 | 2025-06-05 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.21 | 61.84 | 61.02 | 61.34 | 61.02 | -0.32 | -0.52 | 8344 | 0.05 | 156.2 | 38.3 | 2025-06-05 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 307.15 | 314.3 | 305.25 | 308.65 | 306.9 | -1.75 | -0.57 | 56502 | 1.73 | 1483 | 205 | 2025-06-05 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1383.95 | 1387 | 1340 | 1348.6 | 1341.9 | -6.70 | -0.50 | 4406 | 0.59 | 1756.95 | 672.85 | 2025-06-05 16:01:00 |
| Saregama India Ltd. | 532163 | 573.65 | 584.2 | 573.65 | 566.4 | 579.75 | 13.35 | 2.36 | 24075 | 1.40 | 688.5 | 303.3 | 2025-06-05 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1483.15 | 1494.05 | 1467.1 | 1487.45 | 1484.1 | -3.35 | -0.23 | 769 | 0.11 | 2365.55 | 761 | 2025-06-05 16:01:00 |
| Satia Industries Ltd. | 539201 | 79.99 | 81.81 | 78 | 78.83 | 79.86 | 1.03 | 1.31 | 33151 | 0.26 | 164.35 | 64.56 | 2025-06-05 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.95 | 158.5 | 154.25 | 155 | 155.6 | 0.60 | 0.39 | 15070 | 0.23 | 283.65 | 102.45 | 2025-06-05 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 430 | 433.5 | 419.8 | 424.2 | 422.6 | -1.60 | -0.38 | 2029 | 0.09 | 655 | 231.95 | 2025-06-05 16:01:00 |
| SBFC Finance Ltd. | 543959 | 111.55 | 113.55 | 111.55 | 113.55 | 112.85 | -0.70 | -0.62 | 19754 | 0.22 | 2025-06-05 16:01:00 | ||
| Seamec Ltd. | 526807 | 905 | 920 | 890 | 897.2 | 890 | -7.20 | -0.80 | 1037 | 0.09 | 1664 | 563.3 | 2025-06-05 16:01:00 |
| SEPC Ltd. | 532945 | 14.81 | 15.35 | 14.69 | 14.78 | 14.83 | 0.05 | 0.34 | 1038003 | 1.54 | 33.5 | 6.27418407679277 | 2025-06-05 16:01:00 |
| SG Finserve Ltd. | 539199 | 417 | 440.45 | 411.85 | 409.8 | 433.9 | 24.10 | 5.88 | 744485 | 32.30 | 748 | 182.45 | 2025-06-05 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 243.15 | 252 | 241.95 | 241.85 | 245 | 3.15 | 1.30 | 13675 | 0.34 | 335.25 | 81.9 | 2025-06-05 16:01:00 |
| Shalby Ltd. | 540797 | 182 | 185.15 | 180.15 | 183.45 | 180.95 | -2.50 | -1.36 | 14819 | 0.27 | 333.85 | 114.35 | 2025-06-05 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 939.4 | 939.4 | 902.55 | 910.15 | 916.5 | 6.35 | 0.70 | 6756 | 0.62 | 939.4 | 444.4 | 2025-06-05 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 495.05 | 517 | 495.05 | 502.3 | 504.65 | 2.35 | 0.47 | 5553 | 0.28 | 703.55 | 225.15 | 2025-06-05 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 799.65 | 824.9 | 785.05 | 799.1 | 794.65 | -4.45 | -0.56 | 44661 | 3.55 | 886.35 | 318 | 2025-06-05 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1902.05 | 1927.1 | 1899.05 | 1901 | 1904.8 | 3.80 | 0.20 | 2186 | 0.42 | 2955.9 | 550 | 2025-06-05 16:01:00 |
| Share India Securities Ltd. | 540725 | 178.75 | 181.15 | 176.65 | 177.75 | 180 | 2.25 | 1.27 | 42873 | 0.77 | 2039.95 | 135.05 | 2025-06-05 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 8319 | 8435.65 | 8181.2 | 5528 | 8287.75 | 2759.75 | 49.92 | 26516 | 21.98 | 8899 | 552.1 | 2025-06-05 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 888.05 | 904.9 | 882.55 | 883.15 | 904.9 | 21.75 | 2.46 | 6805 | 0.62 | 959.95 | 222.4 | 2025-06-05 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 210.4 | 217.7 | 209.7 | 209.15 | 213.65 | 4.50 | 2.15 | 735242 | 15.71 | 384.8 | 79.5 | 2025-06-05 16:01:00 |
| Shriram Properties Ltd. | 543419 | 94.31 | 98.47 | 94.31 | 94.16 | 98 | 3.84 | 4.08 | 393993 | 3.86 | 147.5 | 53.25 | 2025-06-05 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.5 | 22.5 | 22.02 | 22.23 | 22.15 | -0.08 | -0.36 | 98571 | 0.22 | 45.15 | 12.9 | 2025-06-05 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 362.2 | 368 | 360.55 | 359.15 | 362.6 | 3.45 | 0.96 | 6562 | 0.24 | 443.9 | 234 | 2025-06-05 16:01:00 |
| SIS Ltd. | 540673 | 365.05 | 383.45 | 365.05 | 367 | 376 | 9.00 | 2.45 | 13558 | 0.51 | 544.1 | 289.2 | 2025-06-05 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1116.9 | 1123.75 | 1103.3 | 1103.8 | 1113.3 | 9.50 | 0.86 | 9446 | 1.05 | 1343.75 | 379 | 2025-06-05 16:01:00 |
| Skipper Ltd. | 538562 | 495.55 | 501.4 | 486.55 | 495.55 | 488.05 | -7.50 | -1.51 | 12277 | 0.60 | 665 | 54.5 | 2025-06-05 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 476 | 478.2 | 471.15 | 473.1 | 471.8 | -1.30 | -0.27 | 4372 | 0.21 | 885.95 | 287 | 2025-06-05 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 461.6 | 475.2 | 456.5 | 460.1 | 470 | 9.90 | 2.15 | 4136 | 0.19 | 872 | 396.05 | 2025-06-05 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.35 | 273.1 | 263.55 | 261.2 | 272.45 | 11.25 | 4.31 | 75539 | 2.06 | 1243.1 | 214.7 | 2025-06-05 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 344 | 364.3 | 342.25 | 342.75 | 355.75 | 13.00 | 3.79 | 9686 | 0.34 | 2025-06-05 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 342.6 | 350.75 | 341.25 | 347.55 | 342 | -5.55 | -1.60 | 21386 | 0.73 | 744.3 | 200.65 | 2025-06-05 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 73.9 | 76.94 | 73.51 | 73.72 | 75.3 | 1.58 | 2.14 | 272438 | 2.05 | 192.95 | 58.51 | 2025-06-05 16:01:00 |
| Stove Kraft Ltd. | 543260 | 589.85 | 615.8 | 584.7 | 578.25 | 590.3 | 12.05 | 2.08 | 22399 | 1.32 | 976.75 | 354 | 2025-06-05 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 794.2 | 811.95 | 778.55 | 792.05 | 787.7 | -4.35 | -0.55 | 39257 | 3.09 | 1675.25 | 268.4 | 2025-06-05 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1707.75 | 1711.95 | 1674 | 1707.7 | 1689.25 | -18.45 | -1.08 | 5200 | 0.88 | 2736 | 941.7 | 2025-06-05 16:01:00 |
| Subex Ltd. | 532348 | 14.67 | 15.79 | 14.65 | 14.68 | 15.22 | 0.54 | 3.68 | 1193751 | 1.82 | 45.8 | 10.57 | 2025-06-05 16:01:00 |
| Subros Ltd. | 517168 | 759.3 | 765 | 743.15 | 750.45 | 745 | -5.45 | -0.73 | 1591 | 0.12 | 825 | 272 | 2025-06-05 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 295.45 | 305 | 292.5 | 294.35 | 294.1 | -0.25 | -0.08 | 25808 | 0.76 | 699.75 | 242.55 | 2025-06-05 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 2359.45 | 2359.45 | 2230.3 | 2250.75 | 2260.55 | 9.80 | 0.44 | 266 | 0.06 | 2025-06-05 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 433 | 475 | 431.25 | 432.7 | 469.85 | 37.15 | 8.59 | 48147 | 2.26 | 639.95 | 315.25 | 2025-06-05 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 717.2 | 717.2 | 691.35 | 700.15 | 696.7 | -3.45 | -0.49 | 31246 | 2.18 | 841.7 | 170.05 | 2025-06-05 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.3 | 149.7 | 143.9 | 145.7 | 144.1 | -1.60 | -1.10 | 11166 | 0.16 | 219.55 | 83.45 | 2025-06-05 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 231.1 | 240 | 231.1 | 234.35 | 234 | -0.35 | -0.15 | 42314 | 0.99 | 256.6 | 45.01 | 2025-06-05 16:00:00 |
| Symphony Ltd. | 517385 | 1177.7 | 1183.15 | 1156.9 | 1172.25 | 1162.35 | -9.90 | -0.84 | 3551 | 0.41 | 1878.95 | 820.1 | 2025-06-05 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 535.85 | 544.4 | 535.85 | 535.1 | 538.85 | 3.75 | 0.70 | 12186 | 0.66 | 705 | 248.3 | 2025-06-05 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 438.75 | 442.6 | 431.85 | 438.95 | 433.95 | -5.00 | -1.14 | 5382 | 0.23 | 528.45 | 157.7 | 2025-06-05 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 166.5 | 166.5 | 161.65 | 164.5 | 163.3 | -1.20 | -0.73 | 2838 | 0.05 | 330.95 | 115.05 | 2025-06-05 16:01:00 |
| TARC Ltd. | 543249 | 166.6 | 177.45 | 165.95 | 166.6 | 175.2 | 8.60 | 5.16 | 86945 | 1.52 | 275.5 | 33.4 | 2025-06-05 16:01:00 |
| Tarsons Products Ltd. | 543399 | 390.95 | 390.95 | 378.4 | 383.35 | 382.95 | -0.40 | -0.10 | 4856 | 0.19 | 914.35 | 282 | 2025-06-05 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10575 | 10575 | 10348 | 10498.25 | 10361 | -137.25 | -1.31 | 111 | 0.12 | 18940.95 | 7311 | 2025-06-05 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 963.95 | 963.95 | 931.5 | 945.8 | 932.8 | -13.00 | -1.37 | 3207 | 0.30 | 2649.1 | 610 | 2025-06-05 16:01:00 |
| TCI Express Ltd. | 540212 | 824.3 | 824.3 | 805.95 | 822.8 | 816.2 | -6.60 | -0.80 | 538 | 0.04 | 2009.95 | 580.15 | 2025-06-05 16:01:00 |
| TD Power Systems Ltd. | 533553 | 516.95 | 517.3 | 506 | 507.2 | 514.55 | 7.35 | 1.45 | 51055 | 2.63 | 526.55 | 95.9 | 2025-06-05 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1964.95 | 1964.95 | 1897 | 1929.75 | 1899 | -30.75 | -1.59 | 84067 | 15.96 | 3692.45 | 1641.6 | 2025-06-05 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3051 | 3140.45 | 3050 | 3008.9 | 3113.45 | 104.55 | 3.47 | 818 | 0.25 | 3939 | 689.65 | 2025-06-05 16:01:00 |
| Tega Industries Ltd. | 543413 | 1617.95 | 1631.5 | 1583.05 | 1599.7 | 1623.3 | 23.60 | 1.48 | 2756 | 0.45 | 2327.45 | 468 | 2025-06-05 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 174.55 | 178.75 | 172.5 | 172.5 | 174.75 | 2.25 | 1.30 | 840485 | 14.69 | 296.6 | 40.49 | 2025-06-05 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1998.95 | 1998.95 | 1903.7 | 1915.55 | 1907 | -8.55 | -0.45 | 1234 | 0.24 | 2639.9 | 472.075 | 2025-06-05 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2785.9 | 2851 | 2785.9 | 2785.85 | 2805 | 19.15 | 0.69 | 3532 | 0.99 | 3857.55 | 798.15 | 2025-06-05 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 196.85 | 198.35 | 194.6 | 196.85 | 195.3 | -1.55 | -0.79 | 46313 | 0.90 | 285.7 | 70.9 | 2025-06-05 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.4 | 29.58 | 29.09 | 29.28 | 29.16 | -0.12 | -0.41 | 1246399 | 3.63 | 40.16 | 7.79 | 2025-06-05 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 996.1 | 1019.9 | 987.9 | 1002.2 | 992 | -10.20 | -1.02 | 9462 | 0.94 | 1072.45 | 416 | 2025-06-05 16:01:00 |
| Time Technoplast Ltd. | 532856 | 383.55 | 399 | 383.55 | 382.45 | 392 | 9.55 | 2.50 | 107244 | 4.20 | 513.35 | 69.55 | 2025-06-05 16:01:00 |
| Tips Music Ltd. | 532375 | 679.85 | 717.85 | 667.95 | 672 | 704.85 | 32.85 | 4.89 | 42078 | 2.97 | 950 | 138.46 | 2025-06-05 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1118.05 | 1149.35 | 1118.05 | 1133.05 | 1149.35 | 16.30 | 1.44 | 418 | 0.05 | 1301.85 | 556.05 | 2025-06-05 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 427.65 | 445 | 426.35 | 423.6 | 443 | 19.40 | 4.58 | 41370 | 1.83 | 536 | 215.55 | 2025-06-05 16:01:00 |
| TV Today Network Ltd. | 532515 | 176 | 176 | 168.1 | 169.45 | 168.55 | -0.90 | -0.53 | 2090 | 0.04 | 324 | 146 | 2025-06-05 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133 | 136.5 | 132.35 | 132.25 | 133.6 | 1.35 | 1.02 | 116691 | 1.56 | 2025-06-05 16:01:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 30.17 | 30.58 | 30.1 | 30.37 | 30.3 | -0.07 | -0.23 | 58034 | 0.18 | 48.6 | 18.9011680270194 | 2025-06-05 16:01:00 |
| Uniparts India Ltd. | 543689 | 362.75 | 367.55 | 360.65 | 361.55 | 365.3 | 3.75 | 1.04 | 5192 | 0.19 | 722.15 | 260 | 2025-06-05 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.29 | 24.2 | 23.29 | 23.28 | 23.74 | 0.46 | 1.98 | 219558 | 0.52 | 68.23 | 21.18 | 2025-06-05 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 318.65 | 320.45 | 310.75 | 313.5 | 312.4 | -1.10 | -0.35 | 11218 | 0.35 | 535.2 | 170.05 | 2025-06-05 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 3427 | 3427 | 3391 | 3398.05 | 3397 | -1.05 | -0.03 | 1607 | 0.55 | 4517.3 | 1591 | 2025-06-05 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3860 | 3860.05 | 3771 | 3847.65 | 3815.7 | -31.95 | -0.83 | 809 | 0.31 | 5410.05 | 2046.55 | 2025-06-05 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1615.8 | 1631.3 | 1603.4 | 1617.9 | 1607.6 | -10.30 | -0.64 | 9601 | 1.54 | 1943.95 | 240 | 2025-06-05 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5300 | 5526.75 | 5300 | 5274.95 | 5443 | 168.05 | 3.19 | 2634 | 1.43 | 7398.95 | 1800 | 2025-06-05 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 252.95 | 257 | 251.6 | 252.95 | 254.6 | 1.65 | 0.65 | 19083 | 0.49 | 543.05 | 178 | 2025-06-05 16:01:00 |
| Valiant Organics Ltd. | 540145 | 451.2 | 458 | 442 | 447.55 | 445.25 | -2.30 | -0.51 | 14094 | 0.63 | 869 | 225 | 2025-06-05 16:01:00 |
| Valor Estate Ltd. | 533160 | 210 | 217.8 | 210 | 209.8 | 215.1 | 5.30 | 2.53 | 550228 | 11.84 | 284.95 | 52.5 | 2025-06-05 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.7 | 274.7 | 257.6 | 269.15 | 265.65 | -3.50 | -1.30 | 6617 | 0.18 | 345.25 | 115.475 | 2025-06-05 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1618.05 | 1678 | 1618.05 | 1626.25 | 1628 | 1.75 | 0.11 | 3414 | 0.56 | 2555 | 1420.1 | 2025-06-05 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1428.45 | 1445.4 | 1401.65 | 1408.45 | 1429.2 | 20.75 | 1.47 | 6819 | 0.97 | 2489.95 | 381.5 | 2025-06-05 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 210 | 210 | 197.55 | 200.85 | 198.3 | -2.55 | -1.27 | 1809 | 0.04 | 379.9 | 135.05 | 2025-06-05 16:01:00 |
| Vesuvius India Ltd. | 520113 | 6064 | 6155 | 6041.45 | 6054.7 | 6134.15 | 79.45 | 1.31 | 878 | 0.54 | 6188.35 | 1163.8 | 2025-06-05 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 468 | 468 | 417.05 | 426.3 | 420 | -6.30 | -1.48 | 586 | 0.02 | 571.95 | 317.15 | 2025-06-05 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 959.05 | 994.4 | 959.05 | 963.7 | 971.65 | 7.95 | 0.82 | 9337 | 0.91 | 1276.75 | 330 | 2025-06-05 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1699.15 | 1704.75 | 1674.6 | 1682.4 | 1683 | 0.60 | 0.04 | 1064 | 0.18 | 3232.95 | 1035.8 | 2025-06-05 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 535.4 | 536.8 | 522.55 | 530.3 | 528.4 | -1.90 | -0.36 | 11517 | 0.61 | 562 | 245.05 | 2025-06-05 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 171.95 | 172.55 | 170.35 | 170.4 | 171 | 0.60 | 0.35 | 12848 | 0.22 | 2025-06-05 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9069.95 | 9332.9 | 8996.45 | 8989.1 | 9197 | 207.90 | 2.31 | 47824 | 43.98 | 14800 | 2352 | 2025-06-05 16:01:00 |
| VRL Logistics Ltd. | 539118 | 578.95 | 578.95 | 562.05 | 569.6 | 564.3 | -5.30 | -0.93 | 3314 | 0.19 | 798.4 | 432.45 | 2025-06-05 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 500 | 520 | 498.65 | 496.4 | 514.25 | 17.85 | 3.60 | 69678 | 3.58 | 664.1 | 106.25 | 2025-06-05 16:01:00 |
| Wockhardt Ltd. | 532300 | 1487.1 | 1592.8 | 1487.1 | 1492.55 | 1528.6 | 36.05 | 2.42 | 156042 | 23.85 | 1678.6 | 145.35 | 2025-06-05 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 653.65 | 659.2 | 647 | 648.75 | 647.6 | -1.15 | -0.18 | 539 | 0.03 | 1106.7 | 273.15 | 2025-06-05 16:01:00 |
| Yasho Industries Ltd. | 541167 | 2060.15 | 2075 | 2038.45 | 2055.1 | 2040 | -15.10 | -0.73 | 900 | 0.18 | 2418 | 1172 | 2025-06-05 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 511.1 | 518 | 509 | 507.35 | 510.45 | 3.10 | 0.61 | 11464 | 0.59 | 692.85 | 304 | 2025-06-05 16:01:00 |
| Yatra Online Ltd | 543992 | 98.5 | 98.5 | 95.17 | 94.66 | 96 | 1.34 | 1.42 | 22779 | 0.22 | 2025-06-05 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 446.95 | 449.65 | 438 | 443.1 | 440.05 | -3.05 | -0.69 | 73812 | 3.25 | 2025-06-05 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 2253.55 | 2268.15 | 2180.4 | 2229.8 | 2193.5 | -36.30 | -1.63 | 87276 | 19.14 | 2627.95 | 175.5 | 2025-06-05 16:01:00 |