Select Exchange & Index:
BSENEXT500
0
updated on:
Advances - 364 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 329.3 | 336.8 | 7.50 | 2.28 |
| 63 Moons Technologies Ltd. | 638.2 | 651.05 | 12.85 | 2.01 |
| Aarti Drugs Ltd. | 383.45 | 393.4 | 9.95 | 2.59 |
| Aarti Pharmalabs Ltd. | 771.75 | 793.25 | 21.50 | 2.79 |
| Accelya Solutions India Ltd. | 1320.6 | 1359 | 38.40 | 2.91 |
| Acutaas Chemicals Ltd. | 1935.75 | 1960.05 | 24.30 | 1.26 |
| ADF Foods Ltd. | 172.35 | 206.8 | 34.45 | 19.99 |
| Aditya Vision Ltd. | 507.6 | 510.6 | 3.00 | 0.59 |
| Ador Welding Ltd. | 1023.4 | 1045 | 21.60 | 2.11 |
| Advanced Enzyme Technologies Ltd. | 265.55 | 286 | 20.45 | 7.70 |
| Ahluwalia Contracts (India) Ltd. | 836.75 | 876.65 | 39.90 | 4.77 |
| Alicon Castalloy Ltd. | 689.35 | 751.05 | 61.70 | 8.95 |
| Alivus Life Sciences Ltd. | 920.8 | 943.9 | 23.10 | 2.51 |
| Allcargo Logistics Ltd. | 10.22 | 10.26 | 0.04 | 0.39 |
| Andrew Yule & Company Ltd. | 21.51 | 21.71 | 0.20 | 0.93 |
| Apcotex Industries Ltd. | 353.7 | 365 | 11.30 | 3.19 |
| Apeejay Surrendra Park Hotels Ltd. | 121.7 | 128.15 | 6.45 | 5.30 |
| Apollo Micro Systems Ltd. | 246.7 | 250.6 | 3.90 | 1.58 |
| Apollo Pipes Ltd. | 258.35 | 269.2 | 10.85 | 4.20 |
| Aptech Ltd. | 77.59 | 81.91 | 4.32 | 5.57 |
| Archean Chemical Industries Ltd. | 571.5 | 584.9 | 13.40 | 2.34 |
| Arman Financial Services Ltd. | 1582.85 | 1592.5 | 9.65 | 0.61 |
| Arvind Fashions Ltd. | 473 | 501.05 | 28.05 | 5.93 |
| Ashapura Minechem Ltd. | 655.85 | 674.65 | 18.80 | 2.87 |
| Ashiana Housing Ltd. | 290.25 | 294 | 3.75 | 1.29 |
| Ashoka Buildcon Ltd. | 148.55 | 152.6 | 4.05 | 2.73 |
| ASK Automotive Ltd. | 446.8 | 467.1 | 20.30 | 4.54 |
| Astec Lifesciences Ltd. | 586.35 | 593 | 6.65 | 1.13 |
| Astra Microwave Products Ltd. | 945.65 | 951.9 | 6.25 | 0.66 |
| Avalon Technologies Ltd. | 857.6 | 1029.1 | 171.50 | 20.00 |
| Avanti Feeds Ltd. | 800.7 | 960.6 | 159.90 | 19.97 |
| AvenuesAI Ltd. | 16.88 | 17.77 | 0.89 | 5.27 |
| AVT Natural Products Ltd. | 65.94 | 69 | 3.06 | 4.64 |
| Axiscades Technologies Ltd. | 1120.2 | 1175.7 | 55.50 | 4.95 |
| Azad Engineering Ltd. | 1450.9 | 1536.7 | 85.80 | 5.91 |
| Bajaj Consumer Care Ltd. | 348.05 | 356.25 | 8.20 | 2.36 |
| Bajel Projects Ltd. | 156.4 | 160.8 | 4.40 | 2.81 |
| Balmer Lawrie & Company Ltd. | 175.1 | 177 | 1.90 | 1.09 |
| Balu Forge Industries Ltd. | 409.2 | 418.35 | 9.15 | 2.24 |
| Best Agrolife Ltd. | 19.9 | 20.89 | 0.99 | 4.97 |
| BF Investment Ltd. | 371.6 | 387.05 | 15.45 | 4.16 |
| BF Utilities Ltd. | 524.7 | 526 | 1.30 | 0.25 |
| BlackBuck Ltd. | 549.8 | 630 | 80.20 | 14.59 |
| Blue Jet Healthcare Ltd. | 406.45 | 422.1 | 15.65 | 3.85 |
| Borosil Ltd. | 251.95 | 265 | 13.05 | 5.18 |
| Butterfly Gandhimathi Appliances Ltd. | 589.5 | 605.85 | 16.35 | 2.77 |
| Camlin Fine Sciences Ltd. | 140.8 | 168.95 | 28.15 | 19.99 |
| Cantabil Retail India Ltd. | 292.15 | 303.45 | 11.30 | 3.87 |
| Capacit'e Infraprojects Ltd. | 213.3 | 229.2 | 15.90 | 7.45 |
| Care Ratings Ltd. | 1572.2 | 1617.9 | 45.70 | 2.91 |
| CarTrade Tech Ltd. | 2460.65 | 2619.45 | 158.80 | 6.45 |
| Carysil Ltd. | 809.75 | 954.75 | 145.00 | 17.91 |
| Chemplast Sanmar Ltd. | 253.9 | 262.4 | 8.50 | 3.35 |
| Choice International Ltd. | 749.4 | 788 | 38.60 | 5.15 |
| Cigniti Technologies Ltd. | 1622.75 | 1670 | 47.25 | 2.91 |
| CMS Info Systems Ltd. | 320.75 | 321 | 0.25 | 0.08 |
| Confidence Petroleum India Ltd. | 30.91 | 31.82 | 0.91 | 2.94 |
| CSB Bank Ltd. | 407.1 | 421.2 | 14.10 | 3.46 |
| Cyient DLM Ltd. | 361.15 | 384.1 | 22.95 | 6.35 |
| D.B. Corp Ltd. | 241.2 | 244.6 | 3.40 | 1.41 |
| Datamatics Global Services Ltd. | 692.4 | 741.05 | 48.65 | 7.03 |
| DCB Bank Ltd. | 187.6 | 192.1 | 4.50 | 2.40 |
| DCX Systems Ltd. | 167.7 | 173.45 | 5.75 | 3.43 |
| Delta Corp Ltd. | 62.7 | 63.51 | 0.81 | 1.29 |
| Den Networks Ltd. | 28.41 | 28.61 | 0.20 | 0.70 |
| Diamond Power Infrastructure Ltd. | 119.3 | 125.7 | 6.40 | 5.36 |
| Dilip Buildcon Ltd. | 452.1 | 458.15 | 6.05 | 1.34 |
| Dish TV India Ltd. | 3.33 | 3.34 | 0.01 | 0.30 |
| Dishman Carbogen Amcis Ltd. | 215.4 | 231.15 | 15.75 | 7.31 |
| Divgi Torqtransfer Systems Ltd. | 593.1 | 613.85 | 20.75 | 3.50 |
| Dodla Dairy Ltd | 1184.95 | 1189 | 4.05 | 0.34 |
| Dollar Industries Ltd. | 315.5 | 330.75 | 15.25 | 4.83 |
| DOMS Industries Ltd. | 2385 | 2403.7 | 18.70 | 0.78 |
| Dreamfolks Services Ltd. | 90.74 | 91.8 | 1.06 | 1.17 |
| Dwarikesh Sugar Industries Ltd. | 34.18 | 34.3 | 0.12 | 0.35 |
| Edelweiss Financial Services Ltd. | 103.95 | 106.95 | 3.00 | 2.89 |
| EIH Associated Hotels Ltd. | 329.95 | 335.65 | 5.70 | 1.73 |
| Electronics Mart India Ltd. | 89.46 | 93 | 3.54 | 3.96 |
| Embassy Developments Ltd. | 62.75 | 63.35 | 0.60 | 0.96 |
| EMS Ltd. | 332.85 | 342.5 | 9.65 | 2.90 |
| eMudhra Ltd. | 524 | 563.7 | 39.70 | 7.58 |
| Entero Healthcare Solutions Ltd. | 1131.8 | 1140 | 8.20 | 0.72 |
| EPACK Durable Ltd. | 226.7 | 234.5 | 7.80 | 3.44 |
| Epigral Ltd. | 927.65 | 1035 | 107.35 | 11.57 |
| Ethos Ltd. | 2529.1 | 2590 | 60.90 | 2.41 |
| Eveready Industries India Ltd. | 319.2 | 322 | 2.80 | 0.88 |
| Everest Kanto Cylinder Ltd. | 105.7 | 112.9 | 7.20 | 6.81 |
| Exicom Tele-Systems Ltd. | 95.15 | 97.2 | 2.05 | 2.15 |
| Fairchem Organics Ltd. | 628.8 | 649 | 20.20 | 3.21 |
| FDC Ltd. | 376.65 | 382.15 | 5.50 | 1.46 |
| Fedbank Financial Services Ltd | 138.3 | 146.95 | 8.65 | 6.25 |
| Fiem Industries Ltd. | 2142.35 | 2194.65 | 52.30 | 2.44 |
| Filatex India Ltd. | 46.75 | 48 | 1.25 | 2.67 |
| Fineotex Chemical Ltd. | 21.97 | 23.6 | 1.63 | 7.42 |
| Fino Payments Bank Ltd. | 212.65 | 219.9 | 7.25 | 3.41 |
| Fusion Finance Ltd. | 179.6 | 182.6 | 3.00 | 1.67 |
| Gandhar Oil Refinery (India) Ltd. | 140.65 | 145.3 | 4.65 | 3.31 |
| Ganesh Housing Ltd. | 735.75 | 735.8 | 0.05 | 0.01 |
| Ganesha Ecosphere Ltd. | 689 | 703.5 | 14.50 | 2.10 |
| Gateway Distriparks Ltd. | 59.9 | 60.24 | 0.34 | 0.57 |
| Geojit Financial Services Ltd. | 69.7 | 71.45 | 1.75 | 2.51 |
| Globus Spirits Ltd. | 924.2 | 958.4 | 34.20 | 3.70 |
| GNA Axles Ltd. | 354.8 | 418.3 | 63.50 | 17.90 |
| Go Fashion (India) Ltd. | 385.15 | 389.7 | 4.55 | 1.18 |
| Godawari Power And Ispat Ltd. | 249.45 | 252.7 | 3.25 | 1.30 |
| Gokaldas Exports Ltd. | 580.1 | 696.1 | 116.00 | 20.00 |
| Gokul Agro Resources Ltd. | 159.2 | 165.65 | 6.45 | 4.05 |
| Goldiam International Ltd. | 300.75 | 360.9 | 60.15 | 20.00 |
| Goodluck India Ltd. | 1066.55 | 1148.6 | 82.05 | 7.69 |
| Gopal Snacks Ltd. | 296.35 | 304.3 | 7.95 | 2.68 |
| Gravita India Ltd. | 1623.3 | 1658 | 34.70 | 2.14 |
| Greenlam Industries Ltd. | 244.55 | 254.25 | 9.70 | 3.97 |
| Greenply Industries Ltd. | 224.25 | 235.9 | 11.65 | 5.20 |
| GTPL Hathway Ltd. | 78.08 | 78.76 | 0.68 | 0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 444.3 | 472.5 | 28.20 | 6.35 |
| Gujarat Ambuja Exports Ltd. | 132.5 | 134 | 1.50 | 1.13 |
| Gujarat Industries Power Company Ltd. | 137.5 | 141.9 | 4.40 | 3.20 |
| Gujarat Pipavav Port Ltd. | 167.25 | 169.6 | 2.35 | 1.41 |
| Gulf Oil Lubricants India Ltd. | 1103.75 | 1139.15 | 35.40 | 3.21 |
| Gulshan Polyols Ltd. | 124.3 | 129.85 | 5.55 | 4.47 |
| H.G. Infra Engineering Ltd. | 631.8 | 654.7 | 22.90 | 3.62 |
| Happy Forgings Ltd. | 1056.7 | 1142 | 85.30 | 8.07 |
| Hariom Pipe Industries Ltd. | 399.25 | 410.05 | 10.80 | 2.71 |
| Harsha Engineers International Ltd. | 368.35 | 401.65 | 33.30 | 9.04 |
| Hathway Cable & Datacom Ltd. | 10.8 | 11.1 | 0.30 | 2.78 |
| Healthcare Global Enterprises Ltd. | 587.25 | 596.85 | 9.60 | 1.63 |
| Hemisphere Properties India Ltd. | 129.35 | 133.5 | 4.15 | 3.21 |
| Heranba Industries Ltd. | 217.05 | 218.5 | 1.45 | 0.67 |
| Heritage Foods Ltd. | 343.7 | 348.05 | 4.35 | 1.27 |
| Hester Biosciences Ltd. | 1495 | 1512 | 17.00 | 1.14 |
| Hikal Ltd. | 187.2 | 194.6 | 7.40 | 3.95 |
| Himatsingka Seide Ltd. | 102.7 | 118.15 | 15.45 | 15.04 |
| Hinduja Global Solutions Ltd. | 399.9 | 413.95 | 14.05 | 3.51 |
| Hindustan Foods Ltd. | 458.35 | 485.35 | 27.00 | 5.89 |
| Hindware Home Innovation Ltd. | 227 | 229.85 | 2.85 | 1.26 |
| HLE Glascoat Ltd. | 371.85 | 376.85 | 5.00 | 1.34 |
| HMA Agro Industries Ltd. | 25.88 | 26.3 | 0.42 | 1.62 |
| Honda India Power Products Ltd. | 2061.2 | 2158 | 96.80 | 4.70 |
| Ideaforge Technology Ltd. | 427.55 | 434.4 | 6.85 | 1.60 |
| IFGL Refractories Ltd. | 175.9 | 178.8 | 2.90 | 1.65 |
| Igarashi Motors India Ltd. | 379.75 | 405.9 | 26.15 | 6.89 |
| IIFL Capital Services Ltd. | 309.2 | 315.15 | 5.95 | 1.92 |
| IKIO Technologies Ltd. | 146.45 | 153.95 | 7.50 | 5.12 |
| Imagicaaworld Entertainment Ltd. | 50.07 | 50.11 | 0.04 | 0.08 |
| Indegene Ltd. | 491.05 | 500.6 | 9.55 | 1.94 |
| India Pesticides Ltd. | 156.65 | 160.1 | 3.45 | 2.20 |
| India Shelter Finance Corporation Ltd. | 790.6 | 810 | 19.40 | 2.45 |
| India Tourism Development Corporation Ltd. | 536.1 | 536.4 | 0.30 | 0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1158.35 | 1247.1 | 88.75 | 7.66 |
| Indo Count Industries Ltd. | 239.1 | 286.9 | 47.80 | 19.99 |
| Indoco Remedies Ltd. | 211.6 | 233 | 21.40 | 10.11 |
| Innova Captab Ltd. | 691.45 | 720.85 | 29.40 | 4.25 |
| Inox Green Energy Services Ltd. | 169.85 | 175 | 5.15 | 3.03 |
| Inox India Ltd. | 1111.8 | 1135.9 | 24.10 | 2.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 74.7 | 2.62 | 3.63 |
| ISGEC Heavy Engineering Ltd. | 739.7 | 754.05 | 14.35 | 1.94 |
| J Kumar Infraprojects Ltd. | 564.55 | 571.4 | 6.85 | 1.21 |
| Jagran Prakashan Ltd. | 66.36 | 66.99 | 0.63 | 0.95 |
| Jai Corp Ltd. | 110.45 | 115.45 | 5.00 | 4.53 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.44 | 0.46 | 3.07 |
| Jamna Auto Industries Ltd. | 122 | 126.1 | 4.10 | 3.36 |
| Jana Small Finance Bank Ltd. | 349.55 | 358 | 8.45 | 2.42 |
| Jayaswal Neco Industries Ltd. | 72.16 | 74.25 | 2.09 | 2.90 |
| Jindal Worldwide Ltd. | 24.96 | 27.52 | 2.56 | 10.26 |
| JK Paper Ltd. | 324.75 | 327.35 | 2.60 | 0.80 |
| JK Tyre & Industries Ltd. | 523.3 | 533.7 | 10.40 | 1.99 |
| JSW Holdings Ltd. | 17546.95 | 17665.7 | 118.75 | 0.68 |
| JTEKT India Ltd. | 139.2 | 142.3 | 3.10 | 2.23 |
| JTL Industries Ltd | 71.66 | 75.44 | 3.78 | 5.27 |
| Jupiter Life Line Hospitals Ltd. | 1254.3 | 1255.05 | 0.75 | 0.06 |
| Jyoti Resins & Adhesives Ltd. | 1043.45 | 1070 | 26.55 | 2.54 |
| Kabra Extrusiontechnik Ltd. | 199 | 217.9 | 18.90 | 9.50 |
| Kaveri Seed Company Ltd. | 903.8 | 912 | 8.20 | 0.91 |
| KDDL Ltd. | 2338.6 | 2450 | 111.40 | 4.76 |
| Kewal Kiran Clothing Ltd. | 458 | 470 | 12.00 | 2.62 |
| Keystone Realtors Ltd | 477.9 | 509.35 | 31.45 | 6.58 |
| Kingfa Science & Technology (India) Ltd. | 4292.8 | 4386 | 93.20 | 2.17 |
| Kiri Industries Ltd. | 461.35 | 484 | 22.65 | 4.91 |
| Kitex Garments Ltd. | 163.6 | 196.3 | 32.70 | 19.99 |
| Kovai Medical Center & Hospital Ltd. | 5304.25 | 5405 | 100.75 | 1.90 |
| KRBL Ltd. | 343.25 | 353.5 | 10.25 | 2.99 |
| Krsnaa Diagnostics Ltd. | 697.8 | 709.1 | 11.30 | 1.62 |
| Kuantum Papers Ltd. | 84.25 | 87.5 | 3.25 | 3.86 |
| La Opala RG Ltd. | 193.45 | 194.8 | 1.35 | 0.70 |
| Landmark Cars Ltd. | 400.85 | 405.05 | 4.20 | 1.05 |
| Laxmi Organic Industries Ltd. | 137.85 | 146.9 | 9.05 | 6.57 |
| Le Travenues Technology Ltd. | 206.35 | 217.35 | 11.00 | 5.33 |
| Lloyds Engineering Works Ltd. | 43.71 | 46.34 | 2.63 | 6.02 |
| Lloyds Enterprises Ltd. | 57.53 | 59.45 | 1.92 | 3.34 |
| LT Foods Ltd. | 359.3 | 412.8 | 53.50 | 14.89 |
| Lumax Auto Technologies Ltd. | 1374.9 | 1472.65 | 97.75 | 7.11 |
| Lumax Industries Ltd. | 4786.8 | 5170 | 383.20 | 8.01 |
| Magellanic Cloud Ltd. | 22.98 | 23.5 | 0.52 | 2.26 |
| Man InfraConstruction Ltd. | 106.95 | 111 | 4.05 | 3.79 |
| Manorama Industries Ltd. | 1303.2 | 1353.8 | 50.60 | 3.88 |
| Marksans Pharma Ltd. | 164.35 | 181.25 | 16.90 | 10.28 |
| MAS Financial Services Ltd. | 308.5 | 317.9 | 9.40 | 3.05 |
| Matrimony.Com Ltd. | 517.25 | 521.5 | 4.25 | 0.82 |
| Max Estates Ltd. | 375.5 | 379 | 3.50 | 0.93 |
| Mayur Uniquoters Ltd. | 535.4 | 576.8 | 41.40 | 7.73 |
| Medi Assist Healthcare Services Ltd. | 390.45 | 408.8 | 18.35 | 4.70 |
| Meghmani Organics Ltd. | 52.76 | 57.33 | 4.57 | 8.66 |
| MM Forgings Ltd. | 403.3 | 444.95 | 41.65 | 10.33 |
| MOIL Ltd. | 328.3 | 329.95 | 1.65 | 0.50 |
| Mold-Tek Packaging Ltd. | 542 | 558.6 | 16.60 | 3.06 |
| Monte Carlo Fashions Ltd. | 574.25 | 586.6 | 12.35 | 2.15 |
| Mrs. Bectors Food Specialities Ltd. | 214.15 | 233.3 | 19.15 | 8.94 |
| MSTC Ltd. | 446.8 | 463.5 | 16.70 | 3.74 |
| MTAR Technologies Ltd. | 3024.75 | 3244.6 | 219.85 | 7.27 |
| Muthoot Microfin Ltd. | 172.9 | 176 | 3.10 | 1.79 |
| National Fertilizers Ltd. | 79.02 | 79.64 | 0.62 | 0.78 |
| Nava Ltd. | 551.35 | 570.5 | 19.15 | 3.47 |
| Nazara Technologies Ltd. | 280.75 | 285.05 | 4.30 | 1.53 |
| Neogen Chemicals Ltd. | 1259.4 | 1337.4 | 78.00 | 6.19 |
| Netweb Technologies India Ltd. | 3196.9 | 3208.25 | 11.35 | 0.36 |
| Neuland Laboratories Ltd. | 13128.4 | 13391.8 | 263.40 | 2.01 |
| NIIT Learning Systems Ltd. | 388.75 | 390 | 1.25 | 0.32 |
| Nilkamal Ltd. | 1400 | 1419.1 | 19.10 | 1.36 |
| Nitin Spinners Ltd. | 327.2 | 349 | 21.80 | 6.66 |
| NRB Bearings Ltd. | 252.3 | 263.05 | 10.75 | 4.26 |
| Nucleus Software Exports Ltd. | 904.2 | 911.3 | 7.10 | 0.79 |
| Optiemus Infracom Ltd. | 388.1 | 404.95 | 16.85 | 4.34 |
| Orchid Pharma Ltd. | 674.2 | 699.5 | 25.30 | 3.75 |
| Orient Cement Ltd. | 157.05 | 161.45 | 4.40 | 2.80 |
| Paisalo Digital Ltd. | 33.74 | 34.33 | 0.59 | 1.75 |
| Panama Petrochem Ltd. | 298.2 | 305.1 | 6.90 | 2.31 |
| Parag Milk Foods Ltd. | 240.9 | 250.2 | 9.30 | 3.86 |
| Paras Defence And Space Technologies Ltd. | 657.55 | 660 | 2.45 | 0.37 |
| Patel Engineering Ltd. | 28.21 | 28.59 | 0.38 | 1.35 |
| Paushak Ltd. | 477.8 | 483 | 5.20 | 1.09 |
| PC Jeweller Ltd. | 10.38 | 10.41 | 0.03 | 0.29 |
| PDS Ltd. | 330 | 350.3 | 20.30 | 6.15 |
| Pearl Global Industries Ltd. | 1597.8 | 1773.65 | 175.85 | 11.01 |
| Pilani Investment And Industries Corporation Ltd. | 4544.3 | 4659 | 114.70 | 2.52 |
| Pitti Engineering Ltd. | 750.35 | 876.65 | 126.30 | 16.83 |
| PNB Gilts Ltd. | 77.66 | 79.14 | 1.48 | 1.91 |
| Pokarna Ltd. | 724.9 | 869.85 | 144.95 | 20.00 |
| Polyplex Corporation Ltd. | 830.2 | 854.9 | 24.70 | 2.98 |
| Power Mech Projects Ltd. | 1981.7 | 2090.35 | 108.65 | 5.48 |
| Prataap Snacks Ltd. | 1093.15 | 1121.3 | 28.15 | 2.58 |
| Precision Camshafts Ltd. | 141 | 148 | 7.00 | 4.96 |
| Pricol Ltd. | 550.8 | 579.55 | 28.75 | 5.22 |
| Prime Focus Ltd. | 234.8 | 257.95 | 23.15 | 9.86 |
| Prince Pipes and Fittings Ltd. | 235.4 | 241.95 | 6.55 | 2.78 |
| Prudent Corporate Advisory Services Ltd. | 2374.45 | 2521.55 | 147.10 | 6.20 |
| PSP Projects Ltd. | 724.45 | 754.25 | 29.80 | 4.11 |
| PTC India Ltd. | 169.8 | 175.7 | 5.90 | 3.47 |
| Quick Heal Technologies Ltd. | 180.55 | 185.2 | 4.65 | 2.58 |
| R Systems International Ltd. | 367.55 | 381.9 | 14.35 | 3.90 |
| Rajesh Exports Ltd. | 158.8 | 166.7 | 7.90 | 4.97 |
| Rajratan Global Wire Ltd. | 398.75 | 430.8 | 32.05 | 8.04 |
| Rama Steel Tubes Ltd. | 7.69 | 7.76 | 0.07 | 0.91 |
| Ramco Industries Ltd. | 311.9 | 312 | 0.10 | 0.03 |
| Ramky Infrastructure Ltd. | 448.9 | 475.05 | 26.15 | 5.83 |
| RateGain Travel Technologies Ltd. | 636.25 | 647.95 | 11.70 | 1.84 |
| RattanIndia Enterprises Ltd. | 35.67 | 37.35 | 1.68 | 4.71 |
| Raymond Lifestyle Ltd. | 983.85 | 1017.2 | 33.35 | 3.39 |
| Reliance Industrial Infrastructure Ltd. | 707.35 | 731.9 | 24.55 | 3.47 |
| Reliance Power Ltd. | 26.83 | 28.18 | 1.35 | 5.03 |
| Religare Enterprises Ltd. | 235.55 | 252.5 | 16.95 | 7.20 |
| Repco Home Finance Ltd. | 387.8 | 405 | 17.20 | 4.44 |
| Restaurant Brands Asia Ltd. | 63.22 | 63.57 | 0.35 | 0.55 |
| Rolex Rings Ltd | 121.5 | 125.8 | 4.30 | 3.54 |
| Rossari Biotech Ltd. | 532.55 | 533.75 | 1.20 | 0.23 |
| Route Mobile Ltd. | 585.85 | 589 | 3.15 | 0.54 |
| RPSG Ventures Ltd. | 708.4 | 719.9 | 11.50 | 1.62 |
| Rupa & Company Ltd. | 147.1 | 152.4 | 5.30 | 3.60 |
| Safari Industries (India) Ltd. | 1997.55 | 2077.5 | 79.95 | 4.00 |
| Sai Silks (Kalamandir) Ltd. | 109.55 | 110.15 | 0.60 | 0.55 |
| Salasar Techno Engineering Ltd. | 7.69 | 7.95 | 0.26 | 3.38 |
| Samhi Hotels Ltd. | 169.5 | 169.8 | 0.30 | 0.18 |
| Sandhar Technologies Ltd. | 504.3 | 536.6 | 32.30 | 6.40 |
| Sangam (India) Ltd. | 446.95 | 489.65 | 42.70 | 9.55 |
| Sanghi Industries Ltd. | 60.22 | 63.4 | 3.18 | 5.28 |
| Sanghvi Movers Ltd. | 295.2 | 301.75 | 6.55 | 2.22 |
| Sanofi Consumer Healthcare India Ltd. | 4242.75 | 4363.9 | 121.15 | 2.86 |
| Sansera Engineering Ltd. | 1743.5 | 1845.9 | 102.40 | 5.87 |
| Sasken Technologies Ltd. | 1255.45 | 1282 | 26.55 | 2.11 |
| Satin Creditcare Network Ltd. | 153.2 | 157 | 3.80 | 2.48 |
| Savita Oil Technologies Ltd. | 345.85 | 350.9 | 5.05 | 1.46 |
| SBFC Finance Ltd. | 86.28 | 88.5 | 2.22 | 2.57 |
| SEPC Ltd. | 7.97 | 8.11 | 0.14 | 1.76 |
| SG Finserve Ltd. | 343.2 | 359 | 15.80 | 4.60 |
| SG Mart Ltd. | 350 | 367 | 17.00 | 4.86 |
| SH Kelkar And Company Ltd. | 147.15 | 159.05 | 11.90 | 8.09 |
| Shalby Ltd. | 165.25 | 170.45 | 5.20 | 3.15 |
| Shanthi Gears Ltd. | 451.65 | 455.6 | 3.95 | 0.87 |
| Sharda Motor Industries Ltd. | 847.6 | 885 | 37.40 | 4.41 |
| Share India Securities Ltd. | 136.4 | 146 | 9.60 | 7.04 |
| Shilchar Technologies Ltd. | 3556 | 3985.25 | 429.25 | 12.07 |
| Shilpa Medicare Ltd. | 287.2 | 299.05 | 11.85 | 4.13 |
| Shipping Corporation Of India Ltd. | 216.35 | 221.55 | 5.20 | 2.40 |
| Shivalik Bimetal Controls Ltd. | 419.1 | 488.5 | 69.40 | 16.56 |
| Shriram Properties Ltd. | 73.56 | 79.4 | 5.84 | 7.94 |
| Sindhu Trade Links Ltd. | 20.93 | 22.27 | 1.34 | 6.40 |
| SIRCA Paints India Ltd. | 455.55 | 471.55 | 16.00 | 3.51 |
| SIS Ltd. | 338.95 | 342.9 | 3.95 | 1.17 |
| SJS Enterprises Ltd. | 1640.45 | 1742.6 | 102.15 | 6.23 |
| Skipper Ltd. | 355.6 | 383.15 | 27.55 | 7.75 |
| Solara Active Pharma Sciences Ltd. | 516.8 | 524 | 7.20 | 1.39 |
| Somany Ceramics Ltd. | 414.1 | 416 | 1.90 | 0.46 |
| Stanley Lifestyles Ltd. | 176.85 | 179.15 | 2.30 | 1.30 |
| Steel Strips Wheels Ltd. | 207.15 | 219 | 11.85 | 5.72 |
| Sterling Tools Ltd. | 237 | 257.4 | 20.40 | 8.61 |
| Sterlite Technologies Ltd. | 110 | 124.55 | 14.55 | 13.23 |
| Stove Kraft Ltd. | 472.95 | 532.5 | 59.55 | 12.59 |
| Strides Pharma Science Ltd. | 835.6 | 873 | 37.40 | 4.48 |
| Subex Ltd. | 9.56 | 9.76 | 0.20 | 2.09 |
| Subros Ltd. | 768.35 | 783.15 | 14.80 | 1.93 |
| Sula Vineyards Ltd. | 179.95 | 182.3 | 2.35 | 1.31 |
| Sundaram-Clayton Ltd. | 1239.2 | 1313.1 | 73.90 | 5.96 |
| Suprajit Engineering Ltd. | 443.15 | 467.6 | 24.45 | 5.52 |
| Supriya Lifescience Ltd. | 666.75 | 689.7 | 22.95 | 3.44 |
| Suryoday Small Finance Bank Ltd. | 134.4 | 134.95 | 0.55 | 0.41 |
| Suven Life Sciences Ltd. | 137.65 | 149 | 11.35 | 8.25 |
| Syrma SGS Technology Ltd. | 770.45 | 819.65 | 49.20 | 6.39 |
| Taj GVK Hotels & Resorts Ltd. | 359.85 | 372 | 12.15 | 3.38 |
| TARC Ltd. | 149.45 | 153.9 | 4.45 | 2.98 |
| Tarsons Products Ltd. | 191.65 | 206.45 | 14.80 | 7.72 |
| Tasty Bite Eatables Ltd. | 6783.1 | 7345.5 | 562.40 | 8.29 |
| Tatva Chintan Pharma Chem Ltd. | 1144.55 | 1255.8 | 111.25 | 9.72 |
| TCI Express Ltd. | 511.3 | 543.1 | 31.80 | 6.22 |
| TD Power Systems Ltd. | 749.75 | 816.5 | 66.75 | 8.90 |
| TeamLease Services Ltd. | 1384.15 | 1427.55 | 43.40 | 3.14 |
| Technocraft Industries (India) Ltd. | 1963.95 | 2238.05 | 274.10 | 13.96 |
| Tega Industries Ltd. | 1688.7 | 1749.5 | 60.80 | 3.60 |
| Texmaco Rail & Engineering Ltd. | 120.1 | 121.95 | 1.85 | 1.54 |
| The Anup Engineering Ltd. | 1781.75 | 2070 | 288.25 | 16.18 |
| The Karnataka Bank Ltd. | 179.7 | 194.2 | 14.50 | 8.07 |
| The South Indian Bank Ltd. | 37.57 | 39.29 | 1.72 | 4.58 |
| Time Technoplast Ltd. | 180.1 | 183.95 | 3.85 | 2.14 |
| Transport Corporation Of India Ltd. | 1070.75 | 1090.3 | 19.55 | 1.83 |
| Triveni Engineering & Industries Ltd. | 364.05 | 375.1 | 11.05 | 3.04 |
| TV Today Network Ltd. | 120.35 | 121 | 0.65 | 0.54 |
| TVS Supply Chain Solutions Ltd. | 96.7 | 100 | 3.30 | 3.41 |
| Uniparts India Ltd. | 438.8 | 488.25 | 49.45 | 11.27 |
| Uttam Sugar Mills Ltd. | 216.1 | 217.75 | 1.65 | 0.76 |
| V-Mart Retail Ltd. | 599.75 | 623 | 23.25 | 3.88 |
| V.S.T. Tillers Tractors Ltd. | 5625.7 | 5843.25 | 217.55 | 3.87 |
| VA Tech Wabag Ltd. | 1089.75 | 1175 | 85.25 | 7.82 |
| Vadilal Industries Ltd. | 4411.45 | 4708 | 296.55 | 6.72 |
| Vaibhav Global Ltd. | 225.1 | 245.65 | 20.55 | 9.13 |
| Valiant Organics Ltd. | 239.5 | 240.2 | 0.70 | 0.29 |
| Valor Estate Ltd. | 103.8 | 110.2 | 6.40 | 6.17 |
| Vardhman Special Steels Ltd. | 247.25 | 258.3 | 11.05 | 4.47 |
| Venky'S (India) Ltd. | 1515.2 | 1548.85 | 33.65 | 2.22 |
| Venus Pipes & Tubes Ltd. | 1010.1 | 1103.35 | 93.25 | 9.23 |
| Veranda Learning Solutions Ltd. | 190.15 | 192.2 | 2.05 | 1.08 |
| Vesuvius India Ltd. | 471.5 | 492.8 | 21.30 | 4.52 |
| Vindhya Telelinks Ltd. | 1191.2 | 1217.3 | 26.10 | 2.19 |
| Vishnu Chemicals Ltd. | 502.85 | 522.5 | 19.65 | 3.91 |
| Vishnu Prakash R Punglia Ltd. | 44.54 | 46.82 | 2.28 | 5.12 |
| Viyash Scientific Ltd. | 203.6 | 212.3 | 8.70 | 4.27 |
| Voltamp Transformers Ltd. | 7500.6 | 7600.25 | 99.65 | 1.33 |
| VRL Logistics Ltd. | 273 | 281.95 | 8.95 | 3.28 |
| Websol Energy System Ltd. | 74.99 | 76.53 | 1.54 | 2.05 |
| Welspun Enterprises Ltd. | 465.4 | 469.2 | 3.80 | 0.82 |
| Wockhardt Ltd. | 1314.75 | 1351.6 | 36.85 | 2.80 |
| Wonderla Holidays Ltd. | 485.2 | 504.3 | 19.10 | 3.94 |
| Yasho Industries Ltd. | 1209.15 | 1370 | 160.85 | 13.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 602.65 | 611.15 | 8.50 | 1.41 |
| Yatra Online Ltd | 145.6 | 151.45 | 5.85 | 4.02 |
| Zaggle Prepaid Ocean Services Ltd. | 282.3 | 302.1 | 19.80 | 7.01 |
| Zen Technologies Ltd. | 1346.05 | 1348.15 | 2.10 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Awfis Space Solutions Ltd. | 388.4 | 383.95 | -4.45 | -1.15 |
| Bengal & Assam Company Ltd. | 6100.55 | 6100 | -0.55 | -0.01 |
| Bosch Home Comfort India Ltd. | 1322.1 | 1307.5 | -14.60 | -1.10 |
| Equitas Small Finance Bank Ltd. | 68.81 | 67.03 | -1.78 | -2.59 |
| ESAF Small Finance Bank Ltd. | 28.03 | 28.01 | -0.02 | -0.07 |
| Expleo Solutions Ltd. | 899.55 | 893.65 | -5.90 | -0.66 |
| Genus Power Infrastructures Ltd. | 269.4 | 263.15 | -6.25 | -2.32 |
| Greenpanel Industries Ltd. | 220.55 | 220 | -0.55 | -0.25 |
| ICRA Ltd. | 6151.5 | 6067.7 | -83.80 | -1.36 |
| Indigo Paints Ltd. | 1033.55 | 1029.9 | -3.65 | -0.35 |
| Insecticides (India) Ltd. | 606.85 | 602.75 | -4.10 | -0.68 |
| Juniper Hotels Ltd. | 227.35 | 225 | -2.35 | -1.03 |
| Kolte-Patil Developers Ltd. | 365.95 | 362 | -3.95 | -1.08 |
| Mahindra Logistics Ltd. | 367 | 362.3 | -4.70 | -1.28 |
| MPS Ltd. | 1896.75 | 1772.45 | -124.30 | -6.55 |
| NACL Industries Ltd. | 135.1 | 131.05 | -4.05 | -3.00 |
| Orient Electric Ltd. | 172.65 | 172.5 | -0.15 | -0.09 |
| Paradeep Phosphates Ltd. | 131.7 | 130.1 | -1.60 | -1.21 |
| PG Electroplast Ltd. | 562.7 | 562.2 | -0.50 | -0.09 |
| Railtel Corporation Of India Ltd. | 336.65 | 335 | -1.65 | -0.49 |
| Redtape Ltd. | 124.65 | 124.05 | -0.60 | -0.48 |
| RPG Life Sciences Ltd. | 1977.7 | 1963 | -14.70 | -0.74 |
| Saregama India Ltd. | 329.6 | 328 | -1.60 | -0.49 |
| Satia Industries Ltd. | 60.28 | 60 | -0.28 | -0.46 |
| Seamec Ltd. | 1269.85 | 1228.15 | -41.70 | -3.28 |
| Shankara Building Products Ltd. | 103.95 | 103.7 | -0.25 | -0.24 |
| Sharda Cropchem Ltd. | 1125.95 | 1112 | -13.95 | -1.24 |
| Spandana Sphoorty Financial Ltd. | 247.95 | 247.7 | -0.25 | -0.10 |
| Stylam Industries Ltd. | 2209.95 | 2192.1 | -17.85 | -0.81 |
| Symphony Ltd. | 939.1 | 930 | -9.10 | -0.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.65 | 133.35 | -1.30 | -0.97 |
| Thangamayil Jewellery Ltd. | 3215.05 | 3190.3 | -24.75 | -0.77 |
| Thyrocare Technologies Ltd. | 397.6 | 389 | -8.60 | -2.16 |
| Tips Music Ltd. | 536.7 | 536 | -0.70 | -0.13 |
| United Foodbrands Ltd. | 253.8 | 249.1 | -4.70 | -1.85 |
| Utkarsh Small Finance Bank Ltd. | 13.57 | 13.05 | -0.52 | -3.83 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 318.75 | -1.25 | -0.39 |
| Vijaya Diagnostic Centre Ltd. | 963.65 | 960.75 | -2.90 | -0.30 |
Market Stats
Advances
364
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 349.3 | 353.95 | 330 | 329.3 | 336.8 | 7.50 | 2.28 | 12603 | 0.42 | 759.1 | 270 | 2026-02-03 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 645.65 | 662.55 | 641.55 | 638.2 | 651.05 | 12.85 | 2.01 | 5437 | 0.35 | 1130 | 142.05 | 2026-02-03 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 389.9 | 406.5 | 386.3 | 383.45 | 393.4 | 9.95 | 2.59 | 11840 | 0.47 | 645 | 310.8 | 2026-02-03 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 771.8 | 800.2 | 771.8 | 771.75 | 793.25 | 21.50 | 2.79 | 9590 | 0.76 | 971.5 | 269 | 2026-02-03 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1325 | 1365.25 | 1317.35 | 1320.6 | 1359 | 38.40 | 2.91 | 3119 | 0.42 | 2128.25 | 1013.65 | 2026-02-03 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2049.8 | 2049.8 | 1930 | 1935.75 | 1960.05 | 24.30 | 1.26 | 29939 | 5.87 | 2643.5 | 844.95 | 2026-02-03 16:01:00 |
| ADF Foods Ltd. | 519183 | 188.05 | 206.8 | 188.05 | 172.35 | 206.8 | 34.45 | 19.99 | 42406 | 0.88 | 1189.2 | 168.8 | 2026-02-03 16:01:00 |
| Aditya Vision Ltd. | 540205 | 509 | 516 | 504.2 | 507.6 | 510.6 | 3.00 | 0.59 | 13037 | 0.67 | 5049.95 | 328.25 | 2026-02-03 16:01:00 |
| Ador Welding Ltd. | 517041 | 1023.4 | 1078.8 | 1023.4 | 1023.4 | 1045 | 21.60 | 2.11 | 2175 | 0.23 | 1770 | 751.2 | 2026-02-03 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 281.05 | 290 | 281 | 265.55 | 286 | 20.45 | 7.70 | 13727 | 0.39 | 571.15 | 225 | 2026-02-03 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 875 | 895.45 | 869.6 | 836.75 | 876.65 | 39.90 | 4.77 | 3466 | 0.30 | 1540 | 398.85 | 2026-02-03 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 715 | 779.15 | 715 | 689.35 | 751.05 | 61.70 | 8.95 | 2472 | 0.19 | 1543.15 | 541 | 2026-02-03 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 935.15 | 961.35 | 935.15 | 920.8 | 943.9 | 23.10 | 2.51 | 2753 | 0.26 | 1335 | 369 | 2026-02-03 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 10.13 | 10.75 | 10.07 | 10.22 | 10.26 | 0.04 | 0.39 | 299607 | 0.31 | 494.85 | 8.95 | 2026-02-03 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.6 | 22.6 | 21.54 | 21.51 | 21.71 | 0.20 | 0.93 | 61198 | 0.13 | 68.88 | 18.56 | 2026-02-03 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 370 | 371.55 | 354.45 | 353.7 | 365 | 11.30 | 3.19 | 1040 | 0.04 | 668.9 | 286.65 | 2026-02-03 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 129.7 | 123.65 | 121.7 | 128.15 | 6.45 | 5.30 | 16445 | 0.21 | 2026-02-03 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 257.5 | 259 | 247.95 | 246.7 | 250.6 | 3.90 | 1.58 | 170960 | 4.28 | 349.2 | 11.305 | 2026-02-03 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 279.9 | 279.9 | 262.65 | 258.35 | 269.2 | 10.85 | 4.20 | 1971 | 0.05 | 798.85 | 252.8 | 2026-02-03 16:01:00 |
| Aptech Ltd. | 532475 | 79.98 | 83.28 | 78.52 | 77.59 | 81.91 | 4.32 | 5.57 | 15972 | 0.13 | 422.75 | 75 | 2026-02-03 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 579 | 586.85 | 567.45 | 571.5 | 584.9 | 13.40 | 2.34 | 2264 | 0.13 | 838.2 | 409 | 2026-02-03 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1614.45 | 1627.75 | 1567.75 | 1582.85 | 1592.5 | 9.65 | 0.61 | 2606 | 0.42 | 2676.1 | 1111 | 2026-02-03 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 512.5 | 513.9 | 491 | 473 | 501.05 | 28.05 | 5.93 | 15334 | 0.77 | 639.45 | 261.05 | 2026-02-03 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 690.65 | 691 | 662 | 655.85 | 674.65 | 18.80 | 2.87 | 59772 | 4.03 | 924.7 | 72.7 | 2026-02-03 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 290.3 | 295.1 | 290 | 290.25 | 294 | 3.75 | 1.29 | 1932 | 0.06 | 468 | 130 | 2026-02-03 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 150.55 | 154.15 | 150.55 | 148.55 | 152.6 | 4.05 | 2.73 | 47502 | 0.72 | 319 | 70.1 | 2026-02-03 16:01:00 |
| ASK Automotive Ltd. | 544022 | 460 | 470.1 | 452.95 | 446.8 | 467.1 | 20.30 | 4.54 | 5923 | 0.28 | 2026-02-03 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 586.4 | 609.95 | 586.4 | 586.35 | 593 | 6.65 | 1.13 | 3458 | 0.21 | 2285.65 | 558.15 | 2026-02-03 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 947 | 974.05 | 939.05 | 945.65 | 951.9 | 6.25 | 0.66 | 10430 | 0.99 | 1195.65 | 213.15 | 2026-02-03 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1025 | 1029.1 | 963.25 | 857.6 | 1029.1 | 171.50 | 20.00 | 289979 | 29.84 | 1316.2 | 347.3 | 2026-02-03 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 931.4 | 960.8 | 905.05 | 800.7 | 960.6 | 159.90 | 19.97 | 631124 | 60.63 | 965 | 321.15 | 2026-02-03 16:01:00 |
| AvenuesAI Ltd. | 539807 | 17.59 | 17.87 | 17.01 | 16.88 | 17.77 | 0.89 | 5.27 | 745730 | 1.33 | 42.5 | 12.85 | 2026-02-03 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 68.79 | 69 | 67.44 | 65.94 | 69 | 3.06 | 4.64 | 1065 | 0.01 | 124.25 | 51 | 2026-02-03 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 429.55 | 429.55 | 374.05 | 388.4 | 383.95 | -4.45 | -1.15 | 23946 | 0.92 | 2026-02-03 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1156.3 | 1176.2 | 1117.55 | 1120.2 | 1175.7 | 55.50 | 4.95 | 23463 | 2.76 | 1778.55 | 123.1 | 2026-02-03 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1500.5 | 1552 | 1500.5 | 1450.9 | 1536.7 | 85.80 | 5.91 | 9157 | 1.41 | 2026-02-03 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 366.15 | 370 | 347.2 | 348.05 | 356.25 | 8.20 | 2.36 | 140426 | 5.00 | 370 | 145.65 | 2026-02-03 16:01:00 |
| Bajel Projects Ltd. | 544042 | 156.5 | 161.95 | 156.5 | 156.4 | 160.8 | 4.40 | 2.81 | 11273 | 0.18 | 2026-02-03 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.6 | 178.6 | 174.85 | 175.1 | 177 | 1.90 | 1.09 | 6803 | 0.12 | 320.25 | 107.7 | 2026-02-03 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 450 | 450 | 415.1 | 409.2 | 418.35 | 9.15 | 2.24 | 110048 | 4.60 | 890 | 52 | 2026-02-03 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6240 | 6288.8 | 6100 | 6100.55 | 6100 | -0.55 | -0.01 | 767 | 0.47 | 11498.9 | 2606 | 2026-02-03 16:01:00 |
| Best Agrolife Ltd. | 539660 | 20.4 | 20.89 | 19.3 | 19.9 | 20.89 | 0.99 | 4.97 | 114083 | 0.24 | 1774.45 | 18.1 | 2026-02-03 16:01:00 |
| BF Investment Ltd. | 533303 | 390 | 391.4 | 384 | 371.6 | 387.05 | 15.45 | 4.16 | 335 | 0.01 | 828.15 | 260 | 2026-02-03 16:01:00 |
| BF Utilities Ltd. | 532430 | 525.25 | 540 | 525 | 524.7 | 526 | 1.30 | 0.25 | 3187 | 0.17 | 1125.05 | 283 | 2026-02-03 16:01:00 |
| BlackBuck Ltd. | 544288 | 574 | 643.55 | 555.3 | 549.8 | 630 | 80.20 | 14.59 | 122351 | 7.71 | 2026-02-03 16:01:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 446.9 | 446.9 | 420.2 | 406.45 | 422.1 | 15.65 | 3.85 | 22751 | 0.96 | 2026-02-03 16:01:00 | ||
| Borosil Ltd. | 543212 | 254.05 | 271.1 | 254 | 251.95 | 265 | 13.05 | 5.18 | 2522 | 0.07 | 516.1 | 240.05 | 2026-02-03 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1339 | 1350.55 | 1294.2 | 1322.1 | 1307.5 | -14.60 | -1.10 | 2621 | 0.34 | 2620.95 | 937.95 | 2026-02-03 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 610.15 | 610.15 | 605.35 | 589.5 | 605.85 | 16.35 | 2.77 | 101 | 0.01 | 1862.55 | 550.05 | 2026-02-03 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 168.9 | 168.95 | 164.9 | 140.8 | 168.95 | 28.15 | 19.99 | 104682 | 1.77 | 334.7 | 80 | 2026-02-03 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 292.2 | 304 | 292.2 | 292.15 | 303.45 | 11.30 | 3.87 | 6283 | 0.19 | 1595 | 181.85 | 2026-02-03 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.4 | 242 | 213.4 | 213.3 | 229.2 | 15.90 | 7.45 | 68680 | 1.57 | 465 | 108.9 | 2026-02-03 16:01:00 |
| Care Ratings Ltd. | 534804 | 1588.3 | 1620 | 1559.3 | 1572.2 | 1617.9 | 45.70 | 2.91 | 1542 | 0.25 | 1964.8 | 465.65 | 2026-02-03 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2600.55 | 2624.25 | 2528.55 | 2460.65 | 2619.45 | 158.80 | 6.45 | 40187 | 10.53 | 3291.35 | 341.05 | 2026-02-03 16:01:00 |
| Carysil Ltd. | 524091 | 960 | 969.8 | 899.95 | 809.75 | 954.75 | 145.00 | 17.91 | 20276 | 1.94 | 1148.1 | 431.35 | 2026-02-03 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 257 | 269.75 | 257 | 253.9 | 262.4 | 8.50 | 3.35 | 8730 | 0.23 | 633 | 232 | 2026-02-03 16:01:00 |
| Choice International Ltd. | 531358 | 779.95 | 788 | 767 | 749.4 | 788 | 38.60 | 5.15 | 23513 | 1.85 | 860 | 211 | 2026-02-03 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1674.05 | 1705.1 | 1668.65 | 1622.75 | 1670 | 47.25 | 2.91 | 812 | 0.14 | 1980.75 | 515.3 | 2026-02-03 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 333.9 | 336 | 320.7 | 320.75 | 321 | 0.25 | 0.08 | 15822 | 0.51 | 615.9 | 250.05 | 2026-02-03 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.06 | 34.55 | 31.31 | 30.91 | 31.82 | 0.91 | 2.94 | 69362 | 0.22 | 119.95 | 30 | 2026-02-03 16:01:00 |
| CSB Bank Ltd. | 542867 | 412 | 427.45 | 410.4 | 407.1 | 421.2 | 14.10 | 3.46 | 36857 | 1.55 | 574.7 | 197.8 | 2026-02-03 16:01:00 |
| Cyient DLM Ltd. | 543933 | 390.05 | 393.95 | 375.5 | 361.15 | 384.1 | 22.95 | 6.35 | 8203 | 0.32 | 882.9 | 345.2 | 2026-02-03 16:01:00 |
| D.B. Corp Ltd. | 533151 | 241.75 | 247.95 | 241.75 | 241.2 | 244.6 | 3.40 | 1.41 | 1633 | 0.04 | 405 | 89.6 | 2026-02-03 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 740 | 742.45 | 709 | 692.4 | 741.05 | 48.65 | 7.03 | 4807 | 0.36 | 1119.95 | 256.35 | 2026-02-03 16:01:00 |
| DCB Bank Ltd. | 532772 | 196.25 | 197.95 | 188 | 187.6 | 192.1 | 4.50 | 2.40 | 73890 | 1.42 | 203.55 | 81.25 | 2026-02-03 16:01:00 |
| DCX Systems Ltd. | 543650 | 176 | 178 | 168 | 167.7 | 173.45 | 5.75 | 3.43 | 73670 | 1.28 | 451.9 | 138.9 | 2026-02-03 16:01:00 |
| Delta Corp Ltd. | 532848 | 64.1 | 64.61 | 63.27 | 62.7 | 63.51 | 0.81 | 1.29 | 65600 | 0.42 | 259.95 | 62 | 2026-02-03 16:01:00 |
| Den Networks Ltd. | 533137 | 28.5 | 29.07 | 28.36 | 28.41 | 28.61 | 0.20 | 0.70 | 25679 | 0.07 | 69.4 | 25.4 | 2026-02-03 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 126.95 | 131.2 | 124.3 | 119.3 | 125.7 | 6.40 | 5.36 | 59573 | 0.75 | 1935.8 | 1.94 | 2026-02-03 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 479.35 | 479.35 | 455.5 | 452.1 | 458.15 | 6.05 | 1.34 | 6084 | 0.28 | 588.4 | 159.7 | 2026-02-03 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.41 | 3.42 | 3.32 | 3.33 | 3.34 | 0.01 | 0.30 | 230571 | 0.08 | 26.01 | 3.28 | 2026-02-03 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 225 | 233.5 | 220 | 215.4 | 231.15 | 15.75 | 7.31 | 12478 | 0.29 | 321.15 | 80.05 | 2026-02-03 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 601.9 | 631.9 | 593.6 | 593.1 | 613.85 | 20.75 | 3.50 | 1521 | 0.09 | 1149 | 410.05 | 2026-02-03 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1219.15 | 1220.25 | 1180.85 | 1184.95 | 1189 | 4.05 | 0.34 | 1534 | 0.18 | 1522.85 | 417 | 2026-02-03 16:01:00 |
| Dollar Industries Ltd. | 541403 | 322 | 344.05 | 322 | 315.5 | 330.75 | 15.25 | 4.83 | 2862 | 0.09 | 660.1 | 304.15 | 2026-02-03 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2401.45 | 2484.65 | 2401.45 | 2385 | 2403.7 | 18.70 | 0.78 | 1128 | 0.27 | 2026-02-03 16:01:00 | ||
| Dreamfolks Services Ltd. | 543591 | 92.12 | 93.54 | 91.4 | 90.74 | 91.8 | 1.06 | 1.17 | 16729 | 0.15 | 846.75 | 88.45 | 2026-02-03 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.53 | 35.06 | 33.53 | 34.18 | 34.3 | 0.12 | 0.35 | 50780 | 0.17 | 113.05 | 32.14 | 2026-02-03 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.6 | 108.8 | 104.8 | 103.95 | 106.95 | 3.00 | 2.89 | 178957 | 1.91 | 145.5 | 37.43 | 2026-02-03 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 335.6 | 341 | 333 | 329.95 | 335.65 | 5.70 | 1.73 | 804 | 0.03 | 1010.6 | 300.05 | 2026-02-03 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 105.87 | 105.87 | 90.53 | 89.46 | 93 | 3.54 | 3.96 | 22441 | 0.21 | 261.75 | 61.45 | 2026-02-03 16:01:00 |
| Embassy Developments Ltd. | 532832 | 64.5 | 65.87 | 63.14 | 62.75 | 63.35 | 0.60 | 0.96 | 67360 | 0.43 | 164.4 | 45.94 | 2026-02-03 16:01:00 |
| EMS Ltd. | 543983 | 345.5 | 351.4 | 339.35 | 332.85 | 342.5 | 9.65 | 2.90 | 27830 | 0.95 | 2026-02-03 16:01:00 | ||
| eMudhra Ltd. | 543533 | 544.95 | 583.3 | 544.95 | 524 | 563.7 | 39.70 | 7.58 | 9987 | 0.56 | 1023.55 | 206.9 | 2026-02-03 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1170.25 | 1170.25 | 1136 | 1131.8 | 1140 | 8.20 | 0.72 | 2675 | 0.30 | 2026-02-03 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 243.4 | 245.4 | 233 | 226.7 | 234.5 | 7.80 | 3.44 | 27391 | 0.64 | 2026-02-03 16:01:00 | ||
| Epigral Ltd. | 543332 | 960.05 | 1040.6 | 947.25 | 927.65 | 1035 | 107.35 | 11.57 | 10175 | 1.05 | 2408.35 | 810.6 | 2026-02-03 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.8 | 71.1 | 66.21 | 68.81 | 67.03 | -1.78 | -2.59 | 163831 | 1.10 | 116.5 | 42.9 | 2026-02-03 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.62 | 29 | 27.75 | 28.03 | 28.01 | -0.02 | -0.07 | 22675 | 0.06 | 2026-02-03 16:01:00 | ||
| Ethos Ltd. | 543532 | 2591.85 | 2599.15 | 2569.9 | 2529.1 | 2590 | 60.90 | 2.41 | 156 | 0.04 | 3514.95 | 846 | 2026-02-03 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 320.25 | 325.65 | 316.15 | 319.2 | 322 | 2.80 | 0.88 | 5477 | 0.18 | 504.9 | 272.8 | 2026-02-03 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.45 | 113.65 | 107.2 | 105.7 | 112.9 | 7.20 | 6.81 | 27535 | 0.31 | 231.5 | 66.05 | 2026-02-03 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 97 | 104.5 | 96.78 | 95.15 | 97.2 | 2.05 | 2.15 | 31438 | 0.31 | 2026-02-03 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 908 | 908 | 887 | 899.55 | 893.65 | -5.90 | -0.66 | 1240 | 0.11 | 1771 | 686 | 2026-02-03 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 700 | 700 | 641.7 | 628.8 | 649 | 20.20 | 3.21 | 1208 | 0.08 | 2448.9 | 603.05 | 2026-02-03 16:01:00 |
| FDC Ltd. | 531599 | 384 | 391.95 | 376 | 376.65 | 382.15 | 5.50 | 1.46 | 3347 | 0.13 | 659 | 245 | 2026-02-03 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 145.25 | 147.55 | 141.75 | 138.3 | 146.95 | 8.65 | 6.25 | 76995 | 1.13 | 2026-02-03 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2190.6 | 2220.45 | 2162.45 | 2142.35 | 2194.65 | 52.30 | 2.44 | 2144 | 0.47 | 2587.95 | 981.15 | 2026-02-03 16:01:00 |
| Filatex India Ltd. | 526227 | 48.01 | 49.99 | 47.69 | 46.75 | 48 | 1.25 | 2.67 | 152188 | 0.73 | 78 | 31.6 | 2026-02-03 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23 | 25 | 23 | 21.97 | 23.6 | 1.63 | 7.42 | 199407 | 0.47 | 458 | 20.91 | 2026-02-03 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 213.75 | 223 | 213.75 | 212.65 | 219.9 | 7.25 | 3.41 | 5722 | 0.13 | 466.4 | 180.5 | 2026-02-03 16:01:00 |
| Fusion Finance Ltd. | 543652 | 179.7 | 184.7 | 178.55 | 179.6 | 182.6 | 3.00 | 1.67 | 12534 | 0.23 | 690.15 | 124.9 | 2026-02-03 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 145.5 | 147.05 | 142.25 | 140.65 | 145.3 | 4.65 | 3.31 | 44332 | 0.64 | 2026-02-03 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 759.95 | 759.95 | 731.95 | 735.75 | 735.8 | 0.05 | 0.01 | 747 | 0.05 | 1485 | 261.3 | 2026-02-03 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 700.05 | 722.45 | 700 | 689 | 703.5 | 14.50 | 2.10 | 5480 | 0.39 | 2480 | 592 | 2026-02-03 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 61.11 | 62.28 | 59.94 | 59.9 | 60.24 | 0.34 | 0.57 | 49845 | 0.30 | 121.5 | 51.56 | 2026-02-03 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 275.65 | 278.8 | 259.1 | 269.4 | 263.15 | -6.25 | -2.32 | 74737 | 1.97 | 485.85 | 72.55 | 2026-02-03 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 72 | 72.5 | 69.61 | 69.7 | 71.45 | 1.75 | 2.51 | 27569 | 0.20 | 177 | 39.1 | 2026-02-03 16:01:00 |
| Globus Spirits Ltd. | 533104 | 930.55 | 992.4 | 922.1 | 924.2 | 958.4 | 34.20 | 3.70 | 5061 | 0.49 | 1373.35 | 656.1 | 2026-02-03 16:01:00 |
| GNA Axles Ltd. | 540124 | 389.9 | 425.75 | 385 | 354.8 | 418.3 | 63.50 | 17.90 | 56358 | 2.36 | 1065 | 269.8 | 2026-02-03 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 401.95 | 401.95 | 386.7 | 385.15 | 389.7 | 4.55 | 1.18 | 13161 | 0.51 | 1450 | 374.5 | 2026-02-03 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 256.95 | 259.85 | 245.55 | 249.45 | 252.7 | 3.25 | 1.30 | 177818 | 4.49 | 1222.95 | 145.55 | 2026-02-03 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 696.1 | 696.1 | 696.1 | 580.1 | 696.1 | 116.00 | 20.00 | 82335 | 5.73 | 1260 | 325.7 | 2026-02-03 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 162.1 | 169.4 | 162.1 | 159.2 | 165.65 | 6.45 | 4.05 | 13018 | 0.22 | 425 | 76.6532667332667 | 2026-02-03 16:01:00 |
| Goldiam International Ltd. | 526729 | 357 | 360.9 | 342.8 | 300.75 | 360.9 | 60.15 | 20.00 | 381037 | 13.75 | 569 | 120.05 | 2026-02-03 16:01:00 |
| Goodluck India Ltd. | 530655 | 1075.5 | 1153 | 1075.5 | 1066.55 | 1148.6 | 82.05 | 7.69 | 7967 | 0.92 | 1352.8 | 344.35 | 2026-02-03 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 296.4 | 305.85 | 296.4 | 296.35 | 304.3 | 7.95 | 2.68 | 8692 | 0.26 | 2026-02-03 16:01:00 | ||
| Gravita India Ltd. | 533282 | 1640.2 | 1687.25 | 1615.95 | 1623.3 | 1658 | 34.70 | 2.14 | 15210 | 2.52 | 2699.85 | 278.6 | 2026-02-03 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 250.5 | 257.75 | 249.2 | 244.55 | 254.25 | 9.70 | 3.97 | 1391 | 0.04 | 661.65 | 187 | 2026-02-03 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 229 | 229 | 220 | 220.55 | 220 | -0.55 | -0.25 | 9793 | 0.22 | 465.45 | 203 | 2026-02-03 16:01:00 |
| Greenply Industries Ltd. | 526797 | 258.1 | 258.1 | 229.9 | 224.25 | 235.9 | 11.65 | 5.20 | 9893 | 0.23 | 411.85 | 133.85 | 2026-02-03 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 79.65 | 79.65 | 77.27 | 78.08 | 78.76 | 0.68 | 0.87 | 2411 | 0.02 | 217.65 | 76.4 | 2026-02-03 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 444.65 | 475.6 | 444.65 | 444.3 | 472.5 | 28.20 | 6.35 | 2085 | 0.10 | 988.75 | 418.05 | 2026-02-03 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 138 | 140.75 | 131.8 | 132.5 | 134 | 1.50 | 1.13 | 49729 | 0.67 | 420.75 | 98.7 | 2026-02-03 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 141.05 | 141.9 | 139.05 | 137.5 | 141.9 | 4.40 | 3.20 | 17990 | 0.26 | 270 | 70.71 | 2026-02-03 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 176.65 | 177.4 | 168.55 | 167.25 | 169.6 | 2.35 | 1.41 | 118526 | 2.01 | 250.5 | 80.6 | 2026-02-03 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125.5 | 1140.95 | 1112.4 | 1103.75 | 1139.15 | 35.40 | 3.21 | 1745 | 0.20 | 1510 | 390 | 2026-02-03 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 131.6 | 131.85 | 127.4 | 124.3 | 129.85 | 5.55 | 4.47 | 2847 | 0.04 | 274.95 | 121.75 | 2026-02-03 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 651.7 | 658.95 | 642.1 | 631.8 | 654.7 | 22.90 | 3.62 | 8378 | 0.55 | 1880 | 532.05 | 2026-02-03 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1150 | 1150 | 1096.4 | 1056.7 | 1142 | 85.30 | 8.07 | 1763 | 0.20 | 2026-02-03 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 438.95 | 438.95 | 405.9 | 399.25 | 410.05 | 10.80 | 2.71 | 4331 | 0.18 | 885.05 | 204.85 | 2026-02-03 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 368.4 | 409.35 | 368.4 | 368.35 | 401.65 | 33.30 | 9.04 | 7937 | 0.32 | 610.75 | 309 | 2026-02-03 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.03 | 11.2 | 10.85 | 10.8 | 11.1 | 0.30 | 2.78 | 198225 | 0.22 | 27.9 | 9.91 | 2026-02-03 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 587.75 | 605.05 | 587.75 | 587.25 | 596.85 | 9.60 | 1.63 | 5869 | 0.35 | 804.3 | 249.1 | 2026-02-03 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.15 | 137 | 130.85 | 129.35 | 133.5 | 4.15 | 3.21 | 21998 | 0.29 | 264.65 | 79.96 | 2026-02-03 16:01:00 |
| Heranba Industries Ltd. | 543266 | 228 | 228 | 218.5 | 217.05 | 218.5 | 1.45 | 0.67 | 960 | 0.02 | 606 | 204.5 | 2026-02-03 16:01:00 |
| Heritage Foods Ltd. | 519552 | 360 | 360 | 339.15 | 343.7 | 348.05 | 4.35 | 1.27 | 30315 | 1.06 | 727.9 | 135.65 | 2026-02-03 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1524 | 1524 | 1500.1 | 1495 | 1512 | 17.00 | 1.14 | 74 | 0.01 | 3375.45 | 1246.75 | 2026-02-03 16:01:00 |
| Hikal Ltd. | 524735 | 200 | 200 | 192.95 | 187.2 | 194.6 | 7.40 | 3.95 | 11137 | 0.22 | 464.5 | 182.5 | 2026-02-03 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 123.2 | 123.2 | 115 | 102.7 | 118.15 | 15.45 | 15.04 | 1110447 | 13.12 | 231.6 | 67.55 | 2026-02-03 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409 | 415 | 403.05 | 399.9 | 413.95 | 14.05 | 3.51 | 300 | 0.01 | 1698.15 | 393 | 2026-02-03 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 478 | 499.85 | 473 | 458.35 | 485.35 | 27.00 | 5.89 | 3845 | 0.19 | 749.15 | 405 | 2026-02-03 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.95 | 240 | 226 | 227 | 229.85 | 2.85 | 1.26 | 1459 | 0.03 | 659.35 | 178.15 | 2026-02-03 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 372.05 | 385.95 | 372.05 | 371.85 | 376.85 | 5.00 | 1.34 | 4850 | 0.18 | 815.29 | 218 | 2026-02-03 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 27.2 | 27.2 | 25.69 | 25.88 | 26.3 | 0.42 | 1.62 | 12801 | 0.03 | 839.95 | 24.67 | 2026-02-03 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2093.7 | 2204.1 | 2089.05 | 2061.2 | 2158 | 96.80 | 4.70 | 414 | 0.09 | 4494 | 1423.95 | 2026-02-03 16:01:00 |
| ICRA Ltd. | 532835 | 6182.25 | 6194 | 6066 | 6151.5 | 6067.7 | -83.80 | -1.36 | 474 | 0.29 | 7700 | 3663.65 | 2026-02-03 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 445.6 | 453.55 | 430.7 | 427.55 | 434.4 | 6.85 | 1.60 | 11154 | 0.48 | 1344 | 301 | 2026-02-03 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 178 | 183 | 178 | 175.9 | 178.8 | 2.90 | 1.65 | 754 | 0.01 | 935.5 | 164.95 | 2026-02-03 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 390 | 406.15 | 385 | 379.75 | 405.9 | 26.15 | 6.89 | 5183 | 0.21 | 848 | 304.35 | 2026-02-03 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 330 | 330 | 310.3 | 309.2 | 315.15 | 5.95 | 1.92 | 82979 | 2.62 | 449 | 48.23 | 2026-02-03 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 147.15 | 154.7 | 147.15 | 146.45 | 153.95 | 7.50 | 5.12 | 23760 | 0.37 | 477.15 | 142.85 | 2026-02-03 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 57.99 | 57.99 | 49.73 | 50.07 | 50.11 | 0.04 | 0.08 | 19407 | 0.10 | 103.24 | 22.65 | 2026-02-03 16:01:00 |
| Indegene Ltd. | 544172 | 499.3 | 506.35 | 489.2 | 491.05 | 500.6 | 9.55 | 1.94 | 19831 | 0.99 | 2026-02-03 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 159 | 165.15 | 159 | 156.65 | 160.1 | 3.45 | 2.20 | 18016 | 0.29 | 428.95 | 119.85 | 2026-02-03 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 800.05 | 815.45 | 796 | 790.6 | 810 | 19.40 | 2.45 | 128763 | 10.43 | 2026-02-03 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 542.65 | 547 | 534.2 | 536.1 | 536.4 | 0.30 | 0.06 | 4218 | 0.23 | 930.8 | 277.5 | 2026-02-03 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1203.95 | 1264.95 | 1180.25 | 1158.35 | 1247.1 | 88.75 | 7.66 | 12510 | 1.56 | 1511.05 | 221 | 2026-02-03 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1056 | 1056 | 1028 | 1033.55 | 1029.9 | -3.65 | -0.35 | 2519 | 0.26 | 1730.9 | 900.05 | 2026-02-03 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 286.9 | 286.9 | 286 | 239.1 | 286.9 | 47.80 | 19.99 | 95791 | 2.75 | 450.45 | 101.15 | 2026-02-03 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 225.05 | 253.9 | 223.9 | 211.6 | 233 | 21.40 | 10.11 | 18777 | 0.44 | 423.1 | 190 | 2026-02-03 16:01:00 |
| Innova Captab Ltd. | 544067 | 691.5 | 733.55 | 691.5 | 691.45 | 720.85 | 29.40 | 4.25 | 3448 | 0.25 | 2026-02-03 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181.75 | 185 | 172.7 | 169.85 | 175 | 5.15 | 3.03 | 48642 | 0.85 | 279 | 38.5 | 2026-02-03 16:01:00 |
| Inox India Ltd. | 544046 | 1115.55 | 1166 | 1115.55 | 1111.8 | 1135.9 | 24.10 | 2.17 | 2468 | 0.28 | 2026-02-03 16:01:00 | ||
| Insecticides (India) Ltd. | 532851 | 606.9 | 627.4 | 595.55 | 606.85 | 602.75 | -4.10 | -0.68 | 2962 | 0.18 | 1096.3 | 410.2 | 2026-02-03 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.74 | 76.14 | 74.1 | 72.08 | 74.7 | 2.62 | 3.63 | 62726 | 0.47 | 537.05 | 57.51 | 2026-02-03 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 759.95 | 790.55 | 744 | 739.7 | 754.05 | 14.35 | 1.94 | 4370 | 0.33 | 1677.25 | 418.25 | 2026-02-03 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 572.05 | 579.85 | 565.1 | 564.55 | 571.4 | 6.85 | 1.21 | 1923 | 0.11 | 935.5 | 216.45 | 2026-02-03 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 66.42 | 67.64 | 66.42 | 66.36 | 66.99 | 0.63 | 0.95 | 9705 | 0.07 | 129.45 | 58.15 | 2026-02-03 16:01:00 |
| Jai Corp Ltd. | 512237 | 116 | 116.1 | 113 | 110.45 | 115.45 | 5.00 | 4.53 | 28631 | 0.33 | 438 | 107.95 | 2026-02-03 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.71 | 15.71 | 15.15 | 14.98 | 15.44 | 0.46 | 3.07 | 5418418 | 8.37 | 27.62 | 5.17 | 2026-02-03 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 127 | 129 | 123.2 | 122 | 126.1 | 4.10 | 3.36 | 76342 | 0.96 | 149.55 | 68.52 | 2026-02-03 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 352.6 | 364.45 | 352.6 | 349.55 | 358 | 8.45 | 2.42 | 10615 | 0.38 | 2026-02-03 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 75.72 | 76.4 | 73.22 | 72.16 | 74.25 | 2.09 | 2.90 | 369506 | 2.74 | 94.3 | 20.25 | 2026-02-03 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26.88 | 28.82 | 26 | 24.96 | 27.52 | 2.56 | 10.26 | 215188 | 0.59 | 477 | 23 | 2026-02-03 16:01:00 |
| JK Paper Ltd. | 532162 | 333 | 335.65 | 325.15 | 324.75 | 327.35 | 2.60 | 0.80 | 5949 | 0.19 | 639.15 | 276 | 2026-02-03 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 544 | 546.95 | 528 | 523.3 | 533.7 | 10.40 | 1.99 | 78933 | 4.21 | 554.35 | 124.7 | 2026-02-03 16:01:00 |
| JSW Holdings Ltd. | 532642 | 18000 | 18000 | 17500 | 17546.95 | 17665.7 | 118.75 | 0.68 | 139 | 0.25 | 27760.5 | 3355 | 2026-02-03 16:01:00 |
| JTEKT India Ltd. | 520057 | 139.65 | 145 | 139.65 | 139.2 | 142.3 | 3.10 | 2.23 | 6872 | 0.10 | 225.25 | 83.95 | 2026-02-03 16:01:00 |
| JTL Industries Ltd | 534600 | 73.32 | 76.46 | 72.22 | 71.66 | 75.44 | 3.78 | 5.27 | 258423 | 1.95 | 436 | 50.25 | 2026-02-03 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 227.4 | 239.05 | 225 | 227.35 | 225 | -2.35 | -1.03 | 2066 | 0.05 | 2026-02-03 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1254.4 | 1286.35 | 1238.3 | 1254.3 | 1255.05 | 0.75 | 0.06 | 585 | 0.07 | 2026-02-03 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1063.3 | 1094 | 1045.2 | 1043.45 | 1070 | 26.55 | 2.54 | 10355 | 1.11 | 1818.45 | 879 | 2026-02-03 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 206.1 | 224.5 | 204 | 199 | 217.9 | 18.90 | 9.50 | 8801 | 0.19 | 644.65 | 180.4 | 2026-02-03 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 938 | 949 | 911.45 | 903.8 | 912 | 8.20 | 0.91 | 1649 | 0.15 | 1601.85 | 417 | 2026-02-03 16:01:00 |
| KDDL Ltd. | 532054 | 2363.05 | 2486 | 2305 | 2338.6 | 2450 | 111.40 | 4.76 | 1076 | 0.26 | 3801.5 | 742.05 | 2026-02-03 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475.05 | 487.55 | 460 | 458 | 470 | 12.00 | 2.62 | 1434 | 0.07 | 823.95 | 359.75 | 2026-02-03 16:01:00 |
| Keystone Realtors Ltd | 543669 | 495.8 | 512 | 474 | 477.9 | 509.35 | 31.45 | 6.58 | 131971 | 6.72 | 799.95 | 416.45 | 2026-02-03 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4320 | 4414 | 4250 | 4292.8 | 4386 | 93.20 | 2.17 | 210 | 0.09 | 4987 | 955.65 | 2026-02-03 16:01:00 |
| Kiri Industries Ltd. | 532967 | 484.4 | 494.5 | 467.65 | 461.35 | 484 | 22.65 | 4.91 | 64917 | 3.14 | 752.75 | 255.5 | 2026-02-03 16:01:00 |
| Kitex Garments Ltd. | 521248 | 196.3 | 196.3 | 196.3 | 163.6 | 196.3 | 32.70 | 19.99 | 34470 | 0.68 | 900 | 135.5 | 2026-02-03 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 366.05 | 370 | 359.25 | 365.95 | 362 | -3.95 | -1.08 | 2498 | 0.09 | 584 | 231 | 2026-02-03 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350 | 5450 | 5212.5 | 5304.25 | 5405 | 100.75 | 1.90 | 7281 | 3.94 | 6725 | 1446.65 | 2026-02-03 16:01:00 |
| KRBL Ltd. | 530813 | 387.25 | 395.4 | 352 | 343.25 | 353.5 | 10.25 | 2.99 | 42968 | 1.52 | 495 | 225.7 | 2026-02-03 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 698.5 | 730 | 698.5 | 697.8 | 709.1 | 11.30 | 1.62 | 3129 | 0.22 | 1041.8 | 354 | 2026-02-03 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 89 | 89 | 86.04 | 84.25 | 87.5 | 3.25 | 3.86 | 14041 | 0.12 | 225.45 | 80.3 | 2026-02-03 16:01:00 |
| La Opala RG Ltd. | 526947 | 198 | 198.7 | 194.65 | 193.45 | 194.8 | 1.35 | 0.70 | 1700 | 0.03 | 479.65 | 188.05 | 2026-02-03 16:01:00 |
| Landmark Cars Ltd. | 543714 | 421.9 | 421.9 | 397.8 | 400.85 | 405.05 | 4.20 | 1.05 | 2105 | 0.09 | 901.95 | 306.05 | 2026-02-03 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 141.2 | 148.2 | 141.2 | 137.85 | 146.9 | 9.05 | 6.57 | 38559 | 0.57 | 395.9 | 133.5 | 2026-02-03 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 208.95 | 218.75 | 208.95 | 206.35 | 217.35 | 11.00 | 5.33 | 51094 | 1.11 | 2026-02-03 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 46 | 47.12 | 44.62 | 43.71 | 46.34 | 2.63 | 6.02 | 234970 | 1.09 | 93.49 | 12.3 | 2026-02-03 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.98 | 60 | 58.32 | 57.53 | 59.45 | 1.92 | 3.34 | 94164 | 0.56 | 86.74 | 3.96 | 2026-02-03 16:01:00 |
| LT Foods Ltd. | 532783 | 420.15 | 420.15 | 393.5 | 359.3 | 412.8 | 53.50 | 14.89 | 271307 | 11.20 | 518.35 | 85 | 2026-02-03 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1410.3 | 1480.8 | 1394.3 | 1374.9 | 1472.65 | 97.75 | 7.11 | 29069 | 4.28 | 1702.4 | 201.35 | 2026-02-03 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4865 | 5217.1 | 4865 | 4786.8 | 5170 | 383.20 | 8.01 | 1007 | 0.52 | 5873 | 1300 | 2026-02-03 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.25 | 23.99 | 22.66 | 22.98 | 23.5 | 0.52 | 2.26 | 197947 | 0.47 | 688 | 21.17 | 2026-02-03 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 373.95 | 373.95 | 359.85 | 367 | 362.3 | -4.70 | -1.28 | 7353 | 0.27 | 567.3 | 238.5 | 2026-02-03 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 108.55 | 111 | 108.4 | 106.95 | 111 | 4.05 | 3.79 | 14468 | 0.16 | 262.5 | 66.25 | 2026-02-03 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1376.4 | 1382.5 | 1280 | 1303.2 | 1353.8 | 50.60 | 3.88 | 8703 | 1.18 | 2399.95 | 289.4 | 2026-02-03 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 179.9 | 186.6 | 178.9 | 164.35 | 181.25 | 16.90 | 10.28 | 233416 | 4.23 | 358.5 | 45.65 | 2026-02-03 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317.7 | 320.25 | 313.05 | 308.5 | 317.9 | 9.40 | 3.05 | 1664 | 0.05 | 1058.85 | 221.5 | 2026-02-03 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 536 | 536 | 513.95 | 517.25 | 521.5 | 4.25 | 0.82 | 921 | 0.05 | 849.8 | 402.3 | 2026-02-03 16:01:00 |
| Max Estates Ltd. | 544008 | 380 | 390 | 375.2 | 375.5 | 379 | 3.50 | 0.93 | 2539 | 0.10 | 2026-02-03 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 574.85 | 605 | 556.2 | 535.4 | 576.8 | 41.40 | 7.73 | 50525 | 2.91 | 698 | 382.4 | 2026-02-03 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 400 | 418.85 | 385.15 | 390.45 | 408.8 | 18.35 | 4.70 | 14085 | 0.58 | 2026-02-03 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 58.1 | 58.5 | 55.65 | 52.76 | 57.33 | 4.57 | 8.66 | 147758 | 0.85 | 135.9 | 52.2 | 2026-02-03 16:01:00 |
| MM Forgings Ltd. | 522241 | 438.05 | 452.65 | 414.45 | 403.3 | 444.95 | 41.65 | 10.33 | 17037 | 0.76 | 1403.05 | 276.05 | 2026-02-03 16:01:00 |
| MOIL Ltd. | 533286 | 338 | 338.05 | 324.15 | 328.3 | 329.95 | 1.65 | 0.50 | 79828 | 2.63 | 588.35 | 140.65 | 2026-02-03 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 549.9 | 563.7 | 531.6 | 542 | 558.6 | 16.60 | 3.06 | 1437 | 0.08 | 1123.05 | 415 | 2026-02-03 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 601.1 | 611 | 580.2 | 574.25 | 586.6 | 12.35 | 2.15 | 3736 | 0.22 | 984 | 507.4 | 2026-02-03 16:01:00 |
| MPS Ltd. | 532440 | 1896.7 | 1909.8 | 1755 | 1896.75 | 1772.45 | -124.30 | -6.55 | 4676 | 0.83 | 3071.85 | 620 | 2026-02-03 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 255.85 | 256.95 | 231.7 | 214.15 | 233.3 | 19.15 | 8.94 | 54323 | 1.27 | 2196 | 208.7 | 2026-02-03 16:01:00 |
| MSTC Ltd. | 542597 | 487.45 | 487.45 | 452.25 | 446.8 | 463.5 | 16.70 | 3.74 | 11582 | 0.54 | 1165 | 239.65 | 2026-02-03 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3161.1 | 3265 | 3070.6 | 3024.75 | 3244.6 | 219.85 | 7.27 | 41775 | 13.55 | 3265 | 1152 | 2026-02-03 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 185.85 | 185.85 | 175.35 | 172.9 | 176 | 3.10 | 1.79 | 8511 | 0.15 | 2026-02-03 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 141.85 | 141.85 | 130 | 135.1 | 131.05 | -4.05 | -3.00 | 65316 | 0.86 | 337.65 | 48.6 | 2026-02-03 16:01:00 |
| National Fertilizers Ltd. | 523630 | 82.2 | 83.48 | 79.5 | 79.02 | 79.64 | 0.62 | 0.78 | 40620 | 0.32 | 169.95 | 46 | 2026-02-03 16:01:00 |
| Nava Ltd. | 513023 | 570.5 | 578.5 | 562.25 | 551.35 | 570.5 | 19.15 | 3.47 | 10529 | 0.60 | 1346.7 | 162.55 | 2026-02-03 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 288.05 | 296 | 283.35 | 280.75 | 285.05 | 4.30 | 1.53 | 154303 | 4.40 | 1450 | 221.5 | 2026-02-03 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1439.5 | 1439.5 | 1316 | 1259.4 | 1337.4 | 78.00 | 6.19 | 5997 | 0.80 | 2414.9 | 978 | 2026-02-03 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3349.1 | 3349.1 | 3184.4 | 3196.9 | 3208.25 | 11.35 | 0.36 | 127526 | 40.91 | 4480 | 739.7 | 2026-02-03 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13800 | 13820.65 | 13330 | 13128.4 | 13391.8 | 263.40 | 2.01 | 2143 | 2.87 | 19748.4 | 1069 | 2026-02-03 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 395.05 | 395.05 | 385.05 | 388.75 | 390 | 1.25 | 0.32 | 9819 | 0.38 | 576 | 304.1 | 2026-02-03 16:01:00 |
| Nilkamal Ltd. | 523385 | 1400 | 1420.05 | 1400 | 1400 | 1419.1 | 19.10 | 1.36 | 38 | 0.01 | 2800 | 1111 | 2026-02-03 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 378.35 | 382 | 345.3 | 327.2 | 349 | 21.80 | 6.66 | 31688 | 1.11 | 493.9 | 182.25 | 2026-02-03 16:01:00 |
| NRB Bearings Ltd. | 530367 | 260.1 | 264.85 | 258.15 | 252.3 | 263.05 | 10.75 | 4.26 | 9494 | 0.25 | 400.75 | 125.05 | 2026-02-03 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 950 | 950 | 900 | 904.2 | 911.3 | 7.10 | 0.79 | 1991 | 0.18 | 1787.8 | 365 | 2026-02-03 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 415.65 | 418.05 | 401 | 388.1 | 404.95 | 16.85 | 4.34 | 7906 | 0.32 | 873.65 | 160.45 | 2026-02-03 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 705.45 | 705.45 | 674.3 | 674.2 | 699.5 | 25.30 | 3.75 | 3158 | 0.22 | 1998 | 292.05 | 2026-02-03 16:01:00 |
| Orient Cement Ltd. | 535754 | 156.05 | 164.85 | 156.05 | 157.05 | 161.45 | 4.40 | 2.80 | 12052 | 0.19 | 379.4 | 104.7 | 2026-02-03 16:01:00 |
| Orient Electric Ltd. | 541301 | 176.7 | 176.7 | 172.5 | 172.65 | 172.5 | -0.15 | -0.09 | 4763 | 0.08 | 297.15 | 155.55 | 2026-02-03 16:00:00 |
| Paisalo Digital Ltd. | 532900 | 34 | 35 | 33.37 | 33.74 | 34.33 | 0.59 | 1.75 | 213517 | 0.73 | 199.25 | 29.4 | 2026-02-03 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 292.25 | 305.1 | 292.25 | 298.2 | 305.1 | 6.90 | 2.31 | 2068 | 0.06 | 452.45 | 263.9 | 2026-02-03 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.55 | 136.55 | 125 | 131.7 | 130.1 | -1.60 | -1.21 | 679473 | 8.84 | 234.05 | 47.4 | 2026-02-03 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 248 | 252.85 | 244 | 240.9 | 250.2 | 9.30 | 3.86 | 26506 | 0.66 | 101006 | 68 | 2026-02-03 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 681.25 | 685.3 | 651.1 | 657.55 | 660 | 2.45 | 0.37 | 61245 | 4.04 | 1943.6 | 447.1 | 2026-02-03 16:01:00 |
| Patel Engineering Ltd. | 531120 | 29.1 | 29.48 | 28.21 | 28.21 | 28.59 | 0.38 | 1.35 | 258277 | 0.74 | 79 | 13.1 | 2026-02-03 16:01:00 |
| Paushak Ltd. | 532742 | 499.85 | 499.85 | 481 | 477.8 | 483 | 5.20 | 1.09 | 1121 | 0.05 | 10349 | 474 | 2026-02-03 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.81 | 10.9 | 10.34 | 10.38 | 10.41 | 0.03 | 0.29 | 3181561 | 3.31 | 186.8 | 9.1 | 2026-02-03 16:01:00 |
| PDS Ltd. | 538730 | 389 | 389 | 345.8 | 330 | 350.3 | 20.30 | 6.15 | 32902 | 1.15 | 658.15 | 282 | 2026-02-03 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1917.35 | 1917.35 | 1739 | 1597.8 | 1773.65 | 175.85 | 11.01 | 34969 | 6.20 | 1993.3 | 334.35 | 2026-02-03 16:01:00 |
| PG Electroplast Ltd. | 533581 | 589.4 | 608.15 | 543.7 | 562.7 | 562.2 | -0.50 | -0.09 | 873303 | 49.10 | 4100 | 337 | 2026-02-03 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4632.6 | 4659 | 4615 | 4544.3 | 4659 | 114.70 | 2.52 | 95 | 0.04 | 8265.95 | 1602.65 | 2026-02-03 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 790 | 895.95 | 783.7 | 750.35 | 876.65 | 126.30 | 16.83 | 14695 | 1.29 | 1511.45 | 256.8 | 2026-02-03 16:01:00 |
| PNB Gilts Ltd. | 532366 | 79.75 | 80.06 | 78.55 | 77.66 | 79.14 | 1.48 | 1.91 | 11082 | 0.09 | 149.25 | 55.25 | 2026-02-03 16:01:00 |
| Pokarna Ltd. | 532486 | 869.85 | 869.85 | 869.85 | 724.9 | 869.85 | 144.95 | 20.00 | 10100 | 0.88 | 1451.7 | 233.75 | 2026-02-03 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 861 | 867.8 | 851.45 | 830.2 | 854.9 | 24.70 | 2.98 | 2313 | 0.20 | 2373.6 | 752.55 | 2026-02-03 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2095 | 2100 | 2029.8 | 1981.7 | 2090.35 | 108.65 | 5.48 | 2452 | 0.51 | 7450 | 1023.45 | 2026-02-03 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1111.3 | 1126 | 1090.05 | 1093.15 | 1121.3 | 28.15 | 2.58 | 244 | 0.03 | 1450 | 662 | 2026-02-03 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.6 | 153.6 | 145.4 | 141 | 148 | 7.00 | 4.96 | 13995 | 0.21 | 382.15 | 88.41 | 2026-02-03 16:01:00 |
| Pricol Ltd. | 540293 | 614.95 | 614.95 | 562.1 | 550.8 | 579.55 | 28.75 | 5.22 | 21506 | 1.25 | 694.95 | 153.5 | 2026-02-03 16:01:00 |
| Prime Focus Ltd. | 532748 | 243.05 | 258.5 | 238 | 234.8 | 257.95 | 23.15 | 9.86 | 495299 | 12.78 | 258.95 | 64.75 | 2026-02-03 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 241.95 | 242.35 | 237.5 | 235.4 | 241.95 | 6.55 | 2.78 | 3068 | 0.07 | 775.75 | 5.26 | 2026-02-03 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2939.35 | 2939.35 | 2808.05 | 2808.05 | 2808.05 | 0.00 | 0.00 | 8102 | 2.28 | 3433 | 870.55 | 2026-02-03 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2400 | 2849.3 | 2400 | 2374.45 | 2521.55 | 147.10 | 6.20 | 6782 | 1.71 | 101093 | 573.6 | 2026-02-03 16:01:00 |
| PSP Projects Ltd. | 540544 | 748 | 761.95 | 727.2 | 724.45 | 754.25 | 29.80 | 4.11 | 3371 | 0.25 | 1030.8 | 560.2 | 2026-02-03 16:01:00 |
| PTC India Ltd. | 532524 | 174.05 | 177.25 | 169.45 | 169.8 | 175.7 | 5.90 | 3.47 | 101367 | 1.78 | 254.65 | 67.75 | 2026-02-03 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 208.6 | 208.6 | 182.55 | 180.55 | 185.2 | 4.65 | 2.58 | 9758 | 0.18 | 825.9 | 127.35 | 2026-02-03 16:01:00 |
| R Systems International Ltd. | 532735 | 368.5 | 387 | 368.5 | 367.55 | 381.9 | 14.35 | 3.90 | 1301 | 0.05 | 599 | 216.5 | 2026-02-03 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 338.65 | 348.35 | 333.95 | 336.65 | 335 | -1.65 | -0.49 | 180736 | 6.05 | 618 | 93.95 | 2026-02-03 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 166.7 | 166.7 | 166.7 | 158.8 | 166.7 | 7.90 | 4.97 | 2381 | 0.04 | 1028.4 | 151 | 2026-02-03 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 404.5 | 435 | 404.5 | 398.75 | 430.8 | 32.05 | 8.04 | 3581 | 0.15 | 1409.05 | 250 | 2026-02-03 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.81 | 8.1 | 7.73 | 7.69 | 7.76 | 0.07 | 0.91 | 915783 | 0.71 | 50.5 | 7.29 | 2026-02-03 16:01:00 |
| Ramco Industries Ltd. | 532369 | 314.45 | 317.45 | 309.75 | 311.9 | 312 | 0.10 | 0.03 | 3004 | 0.09 | 397.55 | 117.5 | 2026-02-03 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 467.4 | 481.85 | 457.15 | 448.9 | 475.05 | 26.15 | 5.83 | 4235 | 0.20 | 1008.9 | 155.55 | 2026-02-03 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 642.35 | 652.6 | 623.2 | 636.25 | 647.95 | 11.70 | 1.84 | 10921 | 0.71 | 101093 | 252.45 | 2026-02-03 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.11 | 37.67 | 36.41 | 35.67 | 37.35 | 1.68 | 4.71 | 179025 | 0.67 | 94.85 | 31.99 | 2026-02-03 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1076.6 | 1078 | 1015 | 983.85 | 1017.2 | 33.35 | 3.39 | 17736 | 1.80 | 2026-02-03 16:01:00 | ||
| Redtape Ltd. | 543957 | 129.6 | 130.35 | 124 | 124.65 | 124.05 | -0.60 | -0.48 | 25217 | 0.31 | 2026-02-03 16:01:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 730 | 738.25 | 721.1 | 707.35 | 731.9 | 24.55 | 3.47 | 4238 | 0.31 | 1604 | 680.55 | 2026-02-03 16:01:00 |
| Reliance Power Ltd. | 532939 | 28 | 28.5 | 27.18 | 26.83 | 28.18 | 1.35 | 5.03 | 7238259 | 20.40 | 76.49 | 9.05 | 2026-02-03 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 242.35 | 253.7 | 239.65 | 235.55 | 252.5 | 16.95 | 7.20 | 43484 | 1.10 | 319.9 | 123.5 | 2026-02-03 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 388.05 | 407.75 | 388.05 | 387.8 | 405 | 17.20 | 4.44 | 4592 | 0.19 | 594.7 | 155.6 | 2026-02-03 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.99 | 64.25 | 63.06 | 63.22 | 63.57 | 0.35 | 0.55 | 131895 | 0.84 | 137.85 | 59.5 | 2026-02-03 16:01:00 |
| Rolex Rings Ltd | 543325 | 133 | 138 | 124.8 | 121.5 | 125.8 | 4.30 | 3.54 | 149860 | 1.89 | 2788.95 | 99.3 | 2026-02-03 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 540.1 | 549.1 | 532.1 | 532.55 | 533.75 | 1.20 | 0.23 | 3396 | 0.18 | 1051 | 503.85 | 2026-02-03 16:01:00 |
| Route Mobile Ltd. | 543228 | 614.85 | 614.85 | 589 | 585.85 | 589 | 3.15 | 0.54 | 4384 | 0.26 | 1942 | 562.1 | 2026-02-03 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1994 | 2004.7 | 1961.4 | 1977.7 | 1963 | -14.70 | -0.74 | 311 | 0.06 | 2976.7 | 645.7 | 2026-02-03 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 720.05 | 728.9 | 708.5 | 708.4 | 719.9 | 11.50 | 1.62 | 1048 | 0.08 | 1357.4 | 359.45 | 2026-02-03 16:01:00 |
| Rupa & Company Ltd. | 533552 | 158.8 | 158.8 | 151.95 | 147.1 | 152.4 | 5.30 | 3.60 | 10403 | 0.16 | 368.35 | 145.9 | 2026-02-03 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1961.05 | 2090 | 1961.05 | 1997.55 | 2077.5 | 79.95 | 4.00 | 1919 | 0.40 | 4539.95 | 1115.6 | 2026-02-03 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.15 | 115.2 | 107.55 | 109.55 | 110.15 | 0.60 | 0.55 | 88365 | 0.97 | 2026-02-03 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.22 | 8.22 | 7.82 | 7.69 | 7.95 | 0.26 | 3.38 | 406683 | 0.32 | 139.95 | 6.89 | 2026-02-03 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 175.45 | 179.8 | 169.25 | 169.5 | 169.8 | 0.30 | 0.18 | 58506 | 0.99 | 2026-02-03 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 524.05 | 544.15 | 523.7 | 504.3 | 536.6 | 32.30 | 6.40 | 62649 | 3.36 | 697.6 | 186.1 | 2026-02-03 16:01:00 |
| Sangam (India) Ltd. | 514234 | 471.95 | 524.1 | 471.05 | 446.95 | 489.65 | 42.70 | 9.55 | 10594 | 0.52 | 627.2 | 185 | 2026-02-03 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.52 | 64.02 | 61.15 | 60.22 | 63.4 | 3.18 | 5.28 | 5215 | 0.03 | 156.2 | 38.3 | 2026-02-03 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 295.2 | 306.85 | 295.2 | 295.2 | 301.75 | 6.55 | 2.22 | 8233 | 0.25 | 1483 | 205 | 2026-02-03 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4349.5 | 4411.5 | 4226.85 | 4242.75 | 4363.9 | 121.15 | 2.86 | 368 | 0.16 | 2026-02-03 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1968.95 | 2010.1 | 1806.4 | 1743.5 | 1845.9 | 102.40 | 5.87 | 15841 | 2.92 | 2010.1 | 672.85 | 2026-02-03 16:01:00 |
| Saregama India Ltd. | 532163 | 333.15 | 342.5 | 316.9 | 329.6 | 328 | -1.60 | -0.49 | 37005 | 1.21 | 688.5 | 303.3 | 2026-02-03 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1279.5 | 1292 | 1279.5 | 1255.45 | 1282 | 26.55 | 2.11 | 124 | 0.02 | 2365.55 | 761 | 2026-02-03 16:01:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 62.32 | 60 | 60.28 | 60 | -0.28 | -0.46 | 14050 | 0.08 | 164.35 | 58.47 | 2026-02-03 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 153.25 | 158 | 153.25 | 153.2 | 157 | 3.80 | 2.48 | 2124 | 0.03 | 283.65 | 102.45 | 2026-02-03 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 349 | 354.95 | 346.7 | 345.85 | 350.9 | 5.05 | 1.46 | 1237 | 0.04 | 655 | 231.95 | 2026-02-03 16:01:00 |
| SBFC Finance Ltd. | 543959 | 89.37 | 90.77 | 87.52 | 86.28 | 88.5 | 2.22 | 2.57 | 304797 | 2.70 | 2026-02-03 16:01:00 | ||
| Seamec Ltd. | 526807 | 1439.95 | 1439.95 | 1215 | 1269.85 | 1228.15 | -41.70 | -3.28 | 2550 | 0.31 | 1664 | 563.3 | 2026-02-03 16:01:00 |
| SEPC Ltd. | 532945 | 8.15 | 8.39 | 8 | 7.97 | 8.11 | 0.14 | 1.76 | 500891 | 0.41 | 33.5 | 6.27418407679277 | 2026-02-03 16:01:00 |
| SG Finserve Ltd. | 539199 | 350.85 | 360.05 | 344.15 | 343.2 | 359 | 15.80 | 4.60 | 8912 | 0.32 | 748 | 182.45 | 2026-02-03 16:01:00 |
| SG Mart Ltd. | 512329 | 359.7 | 371.9 | 353 | 350 | 367 | 17.00 | 4.86 | 23122 | 0.85 | 12554.4 | 290.85 | 2026-02-03 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 152.5 | 159.2 | 148.2 | 147.15 | 159.05 | 11.90 | 8.09 | 26986 | 0.43 | 335.25 | 81.9 | 2026-02-03 16:01:00 |
| Shalby Ltd. | 540797 | 168.35 | 173.55 | 167.5 | 165.25 | 170.45 | 5.20 | 3.15 | 5571 | 0.09 | 333.85 | 114.35 | 2026-02-03 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 105 | 110.9 | 103.55 | 103.95 | 103.7 | -0.25 | -0.24 | 10165 | 0.11 | 1210 | 100.15 | 2026-02-03 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 460.7 | 462.05 | 450 | 451.65 | 455.6 | 3.95 | 0.87 | 626 | 0.03 | 703.55 | 225.15 | 2026-02-03 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1148.75 | 1197 | 1094.7 | 1125.95 | 1112 | -13.95 | -1.24 | 67671 | 7.53 | 1197 | 318 | 2026-02-03 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 869.95 | 999 | 863.8 | 847.6 | 885 | 37.40 | 4.41 | 4729 | 0.42 | 2955.9 | 550 | 2026-02-03 16:01:00 |
| Share India Securities Ltd. | 540725 | 142 | 148.6 | 140.4 | 136.4 | 146 | 9.60 | 7.04 | 24857 | 0.36 | 2039.95 | 127.7 | 2026-02-03 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3899.95 | 4005 | 3769 | 3556 | 3985.25 | 429.25 | 12.07 | 24831 | 9.90 | 8899 | 552.1 | 2026-02-03 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 310 | 310 | 295 | 287.2 | 299.05 | 11.85 | 4.13 | 51298 | 1.53 | 1003.2 | 222.4 | 2026-02-03 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 227 | 227.4 | 219.15 | 216.35 | 221.55 | 5.20 | 2.40 | 160818 | 3.56 | 384.8 | 79.5 | 2026-02-03 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 487.9 | 494.95 | 438.9 | 419.1 | 488.5 | 69.40 | 16.56 | 25721 | 1.26 | 730 | 318 | 2026-02-03 16:01:00 |
| Shriram Properties Ltd. | 543419 | 75 | 79.93 | 75 | 73.56 | 79.4 | 5.84 | 7.94 | 34729 | 0.28 | 147.5 | 53.25 | 2026-02-03 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.51 | 22.29 | 21.08 | 20.93 | 22.27 | 1.34 | 6.40 | 39446 | 0.09 | 45.15 | 12.9 | 2026-02-03 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 480 | 480 | 465.5 | 455.55 | 471.55 | 16.00 | 3.51 | 7944 | 0.37 | 539 | 234 | 2026-02-03 16:01:00 |
| SIS Ltd. | 540673 | 338.95 | 346.25 | 330.2 | 338.95 | 342.9 | 3.95 | 1.17 | 10608 | 0.36 | 544.1 | 289.2 | 2026-02-03 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1685 | 1767 | 1685 | 1640.45 | 1742.6 | 102.15 | 6.23 | 29192 | 5.09 | 1888.9 | 379 | 2026-02-03 16:01:00 |
| Skipper Ltd. | 538562 | 374.15 | 392.95 | 373.45 | 355.6 | 383.15 | 27.55 | 7.75 | 41927 | 1.61 | 665 | 54.5 | 2026-02-03 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 534.05 | 534.05 | 516.8 | 516.8 | 524 | 7.20 | 1.39 | 2450 | 0.13 | 885.95 | 287 | 2026-02-03 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 416.35 | 418.6 | 414.3 | 414.1 | 416 | 1.90 | 0.46 | 1394 | 0.06 | 872 | 373.05 | 2026-02-03 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 249.15 | 252.35 | 246.85 | 247.95 | 247.7 | -0.25 | -0.10 | 6770 | 0.17 | 1243.1 | 214.7 | 2026-02-03 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 203.5 | 203.5 | 178 | 176.85 | 179.15 | 2.30 | 1.30 | 2484 | 0.04 | 2026-02-03 16:01:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 220 | 236.1 | 215 | 207.15 | 219 | 11.85 | 5.72 | 16549 | 0.36 | 298.9 | 126.2 | 2026-02-03 16:01:00 |
| Sterling Tools Ltd. | 530759 | 244.5 | 264.3 | 239.2 | 237 | 257.4 | 20.40 | 8.61 | 9517 | 0.24 | 744.3 | 200.65 | 2026-02-03 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 124.95 | 129 | 120.05 | 110 | 124.55 | 14.55 | 13.23 | 898682 | 11.19 | 192.95 | 58.51 | 2026-02-03 16:01:00 |
| Stove Kraft Ltd. | 543260 | 509.2 | 544.75 | 509 | 472.95 | 532.5 | 59.55 | 12.59 | 13368 | 0.71 | 976.75 | 354 | 2026-02-03 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 855.25 | 885.3 | 850 | 835.6 | 873 | 37.40 | 4.48 | 15438 | 1.35 | 1675.25 | 268.4 | 2026-02-03 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2309.4 | 2309.4 | 2184.8 | 2209.95 | 2192.1 | -17.85 | -0.81 | 3410 | 0.75 | 2736 | 941.7 | 2026-02-03 16:01:00 |
| Subex Ltd. | 532348 | 9.97 | 10.07 | 9.59 | 9.56 | 9.76 | 0.20 | 2.09 | 191957 | 0.19 | 45.8 | 8.86 | 2026-02-03 16:01:00 |
| Subros Ltd. | 517168 | 809.35 | 815.65 | 772.7 | 768.35 | 783.15 | 14.80 | 1.93 | 6069 | 0.48 | 1212.4 | 272 | 2026-02-03 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 191.35 | 191.35 | 181.55 | 179.95 | 182.3 | 2.35 | 1.31 | 24301 | 0.44 | 699.75 | 175.7 | 2026-02-03 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1260.8 | 1330 | 1260.8 | 1239.2 | 1313.1 | 73.90 | 5.96 | 613 | 0.08 | 2026-02-03 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466 | 481.4 | 460 | 443.15 | 467.6 | 24.45 | 5.52 | 9256 | 0.43 | 639.95 | 315.25 | 2026-02-03 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 748.95 | 748.95 | 679.05 | 666.75 | 689.7 | 22.95 | 3.44 | 4475 | 0.31 | 841.7 | 170.05 | 2026-02-03 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.45 | 136.75 | 134.4 | 134.4 | 134.95 | 0.55 | 0.41 | 4338 | 0.06 | 219.55 | 83.45 | 2026-02-03 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 145 | 151.3 | 141.5 | 137.65 | 149 | 11.35 | 8.25 | 17067 | 0.25 | 303 | 45.01 | 2026-02-03 16:01:00 |
| Symphony Ltd. | 517385 | 945.95 | 965.95 | 924 | 939.1 | 930 | -9.10 | -0.97 | 2816 | 0.26 | 1878.95 | 811.8 | 2026-02-03 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 820.8 | 849 | 803.7 | 770.45 | 819.65 | 49.20 | 6.39 | 301992 | 24.75 | 909.5 | 248.3 | 2026-02-03 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360.05 | 372.55 | 360.05 | 359.85 | 372 | 12.15 | 3.38 | 3998 | 0.15 | 539.95 | 157.7 | 2026-02-03 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.05 | 137.5 | 133.3 | 134.65 | 133.35 | -1.30 | -0.97 | 3367 | 0.04 | 330.95 | 115.05 | 2026-02-03 16:01:00 |
| TARC Ltd. | 543249 | 162 | 162 | 152.05 | 149.45 | 153.9 | 4.45 | 2.98 | 43529 | 0.67 | 275.5 | 33.4 | 2026-02-03 16:01:00 |
| Tarsons Products Ltd. | 543399 | 199 | 210.45 | 199 | 191.65 | 206.45 | 14.80 | 7.72 | 9160 | 0.19 | 914.35 | 188.05 | 2026-02-03 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7345 | 7447.5 | 7100 | 6783.1 | 7345.5 | 562.40 | 8.29 | 223 | 0.16 | 18940.95 | 6600 | 2026-02-03 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1176.95 | 1264.1 | 1174.9 | 1144.55 | 1255.8 | 111.25 | 9.72 | 5327 | 0.67 | 2649.1 | 610 | 2026-02-03 16:01:00 |
| TCI Express Ltd. | 540212 | 511 | 545.6 | 511 | 511.3 | 543.1 | 31.80 | 6.22 | 1093 | 0.06 | 2009.95 | 481.4 | 2026-02-03 16:01:00 |
| TD Power Systems Ltd. | 533553 | 810 | 829.4 | 790.55 | 749.75 | 816.5 | 66.75 | 8.90 | 188892 | 15.42 | 850.05 | 95.9 | 2026-02-03 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1405 | 1447.9 | 1405 | 1384.15 | 1427.55 | 43.40 | 3.14 | 473 | 0.07 | 3692.45 | 1358 | 2026-02-03 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2299.95 | 2349.95 | 2157.9 | 1963.95 | 2238.05 | 274.10 | 13.96 | 3566 | 0.80 | 3939 | 689.65 | 2026-02-03 16:01:00 |
| Tega Industries Ltd. | 543413 | 1789.35 | 1789.35 | 1738.95 | 1688.7 | 1749.5 | 60.80 | 3.60 | 3664 | 0.64 | 2327.45 | 468 | 2026-02-03 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 125.2 | 126.45 | 120.85 | 120.1 | 121.95 | 1.85 | 1.54 | 79827 | 0.97 | 296.6 | 40.49 | 2026-02-03 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3368.25 | 3396.05 | 3159.45 | 3215.05 | 3190.3 | -24.75 | -0.77 | 4620 | 1.47 | 4138.15 | 472.075 | 2026-02-03 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2029.7 | 2138.1 | 1908.5 | 1781.75 | 2070 | 288.25 | 16.18 | 9115 | 1.89 | 3857.55 | 798.15 | 2026-02-03 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 185 | 195.6 | 182.5 | 179.7 | 194.2 | 14.50 | 8.07 | 359409 | 6.98 | 285.7 | 70.9 | 2026-02-03 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 38.3 | 39.6 | 37.75 | 37.57 | 39.29 | 1.72 | 4.58 | 4396012 | 17.27 | 46.85 | 7.79 | 2026-02-03 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 405 | 410 | 386 | 397.6 | 389 | -8.60 | -2.16 | 44014 | 1.71 | 1613.9 | 381.95 | 2026-02-03 16:01:00 |
| Time Technoplast Ltd. | 532856 | 193.05 | 193.05 | 182.2 | 180.1 | 183.95 | 3.85 | 2.14 | 54645 | 1.01 | 513.35 | 69.55 | 2026-02-03 16:01:00 |
| Tips Music Ltd. | 532375 | 550.15 | 554.95 | 532.6 | 536.7 | 536 | -0.70 | -0.13 | 5442 | 0.29 | 950 | 138.46 | 2026-02-03 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1095.5 | 1106.1 | 1065.9 | 1070.75 | 1090.3 | 19.55 | 1.83 | 2276 | 0.25 | 1301.85 | 556.05 | 2026-02-03 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 379.45 | 384 | 371.35 | 364.05 | 375.1 | 11.05 | 3.04 | 70829 | 2.66 | 536 | 215.55 | 2026-02-03 16:01:00 |
| TV Today Network Ltd. | 532515 | 121 | 122.6 | 119.65 | 120.35 | 121 | 0.65 | 0.54 | 2769 | 0.03 | 324 | 117.75 | 2026-02-03 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.08 | 102.89 | 99.65 | 96.7 | 100 | 3.30 | 3.41 | 52186 | 0.52 | 2026-02-03 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 460.55 | 496.25 | 460.5 | 438.8 | 488.25 | 49.45 | 11.27 | 18757 | 0.92 | 722.15 | 260 | 2026-02-03 16:01:00 |
| United Foodbrands Ltd. | 543283 | 250.55 | 264.05 | 235.1 | 253.8 | 249.1 | -4.70 | -1.85 | 62320 | 1.55 | 1219 | 170.7 | 2026-02-03 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 13.98 | 12.98 | 13.57 | 13.05 | -0.52 | -3.83 | 1279713 | 1.67 | 68.23 | 12.98 | 2026-02-03 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.05 | 224.05 | 214.65 | 216.1 | 217.75 | 1.65 | 0.76 | 1812 | 0.04 | 535.2 | 170.05 | 2026-02-03 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 611.75 | 624.65 | 605.95 | 599.75 | 623 | 23.25 | 3.88 | 5573 | 0.35 | 4517.3 | 551.85 | 2026-02-03 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5752.65 | 5904.4 | 5698.4 | 5625.7 | 5843.25 | 217.55 | 3.87 | 880 | 0.51 | 6268.3 | 2046.55 | 2026-02-03 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1138.5 | 1184.85 | 1121.15 | 1089.75 | 1175 | 85.25 | 7.82 | 24660 | 2.90 | 1943.95 | 240 | 2026-02-03 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4641 | 4727.05 | 4533 | 4411.45 | 4708 | 296.55 | 6.72 | 451 | 0.21 | 7398.95 | 1800 | 2026-02-03 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 270.1 | 270.1 | 243.5 | 225.1 | 245.65 | 20.55 | 9.13 | 325524 | 8.00 | 543.05 | 178 | 2026-02-03 16:01:00 |
| Valiant Organics Ltd. | 540145 | 245.1 | 254 | 240 | 239.5 | 240.2 | 0.70 | 0.29 | 1561 | 0.04 | 869 | 225 | 2026-02-03 16:01:00 |
| Valor Estate Ltd. | 533160 | 109.65 | 112.6 | 105.95 | 103.8 | 110.2 | 6.40 | 6.17 | 170145 | 1.87 | 284.95 | 52.5 | 2026-02-03 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 253.1 | 258.3 | 251.25 | 247.25 | 258.3 | 11.05 | 4.47 | 1386 | 0.04 | 345.25 | 115.475 | 2026-02-03 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1561.2 | 1569.3 | 1512.25 | 1515.2 | 1548.85 | 33.65 | 2.22 | 21119 | 3.27 | 2555 | 1317 | 2026-02-03 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1202.95 | 1202.95 | 1065.75 | 1010.1 | 1103.35 | 93.25 | 9.23 | 4674 | 0.52 | 2489.95 | 381.5 | 2026-02-03 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 191.05 | 199.3 | 188 | 190.15 | 192.2 | 2.05 | 1.08 | 29981 | 0.58 | 379.9 | 135.05 | 2026-02-03 16:01:00 |
| Vesuvius India Ltd. | 520113 | 477.4 | 493.95 | 473.7 | 471.5 | 492.8 | 21.30 | 4.52 | 2264 | 0.11 | 6298.95 | 437.05 | 2026-02-03 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 335 | 335 | 316.55 | 320 | 318.75 | -1.25 | -0.39 | 26740 | 0.85 | 571.95 | 288.3 | 2026-02-03 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 962.15 | 975 | 946 | 963.65 | 960.75 | -2.90 | -0.30 | 68265 | 6.56 | 1276.75 | 330 | 2026-02-03 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1225.4 | 1225.9 | 1194.5 | 1191.2 | 1217.3 | 26.10 | 2.19 | 1159 | 0.14 | 3232.95 | 1035.8 | 2026-02-03 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 539.9 | 554.65 | 513.65 | 502.85 | 522.5 | 19.65 | 3.91 | 6608 | 0.35 | 596 | 245.05 | 2026-02-03 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 46 | 47.3 | 44.6 | 44.54 | 46.82 | 2.28 | 5.12 | 93582 | 0.44 | 2026-02-03 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 208.95 | 218 | 208.3 | 203.6 | 212.3 | 8.70 | 4.27 | 43202 | 0.92 | 260.3 | 61.8 | 2026-02-03 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7575.05 | 7764.35 | 7479.05 | 7500.6 | 7600.25 | 99.65 | 1.33 | 1110 | 0.84 | 14800 | 2352 | 2026-02-03 16:01:00 |
| VRL Logistics Ltd. | 539118 | 278.9 | 283.5 | 274.55 | 273 | 281.95 | 8.95 | 3.28 | 18157 | 0.51 | 798.4 | 238.7 | 2026-02-03 16:01:00 |
| Websol Energy System Ltd. | 517498 | 78 | 83.69 | 75.53 | 74.99 | 76.53 | 1.54 | 2.05 | 606587 | 4.64 | 1891.1 | 62.3 | 2026-02-03 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 529.95 | 529.95 | 467.1 | 465.4 | 469.2 | 3.80 | 0.82 | 11755 | 0.55 | 664.1 | 106.25 | 2026-02-03 16:01:00 |
| Wockhardt Ltd. | 532300 | 1393.35 | 1395.4 | 1345.15 | 1314.75 | 1351.6 | 36.85 | 2.80 | 24733 | 3.34 | 1870 | 145.35 | 2026-02-03 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 498 | 508.45 | 491.55 | 485.2 | 504.3 | 19.10 | 3.94 | 2590 | 0.13 | 1106.7 | 273.15 | 2026-02-03 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1450 | 1450.95 | 1367 | 1209.15 | 1370 | 160.85 | 13.30 | 7071 | 0.97 | 2418 | 1151 | 2026-02-03 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 638.95 | 639.45 | 600.35 | 602.65 | 611.15 | 8.50 | 1.41 | 23013 | 1.41 | 843 | 304 | 2026-02-03 16:01:00 |
| Yatra Online Ltd | 543992 | 152.7 | 153.3 | 148 | 145.6 | 151.45 | 5.85 | 4.02 | 23285 | 0.35 | 2026-02-03 16:01:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 304.95 | 304.95 | 291.85 | 282.3 | 302.1 | 19.80 | 7.01 | 38142 | 1.15 | 2026-02-03 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1401.25 | 1415 | 1336.35 | 1346.05 | 1348.15 | 2.10 | 0.16 | 68667 | 9.26 | 2627.95 | 175.5 | 2026-02-03 16:01:00 |