52 Week:
BSENEXT500 - 52 Week Low
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 288.4 | 293.95 | 286.3 | 288.35 | 293.95 | 5.60 | 1.94 | 8648 | 0.25 | 633 | 286.3 | 2025-11-26 16:01:00 |
| Nilkamal Ltd. | 523385 | 1440.75 | 1490 | 1394.15 | 1435.55 | 1409.65 | -25.90 | -1.80 | 159 | 0.02 | 2800 | 1394.15 | 2025-11-26 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 135.2 | 138.75 | 133.05 | 135.2 | 138.4 | 3.20 | 2.37 | 3046 | 0.04 | 274.95 | 133.05 | 2025-11-26 16:01:00 |
| TV Today Network Ltd. | 532515 | 138 | 140.2 | 138 | 140 | 140 | 0.00 | 0.00 | 2086 | 0.03 | 324 | 138 | 2025-11-26 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.02 | 4.17 | 4.02 | 4.08 | 4.13 | 0.05 | 1.23 | 103678 | 0.04 | 26.01 | 4.02 | 2025-11-26 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.76 | 24.53 | 23.76 | 24.16 | 24.26 | 0.10 | 0.41 | 300524 | 0.73 | 458 | 23.76 | 2025-11-26 16:01:00 |
| TCI Express Ltd. | 540212 | 590 | 592.3 | 580 | 586.65 | 584.95 | -1.70 | -0.29 | 1668 | 0.10 | 2009.95 | 580 | 2025-11-26 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 48.01 | 48.95 | 37 | 46.24 | 37 | -9.24 | -19.98 | 25614931 | 94.78 | 688 | 37 | 2025-11-26 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.8 | 28.2 | 26.8 | 27.8 | 27.35 | -0.45 | -1.62 | 30096 | 0.08 | 2520 | 26.8 | 2025-11-26 16:01:00 |