52 Week:
BSENEXT500 - 52 Week Low
No of stocks: 11| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 64.45 | 64.95 | 62.45 | 65.45 | 63.2 | -2.25 | -3.44 | 53900 | 0.34 | 537.05 | 62.45 | 2025-03-12 12:17:00 |
| Somany Ceramics Ltd. | 531548 | 425.8 | 425.8 | 410.5 | 421.2 | 411.5 | -9.70 | -2.30 | 3568 | 0.15 | 872 | 410.5 | 2025-03-12 12:17:00 |
| Sindhu Trade Links Ltd. | 532029 | 14.2 | 14.39 | 12.9 | 14.2 | 13.18 | -1.02 | -7.18 | 112905 | 0.15 | 45.15 | 12.9 | 2025-03-12 12:17:00 |
| Allcargo Gati Ltd. | 532345 | 57.34 | 58.63 | 56.89 | 57.11 | 57.22 | 0.11 | 0.19 | 40200 | 0.23 | 195.25 | 56.89 | 2025-03-12 12:17:00 |
| Subex Ltd. | 532348 | 12.97 | 13.16 | 12.51 | 12.82 | 12.57 | -0.25 | -1.95 | 468621 | 0.59 | 45.8 | 12.51 | 2025-03-12 12:17:00 |
| Paushak Ltd. | 532742 | 4180 | 4181.05 | 4120 | 4159 | 4120 | -39.00 | -0.94 | 1864 | 0.77 | 10349 | 4120 | 2025-03-12 12:17:00 |
| Hinduja Global Solutions Ltd. | 532859 | 509.8 | 509.8 | 479.95 | 497.2 | 485.95 | -11.25 | -2.26 | 8405 | 0.41 | 1698.15 | 479.95 | 2025-03-12 12:17:00 |
| Rolex Rings Ltd | 543325 | 1353.05 | 1399.95 | 1353.05 | 1393.35 | 1359.95 | -33.40 | -2.40 | 405 | 0.06 | 2788.95 | 1353.05 | 2025-03-12 12:17:00 |
| SIS Ltd. | 540673 | 300.15 | 303.9 | 296.85 | 300.3 | 299.6 | -0.70 | -0.23 | 3020 | 0.09 | 544.1 | 296.85 | 2025-03-12 12:17:00 |
| Heranba Industries Ltd. | 543266 | 215.95 | 226.45 | 205.2 | 215.95 | 209 | -6.95 | -3.22 | 8318 | 0.17 | 606 | 205.2 | 2025-03-12 12:16:00 |
| JTL Industries Ltd | 534600 | 79 | 79 | 74 | 74.92 | 75.69 | 0.77 | 1.03 | 32848 | 0.25 | 436 | 74 | 2025-03-12 12:17:00 |