52 Week:
BSENEXT500 - 52 Week High
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carysil Ltd. | 524091 | 1186.35 | 1223.3 | 1186.35 | 1180.4 | 1198.25 | 17.85 | 1.51 | 6544 | 0.78 | 1223.3 | 431.35 | 2026-06-15 12:38:00 |
| The South Indian Bank Ltd. | 532218 | 47.06 | 48.53 | 46.56 | 46.66 | 47.6 | 0.94 | 2.01 | 1841870 | 8.77 | 48.53 | 7.79 | 2026-06-15 12:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1486.6 | 1490 | 1448.15 | 1444.75 | 1467.65 | 22.90 | 1.59 | 35774 | 5.25 | 1490 | 213.15 | 2026-06-15 12:38:00 |
| Nitin Spinners Ltd. | 532698 | 569.5 | 569.5 | 546.35 | 559.2 | 548 | -11.20 | -2.00 | 8471 | 0.46 | 569.5 | 182.25 | 2026-06-15 12:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 601.65 | 619.5 | 599 | 591.35 | 605.1 | 13.75 | 2.33 | 26037 | 1.58 | 619.5 | 145.65 | 2026-06-15 12:38:00 |
| Yasho Industries Ltd. | 541167 | 2930.4 | 3010 | 2815.25 | 2887.55 | 2860.05 | -27.50 | -0.95 | 5428 | 1.55 | 3010 | 1151 | 2026-06-15 12:38:00 |
| SJS Enterprises Ltd. | 543387 | 2178.5 | 2244.25 | 2139.5 | 2112.95 | 2239.9 | 126.95 | 6.01 | 6940 | 1.55 | 2244.25 | 379 | 2026-06-15 12:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1311.45 | 1333.4 | 1275.1 | 1267.75 | 1328.45 | 60.70 | 4.79 | 104105 | 13.83 | 1333.4 | 248.3 | 2026-06-15 12:38:00 |
| Avalon Technologies Ltd. | 543896 | 1707 | 1774.95 | 1690.75 | 1684.45 | 1766.85 | 82.40 | 4.89 | 25352 | 4.48 | 1774.95 | 347.3 | 2026-06-15 12:38:00 |