52 Week:
BSENEXT500 - 52 Week High
No of stocks: 8| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mayur Uniquoters Ltd. | 522249 | 735.65 | 758.5 | 704.6 | 703.3 | 751.6 | 48.30 | 6.87 | 41303 | 3.10 | 758.5 | 382.4 | 2026-05-25 13:59:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2860.6 | 102.50 | 3.72 | 3158 | 0.90 | 2925 | 941.7 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| Astra Microwave Products Ltd. | 532493 | 1181.4 | 1254.5 | 1181.4 | 1175.15 | 1234.6 | 59.45 | 5.06 | 81969 | 10.12 | 1254.5 | 213.15 | 2026-05-25 13:59:00 |
| Bajaj Consumer Care Ltd. | 533229 | 581.2 | 581.2 | 546 | 570.8 | 566.05 | -4.75 | -0.83 | 49980 | 2.83 | 581.2 | 145.65 | 2026-05-25 13:59:00 |
| Apollo Micro Systems Ltd. | 540879 | 358.1 | 401.8 | 358.1 | 355.1 | 398 | 42.90 | 12.08 | 4792090 | 190.73 | 401.8 | 11.305 | 2026-05-25 13:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |
| Avalon Technologies Ltd. | 543896 | 1471.95 | 1535.25 | 1463.7 | 1473.55 | 1516.6 | 43.05 | 2.92 | 29804 | 4.52 | 1535.25 | 347.3 | 2026-05-25 13:59:00 |