Select Exchange & Index:
BSEINDIASEC
15387.53
updated on: 03-Dec-2025 [14:16]
Advances - 13 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 15456.76 | Prev. Close | 15452.53 |
|---|---|---|---|
| Day High | 15473.02 | 52 Week High | 15659.83 |
| Day Low | 15358.83 | 52 Week Low | 14734.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1731.85 | 1756.15 | 24.30 | 1.40 |
| Container Corporation Of India Ltd. | 503.6 | 505 | 1.40 | 0.28 |
| DCM Shriram Ltd. | 1220.95 | 1221.95 | 1.00 | 0.08 |
| Divi's Laboratories Ltd. | 6416.7 | 6439.9 | 23.20 | 0.36 |
| ICICI Bank Ltd. | 1372.65 | 1387 | 14.35 | 1.05 |
| Indian Oil Corporation Ltd. | 162.3 | 164.35 | 2.05 | 1.26 |
| Indus Towers Ltd. | 401.9 | 405.65 | 3.75 | 0.93 |
| IRB Infrastructure Developers Ltd. | 42.85 | 42.86 | 0.01 | 0.02 |
| Oberoi Realty Ltd. | 1630.55 | 1637.95 | 7.40 | 0.45 |
| Power Grid Corporation Of India Ltd. | 267.45 | 269 | 1.55 | 0.58 |
| PVR Inox Ltd. | 1104.6 | 1133.9 | 29.30 | 2.65 |
| Sun Pharmaceutical Industries Ltd. | 1798.05 | 1800.9 | 2.85 | 0.16 |
| Tata Consultancy Services Ltd. | 3135.6 | 3183 | 47.40 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34786.1 | 34700 | -86.10 | -0.25 |
| Adani Enterprises Ltd. | 2239.5 | 2185.5 | -54.00 | -2.41 |
| Adani Green Energy Ltd. | 1022.65 | 1011 | -11.65 | -1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1515.6 | 1493.45 | -22.15 | -1.46 |
| Avenue Supermarts Ltd. | 3960.45 | 3896.05 | -64.40 | -1.63 |
| Bharti Airtel Ltd. | 2101.85 | 2088.35 | -13.50 | -0.64 |
| DLF Ltd. | 712.2 | 709.6 | -2.60 | -0.37 |
| Eternal Ltd. | 300.55 | 299 | -1.55 | -0.52 |
| Godrej Properties Ltd. | 2098 | 2062.95 | -35.05 | -1.67 |
| Hindustan Aeronautics Ltd. | 4507.5 | 4437.6 | -69.90 | -1.55 |
| Interglobe Aviation Ltd. | 5697.7 | 5599.45 | -98.25 | -1.72 |
| K.P.R. Mill Ltd. | 1025.8 | 1006.15 | -19.65 | -1.92 |
| Maruti Suzuki India Ltd. | 16240.9 | 16090 | -150.90 | -0.93 |
| NTPC Ltd. | 328.6 | 322.05 | -6.55 | -1.99 |
| Page Industries Ltd. | 37617.45 | 37001 | -616.45 | -1.64 |
| Rail Vikas Nigam Ltd. | 317.85 | 312.5 | -5.35 | -1.68 |
| Solar Industries India Ltd. | 13303.85 | 12825.05 | -478.80 | -3.60 |
| Sun TV Network Ltd. | 561.65 | 552.65 | -9.00 | -1.60 |
| Trident Ltd. | 27.92 | 27.86 | -0.06 | -0.21 |
| Ultratech Cement Ltd. | 11662.9 | 11615 | -47.90 | -0.41 |
Market Stats
Advances
13
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34675 | 34763 | 34627.15 | 34786.1 | 34700 | -86.10 | -0.25 | 39 | 0.14 | 41000 | 21380.7 | 2025-12-03 14:12:00 |
| Adani Enterprises Ltd. | 512599 | 2240 | 2244.55 | 2185.5 | 2239.5 | 2185.5 | -54.00 | -2.41 | 56878 | 12.43 | 4189.55 | 1017.1 | 2025-12-03 14:12:00 |
| Adani Green Energy Ltd. | 541450 | 1022.05 | 1028.6 | 1008.95 | 1022.65 | 1011 | -11.65 | -1.14 | 287881 | 29.10 | 2574.05 | 439.35 | 2025-12-03 14:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1515.55 | 1523.3 | 1489.25 | 1515.6 | 1493.45 | -22.15 | -1.46 | 134977 | 20.16 | 1607.95 | 394.95 | 2025-12-03 14:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.45 | 3967.25 | 3881.3 | 3960.45 | 3896.05 | -64.40 | -1.63 | 77734 | 30.29 | 5484 | 3292.65 | 2025-12-03 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 2099.9 | 2110.35 | 2082 | 2101.85 | 2088.35 | -13.50 | -0.64 | 70674 | 14.76 | 2174.7 | 700.7 | 2025-12-03 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1730.2 | 1759 | 1722.1 | 1731.85 | 1756.15 | 24.30 | 1.40 | 5523 | 0.97 | 2025-12-03 14:12:00 | ||
| Container Corporation Of India Ltd. | 531344 | 503.05 | 506.05 | 500.3 | 503.6 | 505 | 1.40 | 0.28 | 44014 | 2.22 | 1193.95 | 500.3 | 2025-12-03 14:12:00 |
| DCM Shriram Ltd. | 523367 | 1220.95 | 1229.7 | 1210.65 | 1220.95 | 1221.95 | 1.00 | 0.08 | 1894 | 0.23 | 1501.7 | 730.05 | 2025-12-03 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6425.05 | 6448.7 | 6350.3 | 6416.7 | 6439.9 | 23.20 | 0.36 | 1023 | 0.66 | 7077.7 | 2730 | 2025-12-03 14:12:00 |
| DLF Ltd. | 532868 | 712.9 | 715.55 | 706.35 | 712.2 | 709.6 | -2.60 | -0.37 | 37742 | 2.68 | 967 | 336.55 | 2025-12-03 14:12:00 |
| Eternal Ltd. | 543320 | 299.25 | 302.9 | 296.05 | 300.55 | 299 | -1.55 | -0.52 | 620204 | 18.54 | 368.4 | 44.35 | 2025-12-03 14:12:00 |
| Godrej Properties Ltd. | 533150 | 2096.7 | 2096.7 | 2056.55 | 2098 | 2062.95 | -35.05 | -1.67 | 13583 | 2.80 | 3400 | 1005.7 | 2025-12-03 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4510.9 | 4526.95 | 4425.3 | 4507.5 | 4437.6 | -69.90 | -1.55 | 18935 | 8.40 | 5675 | 1767.95 | 2025-12-03 14:12:00 |
| ICICI Bank Ltd. | 532174 | 1369.6 | 1387.1 | 1367.55 | 1372.65 | 1387 | 14.35 | 1.05 | 471382 | 65.38 | 1494.1 | 796.1 | 2025-12-03 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.75 | 164.35 | 161.05 | 162.3 | 164.35 | 2.05 | 1.26 | 249815 | 4.11 | 196.8 | 65.2 | 2025-12-03 14:12:00 |
| Indus Towers Ltd. | 534816 | 402.95 | 413.2 | 401.85 | 401.9 | 405.65 | 3.75 | 0.93 | 180145 | 7.31 | 460.7 | 135.2 | 2025-12-03 14:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5680 | 5692.35 | 5576.7 | 5697.7 | 5599.45 | -98.25 | -1.72 | 13928 | 7.80 | 6225.05 | 1676 | 2025-12-03 14:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.85 | 42.89 | 42.26 | 42.85 | 42.86 | 0.01 | 0.02 | 529932 | 2.27 | 78.05 | 19.82 | 2025-12-03 14:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1012.05 | 1023.25 | 1000.75 | 1025.8 | 1006.15 | -19.65 | -1.92 | 5749 | 0.58 | 1395.4 | 479.55 | 2025-12-03 14:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 16249.4 | 16249.4 | 16008.05 | 16240.9 | 16090 | -150.90 | -0.93 | 4675 | 7.52 | 16673.9 | 8076.65 | 2025-12-03 14:12:00 |
| NTPC Ltd. | 532555 | 328.35 | 328.6 | 321.3 | 328.6 | 322.05 | -6.55 | -1.99 | 282977 | 9.11 | 448.3 | 152.8 | 2025-12-03 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1621.95 | 1645 | 1620.9 | 1630.55 | 1637.95 | 7.40 | 0.45 | 3897 | 0.64 | 2349.8 | 790.05 | 2025-12-03 14:12:00 |
| Page Industries Ltd. | 532827 | 37559.95 | 37600 | 36976.05 | 37617.45 | 37001 | -616.45 | -1.64 | 373 | 1.38 | 54262.3 | 33100 | 2025-12-03 14:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267.05 | 269 | 264.65 | 267.45 | 269 | 1.55 | 0.58 | 6819075 | 183.43 | 366.2 | 186.35 | 2025-12-03 14:12:00 |
| PVR Inox Ltd. | 532689 | 1104 | 1145 | 1101.55 | 1104.6 | 1133.9 | 29.30 | 2.65 | 10104 | 1.15 | 2138.35 | 825.65 | 2025-12-03 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.9 | 318.85 | 311.75 | 317.85 | 312.5 | -5.35 | -1.68 | 124279 | 3.88 | 647 | 30.55 | 2025-12-03 14:12:00 |
| Solar Industries India Ltd. | 532725 | 13300 | 13340 | 12822.15 | 13303.85 | 12825.05 | -478.80 | -3.60 | 2904 | 3.72 | 17805 | 3107.55 | 2025-12-03 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1802.95 | 1815.95 | 1784 | 1798.05 | 1800.9 | 2.85 | 0.16 | 15060 | 2.71 | 1960.2 | 855.85 | 2025-12-03 14:12:00 |
| Sun TV Network Ltd. | 532733 | 557 | 558.7 | 551.3 | 561.65 | 552.65 | -9.00 | -1.60 | 4601 | 0.25 | 921.6 | 394 | 2025-12-03 14:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3150 | 3212 | 3136 | 3135.6 | 3183 | 47.40 | 1.51 | 201934 | 64.28 | 4585.9 | 2867.55 | 2025-12-03 14:12:00 |
| Trident Ltd. | 521064 | 27.88 | 28.12 | 27.7 | 27.92 | 27.86 | -0.06 | -0.21 | 303086 | 0.84 | 52.85 | 23.2 | 2025-12-03 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 11721.05 | 11721.05 | 11525 | 11662.9 | 11615 | -47.90 | -0.41 | 1830 | 2.13 | 13101.8 | 6005 | 2025-12-03 14:12:00 |