Select Exchange & Index:
BSEINDIASEC
15440.93
updated on: 20-Oct-2025 [15:01]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15430.94 | Prev. Close | 15383.70 |
|---|---|---|---|
| Day High | 15475.98 | 52 Week High | 15475.98 |
| Day Low | 15399.31 | 52 Week Low | 14734.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29540 | 29799 | 29441 | 29643.95 | 0.00 | 0.00 | 118 | 0.35 | 41000 | 21380.7 | 2025-10-20 14:58:00 | |
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2543.7 | 0.00 | 0.00 | 30922 | 7.87 | 4189.55 | 1017.1 | 2025-10-20 14:58:00 | |
| Adani Green Energy Ltd. | 541450 | 1049.45 | 1049.45 | 1028.5 | 1031.5 | 0.00 | 0.00 | 100664 | 10.38 | 2574.05 | 439.35 | 2025-10-20 14:58:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1483.15 | 1488.85 | 1458.9 | 1466.95 | 0.00 | 0.00 | 109260 | 16.03 | 1607.95 | 394.95 | 2025-10-20 14:58:00 | |
| Avenue Supermarts Ltd. | 540376 | 4303.1 | 4319.95 | 4260 | 4271.25 | 0.00 | 0.00 | 4268 | 1.82 | 5484 | 3292.65 | 2025-10-20 14:58:00 | |
| Bharti Airtel Ltd. | 532454 | 2022.2 | 2057 | 2020 | 2046.75 | 0.00 | 0.00 | 50162 | 10.27 | 2057 | 700.7 | 2025-10-20 14:58:00 | |
| Bharti Hexacom Ltd. | 544162 | 1828.9 | 1850 | 1792.45 | 1800 | 0.00 | 0.00 | 2327 | 0.42 | 2025-10-20 14:58:00 | |||
| Container Corporation Of India Ltd. | 531344 | 532.6 | 536.65 | 530.5 | 535.25 | 0.00 | 0.00 | 41148 | 2.20 | 1193.95 | 520.7 | 2025-10-20 14:58:00 | |
| DCM Shriram Ltd. | 523367 | 1181 | 1242 | 1181 | 1240.7 | 0.00 | 0.00 | 2841 | 0.35 | 1501.7 | 730.05 | 2025-10-20 14:58:00 | |
| DLF Ltd. | 532868 | 771.15 | 775.7 | 765.1 | 772.3 | 0.00 | 0.00 | 55992 | 4.32 | 967 | 336.55 | 2025-10-20 14:58:00 | |
| Eternal Ltd. | 543320 | 344.25 | 346.5 | 336.3 | 338.1 | 0.00 | 0.00 | 948886 | 32.08 | 368.4 | 44.35 | 2025-10-20 14:58:00 | |
| Godrej Properties Ltd. | 533150 | 2240.05 | 2294 | 2230.3 | 2290.4 | 0.00 | 0.00 | 29448 | 6.74 | 3400 | 1005.7 | 2025-10-20 14:58:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4915.05 | 4919 | 4850 | 4859.95 | 0.00 | 0.00 | 54025 | 26.26 | 5675 | 1767.95 | 2025-10-20 14:58:00 | |
| ICICI Bank Ltd. | 532174 | 1441.2 | 1441.95 | 1390 | 1390.3 | 0.00 | 0.00 | 578854 | 80.48 | 1494.1 | 796.1 | 2025-10-20 14:58:00 | |
| Indus Towers Ltd. | 534816 | 343.15 | 355.95 | 343.15 | 354.55 | 0.00 | 0.00 | 83608 | 2.96 | 460.7 | 135.2 | 2025-10-20 14:58:00 | |
| Interglobe Aviation Ltd. | 539448 | 5862.75 | 5940 | 5862.75 | 5928.1 | 0.00 | 0.00 | 11996 | 7.11 | 6225.05 | 1676 | 2025-10-20 14:58:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 43 | 43.27 | 42.73 | 42.96 | 0.00 | 0.00 | 340451 | 1.46 | 78.05 | 19.82 | 2025-10-20 14:58:00 | |
| K.P.R. Mill Ltd. | 532889 | 1020.65 | 1043.55 | 1018.45 | 1025.9 | 0.00 | 0.00 | 2408 | 0.25 | 1395.4 | 479.55 | 2025-10-20 14:58:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16499.95 | 16519.75 | 16384.75 | 16444 | 0.00 | 0.00 | 62934 | 103.49 | 16547.95 | 8076.65 | 2025-10-20 14:58:00 | |
| NTPC Ltd. | 532555 | 340.75 | 344.45 | 340.4 | 341.25 | 0.00 | 0.00 | 582209 | 19.87 | 448.3 | 152.8 | 2025-10-20 14:58:00 | |
| Oberoi Realty Ltd. | 533273 | 1716.35 | 1716.35 | 1681.95 | 1694.1 | 0.00 | 0.00 | 6594 | 1.12 | 2349.8 | 790.05 | 2025-10-20 14:58:00 | |
| Page Industries Ltd. | 532827 | 41195 | 41850 | 41000 | 41712.05 | 0.00 | 0.00 | 100 | 0.42 | 54262.3 | 33100 | 2025-10-20 14:58:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.75 | 292 | 287.1 | 288.55 | 0.00 | 0.00 | 170371 | 4.92 | 366.2 | 186.35 | 2025-10-20 14:58:00 | |
| PVR Inox Ltd. | 532689 | 1105 | 1166.9 | 1099.8 | 1154.6 | 0.00 | 0.00 | 38552 | 4.45 | 2138.35 | 825.65 | 2025-10-20 14:58:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 333.7 | 336.2 | 329.1 | 329.6 | 0.00 | 0.00 | 324546 | 10.70 | 647 | 30.55 | 2025-10-20 14:58:00 | |
| Solar Industries India Ltd. | 532725 | 14198.8 | 14219 | 14090 | 14115 | 0.00 | 0.00 | 1267 | 1.79 | 17805 | 3107.55 | 2025-10-20 14:58:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1681.2 | 1696.4 | 1681.2 | 1689.35 | 0.00 | 0.00 | 31920 | 5.39 | 1960.2 | 855.85 | 2025-10-20 14:58:00 | |
| Sun TV Network Ltd. | 532733 | 568 | 568.85 | 563 | 565.4 | 0.00 | 0.00 | 8233 | 0.47 | 921.6 | 394 | 2025-10-20 14:58:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2971.15 | 3022 | 2971.15 | 3015.05 | 0.00 | 0.00 | 474480 | 143.06 | 4585.9 | 2867.55 | 2025-10-20 14:58:00 | |
| Trident Ltd. | 521064 | 27.86 | 28.07 | 27.62 | 27.86 | 0.00 | 0.00 | 435108 | 1.21 | 52.85 | 23.2 | 2025-10-20 14:58:00 | |
| Ultratech Cement Ltd. | 532538 | 12424.05 | 12424.1 | 12178.95 | 12309.9 | 0.00 | 0.00 | 6116 | 7.53 | 13101.8 | 6005 | 2025-10-20 14:58:00 |