Select Exchange & Index:
BSEINDIASEC
14636.48
updated on: 05-May-2026 [15:59]
Advances - 11 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 14649.70 | Prev. Close | 14665.65 |
|---|---|---|---|
| Day High | 14670.07 | 52 Week High | 15659.83 |
| Day Low | 14550.61 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1291.1 | 1330 | 38.90 | 3.01 |
| Container Corporation Of India Ltd. | 516.35 | 519 | 2.65 | 0.51 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| Hindustan Aeronautics Ltd. | 4558.1 | 4614 | 55.90 | 1.23 |
| Indus Towers Ltd. | 400.2 | 402 | 1.80 | 0.45 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| PVR Inox Ltd. | 1059.4 | 1060 | 0.60 | 0.06 |
| Rail Vikas Nigam Ltd. | 296.45 | 300.4 | 3.95 | 1.33 |
| Solar Industries India Ltd. | 15452.25 | 15842 | 389.75 | 2.52 |
| Sun TV Network Ltd. | 577.25 | 580 | 2.75 | 0.48 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33034.7 | 32430 | -604.70 | -1.83 |
| Adani Ports and Special Economic Zone Ltd. | 1742.85 | 1726 | -16.85 | -0.97 |
| Avenue Supermarts Ltd. | 4374.15 | 4340 | -34.15 | -0.78 |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Bharti Hexacom Ltd. | 1497.8 | 1482.1 | -15.70 | -1.05 |
| DCM Shriram Ltd. | 1251.3 | 1243.15 | -8.15 | -0.65 |
| DLF Ltd. | 607.15 | 596.95 | -10.20 | -1.68 |
| Eternal Ltd. | 251.95 | 248.5 | -3.45 | -1.37 |
| Godrej Properties Ltd. | 1899.8 | 1811 | -88.80 | -4.67 |
| ICICI Bank Ltd. | 1270.95 | 1251.4 | -19.55 | -1.54 |
| Interglobe Aviation Ltd. | 4255.6 | 4250 | -5.60 | -0.13 |
| IRB Infrastructure Developers Ltd. | 21.69 | 21.59 | -0.10 | -0.46 |
| K.P.R. Mill Ltd. | 955.45 | 953 | -2.45 | -0.26 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| NTPC Ltd. | 400 | 399.5 | -0.50 | -0.13 |
| Oberoi Realty Ltd. | 1692 | 1665 | -27.00 | -1.60 |
| Power Grid Corporation Of India Ltd. | 319.25 | 318.35 | -0.90 | -0.28 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1816 | -8.10 | -0.44 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| Trident Ltd. | 26.27 | 26.03 | -0.24 | -0.91 |
Market Stats
Advances
11
Declines
20
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33035 | 33035 | 32365.15 | 33034.7 | 32430 | -604.70 | -1.83 | 199 | 0.65 | 41000 | 21380.7 | 2026-05-05 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1291 | 1338.2 | 1283.55 | 1291.1 | 1330 | 38.90 | 3.01 | 539212 | 71.72 | 2574.05 | 439.35 | 2026-05-05 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1745.4 | 1758.4 | 1718.8 | 1742.85 | 1726 | -16.85 | -0.97 | 394724 | 68.13 | 1758.4 | 394.95 | 2026-05-05 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4378 | 4387.6 | 4303 | 4374.15 | 4340 | -34.15 | -0.78 | 21429 | 9.30 | 5484 | 3292.65 | 2026-05-05 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1508.2 | 1476 | 1497.8 | 1482.1 | -15.70 | -1.05 | 5679 | 0.84 | 2026-05-05 15:40:00 | ||
| Container Corporation Of India Ltd. | 531344 | 512.85 | 521 | 512.85 | 516.35 | 519 | 2.65 | 0.51 | 45561 | 2.36 | 1193.95 | 421.8 | 2026-05-05 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1252 | 1266.95 | 1220.3 | 1251.3 | 1243.15 | -8.15 | -0.65 | 2820 | 0.35 | 1501.7 | 730.05 | 2026-05-05 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| DLF Ltd. | 532868 | 609.4 | 611.8 | 595.4 | 607.15 | 596.95 | -10.20 | -1.68 | 127459 | 7.61 | 967 | 336.55 | 2026-05-05 15:41:00 |
| Eternal Ltd. | 543320 | 250.25 | 253.25 | 245.8 | 251.95 | 248.5 | -3.45 | -1.37 | 2896550 | 71.98 | 368.4 | 44.35 | 2026-05-05 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1920 | 1920.05 | 1806.1 | 1899.8 | 1811 | -88.80 | -4.67 | 105596 | 19.12 | 3400 | 1005.7 | 2026-05-05 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4560 | 4678 | 4535.05 | 4558.1 | 4614 | 55.90 | 1.23 | 135473 | 62.51 | 5675 | 1767.95 | 2026-05-05 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1251.4 | -19.55 | -1.54 | 322028 | 40.30 | 1494.1 | 796.1 | 2026-05-05 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.6 | 140.5 | 142.3 | 142.3 | 0.00 | 0.00 | 1383275 | 19.68 | 196.8 | 65.2 | 2026-05-05 15:41:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.5 | 396.95 | 400.2 | 402 | 1.80 | 0.45 | 99084 | 3.98 | 481.55 | 135.2 | 2026-05-05 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4210.1 | 4285 | 4195.8 | 4255.6 | 4250 | -5.60 | -0.13 | 41328 | 17.56 | 6225.05 | 1676 | 2026-05-05 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.83 | 21.89 | 21.51 | 21.69 | 21.59 | -0.10 | -0.46 | 469440 | 1.01 | 78.05 | 19.82 | 2026-05-05 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 971.85 | 971.85 | 948 | 955.45 | 953 | -2.45 | -0.26 | 6219 | 0.59 | 1395.4 | 479.55 | 2026-05-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| NTPC Ltd. | 532555 | 397.2 | 400.5 | 394.7 | 400 | 399.5 | -0.50 | -0.13 | 186110 | 7.44 | 448.3 | 152.8 | 2026-05-05 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1670.05 | 1690.55 | 1656.2 | 1692 | 1665 | -27.00 | -1.60 | 9907 | 1.65 | 2349.8 | 790.05 | 2026-05-05 15:40:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.6 | 321.1 | 315 | 319.25 | 318.35 | -0.90 | -0.28 | 184408 | 5.87 | 366.2 | 186.35 | 2026-05-05 15:41:00 |
| PVR Inox Ltd. | 532689 | 1051.55 | 1079.1 | 1051.55 | 1059.4 | 1060 | 0.60 | 0.06 | 17013 | 1.80 | 2138.35 | 825.65 | 2026-05-05 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 304.5 | 295.5 | 296.45 | 300.4 | 3.95 | 1.33 | 373859 | 11.23 | 647 | 30.55 | 2026-05-05 15:41:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15889 | 15414.45 | 15452.25 | 15842 | 389.75 | 2.52 | 5418 | 8.58 | 17805 | 3107.55 | 2026-05-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1831.5 | 1799 | 1824.1 | 1816 | -8.10 | -0.44 | 249295 | 45.27 | 1960.2 | 855.85 | 2026-05-05 15:40:00 |
| Sun TV Network Ltd. | 532733 | 567.3 | 586.6 | 563.55 | 577.25 | 580 | 2.75 | 0.48 | 52077 | 3.02 | 921.6 | 394 | 2026-05-05 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| Trident Ltd. | 521064 | 26.26 | 26.37 | 25.95 | 26.27 | 26.03 | -0.24 | -0.91 | 364809 | 0.95 | 52.85 | 22 | 2026-05-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |