Select Exchange & Index:
BSEINDIASEC
14535.86
updated on: 11-May-2026 [15:59]
Advances - 7 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 14703.20 | Prev. Close | 14535.86 |
|---|---|---|---|
| Day High | 14704.90 | 52 Week High | 15659.83 |
| Day Low | 14527.08 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.4 | 31.60 | 2.33 |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1767.85 | 7.55 | 0.43 |
| Divi's Laboratories Ltd. | 6708.9 | 6728.7 | 19.80 | 0.30 |
| ICICI Bank Ltd. | 1264.8 | 1266.15 | 1.35 | 0.11 |
| Indus Towers Ltd. | 404.85 | 410.7 | 5.85 | 1.44 |
| Solar Industries India Ltd. | 16121.25 | 16222.25 | 101.00 | 0.63 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1872.4 | 25.10 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32058.25 | 31640 | -418.25 | -1.30 |
| Adani Enterprises Ltd. | 2505.65 | 2499 | -6.65 | -0.27 |
| Avenue Supermarts Ltd. | 4404 | 4380.1 | -23.90 | -0.54 |
| Bharti Airtel Ltd. | 1834.9 | 1758.15 | -76.75 | -4.18 |
| Bharti Hexacom Ltd. | 1498.2 | 1469 | -29.20 | -1.95 |
| Container Corporation Of India Ltd. | 535 | 532 | -3.00 | -0.56 |
| DCM Shriram Ltd. | 1232.35 | 1225 | -7.35 | -0.60 |
| DLF Ltd. | 608.4 | 590.9 | -17.50 | -2.88 |
| Eternal Ltd. | 256.35 | 245.9 | -10.45 | -4.08 |
| Godrej Properties Ltd. | 1873.1 | 1790.05 | -83.05 | -4.43 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| Indian Oil Corporation Ltd. | 144.7 | 140.35 | -4.35 | -3.01 |
| Interglobe Aviation Ltd. | 4522.2 | 4310 | -212.20 | -4.69 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.3 | -0.13 | -0.61 |
| K.P.R. Mill Ltd. | 954.8 | 938.95 | -15.85 | -1.66 |
| Maruti Suzuki India Ltd. | 13725.4 | 13488.65 | -236.75 | -1.72 |
| NTPC Ltd. | 402.2 | 392.85 | -9.35 | -2.32 |
| Oberoi Realty Ltd. | 1703.85 | 1633.95 | -69.90 | -4.10 |
| Page Industries Ltd. | 37326.5 | 36200 | -1126.50 | -3.02 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| PVR Inox Ltd. | 1074.05 | 1026.15 | -47.90 | -4.46 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| Sun TV Network Ltd. | 574 | 565.05 | -8.95 | -1.56 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Trident Ltd. | 26.58 | 26 | -0.58 | -2.18 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
Market Stats
Advances
7
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31800.75 | 32179.95 | 31310.5 | 32058.25 | 31640 | -418.25 | -1.30 | 219 | 0.69 | 41000 | 21380.7 | 2026-05-11 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2499.9 | 2513.4 | 2460 | 2505.65 | 2499 | -6.65 | -0.27 | 79661 | 19.91 | 4189.55 | 1017.1 | 2026-05-11 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1339.95 | 1398.25 | 1324.3 | 1355.8 | 1387.4 | 31.60 | 2.33 | 460736 | 63.92 | 2574.05 | 439.35 | 2026-05-11 15:45:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1785.35 | 1733.5 | 1760.3 | 1767.85 | 7.55 | 0.43 | 3761590 | 664.99 | 1792.35 | 394.95 | 2026-05-11 15:44:00 |
| Avenue Supermarts Ltd. | 540376 | 4387.45 | 4430 | 4366.35 | 4404 | 4380.1 | -23.90 | -0.54 | 14243 | 6.24 | 5484 | 3292.65 | 2026-05-11 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1754.9 | 1834.9 | 1758.15 | -76.75 | -4.18 | 2925595 | 514.36 | 2174.7 | 700.7 | 2026-05-11 15:45:00 |
| Bharti Hexacom Ltd. | 544162 | 1495.1 | 1500 | 1452.8 | 1498.2 | 1469 | -29.20 | -1.95 | 8666 | 1.27 | 2026-05-11 15:43:00 | ||
| Container Corporation Of India Ltd. | 531344 | 539.25 | 539.25 | 528 | 535 | 532 | -3.00 | -0.56 | 580799 | 30.90 | 1193.95 | 421.8 | 2026-05-11 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1213.25 | 1277 | 1205.4 | 1232.35 | 1225 | -7.35 | -0.60 | 14541 | 1.78 | 1501.7 | 730.05 | 2026-05-11 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6728.7 | 19.80 | 0.30 | 9128 | 6.14 | 7077.7 | 2730 | 2026-05-11 15:44:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 590.9 | -17.50 | -2.88 | 143100 | 8.46 | 967 | 336.55 | 2026-05-11 15:40:00 |
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 245.1 | 256.35 | 245.9 | -10.45 | -4.08 | 2456958 | 60.42 | 368.4 | 44.35 | 2026-05-11 15:43:00 |
| Godrej Properties Ltd. | 533150 | 1881.8 | 1881.8 | 1784.6 | 1873.1 | 1790.05 | -83.05 | -4.43 | 57619 | 10.31 | 3400 | 1005.7 | 2026-05-11 15:44:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| ICICI Bank Ltd. | 532174 | 1258.15 | 1275.6 | 1252 | 1264.8 | 1266.15 | 1.35 | 0.11 | 912801 | 115.57 | 1494.1 | 796.1 | 2026-05-11 15:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.05 | 144.7 | 140.35 | -4.35 | -3.01 | 1501941 | 21.08 | 196.8 | 65.2 | 2026-05-11 15:45:00 |
| Indus Towers Ltd. | 534816 | 401.3 | 415.4 | 396.5 | 404.85 | 410.7 | 5.85 | 1.44 | 249994 | 10.27 | 481.55 | 135.2 | 2026-05-11 15:45:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4276.8 | 4522.2 | 4310 | -212.20 | -4.69 | 62074 | 26.75 | 6225.05 | 1676 | 2026-05-11 15:44:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.47 | 21.71 | 21.19 | 21.43 | 21.3 | -0.13 | -0.61 | 1348453 | 2.87 | 78.05 | 19.82 | 2026-05-11 15:45:00 |
| K.P.R. Mill Ltd. | 532889 | 954.8 | 954.8 | 924.4 | 954.8 | 938.95 | -15.85 | -1.66 | 7874 | 0.74 | 1395.4 | 479.55 | 2026-05-11 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13488.65 | -236.75 | -1.72 | 24277 | 32.75 | 17371.6 | 8076.65 | 2026-05-11 15:40:00 |
| NTPC Ltd. | 532555 | 401.05 | 405 | 391.9 | 402.2 | 392.85 | -9.35 | -2.32 | 411934 | 16.18 | 448.3 | 152.8 | 2026-05-11 15:42:00 |
| Oberoi Realty Ltd. | 533273 | 1719.95 | 1719.95 | 1630.1 | 1703.85 | 1633.95 | -69.90 | -4.10 | 35114 | 5.74 | 2349.8 | 790.05 | 2026-05-11 15:41:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36120.05 | 37326.5 | 36200 | -1126.50 | -3.02 | 274 | 0.99 | 54262.3 | 29800 | 2026-05-11 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| PVR Inox Ltd. | 532689 | 1070.05 | 1108.05 | 1016.3 | 1074.05 | 1026.15 | -47.90 | -4.46 | 129763 | 13.32 | 2138.35 | 825.65 | 2026-05-11 15:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| Solar Industries India Ltd. | 532725 | 16100 | 16321 | 15915.95 | 16121.25 | 16222.25 | 101.00 | 0.63 | 13722 | 22.26 | 17805 | 3107.55 | 2026-05-11 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1885.65 | 1826 | 1847.3 | 1872.4 | 25.10 | 1.36 | 77151 | 14.45 | 1960.2 | 855.85 | 2026-05-11 15:44:00 |
| Sun TV Network Ltd. | 532733 | 570.75 | 572.9 | 560.85 | 574 | 565.05 | -8.95 | -1.56 | 11396 | 0.64 | 921.6 | 394 | 2026-05-11 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Trident Ltd. | 521064 | 26.37 | 26.43 | 25.82 | 26.58 | 26 | -0.58 | -2.18 | 684232 | 1.78 | 52.85 | 22 | 2026-05-11 15:45:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |