Select Exchange & Index:
BSEINDIASEC
14694.72
updated on: 03-Sep-2026 [10:26]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 14687.50 | Prev. Close | 14651.28 |
|---|---|---|---|
| Day High | 14717.40 | 52 Week High | 15659.83 |
| Day Low | 14682.02 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1672.9 | 1696.4 | 23.50 | 1.40 |
| Bharti Airtel Ltd. | 1860.9 | 1865.55 | 4.65 | 0.25 |
| Container Corporation Of India Ltd. | 510.1 | 511.4 | 1.30 | 0.25 |
| Divi's Laboratories Ltd. | 9232 | 9235.5 | 3.50 | 0.04 |
| DLF Ltd. | 670 | 686.15 | 16.15 | 2.41 |
| Eternal Ltd. | 326.7 | 329.95 | 3.25 | 0.99 |
| Godrej Properties Ltd. | 1960 | 2043.75 | 83.75 | 4.27 |
| ICICI Bank Ltd. | 1428 | 1447 | 19.00 | 1.33 |
| Indus Towers Ltd. | 378.5 | 380.45 | 1.95 | 0.52 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.63 | 0.45 | 2.35 |
| K.P.R. Mill Ltd. | 1170.3 | 1176.2 | 5.90 | 0.50 |
| Maruti Suzuki India Ltd. | 12842 | 12843 | 1.00 | 0.01 |
| NTPC Ltd. | 330.15 | 330.2 | 0.05 | 0.02 |
| Oberoi Realty Ltd. | 1877.5 | 1910 | 32.50 | 1.73 |
| Power Grid Corporation Of India Ltd. | 267.5 | 268.4 | 0.90 | 0.34 |
| PVR Inox Ltd. | 1209.55 | 1219.95 | 10.40 | 0.86 |
| Rail Vikas Nigam Ltd. | 205.95 | 208.6 | 2.65 | 1.29 |
| Solar Industries India Ltd. | 20550 | 21390 | 840.00 | 4.09 |
| Sun TV Network Ltd. | 460.55 | 463 | 2.45 | 0.53 |
| Tata Motors Ltd. | 447.25 | 452.3 | 5.05 | 1.13 |
| Trident Ltd. | 24.07 | 24.08 | 0.01 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32890.55 | 32700 | -190.55 | -0.58 |
| Adani Green Energy Ltd. | 1294 | 1288 | -6.00 | -0.46 |
| Avenue Supermarts Ltd. | 3811 | 3793 | -18.00 | -0.47 |
| Bharti Hexacom Ltd. | 1527.9 | 1511.3 | -16.60 | -1.09 |
| DCM Shriram Ltd. | 1027.65 | 1023.55 | -4.10 | -0.40 |
| Hindustan Aeronautics Ltd. | 4778 | 4772 | -6.00 | -0.13 |
| Indian Oil Corporation Ltd. | 137.5 | 136.7 | -0.80 | -0.58 |
| Interglobe Aviation Ltd. | 5005 | 4967 | -38.00 | -0.76 |
| Page Industries Ltd. | 36184.2 | 35985 | -199.20 | -0.55 |
| Sun Pharmaceutical Industries Ltd. | 1933 | 1917.55 | -15.45 | -0.80 |
| Tata Consultancy Services Ltd. | 2345 | 2327 | -18.00 | -0.77 |
| Ultratech Cement Ltd. | 11380 | 11371.6 | -8.40 | -0.07 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33000 | 33000 | 32681.45 | 32890.55 | 32700 | -190.55 | -0.58 | 40 | 0.13 | 41000 | 21380.7 | 2026-09-03 10:21:00 |
| Adani Green Energy Ltd. | 541450 | 1302.15 | 1310 | 1286.75 | 1294 | 1288 | -6.00 | -0.46 | 28931 | 3.73 | 2574.05 | 439.35 | 2026-09-03 10:21:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690.05 | 1709.9 | 1686.3 | 1672.9 | 1696.4 | 23.50 | 1.40 | 102120 | 17.32 | 1891.8 | 394.95 | 2026-09-03 10:21:00 |
| Avenue Supermarts Ltd. | 540376 | 3852.55 | 3852.55 | 3786.7 | 3811 | 3793 | -18.00 | -0.47 | 3663 | 1.39 | 5484 | 3292.65 | 2026-09-03 10:21:00 |
| Bharti Airtel Ltd. | 532454 | 1866 | 1869.9 | 1858.15 | 1860.9 | 1865.55 | 4.65 | 0.25 | 24909 | 4.65 | 2174.7 | 700.7 | 2026-09-03 10:21:00 |
| Bharti Hexacom Ltd. | 544162 | 1528.9 | 1529.1 | 1508 | 1527.9 | 1511.3 | -16.60 | -1.09 | 301 | 0.05 | 2026-09-03 10:21:00 | ||
| Container Corporation Of India Ltd. | 531344 | 510.1 | 515.45 | 510.05 | 510.1 | 511.4 | 1.30 | 0.25 | 25038 | 1.28 | 1193.95 | 421.8 | 2026-09-03 10:21:00 |
| DCM Shriram Ltd. | 523367 | 1039.25 | 1039.3 | 1022.95 | 1027.65 | 1023.55 | -4.10 | -0.40 | 1702 | 0.17 | 1501.7 | 730.05 | 2026-09-03 10:21:00 |
| Divi's Laboratories Ltd. | 532488 | 9248.6 | 9277.55 | 9196 | 9232 | 9235.5 | 3.50 | 0.04 | 4796 | 4.43 | 9277.55 | 2730 | 2026-09-03 10:21:00 |
| DLF Ltd. | 532868 | 671 | 689.55 | 671 | 670 | 686.15 | 16.15 | 2.41 | 37335 | 2.56 | 967 | 336.55 | 2026-09-03 10:21:00 |
| Eternal Ltd. | 543320 | 327.1 | 331 | 325.85 | 326.7 | 329.95 | 3.25 | 0.99 | 278369 | 9.18 | 368.4 | 44.35 | 2026-09-03 10:21:00 |
| Godrej Properties Ltd. | 533150 | 1950.3 | 2055 | 1950.3 | 1960 | 2043.75 | 83.75 | 4.27 | 20369 | 4.16 | 3400 | 1005.7 | 2026-09-03 10:21:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4803.95 | 4758.65 | 4778 | 4772 | -6.00 | -0.13 | 7774 | 3.71 | 5675 | 1767.95 | 2026-09-03 10:21:00 |
| ICICI Bank Ltd. | 532174 | 1431.25 | 1452 | 1431.25 | 1428 | 1447 | 19.00 | 1.33 | 119095 | 17.23 | 1494.1 | 796.1 | 2026-09-03 10:21:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.55 | 137.65 | 136.15 | 137.5 | 136.7 | -0.80 | -0.58 | 198251 | 2.71 | 196.8 | 65.2 | 2026-09-03 10:21:00 |
| Indus Towers Ltd. | 534816 | 381.7 | 381.7 | 379.25 | 378.5 | 380.45 | 1.95 | 0.52 | 27230 | 1.04 | 481.55 | 135.2 | 2026-09-03 10:21:00 |
| Interglobe Aviation Ltd. | 539448 | 5049.65 | 5049.65 | 4962.85 | 5005 | 4967 | -38.00 | -0.76 | 5102 | 2.53 | 6225.05 | 1676 | 2026-09-03 10:21:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.18 | 19.79 | 19.18 | 19.18 | 19.63 | 0.45 | 2.35 | 915731 | 1.80 | 78.05 | 18.75 | 2026-09-03 10:21:00 |
| K.P.R. Mill Ltd. | 532889 | 1177 | 1180.15 | 1168.45 | 1170.3 | 1176.2 | 5.90 | 0.50 | 3468 | 0.41 | 1395.4 | 479.55 | 2026-09-03 10:21:00 |
| Maruti Suzuki India Ltd. | 532500 | 12842.6 | 12887.85 | 12780 | 12842 | 12843 | 1.00 | 0.01 | 1754 | 2.25 | 17371.6 | 8076.65 | 2026-09-03 10:21:00 |
| NTPC Ltd. | 532555 | 330 | 332.4 | 328.45 | 330.15 | 330.2 | 0.05 | 0.02 | 100237 | 3.31 | 448.3 | 152.8 | 2026-09-03 10:21:00 |
| Oberoi Realty Ltd. | 533273 | 1866.05 | 1912 | 1866.05 | 1877.5 | 1910 | 32.50 | 1.73 | 14325 | 2.74 | 2349.8 | 790.05 | 2026-09-03 10:21:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36302.7 | 35943.75 | 36184.2 | 35985 | -199.20 | -0.55 | 284 | 1.02 | 54262.3 | 29800 | 2026-09-03 10:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.1 | 270.95 | 268.35 | 267.5 | 268.4 | 0.90 | 0.34 | 237160 | 6.37 | 366.2 | 186.35 | 2026-09-03 10:21:00 |
| PVR Inox Ltd. | 532689 | 1223 | 1228.65 | 1210 | 1209.55 | 1219.95 | 10.40 | 0.86 | 8470 | 1.03 | 2138.35 | 825.65 | 2026-09-03 10:21:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.3 | 211.2 | 206.3 | 205.95 | 208.6 | 2.65 | 1.29 | 124893 | 2.61 | 647 | 30.55 | 2026-09-03 10:21:00 |
| Solar Industries India Ltd. | 532725 | 20697.4 | 21569.4 | 20652.75 | 20550 | 21390 | 840.00 | 4.09 | 17729 | 37.92 | 21569.4 | 3107.55 | 2026-09-03 10:21:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1933 | 1934 | 1917.15 | 1933 | 1917.55 | -15.45 | -0.80 | 11966 | 2.29 | 2047.55 | 855.85 | 2026-09-03 10:21:00 |
| Sun TV Network Ltd. | 532733 | 464.2 | 466.6 | 460.55 | 460.55 | 463 | 2.45 | 0.53 | 1934 | 0.09 | 921.6 | 394 | 2026-09-03 10:21:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349 | 2352.45 | 2316.9 | 2345 | 2327 | -18.00 | -0.77 | 24950 | 5.81 | 4585.9 | 1983.2 | 2026-09-03 10:21:00 |
| Tata Motors Ltd. | 544569 | 450.3 | 454 | 447.45 | 447.25 | 452.3 | 5.05 | 1.13 | 156564 | 7.08 | 2026-09-03 10:21:00 | ||
| Trident Ltd. | 521064 | 24.01 | 24.24 | 24.01 | 24.07 | 24.08 | 0.01 | 0.04 | 70757 | 0.17 | 52.85 | 22 | 2026-09-03 10:21:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11362.45 | 11380 | 11371.6 | -8.40 | -0.07 | 1093 | 1.24 | 13104 | 6005 | 2026-09-03 10:21:00 |