Select Exchange & Index:
BSEINDIASEC
14451.92
updated on: 24-Jul-2026 [10:11]
Advances - 2 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 14491.72 | Prev. Close | 14607.74 |
|---|---|---|---|
| Day High | 14537.90 | 52 Week High | 15659.83 |
| Day Low | 14448.60 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DCM Shriram Ltd. | 1008.1 | 1014 | 5.90 | 0.59 |
| PVR Inox Ltd. | 1009.05 | 1029.3 | 20.25 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35240.25 | 35030.95 | -209.30 | -0.59 |
| Adani Green Energy Ltd. | 1380.05 | 1372 | -8.05 | -0.58 |
| Adani Ports and Special Economic Zone Ltd. | 1778.3 | 1772.35 | -5.95 | -0.33 |
| Avenue Supermarts Ltd. | 4037.55 | 4021 | -16.55 | -0.41 |
| Bharti Airtel Ltd. | 1931.15 | 1883.4 | -47.75 | -2.47 |
| Bharti Hexacom Ltd. | 1608 | 1580 | -28.00 | -1.74 |
| Container Corporation Of India Ltd. | 480.7 | 476.25 | -4.45 | -0.93 |
| Divi's Laboratories Ltd. | 7302.55 | 7252 | -50.55 | -0.69 |
| DLF Ltd. | 642.4 | 631.6 | -10.80 | -1.68 |
| Eternal Ltd. | 286.7 | 278.5 | -8.20 | -2.86 |
| Godrej Properties Ltd. | 2042.2 | 2003 | -39.20 | -1.92 |
| Hindustan Aeronautics Ltd. | 4592.05 | 4526 | -66.05 | -1.44 |
| ICICI Bank Ltd. | 1433.95 | 1424.5 | -9.45 | -0.66 |
| Indian Oil Corporation Ltd. | 139.95 | 136.9 | -3.05 | -2.18 |
| Indus Towers Ltd. | 390.15 | 387.2 | -2.95 | -0.76 |
| Interglobe Aviation Ltd. | 5023.9 | 4898.05 | -125.85 | -2.51 |
| IRB Infrastructure Developers Ltd. | 19.49 | 19.3 | -0.19 | -0.97 |
| K.P.R. Mill Ltd. | 1034.1 | 1019.6 | -14.50 | -1.40 |
| Maruti Suzuki India Ltd. | 13396.05 | 13207 | -189.05 | -1.41 |
| NTPC Ltd. | 348.75 | 345.75 | -3.00 | -0.86 |
| Oberoi Realty Ltd. | 1819.35 | 1787.6 | -31.75 | -1.75 |
| Page Industries Ltd. | 40292.9 | 39800 | -492.90 | -1.22 |
| Power Grid Corporation Of India Ltd. | 289.8 | 287.7 | -2.10 | -0.72 |
| Rail Vikas Nigam Ltd. | 224.3 | 221.7 | -2.60 | -1.16 |
| Solar Industries India Ltd. | 18608.4 | 18410 | -198.40 | -1.07 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1950.6 | -3.45 | -0.18 |
| Sun TV Network Ltd. | 488.65 | 484.1 | -4.55 | -0.93 |
| Tata Consultancy Services Ltd. | 2242.25 | 2242 | -0.25 | -0.01 |
| Trident Ltd. | 25.2 | 24.75 | -0.45 | -1.79 |
| Ultratech Cement Ltd. | 11908.35 | 11698.9 | -209.45 | -1.76 |
Market Stats
Advances
2
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35209.95 | 35220 | 35030.95 | 35240.25 | 35030.95 | -209.30 | -0.59 | 16 | 0.06 | 41000 | 21380.7 | 2026-07-24 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1359.95 | 1388 | 1352.15 | 1380.05 | 1372 | -8.05 | -0.58 | 138629 | 19.02 | 2574.05 | 439.35 | 2026-07-24 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1768.95 | 1782.7 | 1756.2 | 1778.3 | 1772.35 | -5.95 | -0.33 | 23623 | 4.19 | 1891.8 | 394.95 | 2026-07-24 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4020.95 | 4071.5 | 3989 | 4037.55 | 4021 | -16.55 | -0.41 | 8683 | 3.49 | 5484 | 3292.65 | 2026-07-24 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1901.45 | 1905.3 | 1881.55 | 1931.15 | 1883.4 | -47.75 | -2.47 | 35151 | 6.62 | 2174.7 | 700.7 | 2026-07-24 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1592.7 | 1597.5 | 1579.95 | 1608 | 1580 | -28.00 | -1.74 | 1124 | 0.18 | 2026-07-24 10:12:00 | ||
| Container Corporation Of India Ltd. | 531344 | 475 | 478.9 | 475 | 480.7 | 476.25 | -4.45 | -0.93 | 19819 | 0.94 | 1193.95 | 421.8 | 2026-07-24 10:12:00 |
| DCM Shriram Ltd. | 523367 | 1000.05 | 1014.4 | 998 | 1008.1 | 1014 | 5.90 | 0.59 | 224 | 0.02 | 1501.7 | 730.05 | 2026-07-24 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 7212.6 | 7282.4 | 7200 | 7302.55 | 7252 | -50.55 | -0.69 | 2360 | 1.71 | 7437.65 | 2730 | 2026-07-24 10:12:00 |
| DLF Ltd. | 532868 | 639.95 | 639.95 | 630.55 | 642.4 | 631.6 | -10.80 | -1.68 | 18187 | 1.15 | 967 | 336.55 | 2026-07-24 10:12:00 |
| Eternal Ltd. | 543320 | 286.5 | 286.5 | 278.4 | 286.7 | 278.5 | -8.20 | -2.86 | 490474 | 13.66 | 368.4 | 44.35 | 2026-07-24 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2038.75 | 2038.75 | 1996.75 | 2042.2 | 2003 | -39.20 | -1.92 | 10475 | 2.10 | 3400 | 1005.7 | 2026-07-24 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4564.5 | 4578.15 | 4523.6 | 4592.05 | 4526 | -66.05 | -1.44 | 7666 | 3.47 | 5675 | 1767.95 | 2026-07-24 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1431.35 | 1431.5 | 1416.5 | 1433.95 | 1424.5 | -9.45 | -0.66 | 46367 | 6.60 | 1494.1 | 796.1 | 2026-07-24 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.85 | 136.75 | 139.95 | 136.9 | -3.05 | -2.18 | 354882 | 4.86 | 196.8 | 65.2 | 2026-07-24 10:12:00 |
| Indus Towers Ltd. | 534816 | 387.05 | 388.65 | 385.8 | 390.15 | 387.2 | -2.95 | -0.76 | 16640 | 0.64 | 481.55 | 135.2 | 2026-07-24 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4931.25 | 4999 | 4886.7 | 5023.9 | 4898.05 | -125.85 | -2.51 | 58308 | 28.56 | 6225.05 | 1676 | 2026-07-24 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.42 | 19.42 | 19.27 | 19.49 | 19.3 | -0.19 | -0.97 | 182186 | 0.35 | 78.05 | 19.27 | 2026-07-24 10:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1034.1 | 1034.45 | 1015.8 | 1034.1 | 1019.6 | -14.50 | -1.40 | 4775 | 0.49 | 1395.4 | 479.55 | 2026-07-24 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13354.7 | 13354.7 | 13196 | 13396.05 | 13207 | -189.05 | -1.41 | 2475 | 3.27 | 17371.6 | 8076.65 | 2026-07-24 10:12:00 |
| NTPC Ltd. | 532555 | 347.1 | 348.85 | 345.05 | 348.75 | 345.75 | -3.00 | -0.86 | 47501 | 1.64 | 448.3 | 152.8 | 2026-07-24 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1810.3 | 1810.3 | 1785.05 | 1819.35 | 1787.6 | -31.75 | -1.75 | 5128 | 0.92 | 2349.8 | 790.05 | 2026-07-24 10:12:00 |
| Page Industries Ltd. | 532827 | 39630.45 | 40220.3 | 39630.45 | 40292.9 | 39800 | -492.90 | -1.22 | 184 | 0.73 | 54262.3 | 29800 | 2026-07-24 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.65 | 289 | 285.65 | 289.8 | 287.7 | -2.10 | -0.72 | 807586 | 23.23 | 366.2 | 186.35 | 2026-07-24 10:12:00 |
| PVR Inox Ltd. | 532689 | 1009.95 | 1040.6 | 1009.45 | 1009.05 | 1029.3 | 20.25 | 2.01 | 35004 | 3.60 | 2138.35 | 825.65 | 2026-07-24 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.4 | 221.35 | 224.3 | 221.7 | -2.60 | -1.16 | 278574 | 6.18 | 647 | 30.55 | 2026-07-24 10:12:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18409.2 | 18608.4 | 18410 | -198.40 | -1.07 | 873 | 1.61 | 19160.55 | 3107.55 | 2026-07-24 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1944.45 | 1954.05 | 1950.6 | -3.45 | -0.18 | 15253 | 2.98 | 1966.75 | 855.85 | 2026-07-24 10:12:00 |
| Sun TV Network Ltd. | 532733 | 485.55 | 491.45 | 483.55 | 488.65 | 484.1 | -4.55 | -0.93 | 3650 | 0.18 | 921.6 | 394 | 2026-07-24 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2210 | 2263.95 | 2209.9 | 2242.25 | 2242 | -0.25 | -0.01 | 43033 | 9.65 | 4585.9 | 1983.2 | 2026-07-24 10:12:00 |
| Trident Ltd. | 521064 | 25.07 | 25.2 | 24.7 | 25.2 | 24.75 | -0.45 | -1.79 | 207771 | 0.51 | 52.85 | 22 | 2026-07-24 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11558.65 | 11864.15 | 11558.65 | 11908.35 | 11698.9 | -209.45 | -1.76 | 2031 | 2.38 | 13104 | 6005 | 2026-07-24 10:12:00 |