Select Exchange & Index:
BSEINDIASEC
14383.92
updated on: 10-Sep-2026 [09:45]
Advances - 13 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 14404.88 | Prev. Close | 14391.76 |
|---|---|---|---|
| Day High | 14421.12 | 52 Week High | 15659.83 |
| Day Low | 14375.69 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1545.55 | 1548.45 | 2.90 | 0.19 |
| DCM Shriram Ltd. | 997.1 | 997.5 | 0.40 | 0.04 |
| DLF Ltd. | 656.4 | 658.8 | 2.40 | 0.37 |
| Indian Oil Corporation Ltd. | 135.25 | 135.7 | 0.45 | 0.33 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.79 | 0.72 | 3.78 |
| NTPC Ltd. | 333.25 | 333.95 | 0.70 | 0.21 |
| Page Industries Ltd. | 35260.05 | 35450 | 189.95 | 0.54 |
| Power Grid Corporation Of India Ltd. | 265.95 | 267.65 | 1.70 | 0.64 |
| Rail Vikas Nigam Ltd. | 207 | 209.45 | 2.45 | 1.18 |
| Solar Industries India Ltd. | 22305 | 22319.5 | 14.50 | 0.07 |
| Sun TV Network Ltd. | 449.5 | 458.15 | 8.65 | 1.92 |
| Tata Consultancy Services Ltd. | 2209 | 2231.35 | 22.35 | 1.01 |
| Trident Ltd. | 23.79 | 23.81 | 0.02 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33038.8 | 32940 | -98.80 | -0.30 |
| Adani Green Energy Ltd. | 1314.2 | 1304.55 | -9.65 | -0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1771.55 | 1766.2 | -5.35 | -0.30 |
| Avenue Supermarts Ltd. | 3730 | 3703.7 | -26.30 | -0.71 |
| Bharti Airtel Ltd. | 1818.8 | 1816 | -2.80 | -0.15 |
| Container Corporation Of India Ltd. | 509.5 | 506.2 | -3.30 | -0.65 |
| Divi's Laboratories Ltd. | 9482.75 | 9450 | -32.75 | -0.35 |
| Eternal Ltd. | 320 | 319.1 | -0.90 | -0.28 |
| Godrej Properties Ltd. | 1860 | 1848.1 | -11.90 | -0.64 |
| Hindustan Aeronautics Ltd. | 5007 | 4948 | -59.00 | -1.18 |
| ICICI Bank Ltd. | 1390.1 | 1386.8 | -3.30 | -0.24 |
| Indus Towers Ltd. | 372.5 | 371.15 | -1.35 | -0.36 |
| Interglobe Aviation Ltd. | 4964.4 | 4892.3 | -72.10 | -1.45 |
| K.P.R. Mill Ltd. | 1140.1 | 1132.8 | -7.30 | -0.64 |
| Maruti Suzuki India Ltd. | 12628 | 12562 | -66.00 | -0.52 |
| Oberoi Realty Ltd. | 1796.3 | 1788.8 | -7.50 | -0.42 |
| PVR Inox Ltd. | 1171.35 | 1168.5 | -2.85 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1868.5 | 1858 | -10.50 | -0.56 |
| Tata Motors Ltd. | 444.75 | 439.65 | -5.10 | -1.15 |
| Ultratech Cement Ltd. | 10896 | 10887 | -9.00 | -0.08 |
Market Stats
Advances
13
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 32975.05 | 33000 | 32752.3 | 33038.8 | 32940 | -98.80 | -0.30 | 30 | 0.10 | 41000 | 21380.7 | 2026-09-10 09:48:00 |
| Adani Green Energy Ltd. | 541450 | 1323.95 | 1323.95 | 1293.5 | 1314.2 | 1304.55 | -9.65 | -0.73 | 18874 | 2.46 | 2574.05 | 439.35 | 2026-09-10 09:48:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782.6 | 1782.6 | 1751.25 | 1771.55 | 1766.2 | -5.35 | -0.30 | 34725 | 6.13 | 1891.8 | 394.95 | 2026-09-10 09:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3731 | 3731 | 3701.95 | 3730 | 3703.7 | -26.30 | -0.71 | 2669 | 0.99 | 5484 | 3292.65 | 2026-09-10 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1821.7 | 1814.15 | 1818.8 | 1816 | -2.80 | -0.15 | 14879 | 2.70 | 2174.7 | 700.7 | 2026-09-10 09:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1540 | 1566.75 | 1539.95 | 1545.55 | 1548.45 | 2.90 | 0.19 | 357 | 0.06 | 2026-09-10 09:47:00 | ||
| Container Corporation Of India Ltd. | 531344 | 512.4 | 512.4 | 505.3 | 509.5 | 506.2 | -3.30 | -0.65 | 2260 | 0.11 | 1193.95 | 421.8 | 2026-09-10 09:48:00 |
| DCM Shriram Ltd. | 523367 | 990.65 | 1000.55 | 990.65 | 997.1 | 997.5 | 0.40 | 0.04 | 204 | 0.02 | 1501.7 | 730.05 | 2026-09-10 09:48:00 |
| Divi's Laboratories Ltd. | 532488 | 9590.05 | 9590.05 | 9441 | 9482.75 | 9450 | -32.75 | -0.35 | 1464 | 1.38 | 9613.25 | 2730 | 2026-09-10 09:42:00 |
| DLF Ltd. | 532868 | 655 | 661.65 | 655 | 656.4 | 658.8 | 2.40 | 0.37 | 19827 | 1.31 | 967 | 336.55 | 2026-09-10 09:48:00 |
| Eternal Ltd. | 543320 | 321.25 | 321.9 | 317.7 | 320 | 319.1 | -0.90 | -0.28 | 93886 | 3.00 | 368.4 | 44.35 | 2026-09-10 09:42:00 |
| Godrej Properties Ltd. | 533150 | 1849.85 | 1864 | 1841.6 | 1860 | 1848.1 | -11.90 | -0.64 | 6080 | 1.12 | 3400 | 1005.7 | 2026-09-10 09:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5007.1 | 5052.85 | 4937.5 | 5007 | 4948 | -59.00 | -1.18 | 72941 | 36.09 | 5675 | 1767.95 | 2026-09-10 09:42:00 |
| ICICI Bank Ltd. | 532174 | 1383.3 | 1393.6 | 1383.3 | 1390.1 | 1386.8 | -3.30 | -0.24 | 45109 | 6.26 | 1494.1 | 796.1 | 2026-09-10 09:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.4 | 136.2 | 134.4 | 135.25 | 135.7 | 0.45 | 0.33 | 104213 | 1.41 | 196.8 | 65.2 | 2026-09-10 09:48:00 |
| Indus Towers Ltd. | 534816 | 377 | 377 | 371 | 372.5 | 371.15 | -1.35 | -0.36 | 43698 | 1.62 | 481.55 | 135.2 | 2026-09-10 09:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4975 | 4975 | 4892 | 4964.4 | 4892.3 | -72.10 | -1.45 | 4691 | 2.29 | 6225.05 | 1676 | 2026-09-10 09:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.72 | 20.51 | 19.64 | 19.07 | 19.79 | 0.72 | 3.78 | 2768371 | 5.48 | 78.05 | 18.75 | 2026-09-10 09:42:00 |
| K.P.R. Mill Ltd. | 532889 | 1140.3 | 1140.3 | 1130 | 1140.1 | 1132.8 | -7.30 | -0.64 | 683 | 0.08 | 1395.4 | 479.55 | 2026-09-10 09:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12562 | -66.00 | -0.52 | 3849 | 4.84 | 17371.6 | 8076.65 | 2026-09-10 09:48:00 |
| NTPC Ltd. | 532555 | 336.25 | 336.25 | 333.2 | 333.25 | 333.95 | 0.70 | 0.21 | 14496 | 0.48 | 448.3 | 152.8 | 2026-09-10 09:48:00 |
| Oberoi Realty Ltd. | 533273 | 1798.1 | 1801.1 | 1787.25 | 1796.3 | 1788.8 | -7.50 | -0.42 | 801 | 0.14 | 2349.8 | 790.05 | 2026-09-10 09:42:00 |
| Page Industries Ltd. | 532827 | 35395 | 35450 | 34960 | 35260.05 | 35450 | 189.95 | 0.54 | 106 | 0.38 | 54262.3 | 29800 | 2026-09-10 09:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 268.35 | 265.3 | 265.95 | 267.65 | 1.70 | 0.64 | 307302 | 8.22 | 366.2 | 186.35 | 2026-09-10 09:48:00 |
| PVR Inox Ltd. | 532689 | 1169.15 | 1177.4 | 1159.25 | 1171.35 | 1168.5 | -2.85 | -0.24 | 7449 | 0.87 | 2138.35 | 825.65 | 2026-09-10 09:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 208 | 211.2 | 207.7 | 207 | 209.45 | 2.45 | 1.18 | 167956 | 3.52 | 647 | 30.55 | 2026-09-10 09:48:00 |
| Solar Industries India Ltd. | 532725 | 22379.3 | 22414.8 | 22194.8 | 22305 | 22319.5 | 14.50 | 0.07 | 1847 | 4.12 | 22617.1 | 3107.55 | 2026-09-10 09:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1862.95 | 1874.35 | 1853.15 | 1868.5 | 1858 | -10.50 | -0.56 | 4870 | 0.90 | 2047.55 | 855.85 | 2026-09-10 09:48:00 |
| Sun TV Network Ltd. | 532733 | 454 | 460 | 452.8 | 449.5 | 458.15 | 8.65 | 1.92 | 8001 | 0.37 | 921.6 | 394 | 2026-09-10 09:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2194 | 2209 | 2231.35 | 22.35 | 1.01 | 40339 | 9.00 | 4585.9 | 1983.2 | 2026-09-10 09:42:00 |
| Tata Motors Ltd. | 544569 | 444 | 445.15 | 439 | 444.75 | 439.65 | -5.10 | -1.15 | 118326 | 5.20 | 2026-09-10 09:47:00 | ||
| Trident Ltd. | 521064 | 23.86 | 23.91 | 23.75 | 23.79 | 23.81 | 0.02 | 0.08 | 47809 | 0.11 | 52.85 | 22 | 2026-09-10 09:48:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10943.55 | 10861 | 10896 | 10887 | -9.00 | -0.08 | 590 | 0.64 | 13104 | 6005 | 2026-09-10 09:42:00 |