Select Exchange & Index:
BSEINDIASEC
14329.69
updated on: 10-Apr-2026 [15:59]
Advances - 27 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 14251.84 | Prev. Close | 14329.69 |
|---|---|---|---|
| Day High | 14342.00 | 52 Week High | 15659.83 |
| Day Low | 14209.53 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30968.9 | 31598 | 629.10 | 2.03 |
| Adani Enterprises Ltd. | 2040 | 2084.95 | 44.95 | 2.20 |
| Adani Green Energy Ltd. | 1044.55 | 1085 | 40.45 | 3.87 |
| Adani Ports and Special Economic Zone Ltd. | 1447.3 | 1473.45 | 26.15 | 1.81 |
| Bharti Airtel Ltd. | 1858.8 | 1867.4 | 8.60 | 0.46 |
| Container Corporation Of India Ltd. | 482.3 | 483.15 | 0.85 | 0.18 |
| DCM Shriram Ltd. | 1107.65 | 1113 | 5.35 | 0.48 |
| Divi's Laboratories Ltd. | 5957.65 | 6105 | 147.35 | 2.47 |
| DLF Ltd. | 562.45 | 570.1 | 7.65 | 1.36 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| Godrej Properties Ltd. | 1693.95 | 1720.9 | 26.95 | 1.59 |
| Hindustan Aeronautics Ltd. | 4032.6 | 4105.25 | 72.65 | 1.80 |
| ICICI Bank Ltd. | 1280.75 | 1320.9 | 40.15 | 3.13 |
| Indian Oil Corporation Ltd. | 141.6 | 142.9 | 1.30 | 0.92 |
| Interglobe Aviation Ltd. | 4448.35 | 4571.5 | 123.15 | 2.77 |
| IRB Infrastructure Developers Ltd. | 20.87 | 21.49 | 0.62 | 2.97 |
| K.P.R. Mill Ltd. | 860.1 | 876 | 15.90 | 1.85 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Oberoi Realty Ltd. | 1652.7 | 1670 | 17.30 | 1.05 |
| Page Industries Ltd. | 35857.6 | 36115 | 257.40 | 0.72 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| Rail Vikas Nigam Ltd. | 272.8 | 275.8 | 3.00 | 1.10 |
| Solar Industries India Ltd. | 13936.8 | 14041.25 | 104.45 | 0.75 |
| Sun TV Network Ltd. | 592.55 | 599.55 | 7.00 | 1.18 |
| Trident Ltd. | 24.93 | 25.3 | 0.37 | 1.48 |
| Ultratech Cement Ltd. | 11442.05 | 11598.8 | 156.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.3 | 4400.8 | -14.50 | -0.33 |
| Bharti Hexacom Ltd. | 1530.25 | 1527 | -3.25 | -0.21 |
| Indus Towers Ltd. | 438.3 | 437.4 | -0.90 | -0.21 |
| PVR Inox Ltd. | 942.6 | 940.95 | -1.65 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1717.35 | 1655.5 | -61.85 | -3.60 |
| Tata Consultancy Services Ltd. | 2587.75 | 2522.5 | -65.25 | -2.52 |
Market Stats
Advances
27
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31890 | 31890 | 31279.1 | 30968.9 | 31598 | 629.10 | 2.03 | 157 | 0.50 | 41000 | 21380.7 | 2026-04-10 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2049.3 | 2094.5 | 2041.85 | 2040 | 2084.95 | 44.95 | 2.20 | 126251 | 26.32 | 4189.55 | 1017.1 | 2026-04-10 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 1041.85 | 1087.6 | 1040.55 | 1044.55 | 1085 | 40.45 | 3.87 | 581036 | 63.04 | 2574.05 | 439.35 | 2026-04-10 15:35:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1478 | 1438.95 | 1447.3 | 1473.45 | 26.15 | 1.81 | 124131 | 18.29 | 1607.95 | 394.95 | 2026-04-10 15:36:00 |
| Avenue Supermarts Ltd. | 540376 | 4415.3 | 4437 | 4346.45 | 4415.3 | 4400.8 | -14.50 | -0.33 | 26134 | 11.50 | 5484 | 3292.65 | 2026-04-10 15:32:00 |
| Bharti Airtel Ltd. | 532454 | 1870 | 1874.5 | 1860 | 1858.8 | 1867.4 | 8.60 | 0.46 | 77882 | 14.54 | 2174.7 | 700.7 | 2026-04-10 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1553.7 | 1516.6 | 1530.25 | 1527 | -3.25 | -0.21 | 7563 | 1.15 | 2026-04-10 15:32:00 | ||
| Container Corporation Of India Ltd. | 531344 | 485.25 | 490.9 | 479.15 | 482.3 | 483.15 | 0.85 | 0.18 | 109837 | 5.31 | 1193.95 | 421.8 | 2026-04-10 15:33:00 |
| DCM Shriram Ltd. | 523367 | 1116.85 | 1123 | 1109.7 | 1107.65 | 1113 | 5.35 | 0.48 | 820 | 0.09 | 1501.7 | 730.05 | 2026-04-10 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 5906.2 | 6133.1 | 5906.2 | 5957.65 | 6105 | 147.35 | 2.47 | 58519 | 35.73 | 7077.7 | 2730 | 2026-04-10 15:31:00 |
| DLF Ltd. | 532868 | 576.45 | 576.45 | 564.45 | 562.45 | 570.1 | 7.65 | 1.36 | 101731 | 5.80 | 967 | 336.55 | 2026-04-10 15:33:00 |
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| Godrej Properties Ltd. | 533150 | 1745 | 1750.85 | 1705.25 | 1693.95 | 1720.9 | 26.95 | 1.59 | 73667 | 12.68 | 3400 | 1005.7 | 2026-04-10 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4098.4 | 4136.65 | 4069.05 | 4032.6 | 4105.25 | 72.65 | 1.80 | 81417 | 33.42 | 5675 | 1767.95 | 2026-04-10 15:31:00 |
| ICICI Bank Ltd. | 532174 | 1292.8 | 1324.2 | 1289.4 | 1280.75 | 1320.9 | 40.15 | 3.13 | 455318 | 60.14 | 1494.1 | 796.1 | 2026-04-10 15:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.35 | 144.15 | 141.9 | 141.6 | 142.9 | 1.30 | 0.92 | 1010491 | 14.44 | 196.8 | 65.2 | 2026-04-10 15:32:00 |
| Indus Towers Ltd. | 534816 | 438.6 | 442.85 | 433.9 | 438.3 | 437.4 | -0.90 | -0.21 | 53000 | 2.32 | 481.55 | 135.2 | 2026-04-10 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4647.2 | 4647.2 | 4461.45 | 4448.35 | 4571.5 | 123.15 | 2.77 | 41062 | 18.77 | 6225.05 | 1676 | 2026-04-10 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.58 | 22 | 21.33 | 20.87 | 21.49 | 0.62 | 2.97 | 2898155 | 6.23 | 78.05 | 19.82 | 2026-04-10 15:36:00 |
| K.P.R. Mill Ltd. | 532889 | 858.55 | 907 | 857.9 | 860.1 | 876 | 15.90 | 1.85 | 28160 | 2.47 | 1395.4 | 479.55 | 2026-04-10 15:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Oberoi Realty Ltd. | 533273 | 1645.55 | 1706.6 | 1645.55 | 1652.7 | 1670 | 17.30 | 1.05 | 15064 | 2.52 | 2349.8 | 790.05 | 2026-04-10 15:33:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36460 | 35585.2 | 35857.6 | 36115 | 257.40 | 0.72 | 1194 | 4.31 | 54262.3 | 29800 | 2026-04-10 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| PVR Inox Ltd. | 532689 | 950.05 | 957.45 | 940.95 | 942.6 | 940.95 | -1.65 | -0.18 | 195343 | 18.38 | 2138.35 | 825.65 | 2026-04-10 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.35 | 282.55 | 273.7 | 272.8 | 275.8 | 3.00 | 1.10 | 248898 | 6.86 | 647 | 30.55 | 2026-04-10 15:33:00 |
| Solar Industries India Ltd. | 532725 | 13955.8 | 14257.6 | 13955.8 | 13936.8 | 14041.25 | 104.45 | 0.75 | 8368 | 11.75 | 17805 | 3107.55 | 2026-04-10 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699 | 1700 | 1630.75 | 1717.35 | 1655.5 | -61.85 | -3.60 | 339047 | 56.13 | 1960.2 | 855.85 | 2026-04-10 15:35:00 |
| Sun TV Network Ltd. | 532733 | 598.15 | 612 | 586.8 | 592.55 | 599.55 | 7.00 | 1.18 | 51264 | 3.07 | 921.6 | 394 | 2026-04-10 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.75 | 2587.8 | 2501.7 | 2587.75 | 2522.5 | -65.25 | -2.52 | 495906 | 125.09 | 4585.9 | 2346.35 | 2026-04-10 15:36:00 |
| Trident Ltd. | 521064 | 25.01 | 25.58 | 25.01 | 24.93 | 25.3 | 0.37 | 1.48 | 900931 | 2.28 | 52.85 | 22 | 2026-04-10 15:33:00 |
| Ultratech Cement Ltd. | 532538 | 11547.75 | 11640 | 11480 | 11442.05 | 11598.8 | 156.75 | 1.37 | 66394 | 77.01 | 13104 | 6005 | 2026-04-10 15:31:00 |