Select Exchange & Index:
BSEINDIASEC
13690.84
updated on: 13-Mar-2026 [15:59]
Advances - 1 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 13945.67 | Prev. Close | 13690.84 |
|---|---|---|---|
| Day High | 13950.20 | 52 Week High | 15659.83 |
| Day Low | 13672.67 | 52 Week Low | 13672.67 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1800.8 | 1806.7 | 5.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34404.5 | 32970 | -1434.50 | -4.17 |
| Adani Enterprises Ltd. | 2002.15 | 1960.2 | -41.95 | -2.10 |
| Adani Green Energy Ltd. | 865.95 | 861.9 | -4.05 | -0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1391.3 | 1368.7 | -22.60 | -1.62 |
| Avenue Supermarts Ltd. | 3950.45 | 3831 | -119.45 | -3.02 |
| Bharti Hexacom Ltd. | 1518.15 | 1490 | -28.15 | -1.85 |
| Container Corporation Of India Ltd. | 466.65 | 452.9 | -13.75 | -2.95 |
| DCM Shriram Ltd. | 1016.55 | 1011 | -5.55 | -0.55 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| DLF Ltd. | 558.9 | 542.5 | -16.40 | -2.93 |
| Eternal Ltd. | 221.25 | 216.5 | -4.75 | -2.15 |
| Godrej Properties Ltd. | 1614.65 | 1573.05 | -41.60 | -2.58 |
| Hindustan Aeronautics Ltd. | 4011.5 | 3911 | -100.50 | -2.51 |
| ICICI Bank Ltd. | 1266.1 | 1255.75 | -10.35 | -0.82 |
| Indian Oil Corporation Ltd. | 160.15 | 156.6 | -3.55 | -2.22 |
| Indus Towers Ltd. | 441.6 | 424.2 | -17.40 | -3.94 |
| Interglobe Aviation Ltd. | 4253.45 | 4167 | -86.45 | -2.03 |
| IRB Infrastructure Developers Ltd. | 42.55 | 41.52 | -1.03 | -2.42 |
| K.P.R. Mill Ltd. | 909.4 | 860 | -49.40 | -5.43 |
| Maruti Suzuki India Ltd. | 13016.1 | 12610 | -406.10 | -3.12 |
| NTPC Ltd. | 390.6 | 384.8 | -5.80 | -1.48 |
| Oberoi Realty Ltd. | 1470.7 | 1444.4 | -26.30 | -1.79 |
| Page Industries Ltd. | 30821.4 | 30225 | -596.40 | -1.94 |
| Power Grid Corporation Of India Ltd. | 303.7 | 301 | -2.70 | -0.89 |
| PVR Inox Ltd. | 995.75 | 974.9 | -20.85 | -2.09 |
| Rail Vikas Nigam Ltd. | 279.5 | 270.7 | -8.80 | -3.15 |
| Solar Industries India Ltd. | 14524.3 | 14242 | -282.30 | -1.94 |
| Sun Pharmaceutical Industries Ltd. | 1825 | 1801.7 | -23.30 | -1.28 |
| Sun TV Network Ltd. | 592.6 | 560.5 | -32.10 | -5.42 |
| Tata Consultancy Services Ltd. | 2442.85 | 2414.35 | -28.50 | -1.17 |
| Trident Ltd. | 23.3 | 22.94 | -0.36 | -1.55 |
| Ultratech Cement Ltd. | 11090.55 | 10750 | -340.55 | -3.07 |
Market Stats
Advances
1
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33995.6 | 34307.7 | 32855 | 34404.5 | 32970 | -1434.50 | -4.17 | 279 | 0.92 | 41000 | 21380.7 | 2026-03-13 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2001 | 2008.05 | 1945.6 | 2002.15 | 1960.2 | -41.95 | -2.10 | 82215 | 16.12 | 4189.55 | 1017.1 | 2026-03-13 15:36:00 |
| Adani Green Energy Ltd. | 541450 | 866 | 878 | 844.15 | 865.95 | 861.9 | -4.05 | -0.47 | 164144 | 14.15 | 2574.05 | 439.35 | 2026-03-13 15:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.6 | 1403.6 | 1354 | 1391.3 | 1368.7 | -22.60 | -1.62 | 146825 | 20.10 | 1607.95 | 394.95 | 2026-03-13 15:36:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4054 | 3825 | 3950.45 | 3831 | -119.45 | -3.02 | 24282 | 9.30 | 5484 | 3292.65 | 2026-03-13 15:32:00 |
| Bharti Airtel Ltd. | 532454 | 1789 | 1815.6 | 1780 | 1800.8 | 1806.7 | 5.90 | 0.33 | 132133 | 23.87 | 2174.7 | 700.7 | 2026-03-13 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.45 | 1513.6 | 1464.15 | 1518.15 | 1490 | -28.15 | -1.85 | 407512 | 60.72 | 2026-03-13 15:33:00 | ||
| Container Corporation Of India Ltd. | 531344 | 463 | 465.65 | 452 | 466.65 | 452.9 | -13.75 | -2.95 | 34055 | 1.54 | 1193.95 | 452 | 2026-03-13 15:38:00 |
| DCM Shriram Ltd. | 523367 | 1017.4 | 1022 | 992.25 | 1016.55 | 1011 | -5.55 | -0.55 | 2923 | 0.30 | 1501.7 | 730.05 | 2026-03-13 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| DLF Ltd. | 532868 | 555.6 | 558.8 | 540.55 | 558.9 | 542.5 | -16.40 | -2.93 | 111304 | 6.04 | 967 | 336.55 | 2026-03-13 15:33:00 |
| Eternal Ltd. | 543320 | 220.1 | 223 | 214.15 | 221.25 | 216.5 | -4.75 | -2.15 | 2377221 | 51.47 | 368.4 | 44.35 | 2026-03-13 15:35:00 |
| Godrej Properties Ltd. | 533150 | 1609.1 | 1609.1 | 1567.9 | 1614.65 | 1573.05 | -41.60 | -2.58 | 38786 | 6.10 | 3400 | 1005.7 | 2026-03-13 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4000 | 4004.95 | 3891.7 | 4011.5 | 3911 | -100.50 | -2.51 | 57208 | 22.37 | 5675 | 1767.95 | 2026-03-13 15:33:00 |
| ICICI Bank Ltd. | 532174 | 1254.8 | 1262.1 | 1248.25 | 1266.1 | 1255.75 | -10.35 | -0.82 | 280662 | 35.24 | 1494.1 | 796.1 | 2026-03-13 15:34:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.15 | 160.3 | 155.8 | 160.15 | 156.6 | -3.55 | -2.22 | 859589 | 13.46 | 196.8 | 65.2 | 2026-03-13 15:38:00 |
| Indus Towers Ltd. | 534816 | 435.65 | 440.35 | 422.9 | 441.6 | 424.2 | -17.40 | -3.94 | 29520 | 1.25 | 481.55 | 135.2 | 2026-03-13 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4212.25 | 4244.45 | 4129.3 | 4253.45 | 4167 | -86.45 | -2.03 | 93422 | 38.93 | 6225.05 | 1676 | 2026-03-13 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.4 | 42.59 | 41.13 | 42.55 | 41.52 | -1.03 | -2.42 | 338295 | 1.40 | 78.05 | 19.82 | 2026-03-13 15:35:00 |
| K.P.R. Mill Ltd. | 532889 | 891.25 | 896 | 812.75 | 909.4 | 860 | -49.40 | -5.43 | 209099 | 17.98 | 1395.4 | 479.55 | 2026-03-13 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12968.75 | 12968.75 | 12490 | 13016.1 | 12610 | -406.10 | -3.12 | 40288 | 50.80 | 17371.6 | 8076.65 | 2026-03-13 15:31:00 |
| NTPC Ltd. | 532555 | 390.65 | 394.5 | 383.1 | 390.6 | 384.8 | -5.80 | -1.48 | 1029594 | 39.62 | 448.3 | 152.8 | 2026-03-13 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1451.65 | 1468.7 | 1440.5 | 1470.7 | 1444.4 | -26.30 | -1.79 | 21991 | 3.18 | 2349.8 | 790.05 | 2026-03-13 15:33:00 |
| Page Industries Ltd. | 532827 | 30998.5 | 30998.5 | 30000 | 30821.4 | 30225 | -596.40 | -1.94 | 312 | 0.94 | 54262.3 | 30000 | 2026-03-13 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 304.05 | 309.45 | 298.8 | 303.7 | 301 | -2.70 | -0.89 | 621279 | 18.70 | 366.2 | 186.35 | 2026-03-13 15:31:00 |
| PVR Inox Ltd. | 532689 | 996 | 1000.25 | 964.3 | 995.75 | 974.9 | -20.85 | -2.09 | 15387 | 1.50 | 2138.35 | 825.65 | 2026-03-13 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278.25 | 280.4 | 270.5 | 279.5 | 270.7 | -8.80 | -3.15 | 231793 | 6.27 | 647 | 30.55 | 2026-03-13 15:34:00 |
| Solar Industries India Ltd. | 532725 | 14356.85 | 14580 | 14202.6 | 14524.3 | 14242 | -282.30 | -1.94 | 20091 | 28.61 | 17805 | 3107.55 | 2026-03-13 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1797.6 | 1833.5 | 1796.3 | 1825 | 1801.7 | -23.30 | -1.28 | 20823 | 3.75 | 1960.2 | 855.85 | 2026-03-13 15:31:00 |
| Sun TV Network Ltd. | 532733 | 583 | 583 | 560.5 | 592.6 | 560.5 | -32.10 | -5.42 | 8828 | 0.49 | 921.6 | 394 | 2026-03-13 15:35:00 |
| Tata Consultancy Services Ltd. | 532540 | 2442 | 2445 | 2397.1 | 2442.85 | 2414.35 | -28.50 | -1.17 | 218461 | 52.74 | 4585.9 | 2397.1 | 2026-03-13 15:31:00 |
| Trident Ltd. | 521064 | 23.3 | 23.3 | 22.85 | 23.3 | 22.94 | -0.36 | -1.55 | 538527 | 1.24 | 52.85 | 22.62 | 2026-03-13 15:35:00 |
| Ultratech Cement Ltd. | 532538 | 11000 | 11000 | 10579.55 | 11090.55 | 10750 | -340.55 | -3.07 | 66979 | 72.00 | 13104 | 6005 | 2026-03-13 15:34:00 |