Select Exchange & Index:
BSEINDIASEC
14018.93
updated on: 11-Jun-2026 [15:59]
Advances - 9 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 14021.27 | Prev. Close | 14018.93 |
|---|---|---|---|
| Day High | 14096.73 | 52 Week High | 15659.83 |
| Day Low | 13981.00 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1775.4 | 1786.6 | 11.20 | 0.63 |
| Bharti Hexacom Ltd. | 1455.4 | 1462 | 6.60 | 0.45 |
| Divi's Laboratories Ltd. | 6638.9 | 6659.35 | 20.45 | 0.31 |
| ICICI Bank Ltd. | 1293.25 | 1317.3 | 24.05 | 1.86 |
| Indus Towers Ltd. | 412.9 | 413.35 | 0.45 | 0.11 |
| K.P.R. Mill Ltd. | 1046.5 | 1056.8 | 10.30 | 0.98 |
| Maruti Suzuki India Ltd. | 13076.05 | 13111.5 | 35.45 | 0.27 |
| NTPC Ltd. | 351.6 | 352 | 0.40 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1787.1 | 1797.3 | 10.20 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31625.25 | 31161.45 | -463.80 | -1.47 |
| Adani Enterprises Ltd. | 2930.05 | 2912.3 | -17.75 | -0.61 |
| Adani Green Energy Ltd. | 1483 | 1454.85 | -28.15 | -1.90 |
| Adani Ports and Special Economic Zone Ltd. | 1822.05 | 1786.6 | -35.45 | -1.95 |
| Avenue Supermarts Ltd. | 4046.3 | 3985.8 | -60.50 | -1.50 |
| Container Corporation Of India Ltd. | 444.95 | 440.2 | -4.75 | -1.07 |
| DCM Shriram Ltd. | 1032.75 | 1029.6 | -3.15 | -0.31 |
| DLF Ltd. | 564.95 | 562.9 | -2.05 | -0.36 |
| Eternal Ltd. | 239.6 | 235.4 | -4.20 | -1.75 |
| Godrej Properties Ltd. | 1640.1 | 1620.25 | -19.85 | -1.21 |
| Hindustan Aeronautics Ltd. | 4215.8 | 4173.25 | -42.55 | -1.01 |
| Indian Oil Corporation Ltd. | 136.8 | 134.15 | -2.65 | -1.94 |
| Interglobe Aviation Ltd. | 4523.55 | 4505.2 | -18.35 | -0.41 |
| IRB Infrastructure Developers Ltd. | 20.49 | 20.25 | -0.24 | -1.17 |
| Oberoi Realty Ltd. | 1591.5 | 1585 | -6.50 | -0.41 |
| Page Industries Ltd. | 37927.25 | 37645.8 | -281.45 | -0.74 |
| Power Grid Corporation Of India Ltd. | 287.25 | 286.65 | -0.60 | -0.21 |
| PVR Inox Ltd. | 957.8 | 944 | -13.80 | -1.44 |
| Rail Vikas Nigam Ltd. | 228.2 | 222.25 | -5.95 | -2.61 |
| Solar Industries India Ltd. | 17691 | 17143.05 | -547.95 | -3.10 |
| Sun TV Network Ltd. | 505.8 | 501.55 | -4.25 | -0.84 |
| Tata Consultancy Services Ltd. | 2153.9 | 2139.55 | -14.35 | -0.67 |
| Trident Ltd. | 23.92 | 23.56 | -0.36 | -1.51 |
| Ultratech Cement Ltd. | 10866.15 | 10830.75 | -35.40 | -0.33 |
Market Stats
Advances
9
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31651.05 | 31944 | 31161.45 | 31625.25 | 31161.45 | -463.80 | -1.47 | 224 | 0.70 | 41000 | 21380.7 | 2026-06-11 15:19:00 |
| Adani Enterprises Ltd. | 512599 | 2914.45 | 2965 | 2896.25 | 2930.05 | 2912.3 | -17.75 | -0.61 | 77169 | 22.47 | 4189.55 | 1017.1 | 2026-06-11 15:19:00 |
| Adani Green Energy Ltd. | 541450 | 1470.6 | 1494.35 | 1450.65 | 1483 | 1454.85 | -28.15 | -1.90 | 257447 | 37.45 | 2574.05 | 439.35 | 2026-06-11 15:19:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1813.2 | 1820.45 | 1782 | 1822.05 | 1786.6 | -35.45 | -1.95 | 124893 | 22.31 | 1857.6 | 394.95 | 2026-06-11 15:19:00 |
| Avenue Supermarts Ltd. | 540376 | 4022.45 | 4088 | 3975.9 | 4046.3 | 3985.8 | -60.50 | -1.50 | 20309 | 8.09 | 5484 | 3292.65 | 2026-06-11 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1769.05 | 1795.9 | 1765.8 | 1775.4 | 1786.6 | 11.20 | 0.63 | 513040 | 91.66 | 2174.7 | 700.7 | 2026-06-11 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1463.75 | 1484.8 | 1438.35 | 1455.4 | 1462 | 6.60 | 0.45 | 1926 | 0.28 | 2026-06-11 15:19:00 | ||
| Container Corporation Of India Ltd. | 531344 | 443.9 | 443.9 | 437.55 | 444.95 | 440.2 | -4.75 | -1.07 | 35274 | 1.55 | 1193.95 | 421.8 | 2026-06-11 15:19:00 |
| DCM Shriram Ltd. | 523367 | 1022.6 | 1034.95 | 1015.35 | 1032.75 | 1029.6 | -3.15 | -0.31 | 1099 | 0.11 | 1501.7 | 730.05 | 2026-06-11 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 6600.3 | 6719.95 | 6600.3 | 6638.9 | 6659.35 | 20.45 | 0.31 | 10044 | 6.69 | 7077.7 | 2730 | 2026-06-11 15:19:00 |
| DLF Ltd. | 532868 | 559.45 | 565.25 | 556 | 564.95 | 562.9 | -2.05 | -0.36 | 55194 | 3.11 | 967 | 336.55 | 2026-06-11 15:19:00 |
| Eternal Ltd. | 543320 | 238.45 | 238.45 | 234.25 | 239.6 | 235.4 | -4.20 | -1.75 | 1794503 | 42.24 | 368.4 | 44.35 | 2026-06-11 15:19:00 |
| Godrej Properties Ltd. | 533150 | 1635.6 | 1638 | 1610.65 | 1640.1 | 1620.25 | -19.85 | -1.21 | 21501 | 3.48 | 3400 | 1005.7 | 2026-06-11 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4185.45 | 4224.25 | 4167 | 4215.8 | 4173.25 | -42.55 | -1.01 | 30851 | 12.87 | 5675 | 1767.95 | 2026-06-11 15:19:00 |
| ICICI Bank Ltd. | 532174 | 1289.5 | 1333 | 1286.25 | 1293.25 | 1317.3 | 24.05 | 1.86 | 4093280 | 539.21 | 1494.1 | 796.1 | 2026-06-11 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.45 | 135.65 | 133.6 | 136.8 | 134.15 | -2.65 | -1.94 | 499131 | 6.70 | 196.8 | 65.2 | 2026-06-11 15:19:00 |
| Indus Towers Ltd. | 534816 | 412.7 | 418.5 | 410.65 | 412.9 | 413.35 | 0.45 | 0.11 | 48790 | 2.02 | 481.55 | 135.2 | 2026-06-11 15:19:00 |
| Interglobe Aviation Ltd. | 539448 | 4451.6 | 4550 | 4451.6 | 4523.55 | 4505.2 | -18.35 | -0.41 | 15254 | 6.87 | 6225.05 | 1676 | 2026-06-11 15:19:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.38 | 20.45 | 20.12 | 20.49 | 20.25 | -0.24 | -1.17 | 574647 | 1.16 | 78.05 | 19.7 | 2026-06-11 15:19:00 |
| K.P.R. Mill Ltd. | 532889 | 1031.85 | 1068.5 | 1031.85 | 1046.5 | 1056.8 | 10.30 | 0.98 | 16071 | 1.70 | 1395.4 | 479.55 | 2026-06-11 15:19:00 |
| Maruti Suzuki India Ltd. | 532500 | 12952.1 | 13217 | 12952.1 | 13076.05 | 13111.5 | 35.45 | 0.27 | 16716 | 21.92 | 17371.6 | 8076.65 | 2026-06-11 15:19:00 |
| NTPC Ltd. | 532555 | 352.15 | 353.25 | 348.85 | 351.6 | 352 | 0.40 | 0.11 | 2702329 | 95.12 | 448.3 | 152.8 | 2026-06-11 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1576.7 | 1596.5 | 1575.2 | 1591.5 | 1585 | -6.50 | -0.41 | 4405 | 0.70 | 2349.8 | 790.05 | 2026-06-11 15:19:00 |
| Page Industries Ltd. | 532827 | 37927 | 38399.95 | 37565.2 | 37927.25 | 37645.8 | -281.45 | -0.74 | 216 | 0.81 | 54262.3 | 29800 | 2026-06-11 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 290.45 | 286 | 287.25 | 286.65 | -0.60 | -0.21 | 990883 | 28.40 | 366.2 | 186.35 | 2026-06-11 15:19:00 |
| PVR Inox Ltd. | 532689 | 950.15 | 957 | 934 | 957.8 | 944 | -13.80 | -1.44 | 13627 | 1.29 | 2138.35 | 825.65 | 2026-06-11 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.25 | 227.35 | 221.9 | 228.2 | 222.25 | -5.95 | -2.61 | 848973 | 18.87 | 647 | 30.55 | 2026-06-11 15:19:00 |
| Solar Industries India Ltd. | 532725 | 17771.85 | 18011.55 | 17083.2 | 17691 | 17143.05 | -547.95 | -3.10 | 7278 | 12.48 | 18880 | 3107.55 | 2026-06-11 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1804.9 | 1780 | 1787.1 | 1797.3 | 10.20 | 0.57 | 65738 | 11.82 | 1960.2 | 855.85 | 2026-06-11 15:19:00 |
| Sun TV Network Ltd. | 532733 | 512.4 | 512.4 | 499.7 | 505.8 | 501.55 | -4.25 | -0.84 | 130331 | 6.54 | 921.6 | 394 | 2026-06-11 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2129.95 | 2153.9 | 2110 | 2153.9 | 2139.55 | -14.35 | -0.67 | 249354 | 53.35 | 4585.9 | 2110 | 2026-06-11 15:19:00 |
| Trident Ltd. | 521064 | 23.84 | 24.08 | 23.52 | 23.92 | 23.56 | -0.36 | -1.51 | 506734 | 1.19 | 52.85 | 22 | 2026-06-11 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 10851.6 | 10937.15 | 10705 | 10866.15 | 10830.75 | -35.40 | -0.33 | 12296 | 13.32 | 13104 | 6005 | 2026-06-11 15:19:00 |