Select Exchange & Index:
BSEINDIASEC
13894.87
updated on: 30-Sep-2026 [15:59]
Advances - 24 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 13890.80 | Prev. Close | 13894.87 |
|---|---|---|---|
| Day High | 14004.08 | 52 Week High | 15659.83 |
| Day Low | 13879.52 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31882.35 | 32441.2 | 558.85 | 1.75 |
| Adani Green Energy Ltd. | 1256 | 1277.2 | 21.20 | 1.69 |
| Avenue Supermarts Ltd. | 3769.6 | 3850.35 | 80.75 | 2.14 |
| Bharti Hexacom Ltd. | 1406.7 | 1424.3 | 17.60 | 1.25 |
| Container Corporation Of India Ltd. | 447 | 454.3 | 7.30 | 1.63 |
| DCM Shriram Ltd. | 908 | 918.75 | 10.75 | 1.18 |
| DLF Ltd. | 660 | 665.3 | 5.30 | 0.80 |
| Godrej Properties Ltd. | 1635.3 | 1654 | 18.70 | 1.14 |
| Hindustan Aeronautics Ltd. | 4670 | 4695.45 | 25.45 | 0.54 |
| ICICI Bank Ltd. | 1292.6 | 1333.5 | 40.90 | 3.16 |
| Indian Oil Corporation Ltd. | 132 | 134.65 | 2.65 | 2.01 |
| Indus Towers Ltd. | 366.1 | 373.8 | 7.70 | 2.10 |
| Interglobe Aviation Ltd. | 4880 | 5003 | 123.00 | 2.52 |
| IRB Infrastructure Developers Ltd. | 16.99 | 17.49 | 0.50 | 2.94 |
| K.P.R. Mill Ltd. | 1077.95 | 1096.4 | 18.45 | 1.71 |
| Maruti Suzuki India Ltd. | 11899 | 11998.95 | 99.95 | 0.84 |
| Oberoi Realty Ltd. | 1767.5 | 1794.05 | 26.55 | 1.50 |
| PVR Inox Ltd. | 1192.2 | 1255 | 62.80 | 5.27 |
| Rail Vikas Nigam Ltd. | 198 | 207.4 | 9.40 | 4.75 |
| Solar Industries India Ltd. | 19270 | 19479.55 | 209.55 | 1.09 |
| Sun TV Network Ltd. | 553.85 | 660.25 | 106.40 | 19.21 |
| Tata Consultancy Services Ltd. | 2036 | 2069 | 33.00 | 1.62 |
| Trident Ltd. | 22.49 | 22.65 | 0.16 | 0.71 |
| Ultratech Cement Ltd. | 10846.65 | 10937 | 90.35 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2966 | 2915.1 | -50.90 | -1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1818 | 1790 | -28.00 | -1.54 |
| Bharti Airtel Ltd. | 1776 | 1769.15 | -6.85 | -0.39 |
| Divi's Laboratories Ltd. | 9475 | 9380.5 | -94.50 | -1.00 |
| Eternal Ltd. | 327 | 319.2 | -7.80 | -2.39 |
| NTPC Ltd. | 323.95 | 323.05 | -0.90 | -0.28 |
| Page Industries Ltd. | 36958.6 | 36647.35 | -311.25 | -0.84 |
| Power Grid Corporation Of India Ltd. | 261 | 260.85 | -0.15 | -0.06 |
| Sun Pharmaceutical Industries Ltd. | 1860 | 1842 | -18.00 | -0.97 |
| Tata Motors Ltd. | 430.25 | 424.6 | -5.65 | -1.31 |
Market Stats
Advances
24
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 32520 | 32656 | 31964.75 | 31882.35 | 32441.2 | 558.85 | 1.75 | 48 | 0.16 | 41000 | 21380.7 | 2026-09-30 13:24:00 |
| Adani Enterprises Ltd. | 512599 | 2914.15 | 2955.85 | 2896 | 2966 | 2915.1 | -50.90 | -1.72 | 30746 | 8.96 | 4189.55 | 1017.1 | 2026-09-30 13:24:00 |
| Adani Green Energy Ltd. | 541450 | 1255.55 | 1284.45 | 1250.05 | 1256 | 1277.2 | 21.20 | 1.69 | 37684 | 4.81 | 2574.05 | 439.35 | 2026-09-30 13:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1792.9 | 1801.9 | 1776.2 | 1818 | 1790 | -28.00 | -1.54 | 54287 | 9.72 | 1891.8 | 394.95 | 2026-09-30 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 3796.5 | 3862.7 | 3785.1 | 3769.6 | 3850.35 | 80.75 | 2.14 | 17146 | 6.60 | 5484 | 3292.65 | 2026-09-30 13:23:00 |
| Bharti Airtel Ltd. | 532454 | 1775.95 | 1778 | 1754.95 | 1776 | 1769.15 | -6.85 | -0.39 | 238641 | 42.22 | 2174.7 | 700.7 | 2026-09-30 13:24:00 |
| Bharti Hexacom Ltd. | 544162 | 1414.1 | 1427 | 1409.15 | 1406.7 | 1424.3 | 17.60 | 1.25 | 1149 | 0.16 | 2026-09-30 13:24:00 | ||
| Container Corporation Of India Ltd. | 531344 | 450 | 454.45 | 446.3 | 447 | 454.3 | 7.30 | 1.63 | 49966 | 2.27 | 1193.95 | 421.8 | 2026-09-30 13:24:00 |
| DCM Shriram Ltd. | 523367 | 901 | 922.85 | 901 | 908 | 918.75 | 10.75 | 1.18 | 1437 | 0.13 | 1501.7 | 730.05 | 2026-09-30 13:24:00 |
| Divi's Laboratories Ltd. | 532488 | 9475.3 | 9503.15 | 9277.8 | 9475 | 9380.5 | -94.50 | -1.00 | 38879 | 36.47 | 10000 | 2730 | 2026-09-30 13:24:00 |
| DLF Ltd. | 532868 | 664.05 | 666.25 | 653.35 | 660 | 665.3 | 5.30 | 0.80 | 93575 | 6.23 | 967 | 336.55 | 2026-09-30 13:24:00 |
| Eternal Ltd. | 543320 | 328 | 328.6 | 317.2 | 327 | 319.2 | -7.80 | -2.39 | 403346 | 12.87 | 368.4 | 44.35 | 2026-09-30 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1637.95 | 1656.05 | 1629.65 | 1635.3 | 1654 | 18.70 | 1.14 | 22188 | 3.67 | 3400 | 1005.7 | 2026-09-30 13:24:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4630.1 | 4701.4 | 4616.8 | 4670 | 4695.45 | 25.45 | 0.54 | 142012 | 66.68 | 5675 | 1767.95 | 2026-09-30 13:23:00 |
| ICICI Bank Ltd. | 532174 | 1294 | 1336.7 | 1293.05 | 1292.6 | 1333.5 | 40.90 | 3.16 | 420850 | 56.12 | 1494.1 | 796.1 | 2026-09-30 13:24:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.65 | 2.65 | 2.01 | 523251 | 7.05 | 196.8 | 65.2 | 2026-09-30 13:24:00 |
| Indus Towers Ltd. | 534816 | 370 | 374.2 | 369.15 | 366.1 | 373.8 | 7.70 | 2.10 | 429809 | 16.07 | 481.55 | 135.2 | 2026-09-30 13:24:00 |
| Interglobe Aviation Ltd. | 539448 | 4892.05 | 5013.85 | 4892.05 | 4880 | 5003 | 123.00 | 2.52 | 24961 | 12.49 | 6225.05 | 1676 | 2026-09-30 13:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.95 | 17.49 | 16.9 | 16.99 | 17.49 | 0.50 | 2.94 | 730201 | 1.28 | 78.05 | 16.75 | 2026-09-30 13:24:00 |
| K.P.R. Mill Ltd. | 532889 | 1087.95 | 1112.5 | 1080 | 1077.95 | 1096.4 | 18.45 | 1.71 | 1909 | 0.21 | 1395.4 | 479.55 | 2026-09-30 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 11899 | 12057.8 | 11899 | 11899 | 11998.95 | 99.95 | 0.84 | 17833 | 21.40 | 17371.6 | 8076.65 | 2026-09-30 13:24:00 |
| NTPC Ltd. | 532555 | 323.5 | 323.55 | 320.85 | 323.95 | 323.05 | -0.90 | -0.28 | 82944 | 2.68 | 448.3 | 152.8 | 2026-09-30 13:24:00 |
| Oberoi Realty Ltd. | 533273 | 1757 | 1795 | 1754.7 | 1767.5 | 1794.05 | 26.55 | 1.50 | 17810 | 3.20 | 2349.8 | 790.05 | 2026-09-30 13:24:00 |
| Page Industries Ltd. | 532827 | 36820.4 | 37138.35 | 36353.9 | 36958.6 | 36647.35 | -311.25 | -0.84 | 6239 | 22.86 | 54262.3 | 29800 | 2026-09-30 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.65 | 261.85 | 260.1 | 261 | 260.85 | -0.15 | -0.06 | 126223 | 3.29 | 366.2 | 186.35 | 2026-09-30 13:23:00 |
| PVR Inox Ltd. | 532689 | 1193.4 | 1255 | 1189 | 1192.2 | 1255 | 62.80 | 5.27 | 34652 | 4.35 | 2138.35 | 825.65 | 2026-09-30 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 198.45 | 209.7 | 198.45 | 198 | 207.4 | 9.40 | 4.75 | 1288409 | 26.72 | 647 | 30.55 | 2026-09-30 13:23:00 |
| Solar Industries India Ltd. | 532725 | 19090 | 19820 | 19077.25 | 19270 | 19479.55 | 209.55 | 1.09 | 23896 | 46.55 | 22630.05 | 3107.55 | 2026-09-30 13:24:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1867.75 | 1867.75 | 1813.5 | 1860 | 1842 | -18.00 | -0.97 | 66919 | 12.33 | 2047.55 | 855.85 | 2026-09-30 13:23:00 |
| Sun TV Network Ltd. | 532733 | 555 | 664 | 555 | 553.85 | 660.25 | 106.40 | 19.21 | 1304734 | 86.15 | 921.6 | 394 | 2026-09-30 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2070.75 | 2100 | 2054.55 | 2036 | 2069 | 33.00 | 1.62 | 204891 | 42.39 | 4585.9 | 1983.2 | 2026-09-30 13:24:00 |
| Tata Motors Ltd. | 544569 | 430.05 | 438.1 | 418.85 | 430.25 | 424.6 | -5.65 | -1.31 | 288365 | 12.24 | 2026-09-30 13:24:00 | ||
| Trident Ltd. | 521064 | 22.5 | 22.8 | 22.49 | 22.49 | 22.65 | 0.16 | 0.71 | 229206 | 0.52 | 52.85 | 22 | 2026-09-30 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 10841 | 10955 | 10825 | 10846.65 | 10937 | 90.35 | 0.83 | 1755 | 1.92 | 13104 | 6005 | 2026-09-30 13:24:00 |