Select Exchange & Index:
BSEINDIASEC
0
updated on:
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.8 | 1456.15 | 19.35 | 1.35 |
| Avenue Supermarts Ltd. | 4073.55 | 4161.3 | 87.75 | 2.15 |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| DCM Shriram Ltd. | 1049.35 | 1051.8 | 2.45 | 0.23 |
| DLF Ltd. | 803.6 | 825.45 | 21.85 | 2.72 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| Godrej Properties Ltd. | 2264 | 2312.95 | 48.95 | 2.16 |
| Hindustan Aeronautics Ltd. | 4959.75 | 5071.35 | 111.60 | 2.25 |
| ICICI Bank Ltd. | 1431.1 | 1454.75 | 23.65 | 1.65 |
| Indus Towers Ltd. | 383.25 | 384.1 | 0.85 | 0.22 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| K.P.R. Mill Ltd. | 1133.75 | 1139.1 | 5.35 | 0.47 |
| Oberoi Realty Ltd. | 1777.15 | 1802.65 | 25.50 | 1.43 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| Solar Industries India Ltd. | 16808 | 17021.9 | 213.90 | 1.27 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1683.25 | 18.00 | 1.08 |
| Ultratech Cement Ltd. | 11036.2 | 11160 | 123.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29713.35 | 29600 | -113.35 | -0.38 |
| Adani Green Energy Ltd. | 1005.35 | 1003.35 | -2.00 | -0.20 |
| Bharti Hexacom Ltd. | 1882.45 | 1872 | -10.45 | -0.56 |
| Container Corporation Of India Ltd. | 804.75 | 801.45 | -3.30 | -0.41 |
| IRB Infrastructure Developers Ltd. | 51.11 | 50.58 | -0.53 | -1.04 |
| Maruti Suzuki India Ltd. | 12164.25 | 12123.4 | -40.85 | -0.34 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| Page Industries Ltd. | 46345.4 | 45800 | -545.40 | -1.18 |
| PVR Inox Ltd. | 1060.85 | 1041.1 | -19.75 | -1.86 |
| Rail Vikas Nigam Ltd. | 429.9 | 429.45 | -0.45 | -0.10 |
| Sun TV Network Ltd. | 631.2 | 620.35 | -10.85 | -1.72 |
| Tata Consultancy Services Ltd. | 3380.55 | 3371.95 | -8.60 | -0.25 |
| Trident Ltd. | 31.04 | 31.02 | -0.02 | -0.06 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29713.35 | 29904.4 | 29580.05 | 29713.35 | 29600 | -113.35 | -0.38 | 104 | 0.31 | 41000 | 21380.7 | 2025-06-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1004.25 | 1018.8 | 1002 | 1005.35 | 1003.35 | -2.00 | -0.20 | 335312 | 33.64 | 2574.05 | 439.35 | 2025-06-05 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.25 | 1467.5 | 1438 | 1436.8 | 1456.15 | 19.35 | 1.35 | 151906 | 22.12 | 1607.95 | 394.95 | 2025-06-05 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.1 | 4244.55 | 4066.1 | 4073.55 | 4161.3 | 87.75 | 2.15 | 28231 | 11.75 | 5484 | 3292.65 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1882.65 | 1907.5 | 1871.65 | 1882.45 | 1872 | -10.45 | -0.56 | 7073 | 1.32 | 2025-06-05 16:01:00 | ||
| Container Corporation Of India Ltd. | 531344 | 815.65 | 815.65 | 801.45 | 804.75 | 801.45 | -3.30 | -0.41 | 44336 | 3.55 | 1193.95 | 555 | 2025-06-05 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1055.35 | 1065 | 1050 | 1049.35 | 1051.8 | 2.45 | 0.23 | 5392 | 0.57 | 1370 | 730.05 | 2025-06-05 16:01:00 |
| DLF Ltd. | 532868 | 806.05 | 830.5 | 805.2 | 803.6 | 825.45 | 21.85 | 2.72 | 176268 | 14.55 | 967 | 336.55 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2273.25 | 2324.95 | 2250 | 2264 | 2312.95 | 48.95 | 2.16 | 50851 | 11.76 | 3400 | 1005.7 | 2025-06-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5004.25 | 5099.85 | 4990.1 | 4959.75 | 5071.35 | 111.60 | 2.25 | 77003 | 39.05 | 5675 | 1767.95 | 2025-06-05 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1430.35 | 1458.5 | 1428 | 1431.1 | 1454.75 | 23.65 | 1.65 | 269650 | 39.23 | 1471.1 | 796.1 | 2025-06-05 16:01:00 |
| Indus Towers Ltd. | 534816 | 383.5 | 387.65 | 382.3 | 383.25 | 384.1 | 0.85 | 0.22 | 91146 | 3.50 | 460.7 | 135.2 | 2025-06-05 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 51.56 | 51.56 | 50.5 | 51.11 | 50.58 | -0.53 | -1.04 | 971109 | 4.91 | 78.05 | 19.82 | 2025-06-05 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1133.75 | 1151.3 | 1125.7 | 1133.75 | 1139.1 | 5.35 | 0.47 | 5056 | 0.58 | 1395.4 | 479.55 | 2025-06-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12187.05 | 12260.35 | 12019.75 | 12164.25 | 12123.4 | -40.85 | -0.34 | 6873 | 8.33 | 13675 | 8076.65 | 2025-06-05 16:01:00 |
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1793.05 | 1816 | 1776.2 | 1777.15 | 1802.65 | 25.50 | 1.43 | 7490 | 1.35 | 2349.8 | 790.05 | 2025-06-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46579.95 | 46649.95 | 45651 | 46345.4 | 45800 | -545.40 | -1.18 | 405 | 1.85 | 54262.3 | 33100 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| PVR Inox Ltd. | 532689 | 1066.2 | 1066.2 | 1035 | 1060.85 | 1041.1 | -19.75 | -1.86 | 28344 | 2.95 | 2138.35 | 825.65 | 2025-06-05 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 433.15 | 437.2 | 424.9 | 429.9 | 429.45 | -0.45 | -0.10 | 912648 | 39.19 | 647 | 30.55 | 2025-06-05 16:01:00 |
| Solar Industries India Ltd. | 532725 | 16849 | 17049 | 16848.05 | 16808 | 17021.9 | 213.90 | 1.27 | 5416 | 9.22 | 17049 | 3107.55 | 2025-06-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.05 | 1693.6 | 1661.05 | 1665.25 | 1683.25 | 18.00 | 1.08 | 59001 | 9.93 | 1960.2 | 855.85 | 2025-06-05 16:01:00 |
| Sun TV Network Ltd. | 532733 | 628 | 631.7 | 609.8 | 631.2 | 620.35 | -10.85 | -1.72 | 6113 | 0.38 | 921.6 | 394 | 2025-06-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3429.25 | 3429.3 | 3364.2 | 3380.55 | 3371.95 | -8.60 | -0.25 | 62839 | 21.19 | 4585.9 | 2926 | 2025-06-05 16:01:00 |
| Trident Ltd. | 521064 | 31.07 | 31.43 | 30.85 | 31.04 | 31.02 | -0.02 | -0.06 | 1185094 | 3.68 | 52.85 | 23.2 | 2025-06-05 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11036.2 | 11170 | 11006.75 | 11036.2 | 11160 | 123.80 | 1.12 | 3967 | 4.43 | 12341 | 6005 | 2025-06-05 16:01:00 |