Select Exchange & Index:
BSEINDIASEC
15329.32
updated on: 09-Feb-2026 [15:59]
Advances - 27 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 15265.26 | Prev. Close | 15329.32 |
|---|---|---|---|
| Day High | 15330.52 | 52 Week High | 15659.83 |
| Day Low | 15219.86 | 52 Week Low | 14381.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35091 | 36390 | 1299.00 | 3.70 |
| Adani Enterprises Ltd. | 2226.55 | 2250.75 | 24.20 | 1.09 |
| Adani Green Energy Ltd. | 971.55 | 981.7 | 10.15 | 1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1550.2 | 1562.25 | 12.05 | 0.78 |
| Avenue Supermarts Ltd. | 3889.7 | 3922 | 32.30 | 0.83 |
| Bharti Airtel Ltd. | 2038.35 | 2039.45 | 1.10 | 0.05 |
| Bharti Hexacom Ltd. | 1701.85 | 1733.9 | 32.05 | 1.88 |
| Container Corporation Of India Ltd. | 509.4 | 513.25 | 3.85 | 0.76 |
| Divi's Laboratories Ltd. | 6024.95 | 6135.05 | 110.10 | 1.83 |
| DLF Ltd. | 663.55 | 670.4 | 6.85 | 1.03 |
| Eternal Ltd. | 283.45 | 288.85 | 5.40 | 1.91 |
| Godrej Properties Ltd. | 1699.7 | 1800 | 100.30 | 5.90 |
| Hindustan Aeronautics Ltd. | 4068.1 | 4149.95 | 81.85 | 2.01 |
| Indian Oil Corporation Ltd. | 175.1 | 176 | 0.90 | 0.51 |
| Indus Towers Ltd. | 443.4 | 456.25 | 12.85 | 2.90 |
| Interglobe Aviation Ltd. | 4911.7 | 4966 | 54.30 | 1.11 |
| IRB Infrastructure Developers Ltd. | 43.1 | 44.14 | 1.04 | 2.41 |
| K.P.R. Mill Ltd. | 977.05 | 978 | 0.95 | 0.10 |
| Oberoi Realty Ltd. | 1532.65 | 1566 | 33.35 | 2.18 |
| PVR Inox Ltd. | 1006.6 | 1045 | 38.40 | 3.81 |
| Rail Vikas Nigam Ltd. | 314.15 | 317.4 | 3.25 | 1.03 |
| Solar Industries India Ltd. | 13000.95 | 13368.45 | 367.50 | 2.83 |
| Sun Pharmaceutical Industries Ltd. | 1694.7 | 1704.6 | 9.90 | 0.58 |
| Sun TV Network Ltd. | 537.25 | 568 | 30.75 | 5.72 |
| Tata Consultancy Services Ltd. | 2941.45 | 2952.05 | 10.60 | 0.36 |
| Trident Ltd. | 27.68 | 28.36 | 0.68 | 2.46 |
| Ultratech Cement Ltd. | 12725.5 | 13025.9 | 300.40 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DCM Shriram Ltd. | 1156.5 | 1151.75 | -4.75 | -0.41 |
| ICICI Bank Ltd. | 1406.65 | 1397.15 | -9.50 | -0.68 |
| Maruti Suzuki India Ltd. | 15001.4 | 14980 | -21.40 | -0.14 |
| NTPC Ltd. | 365.1 | 361.25 | -3.85 | -1.05 |
| Page Industries Ltd. | 35518.35 | 34865.8 | -652.55 | -1.84 |
| Power Grid Corporation Of India Ltd. | 292.9 | 289.65 | -3.25 | -1.11 |
Market Stats
Advances
27
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35465 | 37575.1 | 35210 | 35091 | 36390 | 1299.00 | 3.70 | 256 | 0.93 | 41000 | 21380.7 | 2026-02-09 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2241.25 | 2288 | 2241.25 | 2226.55 | 2250.75 | 24.20 | 1.09 | 117143 | 26.37 | 4189.55 | 1017.1 | 2026-02-09 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 989.95 | 996.55 | 977 | 971.55 | 981.7 | 10.15 | 1.04 | 108525 | 10.65 | 2574.05 | 439.35 | 2026-02-09 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1572.4 | 1584 | 1555.05 | 1550.2 | 1562.25 | 12.05 | 0.78 | 156554 | 24.46 | 1607.95 | 394.95 | 2026-02-09 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3889.7 | 3938.85 | 3887.3 | 3889.7 | 3922 | 32.30 | 0.83 | 4874 | 1.91 | 5484 | 3292.65 | 2026-02-09 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2055.75 | 2029.5 | 2038.35 | 2039.45 | 1.10 | 0.05 | 84641 | 17.26 | 2174.7 | 700.7 | 2026-02-09 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1700.15 | 1742 | 1676.25 | 1701.85 | 1733.9 | 32.05 | 1.88 | 10309 | 1.79 | 2026-02-09 15:40:00 | ||
| Container Corporation Of India Ltd. | 531344 | 510.2 | 516.25 | 508.75 | 509.4 | 513.25 | 3.85 | 0.76 | 30935 | 1.59 | 1193.95 | 472.95 | 2026-02-09 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1199.95 | 1199.95 | 1135.7 | 1156.5 | 1151.75 | -4.75 | -0.41 | 2693 | 0.31 | 1501.7 | 730.05 | 2026-02-09 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6098.75 | 6145 | 6034 | 6024.95 | 6135.05 | 110.10 | 1.83 | 146788 | 90.06 | 7077.7 | 2730 | 2026-02-09 15:40:00 |
| DLF Ltd. | 532868 | 665.35 | 673.8 | 665.35 | 663.55 | 670.4 | 6.85 | 1.03 | 45388 | 3.04 | 967 | 336.55 | 2026-02-09 15:40:00 |
| Eternal Ltd. | 543320 | 285.1 | 289.5 | 283.15 | 283.45 | 288.85 | 5.40 | 1.91 | 629296 | 18.18 | 368.4 | 44.35 | 2026-02-09 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1710.2 | 1820.8 | 1710.2 | 1699.7 | 1800 | 100.30 | 5.90 | 333310 | 60.00 | 3400 | 1005.7 | 2026-02-09 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4068.1 | 4149.95 | 4015 | 4068.1 | 4149.95 | 81.85 | 2.01 | 153154 | 63.56 | 5675 | 1767.95 | 2026-02-09 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1414.95 | 1414.95 | 1388.85 | 1406.65 | 1397.15 | -9.50 | -0.68 | 184528 | 25.78 | 1494.1 | 796.1 | 2026-02-09 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.05 | 177.2 | 175 | 175.1 | 176 | 0.90 | 0.51 | 615345 | 10.83 | 196.8 | 65.2 | 2026-02-09 15:41:00 |
| Indus Towers Ltd. | 534816 | 445.1 | 457.15 | 443.75 | 443.4 | 456.25 | 12.85 | 2.90 | 232202 | 10.59 | 460.7 | 135.2 | 2026-02-09 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4890.25 | 4980 | 4890.25 | 4911.7 | 4966 | 54.30 | 1.11 | 24793 | 12.31 | 6225.05 | 1676 | 2026-02-09 15:41:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 43.75 | 44.31 | 43.5 | 43.1 | 44.14 | 1.04 | 2.41 | 875293 | 3.86 | 78.05 | 19.82 | 2026-02-09 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 998 | 1013.4 | 972.95 | 977.05 | 978 | 0.95 | 0.10 | 66312 | 6.49 | 1395.4 | 479.55 | 2026-02-09 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 15021.25 | 15120 | 14910.05 | 15001.4 | 14980 | -21.40 | -0.14 | 7431 | 11.13 | 17371.6 | 8076.65 | 2026-02-09 15:41:00 |
| NTPC Ltd. | 532555 | 366.2 | 368.35 | 361.15 | 365.1 | 361.25 | -3.85 | -1.05 | 337774 | 12.20 | 448.3 | 152.8 | 2026-02-09 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1545.1 | 1571 | 1539.35 | 1532.65 | 1566 | 33.35 | 2.18 | 11039 | 1.73 | 2349.8 | 790.05 | 2026-02-09 15:40:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 34450 | 35518.35 | 34865.8 | -652.55 | -1.84 | 967 | 3.37 | 54262.3 | 32132.95 | 2026-02-09 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.9 | 292.9 | 287.9 | 292.9 | 289.65 | -3.25 | -1.11 | 426133 | 12.34 | 366.2 | 186.35 | 2026-02-09 15:41:00 |
| PVR Inox Ltd. | 532689 | 1021.75 | 1048 | 996.55 | 1006.6 | 1045 | 38.40 | 3.81 | 36619 | 3.83 | 2138.35 | 825.65 | 2026-02-09 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 314.35 | 322.3 | 314.35 | 314.15 | 317.4 | 3.25 | 1.03 | 740433 | 23.50 | 647 | 30.55 | 2026-02-09 15:41:00 |
| Solar Industries India Ltd. | 532725 | 13099.8 | 13443.6 | 12980 | 13000.95 | 13368.45 | 367.50 | 2.83 | 7407 | 9.90 | 17805 | 3107.55 | 2026-02-09 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1724.95 | 1724.95 | 1695.95 | 1694.7 | 1704.6 | 9.90 | 0.58 | 102093 | 17.40 | 1960.2 | 855.85 | 2026-02-09 15:41:00 |
| Sun TV Network Ltd. | 532733 | 537.3 | 574.25 | 537.25 | 537.25 | 568 | 30.75 | 5.72 | 41886 | 2.38 | 921.6 | 394 | 2026-02-09 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2979.95 | 2979.95 | 2935 | 2941.45 | 2952.05 | 10.60 | 0.36 | 64850 | 19.14 | 4585.9 | 2867.55 | 2026-02-09 15:41:00 |
| Trident Ltd. | 521064 | 28.16 | 28.74 | 27.82 | 27.68 | 28.36 | 0.68 | 2.46 | 1228379 | 3.48 | 52.85 | 23.2 | 2026-02-09 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12750.2 | 13070 | 12723.75 | 12725.5 | 13025.9 | 300.40 | 2.36 | 10366 | 13.50 | 13101.8 | 6005 | 2026-02-09 15:40:00 |