Select Exchange & Index:
BSEINDIASEC
14658.59
updated on: 23-Jan-2026 [15:59]
Advances - 5 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 14896.98 | Prev. Close | 14658.59 |
|---|---|---|---|
| Day High | 14909.30 | 52 Week High | 15659.83 |
| Day Low | 14644.63 | 52 Week Low | 14609.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DCM Shriram Ltd. | 1094 | 1099.2 | 5.20 | 0.48 |
| Page Industries Ltd. | 32905.35 | 32980 | 74.65 | 0.23 |
| Sun TV Network Ltd. | 552.15 | 564.9 | 12.75 | 2.31 |
| Tata Consultancy Services Ltd. | 3151.25 | 3160.85 | 9.60 | 0.30 |
| Ultratech Cement Ltd. | 12364.5 | 12368.3 | 3.80 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33895.05 | 33230 | -665.05 | -1.96 |
| Adani Enterprises Ltd. | 2087.5 | 1862.8 | -224.70 | -10.76 |
| Adani Green Energy Ltd. | 904.4 | 772.1 | -132.30 | -14.63 |
| Adani Ports and Special Economic Zone Ltd. | 1413.9 | 1307.6 | -106.30 | -7.52 |
| Avenue Supermarts Ltd. | 3719.95 | 3667.4 | -52.55 | -1.41 |
| Bharti Airtel Ltd. | 2002.05 | 1988 | -14.05 | -0.70 |
| Bharti Hexacom Ltd. | 1625.1 | 1615 | -10.10 | -0.62 |
| Container Corporation Of India Ltd. | 494.45 | 480 | -14.45 | -2.92 |
| Divi's Laboratories Ltd. | 6072.6 | 6010.85 | -61.75 | -1.02 |
| DLF Ltd. | 613.65 | 588.6 | -25.05 | -4.08 |
| Eternal Ltd. | 276 | 258.65 | -17.35 | -6.29 |
| Godrej Properties Ltd. | 1619.8 | 1542.2 | -77.60 | -4.79 |
| Hindustan Aeronautics Ltd. | 4352.85 | 4306.15 | -46.70 | -1.07 |
| ICICI Bank Ltd. | 1345.65 | 1343.35 | -2.30 | -0.17 |
| Indian Oil Corporation Ltd. | 158.9 | 155.95 | -2.95 | -1.86 |
| Indus Towers Ltd. | 419.5 | 414.2 | -5.30 | -1.26 |
| Interglobe Aviation Ltd. | 4913.8 | 4703.9 | -209.90 | -4.27 |
| IRB Infrastructure Developers Ltd. | 40.14 | 39.67 | -0.47 | -1.17 |
| K.P.R. Mill Ltd. | 859.55 | 851 | -8.55 | -0.99 |
| Maruti Suzuki India Ltd. | 15764 | 15469.6 | -294.40 | -1.87 |
| NTPC Ltd. | 342.5 | 336.8 | -5.70 | -1.66 |
| Oberoi Realty Ltd. | 1480.15 | 1441 | -39.15 | -2.65 |
| Power Grid Corporation Of India Ltd. | 259.55 | 254.2 | -5.35 | -2.06 |
| PVR Inox Ltd. | 955.6 | 931.85 | -23.75 | -2.49 |
| Rail Vikas Nigam Ltd. | 329.2 | 325.35 | -3.85 | -1.17 |
| Solar Industries India Ltd. | 12906.1 | 12656.9 | -249.20 | -1.93 |
| Sun Pharmaceutical Industries Ltd. | 1634.4 | 1631.65 | -2.75 | -0.17 |
| Trident Ltd. | 26.1 | 25.38 | -0.72 | -2.76 |
Market Stats
Advances
5
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33830 | 33989.95 | 33230 | 33895.05 | 33230 | -665.05 | -1.96 | 128 | 0.43 | 41000 | 21380.7 | 2026-01-23 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2060.7 | 2085.95 | 1850 | 2087.5 | 1862.8 | -224.70 | -10.76 | 536013 | 99.85 | 4189.55 | 1017.1 | 2026-01-23 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 906.55 | 906.6 | 767 | 904.4 | 772.1 | -132.30 | -14.63 | 1950322 | 150.58 | 2574.05 | 439.35 | 2026-01-23 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1414.4 | 1418 | 1293.1 | 1413.9 | 1307.6 | -106.30 | -7.52 | 234821 | 30.71 | 1607.95 | 394.95 | 2026-01-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3720.15 | 3737.65 | 3650 | 3719.95 | 3667.4 | -52.55 | -1.41 | 4412 | 1.62 | 5484 | 3292.65 | 2026-01-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2019 | 2019 | 1980.4 | 2002.05 | 1988 | -14.05 | -0.70 | 711974 | 141.54 | 2174.7 | 700.7 | 2026-01-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1622.1 | 1590.3 | 1625.1 | 1615 | -10.10 | -0.62 | 6163 | 1.00 | 2026-01-23 16:01:00 | ||
| Container Corporation Of India Ltd. | 531344 | 494.5 | 498 | 478 | 494.45 | 480 | -14.45 | -2.92 | 150249 | 7.21 | 1193.95 | 478 | 2026-01-23 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1098 | 1160.8 | 1091.5 | 1094 | 1099.2 | 5.20 | 0.48 | 10161 | 1.12 | 1501.7 | 730.05 | 2026-01-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6072.9 | 6144.05 | 5986.15 | 6072.6 | 6010.85 | -61.75 | -1.02 | 3232 | 1.94 | 7077.7 | 2730 | 2026-01-23 16:01:00 |
| DLF Ltd. | 532868 | 620.8 | 622.2 | 587.05 | 613.65 | 588.6 | -25.05 | -4.08 | 294152 | 17.31 | 967 | 336.55 | 2026-01-23 16:01:00 |
| Eternal Ltd. | 543320 | 276.05 | 277.25 | 257.8 | 276 | 258.65 | -17.35 | -6.29 | 7255722 | 187.67 | 368.4 | 44.35 | 2026-01-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1646.7 | 1646.7 | 1535 | 1619.8 | 1542.2 | -77.60 | -4.79 | 77077 | 11.89 | 3400 | 1005.7 | 2026-01-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.8 | 4375.8 | 4294.7 | 4352.85 | 4306.15 | -46.70 | -1.07 | 61336 | 26.41 | 5675 | 1767.95 | 2026-01-23 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1340 | 1354.75 | 1335.7 | 1345.65 | 1343.35 | -2.30 | -0.17 | 1167950 | 156.90 | 1494.1 | 796.1 | 2026-01-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.65 | 160.35 | 155.7 | 158.9 | 155.95 | -2.95 | -1.86 | 598518 | 9.33 | 196.8 | 65.2 | 2026-01-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 419.1 | 422.2 | 410.1 | 419.5 | 414.2 | -5.30 | -1.26 | 93403 | 3.87 | 460.7 | 135.2 | 2026-01-23 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4840.1 | 4864.65 | 4687.05 | 4913.8 | 4703.9 | -209.90 | -4.27 | 255722 | 120.29 | 6225.05 | 1676 | 2026-01-23 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.5 | 40.62 | 39.51 | 40.14 | 39.67 | -0.47 | -1.17 | 667526 | 2.65 | 78.05 | 19.82 | 2026-01-23 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 863.85 | 867.6 | 845.35 | 859.55 | 851 | -8.55 | -0.99 | 18151 | 1.54 | 1395.4 | 479.55 | 2026-01-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15872.75 | 15872.75 | 15440.65 | 15764 | 15469.6 | -294.40 | -1.87 | 15308 | 23.68 | 17371.6 | 8076.65 | 2026-01-23 16:01:00 |
| NTPC Ltd. | 532555 | 342.6 | 345.35 | 336.1 | 342.5 | 336.8 | -5.70 | -1.66 | 1301050 | 43.82 | 448.3 | 152.8 | 2026-01-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1489.4 | 1489.4 | 1441 | 1480.15 | 1441 | -39.15 | -2.65 | 11486 | 1.66 | 2349.8 | 790.05 | 2026-01-23 16:01:00 |
| Page Industries Ltd. | 532827 | 33000.05 | 33000.05 | 32500 | 32905.35 | 32980 | 74.65 | 0.23 | 986 | 3.25 | 54262.3 | 32132.95 | 2026-01-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.5 | 259.85 | 252.6 | 259.55 | 254.2 | -5.35 | -2.06 | 915995 | 23.28 | 366.2 | 186.35 | 2026-01-23 16:01:00 |
| PVR Inox Ltd. | 532689 | 988.75 | 988.75 | 922.75 | 955.6 | 931.85 | -23.75 | -2.49 | 10093 | 0.94 | 2138.35 | 825.65 | 2026-01-23 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 331 | 334.7 | 323.5 | 329.2 | 325.35 | -3.85 | -1.17 | 668265 | 21.74 | 647 | 30.55 | 2026-01-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13028 | 13028 | 12621.75 | 12906.1 | 12656.9 | -249.20 | -1.93 | 2572 | 3.26 | 17805 | 3107.55 | 2026-01-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1640.15 | 1648 | 1625.3 | 1634.4 | 1631.65 | -2.75 | -0.17 | 145935 | 23.81 | 1960.2 | 855.85 | 2026-01-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 559.9 | 575.45 | 485.1 | 552.15 | 564.9 | 12.75 | 2.31 | 28034 | 1.58 | 921.6 | 394 | 2026-01-23 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3152.1 | 3193.75 | 3152 | 3151.25 | 3160.85 | 9.60 | 0.30 | 95171 | 30.08 | 4585.9 | 2867.55 | 2026-01-23 16:01:00 |
| Trident Ltd. | 521064 | 26.34 | 26.34 | 25.1 | 26.1 | 25.38 | -0.72 | -2.76 | 412824 | 1.05 | 52.85 | 23.2 | 2026-01-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12364.5 | 12555 | 12280.9 | 12364.5 | 12368.3 | 3.80 | 0.03 | 9602 | 11.88 | 13101.8 | 6005 | 2026-01-23 16:01:00 |