Select Exchange & Index:
BSEINDIASEC
15568.38
updated on: 19-Nov-2025 [14:06]
Advances - 11 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 15538.50 | Prev. Close | 15529.25 |
|---|---|---|---|
| Day High | 15579.61 | 52 Week High | 15659.83 |
| Day Low | 15495.61 | 52 Week Low | 14734.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2436.55 | 2437.5 | 0.95 | 0.04 |
| Avenue Supermarts Ltd. | 3996.85 | 4022.05 | 25.20 | 0.63 |
| Bharti Airtel Ltd. | 2149.9 | 2154 | 4.10 | 0.19 |
| Eternal Ltd. | 305.9 | 306.7 | 0.80 | 0.26 |
| ICICI Bank Ltd. | 1371.9 | 1379.65 | 7.75 | 0.56 |
| Interglobe Aviation Ltd. | 5739.55 | 5741 | 1.45 | 0.03 |
| Power Grid Corporation Of India Ltd. | 274.2 | 274.85 | 0.65 | 0.24 |
| PVR Inox Ltd. | 1112.6 | 1114.95 | 2.35 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1759.7 | 1781.25 | 21.55 | 1.22 |
| Tata Consultancy Services Ltd. | 3085.65 | 3144.9 | 59.25 | 1.92 |
| Trident Ltd. | 28.37 | 28.58 | 0.21 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36103.5 | 35904.5 | -199.00 | -0.55 |
| Adani Green Energy Ltd. | 1077.35 | 1070 | -7.35 | -0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1495 | 1482.95 | -12.05 | -0.81 |
| Bharti Hexacom Ltd. | 1829.35 | 1825.3 | -4.05 | -0.22 |
| Container Corporation Of India Ltd. | 522.95 | 518.95 | -4.00 | -0.76 |
| DCM Shriram Ltd. | 1190.6 | 1175.2 | -15.40 | -1.29 |
| DLF Ltd. | 750.35 | 743.15 | -7.20 | -0.96 |
| Godrej Properties Ltd. | 2150.85 | 2125.5 | -25.35 | -1.18 |
| Hindustan Aeronautics Ltd. | 4808.55 | 4756.55 | -52.00 | -1.08 |
| Indian Oil Corporation Ltd. | 171.55 | 169.9 | -1.65 | -0.96 |
| Indus Towers Ltd. | 402.35 | 402.25 | -0.10 | -0.02 |
| IRB Infrastructure Developers Ltd. | 44.13 | 43.92 | -0.21 | -0.48 |
| K.P.R. Mill Ltd. | 1122.35 | 1109.15 | -13.20 | -1.18 |
| Maruti Suzuki India Ltd. | 15928.85 | 15735 | -193.85 | -1.22 |
| NTPC Ltd. | 328.55 | 325.95 | -2.60 | -0.79 |
| Oberoi Realty Ltd. | 1709.45 | 1709.2 | -0.25 | -0.01 |
| Page Industries Ltd. | 39246.05 | 38850 | -396.05 | -1.01 |
| Rail Vikas Nigam Ltd. | 321.15 | 318.35 | -2.80 | -0.87 |
| Solar Industries India Ltd. | 13772.65 | 13720.5 | -52.15 | -0.38 |
| Sun TV Network Ltd. | 559.5 | 559.05 | -0.45 | -0.08 |
| Ultratech Cement Ltd. | 11706.35 | 11646 | -60.35 | -0.52 |
Market Stats
Advances
11
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 36103.9 | 36199.95 | 35740 | 36103.5 | 35904.5 | -199.00 | -0.55 | 219 | 0.79 | 41000 | 21380.7 | 2025-11-19 14:02:00 |
| Adani Enterprises Ltd. | 512599 | 2440.55 | 2449.45 | 2415 | 2436.55 | 2437.5 | 0.95 | 0.04 | 24901 | 6.07 | 4189.55 | 1017.1 | 2025-11-19 14:02:00 |
| Adani Green Energy Ltd. | 541450 | 1078.65 | 1084.6 | 1052.1 | 1077.35 | 1070 | -7.35 | -0.68 | 94517 | 10.11 | 2574.05 | 439.35 | 2025-11-19 14:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1495.05 | 1496.85 | 1478.1 | 1495 | 1482.95 | -12.05 | -0.81 | 82029 | 12.16 | 1607.95 | 394.95 | 2025-11-19 14:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4000.05 | 4037.4 | 4000 | 3996.85 | 4022.05 | 25.20 | 0.63 | 1948 | 0.78 | 5484 | 3292.65 | 2025-11-19 14:02:00 |
| Bharti Airtel Ltd. | 532454 | 2151.15 | 2155.85 | 2146.5 | 2149.9 | 2154 | 4.10 | 0.19 | 118017 | 25.42 | 2159 | 700.7 | 2025-11-19 14:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1829.3 | 1850 | 1812.8 | 1829.35 | 1825.3 | -4.05 | -0.22 | 3877 | 0.71 | 2025-11-19 14:02:00 | ||
| Container Corporation Of India Ltd. | 531344 | 526.55 | 528.15 | 518 | 522.95 | 518.95 | -4.00 | -0.76 | 75499 | 3.92 | 1193.95 | 511.75 | 2025-11-19 14:02:00 |
| DCM Shriram Ltd. | 523367 | 1189.8 | 1191.5 | 1166 | 1190.6 | 1175.2 | -15.40 | -1.29 | 3415 | 0.40 | 1501.7 | 730.05 | 2025-11-19 14:02:00 |
| DLF Ltd. | 532868 | 750.5 | 750.5 | 738.6 | 750.35 | 743.15 | -7.20 | -0.96 | 53367 | 3.97 | 967 | 336.55 | 2025-11-19 14:02:00 |
| Eternal Ltd. | 543320 | 305.4 | 308.2 | 302.95 | 305.9 | 306.7 | 0.80 | 0.26 | 549748 | 16.86 | 368.4 | 44.35 | 2025-11-19 14:02:00 |
| Godrej Properties Ltd. | 533150 | 2178.55 | 2178.55 | 2111 | 2150.85 | 2125.5 | -25.35 | -1.18 | 14123 | 3.00 | 3400 | 1005.7 | 2025-11-19 14:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4787.5 | 4820.8 | 4741.05 | 4808.55 | 4756.55 | -52.00 | -1.08 | 47065 | 22.39 | 5675 | 1767.95 | 2025-11-19 14:02:00 |
| ICICI Bank Ltd. | 532174 | 1372.05 | 1381.9 | 1371.9 | 1371.9 | 1379.65 | 7.75 | 0.56 | 107513 | 14.83 | 1494.1 | 796.1 | 2025-11-19 14:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 171.85 | 172.15 | 169.8 | 171.55 | 169.9 | -1.65 | -0.96 | 276120 | 4.69 | 196.8 | 65.2 | 2025-11-19 14:02:00 |
| Indus Towers Ltd. | 534816 | 401.05 | 405.7 | 399.85 | 402.35 | 402.25 | -0.10 | -0.02 | 52598 | 2.12 | 460.7 | 135.2 | 2025-11-19 14:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5701.2 | 5749.45 | 5674.95 | 5739.55 | 5741 | 1.45 | 0.03 | 9781 | 5.62 | 6225.05 | 1676 | 2025-11-19 14:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.03 | 44.18 | 43.62 | 44.13 | 43.92 | -0.21 | -0.48 | 1563490 | 6.87 | 78.05 | 19.82 | 2025-11-19 14:02:00 |
| K.P.R. Mill Ltd. | 532889 | 1125.05 | 1136.75 | 1099.5 | 1122.35 | 1109.15 | -13.20 | -1.18 | 12640 | 1.40 | 1395.4 | 479.55 | 2025-11-19 14:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 15901.25 | 15939.8 | 15724.4 | 15928.85 | 15735 | -193.85 | -1.22 | 3599 | 5.66 | 16673.9 | 8076.65 | 2025-11-19 14:02:00 |
| NTPC Ltd. | 532555 | 327.6 | 328.8 | 325.1 | 328.55 | 325.95 | -2.60 | -0.79 | 637689 | 20.79 | 448.3 | 152.8 | 2025-11-19 14:02:00 |
| Oberoi Realty Ltd. | 533273 | 1738.85 | 1738.85 | 1689.8 | 1709.45 | 1709.2 | -0.25 | -0.01 | 2787 | 0.48 | 2349.8 | 790.05 | 2025-11-19 14:02:00 |
| Page Industries Ltd. | 532827 | 39246.05 | 39256.8 | 38760.05 | 39246.05 | 38850 | -396.05 | -1.01 | 101 | 0.39 | 54262.3 | 33100 | 2025-11-19 14:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 274.65 | 275.7 | 272.5 | 274.2 | 274.85 | 0.65 | 0.24 | 716053 | 19.68 | 366.2 | 186.35 | 2025-11-19 14:02:00 |
| PVR Inox Ltd. | 532689 | 1112.6 | 1123.25 | 1093.55 | 1112.6 | 1114.95 | 2.35 | 0.21 | 17969 | 2.00 | 2138.35 | 825.65 | 2025-11-19 14:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 320.5 | 321.9 | 316.4 | 321.15 | 318.35 | -2.80 | -0.87 | 110662 | 3.52 | 647 | 30.55 | 2025-11-19 14:02:00 |
| Solar Industries India Ltd. | 532725 | 14018.95 | 14066.25 | 13683 | 13772.65 | 13720.5 | -52.15 | -0.38 | 8777 | 12.04 | 17805 | 3107.55 | 2025-11-19 14:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1760 | 1786.5 | 1751.25 | 1759.7 | 1781.25 | 21.55 | 1.22 | 15297 | 2.72 | 1960.2 | 855.85 | 2025-11-19 14:02:00 |
| Sun TV Network Ltd. | 532733 | 559.65 | 562.4 | 553.1 | 559.5 | 559.05 | -0.45 | -0.08 | 7525 | 0.42 | 921.6 | 394 | 2025-11-19 14:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 3103.95 | 3149.8 | 3084.05 | 3085.65 | 3144.9 | 59.25 | 1.92 | 89331 | 28.09 | 4585.9 | 2867.55 | 2025-11-19 14:02:00 |
| Trident Ltd. | 521064 | 28.34 | 28.68 | 28.34 | 28.37 | 28.58 | 0.21 | 0.74 | 187218 | 0.54 | 52.85 | 23.2 | 2025-11-19 14:02:00 |
| Ultratech Cement Ltd. | 532538 | 11700 | 11753.95 | 11646 | 11706.35 | 11646 | -60.35 | -0.52 | 1852 | 2.16 | 13101.8 | 6005 | 2025-11-19 14:02:00 |