Select Exchange & Index:
BSEINDIASEC
15012.48
updated on: 13-Aug-2026 [15:59]
Advances - 16 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 14987.42 | Prev. Close | 15012.48 |
|---|---|---|---|
| Day High | 15012.67 | 52 Week High | 15659.83 |
| Day Low | 14928.81 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35878.5 | 36385 | 506.50 | 1.41 |
| Avenue Supermarts Ltd. | 4034.35 | 4056.8 | 22.45 | 0.56 |
| Bharti Airtel Ltd. | 1941.2 | 1948.05 | 6.85 | 0.35 |
| Bharti Hexacom Ltd. | 1486 | 1563.05 | 77.05 | 5.19 |
| Container Corporation Of India Ltd. | 512 | 531.8 | 19.80 | 3.87 |
| DLF Ltd. | 655.2 | 665.95 | 10.75 | 1.64 |
| Eternal Ltd. | 313 | 317.25 | 4.25 | 1.36 |
| Godrej Properties Ltd. | 2007.2 | 2023.9 | 16.70 | 0.83 |
| Indian Oil Corporation Ltd. | 140.7 | 141.05 | 0.35 | 0.25 |
| Interglobe Aviation Ltd. | 5240 | 5344.5 | 104.50 | 1.99 |
| NTPC Ltd. | 338.3 | 340.8 | 2.50 | 0.74 |
| Oberoi Realty Ltd. | 1790 | 1826.35 | 36.35 | 2.03 |
| Sun Pharmaceutical Industries Ltd. | 1935 | 1940.2 | 5.20 | 0.27 |
| Sun TV Network Ltd. | 478.4 | 488.05 | 9.65 | 2.02 |
| Tata Consultancy Services Ltd. | 2349.7 | 2366 | 16.30 | 0.69 |
| Trident Ltd. | 24.66 | 24.7 | 0.04 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2980 | 2961.4 | -18.60 | -0.62 |
| Adani Green Energy Ltd. | 1334 | 1319.7 | -14.30 | -1.07 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1649.15 | -15.85 | -0.95 |
| DCM Shriram Ltd. | 992.85 | 992.8 | -0.05 | -0.01 |
| Divi's Laboratories Ltd. | 8545 | 8459 | -86.00 | -1.01 |
| Hindustan Aeronautics Ltd. | 4960 | 4942 | -18.00 | -0.36 |
| ICICI Bank Ltd. | 1428 | 1409.15 | -18.85 | -1.32 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.26 | -0.07 | -0.36 |
| K.P.R. Mill Ltd. | 1088.9 | 1084 | -4.90 | -0.45 |
| Maruti Suzuki India Ltd. | 13910 | 13875.75 | -34.25 | -0.25 |
| Page Industries Ltd. | 38101.05 | 37756.55 | -344.50 | -0.90 |
| Power Grid Corporation Of India Ltd. | 269.35 | 266.9 | -2.45 | -0.91 |
| PVR Inox Ltd. | 1185.85 | 1182.6 | -3.25 | -0.27 |
| Rail Vikas Nigam Ltd. | 230 | 228.35 | -1.65 | -0.72 |
| Solar Industries India Ltd. | 19064 | 19001.5 | -62.50 | -0.33 |
| Ultratech Cement Ltd. | 11836 | 11696 | -140.00 | -1.18 |
Market Stats
Advances
16
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35881 | 36740.25 | 35881 | 35878.5 | 36385 | 506.50 | 1.41 | 251 | 0.91 | 41000 | 21380.7 | 2026-08-13 14:08:00 |
| Adani Enterprises Ltd. | 512599 | 2990 | 3019.9 | 2932.35 | 2980 | 2961.4 | -18.60 | -0.62 | 46533 | 13.78 | 4189.55 | 1017.1 | 2026-08-13 14:08:00 |
| Adani Green Energy Ltd. | 541450 | 1326.4 | 1352.35 | 1314.9 | 1334 | 1319.7 | -14.30 | -1.07 | 121844 | 16.08 | 2574.05 | 439.35 | 2026-08-13 14:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1663.2 | 1670.3 | 1642 | 1665 | 1649.15 | -15.85 | -0.95 | 81682 | 13.47 | 1891.8 | 394.95 | 2026-08-13 14:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4045.55 | 4070.3 | 4010.15 | 4034.35 | 4056.8 | 22.45 | 0.56 | 7469 | 3.03 | 5484 | 3292.65 | 2026-08-13 14:08:00 |
| Bharti Airtel Ltd. | 532454 | 1961.05 | 1970.05 | 1930.5 | 1941.2 | 1948.05 | 6.85 | 0.35 | 763649 | 148.76 | 2174.7 | 700.7 | 2026-08-13 14:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.05 | 1612.75 | 1483.05 | 1486 | 1563.05 | 77.05 | 5.19 | 31700 | 4.95 | 2026-08-13 14:08:00 | ||
| Container Corporation Of India Ltd. | 531344 | 515.9 | 534.9 | 514.5 | 512 | 531.8 | 19.80 | 3.87 | 848941 | 45.15 | 1193.95 | 421.8 | 2026-08-13 14:08:00 |
| DCM Shriram Ltd. | 523367 | 997.95 | 1013.4 | 991.85 | 992.85 | 992.8 | -0.05 | -0.01 | 1705 | 0.17 | 1501.7 | 730.05 | 2026-08-13 14:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8415 | 8545 | 8459 | -86.00 | -1.01 | 29439 | 24.90 | 8670.5 | 2730 | 2026-08-13 14:08:00 |
| DLF Ltd. | 532868 | 660.5 | 667 | 657.1 | 655.2 | 665.95 | 10.75 | 1.64 | 51689 | 3.44 | 967 | 336.55 | 2026-08-13 14:08:00 |
| Eternal Ltd. | 543320 | 315.9 | 319.25 | 313.5 | 313 | 317.25 | 4.25 | 1.36 | 1211957 | 38.45 | 368.4 | 44.35 | 2026-08-13 14:08:00 |
| Godrej Properties Ltd. | 533150 | 2010.55 | 2029.35 | 1990 | 2007.2 | 2023.9 | 16.70 | 0.83 | 10922 | 2.21 | 3400 | 1005.7 | 2026-08-13 14:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044.2 | 5048 | 4913.3 | 4960 | 4942 | -18.00 | -0.36 | 102433 | 50.62 | 5675 | 1767.95 | 2026-08-13 14:08:00 |
| ICICI Bank Ltd. | 532174 | 1428.8 | 1428.8 | 1408.1 | 1428 | 1409.15 | -18.85 | -1.32 | 879103 | 123.88 | 1494.1 | 796.1 | 2026-08-13 14:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.75 | 141.2 | 139.85 | 140.7 | 141.05 | 0.35 | 0.25 | 732795 | 10.34 | 196.8 | 65.2 | 2026-08-13 14:08:00 |
| Indus Towers Ltd. | 534816 | 384 | 385.2 | 380.7 | 382 | 382 | 0.00 | 0.00 | 243969 | 9.32 | 481.55 | 135.2 | 2026-08-13 14:08:00 |
| Interglobe Aviation Ltd. | 539448 | 5332.95 | 5351.3 | 5280.6 | 5240 | 5344.5 | 104.50 | 1.99 | 10982 | 5.87 | 6225.05 | 1676 | 2026-08-13 14:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.44 | 19.44 | 19.2 | 19.33 | 19.26 | -0.07 | -0.36 | 549290 | 1.06 | 78.05 | 19.2 | 2026-08-13 14:08:00 |
| K.P.R. Mill Ltd. | 532889 | 1087 | 1090.5 | 1077.35 | 1088.9 | 1084 | -4.90 | -0.45 | 8347 | 0.90 | 1395.4 | 479.55 | 2026-08-13 14:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 13850.2 | 13977.2 | 13830 | 13910 | 13875.75 | -34.25 | -0.25 | 46744 | 64.86 | 17371.6 | 8076.65 | 2026-08-13 14:08:00 |
| NTPC Ltd. | 532555 | 338.3 | 342.2 | 338 | 338.3 | 340.8 | 2.50 | 0.74 | 1628280 | 55.49 | 448.3 | 152.8 | 2026-08-13 14:08:00 |
| Oberoi Realty Ltd. | 533273 | 1803.75 | 1850 | 1776.05 | 1790 | 1826.35 | 36.35 | 2.03 | 15456 | 2.82 | 2349.8 | 790.05 | 2026-08-13 14:08:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37756.55 | -344.50 | -0.90 | 815 | 3.08 | 54262.3 | 29800 | 2026-08-13 14:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.65 | 268.95 | 266 | 269.35 | 266.9 | -2.45 | -0.91 | 313177 | 8.36 | 366.2 | 186.35 | 2026-08-13 14:08:00 |
| PVR Inox Ltd. | 532689 | 1189.9 | 1206.45 | 1172 | 1185.85 | 1182.6 | -3.25 | -0.27 | 11914 | 1.41 | 2138.35 | 825.65 | 2026-08-13 14:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 227.9 | 230 | 228.35 | -1.65 | -0.72 | 193047 | 4.41 | 647 | 30.55 | 2026-08-13 14:08:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 19001.5 | -62.50 | -0.33 | 13989 | 26.58 | 19442.65 | 3107.55 | 2026-08-13 14:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1947.9 | 1947.9 | 1933.3 | 1935 | 1940.2 | 5.20 | 0.27 | 126172 | 24.48 | 2047.55 | 855.85 | 2026-08-13 14:08:00 |
| Sun TV Network Ltd. | 532733 | 495.25 | 511.4 | 485 | 478.4 | 488.05 | 9.65 | 2.02 | 231372 | 11.29 | 921.6 | 394 | 2026-08-13 14:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.7 | 2375.05 | 2332.4 | 2349.7 | 2366 | 16.30 | 0.69 | 248886 | 58.89 | 4585.9 | 1983.2 | 2026-08-13 14:08:00 |
| Trident Ltd. | 521064 | 24.73 | 24.81 | 24.63 | 24.66 | 24.7 | 0.04 | 0.16 | 279658 | 0.69 | 52.85 | 22 | 2026-08-13 14:08:00 |
| Ultratech Cement Ltd. | 532538 | 11840.05 | 11901.95 | 11575 | 11836 | 11696 | -140.00 | -1.18 | 2527407 | 2956.06 | 13104 | 6005 | 2026-08-13 14:08:00 |