Select Exchange & Index:
BSEINDIASEC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29397.4 | 29702.45 | 29150 | 29150 | 0.00 | 0.00 | 72 | 0.21 | 41000 | 21380.7 | 2025-05-12 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 918.45 | 945.3 | 912.05 | 941.25 | 0.00 | 0.00 | 367466 | 34.59 | 2574.05 | 439.35 | 2025-05-12 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.95 | 1374.95 | 1345.55 | 1362.95 | 0.00 | 0.00 | 281439 | 38.36 | 1607.95 | 394.95 | 2025-05-12 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4068.35 | 4068.35 | 3996.65 | 4023.85 | 0.00 | 0.00 | 20520 | 8.26 | 5484 | 3292.65 | 2025-05-12 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1865 | 1882.5 | 1854.7 | 1874.9 | 0.00 | 0.00 | 65173 | 12.22 | 1916.9 | 700.7 | 2025-05-12 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1726 | 1775.4 | 1715 | 1741.8 | 0.00 | 0.00 | 10852 | 1.89 | 2025-05-12 16:01:00 | |||
| Container Corporation Of India Ltd. | 531344 | 671.8 | 689.8 | 668.7 | 688.25 | 0.00 | 0.00 | 21934 | 1.51 | 1193.95 | 555 | 2025-05-12 16:01:00 | |
| DCM Shriram Ltd. | 523367 | 1029.95 | 1035 | 1012.55 | 1026 | 0.00 | 0.00 | 5875 | 0.60 | 1370 | 730.05 | 2025-05-12 16:01:00 | |
| DLF Ltd. | 532868 | 655.8 | 682.4 | 655 | 681.25 | 0.00 | 0.00 | 130119 | 8.86 | 967 | 336.55 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2089.7 | 2150.45 | 2077.2 | 2147.5 | 0.00 | 0.00 | 20599 | 4.42 | 3400 | 1005.7 | 2025-05-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4612 | 4612 | 4420 | 4439.7 | 0.00 | 0.00 | 119288 | 52.96 | 5675 | 1767.95 | 2025-05-12 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1418.95 | 1452.6 | 1403.05 | 1449.7 | 0.00 | 0.00 | 118233 | 17.14 | 1452.6 | 796.1 | 2025-05-12 16:01:00 | |
| Indus Towers Ltd. | 534816 | 393.3 | 400 | 392.15 | 397.3 | 0.00 | 0.00 | 221650 | 8.81 | 460.7 | 135.2 | 2025-05-12 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5434.7 | 5599 | 5413.6 | 5500 | 0.00 | 0.00 | 32834 | 18.06 | 5646.9 | 1676 | 2025-05-12 16:01:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 46.17 | 47.88 | 46.1 | 47.82 | 0.00 | 0.00 | 769471 | 3.68 | 78.05 | 19.82 | 2025-05-12 16:01:00 | |
| K.P.R. Mill Ltd. | 532889 | 1303.95 | 1303.95 | 1168 | 1180.75 | 0.00 | 0.00 | 97640 | 11.53 | 1395.4 | 479.55 | 2025-05-12 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12469.95 | 12628.45 | 12415 | 12615.4 | 0.00 | 0.00 | 5703 | 7.19 | 13675 | 8076.65 | 2025-05-12 16:01:00 | |
| NTPC Ltd. | 532555 | 340.1 | 349.25 | 338.4 | 349.15 | 0.00 | 0.00 | 116574 | 4.07 | 448.3 | 152.8 | 2025-05-12 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1569.35 | 1621 | 1569.35 | 1621 | 0.00 | 0.00 | 14143 | 2.29 | 2349.8 | 790.05 | 2025-05-12 16:01:00 | |
| Page Industries Ltd. | 532827 | 46283.95 | 47110.95 | 46283.95 | 46976 | 0.00 | 0.00 | 633 | 2.97 | 54262.3 | 33100 | 2025-05-12 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.3 | 310.95 | 303.3 | 309.05 | 0.00 | 0.00 | 315950 | 9.76 | 366.2 | 186.35 | 2025-05-12 16:01:00 | |
| PVR Inox Ltd. | 532689 | 930.35 | 970.8 | 930.35 | 966.8 | 0.00 | 0.00 | 23804 | 2.30 | 2138.35 | 825.65 | 2025-05-12 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 338.45 | 362.5 | 337.35 | 359.2 | 0.00 | 0.00 | 1473565 | 52.93 | 647 | 30.55 | 2025-05-12 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 13820.6 | 13820.65 | 13015.7 | 13291.55 | 0.00 | 0.00 | 21076 | 28.01 | 13820.65 | 3107.55 | 2025-05-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 0.00 | 0.00 | 438366 | 73.92 | 1960.2 | 855.85 | 2025-05-12 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 607.85 | 618.35 | 606.7 | 617 | 0.00 | 0.00 | 42356 | 2.61 | 921.6 | 394 | 2025-05-12 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3500.1 | 3630 | 3500.1 | 3620.3 | 0.00 | 0.00 | 172535 | 62.46 | 4585.9 | 2926 | 2025-05-12 16:01:00 | |
| Trident Ltd. | 521064 | 27.83 | 28.49 | 27.72 | 28.41 | 0.00 | 0.00 | 1834538 | 5.21 | 52.85 | 23.2 | 2025-05-12 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11768.3 | 11565.55 | 11748 | 0.00 | 0.00 | 4416 | 5.19 | 12341 | 6005 | 2025-05-12 16:01:00 |