Select Exchange & Index:
BSEINDIASEC
14751.33
updated on: 02-Jul-2026 [15:59]
Advances - 22 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 14691.36 | Prev. Close | 14751.33 |
|---|---|---|---|
| Day High | 14759.70 | 52 Week High | 15659.83 |
| Day Low | 14680.36 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1848.15 | 1858.4 | 10.25 | 0.55 |
| Bharti Hexacom Ltd. | 1455.65 | 1457.5 | 1.85 | 0.13 |
| DCM Shriram Ltd. | 1014.45 | 1020 | 5.55 | 0.55 |
| Divi's Laboratories Ltd. | 6542.55 | 6607.75 | 65.20 | 1.00 |
| DLF Ltd. | 648.9 | 651.55 | 2.65 | 0.41 |
| Eternal Ltd. | 279.75 | 281 | 1.25 | 0.45 |
| Godrej Properties Ltd. | 1957.3 | 1969.85 | 12.55 | 0.64 |
| Hindustan Aeronautics Ltd. | 4433.35 | 4442 | 8.65 | 0.20 |
| ICICI Bank Ltd. | 1379.1 | 1388.5 | 9.40 | 0.68 |
| Indian Oil Corporation Ltd. | 139.9 | 143.5 | 3.60 | 2.57 |
| Interglobe Aviation Ltd. | 5396.55 | 5436.5 | 39.95 | 0.74 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.42 | 0.10 | 0.47 |
| Maruti Suzuki India Ltd. | 14412.45 | 14415 | 2.55 | 0.02 |
| Oberoi Realty Ltd. | 1804.05 | 1835 | 30.95 | 1.72 |
| PVR Inox Ltd. | 978.45 | 990.15 | 11.70 | 1.20 |
| Rail Vikas Nigam Ltd. | 237.65 | 238 | 0.35 | 0.15 |
| Solar Industries India Ltd. | 18606.8 | 18676.5 | 69.70 | 0.37 |
| Sun Pharmaceutical Industries Ltd. | 1865.95 | 1876 | 10.05 | 0.54 |
| Sun TV Network Ltd. | 511.2 | 519 | 7.80 | 1.53 |
| Tata Consultancy Services Ltd. | 1982.2 | 2042.6 | 60.40 | 3.05 |
| Trident Ltd. | 26.31 | 26.64 | 0.33 | 1.25 |
| Ultratech Cement Ltd. | 11460.15 | 11505.65 | 45.50 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33450.85 | 33380.05 | -70.80 | -0.21 |
| Adani Green Energy Ltd. | 1534.75 | 1529.85 | -4.90 | -0.32 |
| Avenue Supermarts Ltd. | 4332.85 | 4232 | -100.85 | -2.33 |
| Bharti Airtel Ltd. | 1870.35 | 1854.45 | -15.90 | -0.85 |
| Container Corporation Of India Ltd. | 480.25 | 478 | -2.25 | -0.47 |
| Indus Towers Ltd. | 388.25 | 385.2 | -3.05 | -0.79 |
| K.P.R. Mill Ltd. | 1190.75 | 1177.45 | -13.30 | -1.12 |
| NTPC Ltd. | 357.9 | 357.45 | -0.45 | -0.13 |
| Page Industries Ltd. | 43597 | 43180 | -417.00 | -0.96 |
| Power Grid Corporation Of India Ltd. | 287.6 | 285.8 | -1.80 | -0.63 |
Market Stats
Advances
22
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33450.85 | 33506.75 | 33340 | 33450.85 | 33380.05 | -70.80 | -0.21 | 126 | 0.42 | 41000 | 21380.7 | 2026-07-02 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1538.7 | 1556.55 | 1510.65 | 1534.75 | 1529.85 | -4.90 | -0.32 | 129938 | 19.88 | 2574.05 | 439.35 | 2026-07-02 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1869.9 | 1873.25 | 1846.05 | 1848.15 | 1858.4 | 10.25 | 0.55 | 44225 | 8.22 | 1881.1 | 394.95 | 2026-07-02 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4307.2 | 4330 | 4205.65 | 4332.85 | 4232 | -100.85 | -2.33 | 14057 | 5.95 | 5484 | 3292.65 | 2026-07-02 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1869.4 | 1869.4 | 1851.45 | 1870.35 | 1854.45 | -15.90 | -0.85 | 109040 | 20.22 | 2174.7 | 700.7 | 2026-07-02 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1461.05 | 1484.65 | 1451.35 | 1455.65 | 1457.5 | 1.85 | 0.13 | 3040 | 0.44 | 2026-07-02 10:07:00 | ||
| Container Corporation Of India Ltd. | 531344 | 484 | 484 | 477.25 | 480.25 | 478 | -2.25 | -0.47 | 28292 | 1.35 | 1193.95 | 421.8 | 2026-07-02 10:12:00 |
| DCM Shriram Ltd. | 523367 | 1018.6 | 1025 | 1015.5 | 1014.45 | 1020 | 5.55 | 0.55 | 629 | 0.06 | 1501.7 | 730.05 | 2026-07-02 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6624.3 | 6624.3 | 6545.5 | 6542.55 | 6607.75 | 65.20 | 1.00 | 1600 | 1.06 | 7077.7 | 2730 | 2026-07-02 10:12:00 |
| DLF Ltd. | 532868 | 648 | 654.55 | 647.3 | 648.9 | 651.55 | 2.65 | 0.41 | 83165 | 5.42 | 967 | 336.55 | 2026-07-02 10:12:00 |
| Eternal Ltd. | 543320 | 281.2 | 286 | 279.45 | 279.75 | 281 | 1.25 | 0.45 | 1069125 | 30.04 | 368.4 | 44.35 | 2026-07-02 10:07:00 |
| Godrej Properties Ltd. | 533150 | 1965.55 | 1981.35 | 1956.75 | 1957.3 | 1969.85 | 12.55 | 0.64 | 13294 | 2.62 | 3400 | 1005.7 | 2026-07-02 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4454.65 | 4459.15 | 4412.75 | 4433.35 | 4442 | 8.65 | 0.20 | 6794 | 3.02 | 5675 | 1767.95 | 2026-07-02 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1385 | 1395.8 | 1377.4 | 1379.1 | 1388.5 | 9.40 | 0.68 | 144954 | 20.13 | 1494.1 | 796.1 | 2026-07-02 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.25 | 143.75 | 140.25 | 139.9 | 143.5 | 3.60 | 2.57 | 746895 | 10.72 | 196.8 | 65.2 | 2026-07-02 10:12:00 |
| Indus Towers Ltd. | 534816 | 391.25 | 391.25 | 384.2 | 388.25 | 385.2 | -3.05 | -0.79 | 14383 | 0.55 | 481.55 | 135.2 | 2026-07-02 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5457.6 | 5463.2 | 5416.35 | 5396.55 | 5436.5 | 39.95 | 0.74 | 18563 | 10.09 | 6225.05 | 1676 | 2026-07-02 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.42 | 21.49 | 21.25 | 21.32 | 21.42 | 0.10 | 0.47 | 253988 | 0.54 | 78.05 | 19.7 | 2026-07-02 10:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1202.5 | 1202.5 | 1146.75 | 1190.75 | 1177.45 | -13.30 | -1.12 | 10500 | 1.24 | 1395.4 | 479.55 | 2026-07-02 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 14412.45 | 14490.5 | 14333.35 | 14412.45 | 14415 | 2.55 | 0.02 | 11526 | 16.61 | 17371.6 | 8076.65 | 2026-07-02 10:12:00 |
| NTPC Ltd. | 532555 | 358.1 | 359 | 352.45 | 357.9 | 357.45 | -0.45 | -0.13 | 133566 | 4.77 | 448.3 | 152.8 | 2026-07-02 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1810.2 | 1836.5 | 1810.2 | 1804.05 | 1835 | 30.95 | 1.72 | 6831 | 1.25 | 2349.8 | 790.05 | 2026-07-02 10:12:00 |
| Page Industries Ltd. | 532827 | 43500.05 | 43617 | 43034.1 | 43597 | 43180 | -417.00 | -0.96 | 220 | 0.95 | 54262.3 | 29800 | 2026-07-02 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.1 | 287.55 | 284.2 | 287.6 | 285.8 | -1.80 | -0.63 | 68479 | 1.96 | 366.2 | 186.35 | 2026-07-02 10:12:00 |
| PVR Inox Ltd. | 532689 | 979.2 | 994 | 976 | 978.45 | 990.15 | 11.70 | 1.20 | 8366 | 0.83 | 2138.35 | 825.65 | 2026-07-02 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 238.15 | 239.3 | 237.2 | 237.65 | 238 | 0.35 | 0.15 | 124082 | 2.95 | 647 | 30.55 | 2026-07-02 10:12:00 |
| Solar Industries India Ltd. | 532725 | 18808 | 18817 | 18496.85 | 18606.8 | 18676.5 | 69.70 | 0.37 | 2686 | 5.02 | 18970 | 3107.55 | 2026-07-02 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1871.75 | 1880.1 | 1868.35 | 1865.95 | 1876 | 10.05 | 0.54 | 13619 | 2.55 | 1960.2 | 855.85 | 2026-07-02 10:12:00 |
| Sun TV Network Ltd. | 532733 | 513.2 | 521.65 | 513.2 | 511.2 | 519 | 7.80 | 1.53 | 4922 | 0.26 | 921.6 | 394 | 2026-07-02 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2008.7 | 2048 | 2003 | 1982.2 | 2042.6 | 60.40 | 3.05 | 206728 | 42.23 | 4585.9 | 1983.2 | 2026-07-02 10:12:00 |
| Trident Ltd. | 521064 | 26.36 | 26.7 | 26.31 | 26.31 | 26.64 | 0.33 | 1.25 | 105517 | 0.28 | 52.85 | 22 | 2026-07-02 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11516.75 | 11447.25 | 11460.15 | 11505.65 | 45.50 | 0.40 | 4179 | 4.81 | 13104 | 6005 | 2026-07-02 10:12:00 |