Select Exchange & Index:
BSEINDIASEC
15216.83
updated on: 10-Oct-2025 [15:59]
Advances - 21 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 15131.78 | Prev. Close | 15216.83 |
|---|---|---|---|
| Day High | 15237.27 | 52 Week High | 15459.13 |
| Day Low | 15118.86 | 52 Week Low | 14734.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29228.95 | 29649.95 | 421.00 | 1.44 |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| Bharti Hexacom Ltd. | 1746.5 | 1752.6 | 6.10 | 0.35 |
| Container Corporation Of India Ltd. | 536.55 | 540.5 | 3.95 | 0.74 |
| DCM Shriram Ltd. | 1190.5 | 1198.05 | 7.55 | 0.63 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| Godrej Properties Ltd. | 2030.9 | 2086.6 | 55.70 | 2.74 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| IRB Infrastructure Developers Ltd. | 42.24 | 43.49 | 1.25 | 2.96 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Oberoi Realty Ltd. | 1591.9 | 1598 | 6.10 | 0.38 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Trident Ltd. | 28.1 | 28.38 | 0.28 | 1.00 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Indus Towers Ltd. | 355.25 | 354 | -1.25 | -0.35 |
| K.P.R. Mill Ltd. | 1004.75 | 1001.1 | -3.65 | -0.36 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| PVR Inox Ltd. | 1093.35 | 1089.05 | -4.30 | -0.39 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| Solar Industries India Ltd. | 14227 | 14090 | -137.00 | -0.96 |
| Sun TV Network Ltd. | 577.7 | 576.6 | -1.10 | -0.19 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
Market Stats
Advances
21
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29329 | 29649.95 | 29266.85 | 29228.95 | 29649.95 | 421.00 | 1.44 | 39 | 0.12 | 41000 | 21380.7 | 2025-10-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1725.05 | 1757.15 | 1725.05 | 1746.5 | 1752.6 | 6.10 | 0.35 | 1763 | 0.31 | 2025-10-10 16:01:00 | ||
| Container Corporation Of India Ltd. | 531344 | 536.6 | 544.55 | 536.2 | 536.55 | 540.5 | 3.95 | 0.74 | 130716 | 7.07 | 1193.95 | 520.7 | 2025-10-10 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1190.8 | 1203.8 | 1190.8 | 1190.5 | 1198.05 | 7.55 | 0.63 | 535 | 0.06 | 1501.7 | 730.05 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2054.05 | 2102 | 2037 | 2030.9 | 2086.6 | 55.70 | 2.74 | 25183 | 5.25 | 3400 | 1005.7 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| Indus Towers Ltd. | 534816 | 355.25 | 358.55 | 352.9 | 355.25 | 354 | -1.25 | -0.35 | 687559 | 24.34 | 460.7 | 135.2 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.03 | 43.99 | 42.03 | 42.24 | 43.49 | 1.25 | 2.96 | 1464500 | 6.37 | 78.05 | 19.82 | 2025-10-10 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1004.75 | 1008.45 | 996.85 | 1004.75 | 1001.1 | -3.65 | -0.36 | 6733 | 0.67 | 1395.4 | 479.55 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1608.05 | 1617.1 | 1586 | 1591.9 | 1598 | 6.10 | 0.38 | 8163 | 1.30 | 2349.8 | 790.05 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| PVR Inox Ltd. | 532689 | 1085.2 | 1098.95 | 1085.2 | 1093.35 | 1089.05 | -4.30 | -0.39 | 3290 | 0.36 | 2138.35 | 825.65 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14239.45 | 14266.05 | 14090 | 14227 | 14090 | -137.00 | -0.96 | 1571 | 2.21 | 17805 | 3107.55 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Sun TV Network Ltd. | 532733 | 588 | 588 | 572.4 | 577.7 | 576.6 | -1.10 | -0.19 | 7589 | 0.44 | 921.6 | 394 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Trident Ltd. | 521064 | 28.1 | 28.56 | 28.1 | 28.1 | 28.38 | 0.28 | 1.00 | 258144 | 0.73 | 52.85 | 23.2 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |