Select Exchange & Index:
BSEINDIASEC
0
updated on:
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28516.6 | 28697.2 | 180.60 | 0.63 |
| Adani Green Energy Ltd. | 980.9 | 982.7 | 1.80 | 0.18 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1405 | 12.60 | 0.90 |
| Avenue Supermarts Ltd. | 4276.65 | 4281.9 | 5.25 | 0.12 |
| Bharti Airtel Ltd. | 1965.55 | 1992.95 | 27.40 | 1.39 |
| DCM Shriram Ltd. | 1201.05 | 1202.95 | 1.90 | 0.16 |
| Eternal Ltd. | 258.8 | 261.45 | 2.65 | 1.02 |
| Hindustan Aeronautics Ltd. | 4793 | 4814 | 21.00 | 0.44 |
| ICICI Bank Ltd. | 1425.8 | 1432.05 | 6.25 | 0.44 |
| Interglobe Aviation Ltd. | 5638.85 | 5650 | 11.15 | 0.20 |
| Maruti Suzuki India Ltd. | 12766.35 | 12803 | 36.65 | 0.29 |
| NTPC Ltd. | 330.8 | 334.05 | 3.25 | 0.98 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.7 | 1.25 | 0.43 |
| Rail Vikas Nigam Ltd. | 399.3 | 401 | 1.70 | 0.43 |
| Solar Industries India Ltd. | 16994.7 | 17027.95 | 33.25 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1671.1 | 0.60 | 0.04 |
| Trident Ltd. | 30.59 | 31.59 | 1.00 | 3.27 |
| Ultratech Cement Ltd. | 11733.2 | 11855 | 121.80 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1872.8 | 1849 | -23.80 | -1.27 |
| Container Corporation Of India Ltd. | 755.8 | 750.25 | -5.55 | -0.73 |
| DLF Ltd. | 854.4 | 841.75 | -12.65 | -1.48 |
| Godrej Properties Ltd. | 2403.2 | 2383.35 | -19.85 | -0.83 |
| Indus Towers Ltd. | 415.45 | 414.75 | -0.70 | -0.17 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.72 | -0.10 | -0.20 |
| K.P.R. Mill Ltd. | 1129.1 | 1124.2 | -4.90 | -0.43 |
| Oberoi Realty Ltd. | 1988.55 | 1961.35 | -27.20 | -1.37 |
| Page Industries Ltd. | 48341.85 | 47975.3 | -366.55 | -0.76 |
| PVR Inox Ltd. | 965.5 | 963 | -2.50 | -0.26 |
| Sun TV Network Ltd. | 593.6 | 592.6 | -1.00 | -0.17 |
| Tata Consultancy Services Ltd. | 3445.65 | 3440.15 | -5.50 | -0.16 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28697.2 | 180.60 | 0.63 | 39 | 0.11 | 41000 | 21380.7 | 2025-06-26 09:47:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 980.6 | 980.9 | 982.7 | 1.80 | 0.18 | 28465 | 2.80 | 2574.05 | 439.35 | 2025-06-26 09:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406 | 1393.8 | 1392.4 | 1405 | 12.60 | 0.90 | 9812 | 1.38 | 1607.95 | 394.95 | 2025-06-26 09:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4276.9 | 4276.65 | 4281.9 | 5.25 | 0.12 | 2411 | 1.03 | 5484 | 3292.65 | 2025-06-26 09:47:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 1997.8 | 1966.3 | 1965.55 | 1992.95 | 27.40 | 1.39 | 41457 | 8.26 | 1997.8 | 700.7 | 2025-06-26 09:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1849 | -23.80 | -1.27 | 2880 | 0.53 | 2025-06-26 09:47:00 | ||
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 748 | 755.8 | 750.25 | -5.55 | -0.73 | 8698 | 0.65 | 1193.95 | 555 | 2025-06-26 09:47:00 |
| DCM Shriram Ltd. | 523367 | 1207.7 | 1215.1 | 1202.95 | 1201.05 | 1202.95 | 1.90 | 0.16 | 671 | 0.08 | 1370 | 730.05 | 2025-06-26 09:47:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 839.95 | 854.4 | 841.75 | -12.65 | -1.48 | 28061 | 2.36 | 967 | 336.55 | 2025-06-26 09:47:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.45 | 2.65 | 1.02 | 201593 | 5.27 | 304.5 | 44.35 | 2025-06-26 09:47:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2380 | 2403.2 | 2383.35 | -19.85 | -0.83 | 1059 | 0.25 | 3400 | 1005.7 | 2025-06-26 09:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4814 | 21.00 | 0.44 | 41519 | 19.99 | 5675 | 1767.95 | 2025-06-26 09:47:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1434 | 1423.2 | 1425.8 | 1432.05 | 6.25 | 0.44 | 16472 | 2.36 | 1471.1 | 796.1 | 2025-06-26 09:47:00 |
| Indus Towers Ltd. | 534816 | 415.4 | 418.6 | 412.4 | 415.45 | 414.75 | -0.70 | -0.17 | 78373 | 3.25 | 460.7 | 135.2 | 2025-06-26 09:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5650 | 11.15 | 0.20 | 8517 | 4.81 | 5731.8 | 1676 | 2025-06-26 09:47:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.72 | -0.10 | -0.20 | 159235 | 0.79 | 78.05 | 19.82 | 2025-06-26 09:47:00 |
| K.P.R. Mill Ltd. | 532889 | 1138.2 | 1138.2 | 1123.2 | 1129.1 | 1124.2 | -4.90 | -0.43 | 993 | 0.11 | 1395.4 | 479.55 | 2025-06-26 09:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12803 | 36.65 | 0.29 | 1115 | 1.43 | 13675 | 8076.65 | 2025-06-26 09:47:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.3 | 331.3 | 330.8 | 334.05 | 3.25 | 0.98 | 33154 | 1.11 | 448.3 | 152.8 | 2025-06-26 09:47:00 |
| Oberoi Realty Ltd. | 533273 | 1988.55 | 1988.65 | 1959.9 | 1988.55 | 1961.35 | -27.20 | -1.37 | 2622 | 0.51 | 2349.8 | 790.05 | 2025-06-26 09:47:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 47975.3 | -366.55 | -0.76 | 94 | 0.45 | 54262.3 | 33100 | 2025-06-26 09:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.7 | 1.25 | 0.43 | 18684 | 0.55 | 366.2 | 186.35 | 2025-06-26 09:47:00 |
| PVR Inox Ltd. | 532689 | 965.5 | 972 | 960.85 | 965.5 | 963 | -2.50 | -0.26 | 2544 | 0.24 | 2138.35 | 825.65 | 2025-06-26 09:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 400.5 | 399.3 | 401 | 1.70 | 0.43 | 60062 | 2.41 | 647 | 30.55 | 2025-06-26 09:47:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17027.95 | 33.25 | 0.20 | 521 | 0.89 | 17290 | 3107.55 | 2025-06-26 09:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1671.1 | 0.60 | 0.04 | 4663 | 0.78 | 1960.2 | 855.85 | 2025-06-26 09:47:00 |
| Sun TV Network Ltd. | 532733 | 594 | 599.45 | 592 | 593.6 | 592.6 | -1.00 | -0.17 | 1303 | 0.08 | 921.6 | 394 | 2025-06-26 09:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3440.15 | -5.50 | -0.16 | 9162 | 3.15 | 4585.9 | 2926 | 2025-06-26 09:47:00 |
| Trident Ltd. | 521064 | 31.01 | 32.15 | 31.01 | 30.59 | 31.59 | 1.00 | 3.27 | 1419117 | 4.48 | 52.85 | 23.2 | 2025-06-26 09:47:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11855 | 11670 | 11733.2 | 11855 | 121.80 | 1.04 | 1371 | 1.63 | 12341 | 6005 | 2025-06-26 09:47:00 |