Powered by: Motilal Oswal
Select Exchange & Index:

BSEINDIASEC
15440.93
updated on: 20-Oct-2025 [15:01]

Advances - - | Declines - - | Unchanged - -

Overview

Open 15430.94 Prev. Close 15383.70
Day High 15475.98 52 Week High 15475.98
Day Low 15399.31 52 Week Low 14734.88

Pivot Levels - Classic: as on 17-Oct-2025

PP: 15371.97 Resistance Support
First 15440.79 15314.88
Second 15497.88 15246.06
Third 15566.7 15188.97
Low
15399.31
Day Range High
15475.98
Low
14828.13
Month Range High
15475.98
Low
14734.88
52 Week Range High
15475.98

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 29540 29799 29441 29643.95 0.00 0.00 118 0.35 41000 21380.7 2025-10-20 14:58:00
Adani Enterprises Ltd. 512599 2560 2579.45 2536.2 2543.7 0.00 0.00 30922 7.87 4189.55 1017.1 2025-10-20 14:58:00
Adani Green Energy Ltd. 541450 1049.45 1049.45 1028.5 1031.5 0.00 0.00 100664 10.38 2574.05 439.35 2025-10-20 14:58:00
Adani Ports and Special Economic Zone Ltd. 532921 1483.15 1488.85 1458.9 1466.95 0.00 0.00 109260 16.03 1607.95 394.95 2025-10-20 14:58:00
Avenue Supermarts Ltd. 540376 4303.1 4319.95 4260 4271.25 0.00 0.00 4268 1.82 5484 3292.65 2025-10-20 14:58:00
Bharti Airtel Ltd. 532454 2022.2 2057 2020 2046.75 0.00 0.00 50162 10.27 2057 700.7 2025-10-20 14:58:00
Bharti Hexacom Ltd. 544162 1828.9 1850 1792.45 1800 0.00 0.00 2327 0.42 2025-10-20 14:58:00
Container Corporation Of India Ltd. 531344 532.6 536.65 530.5 535.25 0.00 0.00 41148 2.20 1193.95 520.7 2025-10-20 14:58:00
DCM Shriram Ltd. 523367 1181 1242 1181 1240.7 0.00 0.00 2841 0.35 1501.7 730.05 2025-10-20 14:58:00
DLF Ltd. 532868 771.15 775.7 765.1 772.3 0.00 0.00 55992 4.32 967 336.55 2025-10-20 14:58:00
Eternal Ltd. 543320 344.25 346.5 336.3 338.1 0.00 0.00 948886 32.08 368.4 44.35 2025-10-20 14:58:00
Godrej Properties Ltd. 533150 2240.05 2294 2230.3 2290.4 0.00 0.00 29448 6.74 3400 1005.7 2025-10-20 14:58:00
Hindustan Aeronautics Ltd. 541154 4915.05 4919 4850 4859.95 0.00 0.00 54025 26.26 5675 1767.95 2025-10-20 14:58:00
ICICI Bank Ltd. 532174 1441.2 1441.95 1390 1390.3 0.00 0.00 578854 80.48 1494.1 796.1 2025-10-20 14:58:00
Indus Towers Ltd. 534816 343.15 355.95 343.15 354.55 0.00 0.00 83608 2.96 460.7 135.2 2025-10-20 14:58:00
Interglobe Aviation Ltd. 539448 5862.75 5940 5862.75 5928.1 0.00 0.00 11996 7.11 6225.05 1676 2025-10-20 14:58:00
IRB Infrastructure Developers Ltd. 532947 43 43.27 42.73 42.96 0.00 0.00 340451 1.46 78.05 19.82 2025-10-20 14:58:00
K.P.R. Mill Ltd. 532889 1020.65 1043.55 1018.45 1025.9 0.00 0.00 2408 0.25 1395.4 479.55 2025-10-20 14:58:00
Maruti Suzuki India Ltd. 532500 16499.95 16519.75 16384.75 16444 0.00 0.00 62934 103.49 16547.95 8076.65 2025-10-20 14:58:00
NTPC Ltd. 532555 340.75 344.45 340.4 341.25 0.00 0.00 582209 19.87 448.3 152.8 2025-10-20 14:58:00
Oberoi Realty Ltd. 533273 1716.35 1716.35 1681.95 1694.1 0.00 0.00 6594 1.12 2349.8 790.05 2025-10-20 14:58:00
Page Industries Ltd. 532827 41195 41850 41000 41712.05 0.00 0.00 100 0.42 54262.3 33100 2025-10-20 14:58:00
Power Grid Corporation Of India Ltd. 532898 290.75 292 287.1 288.55 0.00 0.00 170371 4.92 366.2 186.35 2025-10-20 14:58:00
PVR Inox Ltd. 532689 1105 1166.9 1099.8 1154.6 0.00 0.00 38552 4.45 2138.35 825.65 2025-10-20 14:58:00
Rail Vikas Nigam Ltd. 542649 333.7 336.2 329.1 329.6 0.00 0.00 324546 10.70 647 30.55 2025-10-20 14:58:00
Solar Industries India Ltd. 532725 14198.8 14219 14090 14115 0.00 0.00 1267 1.79 17805 3107.55 2025-10-20 14:58:00
Sun Pharmaceutical Industries Ltd. 524715 1681.2 1696.4 1681.2 1689.35 0.00 0.00 31920 5.39 1960.2 855.85 2025-10-20 14:58:00
Sun TV Network Ltd. 532733 568 568.85 563 565.4 0.00 0.00 8233 0.47 921.6 394 2025-10-20 14:58:00
Tata Consultancy Services Ltd. 532540 2971.15 3022 2971.15 3015.05 0.00 0.00 474480 143.06 4585.9 2867.55 2025-10-20 14:58:00
Trident Ltd. 521064 27.86 28.07 27.62 27.86 0.00 0.00 435108 1.21 52.85 23.2 2025-10-20 14:58:00
Ultratech Cement Ltd. 532538 12424.05 12424.1 12178.95 12309.9 0.00 0.00 6116 7.53 13101.8 6005 2025-10-20 14:58:00