Select Exchange & Index:
BSEINDIASEC
15195.94
updated on: 10-Dec-2025 [15:59]
Advances - 9 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 15246.07 | Prev. Close | 15246.42 |
|---|---|---|---|
| Day High | 15327.86 | 52 Week High | 15659.83 |
| Day Low | 15186.28 | 52 Week Low | 14734.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34510.3 | 34660 | 149.70 | 0.43 |
| Indus Towers Ltd. | 403.7 | 404.05 | 0.35 | 0.09 |
| IRB Infrastructure Developers Ltd. | 41.4 | 41.9 | 0.50 | 1.21 |
| Maruti Suzuki India Ltd. | 16012.3 | 16020 | 7.70 | 0.05 |
| NTPC Ltd. | 319.8 | 321.35 | 1.55 | 0.48 |
| Oberoi Realty Ltd. | 1629 | 1630.7 | 1.70 | 0.10 |
| Power Grid Corporation Of India Ltd. | 264.55 | 265.35 | 0.80 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1776.2 | 1789.45 | 13.25 | 0.75 |
| Trident Ltd. | 27.57 | 27.65 | 0.08 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2247.65 | 2210.25 | -37.40 | -1.66 |
| Adani Green Energy Ltd. | 999.55 | 990.15 | -9.40 | -0.94 |
| Avenue Supermarts Ltd. | 3911.2 | 3819.6 | -91.60 | -2.34 |
| Bharti Airtel Ltd. | 2087.6 | 2064.6 | -23.00 | -1.10 |
| Bharti Hexacom Ltd. | 1696.75 | 1665.1 | -31.65 | -1.87 |
| Container Corporation Of India Ltd. | 505.15 | 502 | -3.15 | -0.62 |
| DCM Shriram Ltd. | 1224.55 | 1209.4 | -15.15 | -1.24 |
| Divi's Laboratories Ltd. | 6292.2 | 6286.55 | -5.65 | -0.09 |
| DLF Ltd. | 689.75 | 683.85 | -5.90 | -0.86 |
| Eternal Ltd. | 291.7 | 283.35 | -8.35 | -2.86 |
| Godrej Properties Ltd. | 2040.9 | 2009 | -31.90 | -1.56 |
| Hindustan Aeronautics Ltd. | 4302.8 | 4295.65 | -7.15 | -0.17 |
| ICICI Bank Ltd. | 1374.9 | 1364.15 | -10.75 | -0.78 |
| Indian Oil Corporation Ltd. | 163.15 | 163.05 | -0.10 | -0.06 |
| Interglobe Aviation Ltd. | 4963.4 | 4808.35 | -155.05 | -3.12 |
| K.P.R. Mill Ltd. | 978.95 | 978.9 | -0.05 | -0.01 |
| Page Industries Ltd. | 37198.75 | 36750 | -448.75 | -1.21 |
| PVR Inox Ltd. | 1082.5 | 1058 | -24.50 | -2.26 |
| Rail Vikas Nigam Ltd. | 312.85 | 308.9 | -3.95 | -1.26 |
| Solar Industries India Ltd. | 12592.7 | 12454.4 | -138.30 | -1.10 |
| Sun TV Network Ltd. | 557.05 | 554.35 | -2.70 | -0.48 |
| Tata Consultancy Services Ltd. | 3208.25 | 3188.15 | -20.10 | -0.63 |
| Ultratech Cement Ltd. | 11409.5 | 11315 | -94.50 | -0.83 |
Market Stats
Advances
9
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34205.35 | 34842.3 | 34205.35 | 34510.3 | 34660 | 149.70 | 0.43 | 135 | 0.47 | 41000 | 21380.7 | 2025-12-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2255.75 | 2268.2 | 2205.15 | 2247.65 | 2210.25 | -37.40 | -1.66 | 66541 | 14.71 | 4189.55 | 1017.1 | 2025-12-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1010.35 | 1027.7 | 982 | 999.55 | 990.15 | -9.40 | -0.94 | 256825 | 25.43 | 2574.05 | 439.35 | 2025-12-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1504.15 | 1521.05 | 1493.1 | 1496.5 | 1496.5 | 0.00 | 0.00 | 47979 | 7.18 | 1607.95 | 394.95 | 2025-12-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3892.55 | 3920 | 3806.7 | 3911.2 | 3819.6 | -91.60 | -2.34 | 15399 | 5.88 | 5484 | 3292.65 | 2025-12-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2066 | 2096.5 | 2062.8 | 2087.6 | 2064.6 | -23.00 | -1.10 | 134401 | 27.75 | 2174.7 | 700.7 | 2025-12-10 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1697 | 1705 | 1662 | 1696.75 | 1665.1 | -31.65 | -1.87 | 5540 | 0.92 | 2025-12-10 16:01:00 | ||
| Container Corporation Of India Ltd. | 531344 | 509.45 | 512.95 | 502 | 505.15 | 502 | -3.15 | -0.62 | 32226 | 1.62 | 1193.95 | 493.25 | 2025-12-10 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1206.75 | 1232.35 | 1202.5 | 1224.55 | 1209.4 | -15.15 | -1.24 | 1245 | 0.15 | 1501.7 | 730.05 | 2025-12-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6293.05 | 6403.25 | 6279.55 | 6292.2 | 6286.55 | -5.65 | -0.09 | 2064 | 1.30 | 7077.7 | 2730 | 2025-12-10 16:01:00 |
| DLF Ltd. | 532868 | 688.05 | 697.75 | 683.35 | 689.75 | 683.85 | -5.90 | -0.86 | 57890 | 3.96 | 967 | 336.55 | 2025-12-10 16:01:00 |
| Eternal Ltd. | 543320 | 288.2 | 293 | 282.05 | 291.7 | 283.35 | -8.35 | -2.86 | 786241 | 22.28 | 368.4 | 44.35 | 2025-12-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2063.6 | 2063.6 | 2001 | 2040.9 | 2009 | -31.90 | -1.56 | 8597 | 1.73 | 3400 | 1005.7 | 2025-12-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4315 | 4331.5 | 4270.35 | 4302.8 | 4295.65 | -7.15 | -0.17 | 50340 | 21.62 | 5675 | 1767.95 | 2025-12-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1375.5 | 1379.5 | 1357.8 | 1374.9 | 1364.15 | -10.75 | -0.78 | 511819 | 69.82 | 1494.1 | 796.1 | 2025-12-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 163 | 166.45 | 162.5 | 163.15 | 163.05 | -0.10 | -0.06 | 1006014 | 16.40 | 196.8 | 65.2 | 2025-12-10 16:01:00 |
| Indus Towers Ltd. | 534816 | 403.05 | 407.2 | 401.85 | 403.7 | 404.05 | 0.35 | 0.09 | 196518 | 7.94 | 460.7 | 135.2 | 2025-12-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5012 | 5012.05 | 4790.55 | 4963.4 | 4808.35 | -155.05 | -3.12 | 268852 | 129.27 | 6225.05 | 1676 | 2025-12-10 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42 | 43.37 | 41.75 | 41.4 | 41.9 | 0.50 | 1.21 | 1466477 | 6.14 | 78.05 | 19.82 | 2025-12-10 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 977.1 | 985.85 | 968.9 | 978.95 | 978.9 | -0.05 | -0.01 | 6917 | 0.68 | 1395.4 | 479.55 | 2025-12-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16012.65 | 16129.9 | 15939.75 | 16012.3 | 16020 | 7.70 | 0.05 | 4443 | 7.12 | 16673.9 | 8076.65 | 2025-12-10 16:01:00 |
| NTPC Ltd. | 532555 | 319.5 | 323.5 | 319.5 | 319.8 | 321.35 | 1.55 | 0.48 | 804722 | 25.86 | 448.3 | 152.8 | 2025-12-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1629 | 1655.5 | 1616.2 | 1629 | 1630.7 | 1.70 | 0.10 | 48257 | 7.87 | 2349.8 | 790.05 | 2025-12-10 16:01:00 |
| Page Industries Ltd. | 532827 | 36730.5 | 37430.05 | 36660 | 37198.75 | 36750 | -448.75 | -1.21 | 261 | 0.96 | 54262.3 | 33100 | 2025-12-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.1 | 267.1 | 264.1 | 264.55 | 265.35 | 0.80 | 0.30 | 117778 | 3.13 | 366.2 | 186.35 | 2025-12-10 16:01:00 |
| PVR Inox Ltd. | 532689 | 1071.15 | 1087.1 | 1053 | 1082.5 | 1058 | -24.50 | -2.26 | 8022 | 0.85 | 2138.35 | 825.65 | 2025-12-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.65 | 315 | 307.5 | 312.85 | 308.9 | -3.95 | -1.26 | 230243 | 7.11 | 647 | 30.55 | 2025-12-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12585.75 | 12644.05 | 12414.95 | 12592.7 | 12454.4 | -138.30 | -1.10 | 1805 | 2.25 | 17805 | 3107.55 | 2025-12-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1777 | 1792.6 | 1768 | 1776.2 | 1789.45 | 13.25 | 0.75 | 178948 | 32.02 | 1960.2 | 855.85 | 2025-12-10 16:01:00 |
| Sun TV Network Ltd. | 532733 | 562.55 | 562.55 | 546.9 | 557.05 | 554.35 | -2.70 | -0.48 | 176955 | 9.81 | 921.6 | 394 | 2025-12-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3208.25 | 3216.5 | 3178.7 | 3208.25 | 3188.15 | -20.10 | -0.63 | 174012 | 55.48 | 4585.9 | 2867.55 | 2025-12-10 16:01:00 |
| Trident Ltd. | 521064 | 27.62 | 28 | 27.55 | 27.57 | 27.65 | 0.08 | 0.29 | 133058 | 0.37 | 52.85 | 23.2 | 2025-12-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11350.45 | 11493.05 | 11297.5 | 11409.5 | 11315 | -94.50 | -0.83 | 104726 | 118.50 | 13101.8 | 6005 | 2025-12-10 16:01:00 |