Select Exchange & Index:
BSEINDIASEC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30548.65 | 30548.65 | 30030 | 30086.45 | 0.00 | 0.00 | 135 | 0.41 | 41000 | 21380.7 | 2025-04-21 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 954 | 966.75 | 944 | 956.2 | 0.00 | 0.00 | 190574 | 18.22 | 2574.05 | 439.35 | 2025-04-21 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4357 | 4426.75 | 4327.05 | 4339.1 | 0.00 | 0.00 | 136116 | 59.06 | 5484 | 3292.65 | 2025-04-21 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1584.95 | 1665 | 1582.5 | 1643.85 | 0.00 | 0.00 | 24313 | 4.00 | 2025-04-21 16:01:00 | |||
| Container Corporation Of India Ltd. | 531344 | 700 | 716.65 | 699.4 | 711.95 | 0.00 | 0.00 | 24139 | 1.72 | 1193.95 | 555 | 2025-04-21 16:01:00 | |
| DCM Shriram Ltd. | 523367 | 1096.75 | 1096.75 | 1049.8 | 1087 | 0.00 | 0.00 | 3526 | 0.38 | 1370 | 730.05 | 2025-04-21 16:01:00 | |
| DLF Ltd. | 532868 | 685.05 | 688 | 667.2 | 676.25 | 0.00 | 0.00 | 147605 | 9.98 | 967 | 336.55 | 2025-04-21 16:01:00 | |
| Eternal Ltd. | 543320 | 229.75 | 235.2 | 227.05 | 234.15 | 0.00 | 0.00 | 2937035 | 68.77 | 304.5 | 44.35 | 2025-04-21 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 1991.5 | 2051.2 | 1976.75 | 2040 | 0.00 | 0.00 | 24499 | 5.00 | 3400 | 1005.7 | 2025-04-21 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4249.95 | 4335 | 4228.1 | 4307.45 | 0.00 | 0.00 | 49705 | 21.41 | 5675 | 1767.95 | 2025-04-21 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| Indus Towers Ltd. | 534816 | 399.55 | 410 | 397.5 | 407.6 | 0.00 | 0.00 | 136811 | 5.58 | 460.7 | 135.2 | 2025-04-21 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5380.45 | 5516.95 | 5350.4 | 5495.95 | 0.00 | 0.00 | 29058 | 15.97 | 5516.95 | 1676 | 2025-04-21 16:01:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 46.93 | 48.35 | 46.69 | 48.06 | 0.00 | 0.00 | 1039747 | 5.00 | 78.05 | 19.82 | 2025-04-21 16:01:00 | |
| K.P.R. Mill Ltd. | 532889 | 1075.05 | 1085 | 1046.65 | 1063.65 | 0.00 | 0.00 | 20585 | 2.19 | 1192.6 | 479.55 | 2025-04-21 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| NTPC Ltd. | 532555 | 366.35 | 368.15 | 361.65 | 364.4 | 0.00 | 0.00 | 579078 | 21.10 | 448.3 | 152.8 | 2025-04-21 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1621.8 | 1663.7 | 1594.4 | 1658.3 | 0.00 | 0.00 | 14501 | 2.40 | 2349.8 | 790.05 | 2025-04-21 16:01:00 | |
| Page Industries Ltd. | 532827 | 45059.7 | 45915 | 45059.7 | 45385.1 | 0.00 | 0.00 | 223 | 1.01 | 54262.3 | 33100 | 2025-04-21 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 310 | 321.75 | 309 | 319.95 | 0.00 | 0.00 | 253681 | 8.12 | 366.2 | 186.35 | 2025-04-21 16:01:00 | |
| PVR Inox Ltd. | 532689 | 972.95 | 982 | 946.85 | 971.9 | 0.00 | 0.00 | 41885 | 4.07 | 2138.35 | 825.65 | 2025-04-21 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 371.55 | 377.5 | 368.4 | 375.2 | 0.00 | 0.00 | 271195 | 10.18 | 647 | 30.55 | 2025-04-21 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 12250.7 | 12532.3 | 12250.7 | 12481 | 0.00 | 0.00 | 4917 | 6.14 | 13300 | 3107.55 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 668.85 | 673.3 | 653.1 | 655.55 | 0.00 | 0.00 | 16389 | 1.07 | 921.6 | 394 | 2025-04-21 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 | |
| Trident Ltd. | 521064 | 27.29 | 27.54 | 27.1 | 27.41 | 0.00 | 0.00 | 488387 | 1.34 | 52.85 | 23.2 | 2025-04-21 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11810.6 | 12103.95 | 11792.2 | 11927 | 0.00 | 0.00 | 6700 | 7.99 | 12143.9 | 6005 | 2025-04-21 16:01:00 |