Select Exchange & Index:
BSEINDIASEC
14855.25
updated on: 27-Feb-2026 [15:59]
Advances - 4 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 15013.53 | Prev. Close | 14855.25 |
|---|---|---|---|
| Day High | 15016.68 | 52 Week High | 15659.83 |
| Day Low | 14831.24 | 52 Week Low | 14381.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36397.45 | 37305 | 907.55 | 2.49 |
| Eternal Ltd. | 246.4 | 248 | 1.60 | 0.65 |
| Indian Oil Corporation Ltd. | 186.5 | 186.9 | 0.40 | 0.21 |
| Sun TV Network Ltd. | 613.1 | 645.4 | 32.30 | 5.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2214.95 | 2156.6 | -58.35 | -2.63 |
| Adani Green Energy Ltd. | 965.3 | 944.4 | -20.90 | -2.17 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1518.5 | -32.10 | -2.07 |
| Avenue Supermarts Ltd. | 3867 | 3840 | -27.00 | -0.70 |
| Bharti Airtel Ltd. | 1928.5 | 1881.5 | -47.00 | -2.44 |
| Bharti Hexacom Ltd. | 1660.75 | 1606 | -54.75 | -3.30 |
| Container Corporation Of India Ltd. | 499.8 | 495.95 | -3.85 | -0.77 |
| DCM Shriram Ltd. | 1064.1 | 1037 | -27.10 | -2.55 |
| Divi's Laboratories Ltd. | 6470.3 | 6413.5 | -56.80 | -0.88 |
| DLF Ltd. | 610.85 | 602.95 | -7.90 | -1.29 |
| Godrej Properties Ltd. | 1796.55 | 1727 | -69.55 | -3.87 |
| Hindustan Aeronautics Ltd. | 4008.55 | 3904.75 | -103.80 | -2.59 |
| ICICI Bank Ltd. | 1404.95 | 1378.4 | -26.55 | -1.89 |
| Indus Towers Ltd. | 461.55 | 453.75 | -7.80 | -1.69 |
| Interglobe Aviation Ltd. | 4937.45 | 4825.75 | -111.70 | -2.26 |
| IRB Infrastructure Developers Ltd. | 41.58 | 41.43 | -0.15 | -0.36 |
| K.P.R. Mill Ltd. | 913.9 | 892.9 | -21.00 | -2.30 |
| Maruti Suzuki India Ltd. | 15213.05 | 14828 | -385.05 | -2.53 |
| NTPC Ltd. | 381.85 | 381.65 | -0.20 | -0.05 |
| Oberoi Realty Ltd. | 1543.4 | 1516.7 | -26.70 | -1.73 |
| Page Industries Ltd. | 32222.05 | 32090 | -132.05 | -0.41 |
| Power Grid Corporation Of India Ltd. | 303.5 | 299.65 | -3.85 | -1.27 |
| PVR Inox Ltd. | 1031.8 | 1021.8 | -10.00 | -0.97 |
| Rail Vikas Nigam Ltd. | 318.35 | 315.3 | -3.05 | -0.96 |
| Solar Industries India Ltd. | 13742.05 | 13482 | -260.05 | -1.89 |
| Sun Pharmaceutical Industries Ltd. | 1784.6 | 1746 | -38.60 | -2.16 |
| Tata Consultancy Services Ltd. | 2647.7 | 2641 | -6.70 | -0.25 |
| Trident Ltd. | 25.69 | 25.6 | -0.09 | -0.35 |
| Ultratech Cement Ltd. | 12934.1 | 12673.75 | -260.35 | -2.01 |
Market Stats
Advances
4
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 36350.7 | 37815 | 36350.7 | 36397.45 | 37305 | 907.55 | 2.49 | 334 | 1.25 | 41000 | 21380.7 | 2026-02-27 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2202.05 | 2215.05 | 2152.35 | 2214.95 | 2156.6 | -58.35 | -2.63 | 30918 | 6.67 | 4189.55 | 1017.1 | 2026-02-27 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 962.6 | 969.5 | 943 | 965.3 | 944.4 | -20.90 | -2.17 | 63900 | 6.03 | 2574.05 | 439.35 | 2026-02-27 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1547.95 | 1547.95 | 1516.45 | 1550.6 | 1518.5 | -32.10 | -2.07 | 75409 | 11.45 | 1607.95 | 394.95 | 2026-02-27 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3830.35 | 3880.2 | 3803.35 | 3867 | 3840 | -27.00 | -0.70 | 19251 | 7.39 | 5484 | 3292.65 | 2026-02-27 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1914.95 | 1914.95 | 1870.35 | 1928.5 | 1881.5 | -47.00 | -2.44 | 962238 | 181.05 | 2174.7 | 700.7 | 2026-02-27 15:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1660.8 | 1668.3 | 1588.65 | 1660.75 | 1606 | -54.75 | -3.30 | 3853 | 0.62 | 2026-02-27 15:33:00 | ||
| Container Corporation Of India Ltd. | 531344 | 499.8 | 501.2 | 490.45 | 499.8 | 495.95 | -3.85 | -0.77 | 30489 | 1.51 | 1193.95 | 472.95 | 2026-02-27 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1060 | 1060.7 | 1032.3 | 1064.1 | 1037 | -27.10 | -2.55 | 1279 | 0.13 | 1501.7 | 730.05 | 2026-02-27 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6430 | 6476.75 | 6385.25 | 6470.3 | 6413.5 | -56.80 | -0.88 | 4510 | 2.89 | 7077.7 | 2730 | 2026-02-27 15:31:00 |
| DLF Ltd. | 532868 | 611.75 | 612.8 | 601.05 | 610.85 | 602.95 | -7.90 | -1.29 | 115077 | 6.94 | 967 | 336.55 | 2026-02-27 15:31:00 |
| Eternal Ltd. | 543320 | 246.5 | 252.1 | 243.85 | 246.4 | 248 | 1.60 | 0.65 | 2594304 | 64.34 | 368.4 | 44.35 | 2026-02-27 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1816.95 | 1816.95 | 1725 | 1796.55 | 1727 | -69.55 | -3.87 | 11735 | 2.03 | 3400 | 1005.7 | 2026-02-27 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4008.5 | 4008.5 | 3900 | 4008.55 | 3904.75 | -103.80 | -2.59 | 102178 | 39.90 | 5675 | 1767.95 | 2026-02-27 15:34:00 |
| ICICI Bank Ltd. | 532174 | 1400 | 1401.4 | 1377 | 1404.95 | 1378.4 | -26.55 | -1.89 | 517403 | 71.32 | 1494.1 | 796.1 | 2026-02-27 15:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 187 | 188.9 | 185.75 | 186.5 | 186.9 | 0.40 | 0.21 | 1951431 | 36.47 | 196.8 | 65.2 | 2026-02-27 15:34:00 |
| Indus Towers Ltd. | 534816 | 453.15 | 461.45 | 452.5 | 461.55 | 453.75 | -7.80 | -1.69 | 457895 | 20.78 | 481.55 | 135.2 | 2026-02-27 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4907.9 | 4910.6 | 4791.65 | 4937.45 | 4825.75 | -111.70 | -2.26 | 263290 | 127.06 | 6225.05 | 1676 | 2026-02-27 15:34:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.52 | 41.9 | 41.04 | 41.58 | 41.43 | -0.15 | -0.36 | 710155 | 2.94 | 78.05 | 19.82 | 2026-02-27 15:32:00 |
| K.P.R. Mill Ltd. | 532889 | 906.05 | 913.4 | 890.5 | 913.9 | 892.9 | -21.00 | -2.30 | 7638 | 0.68 | 1395.4 | 479.55 | 2026-02-27 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 15154.95 | 15154.95 | 14818.9 | 15213.05 | 14828 | -385.05 | -2.53 | 25534 | 37.86 | 17371.6 | 8076.65 | 2026-02-27 15:33:00 |
| NTPC Ltd. | 532555 | 381.8 | 385.1 | 380.2 | 381.85 | 381.65 | -0.20 | -0.05 | 1206828 | 46.06 | 448.3 | 152.8 | 2026-02-27 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1567.95 | 1567.95 | 1502 | 1543.4 | 1516.7 | -26.70 | -1.73 | 10124 | 1.54 | 2349.8 | 790.05 | 2026-02-27 15:31:00 |
| Page Industries Ltd. | 532827 | 32407.2 | 32407.2 | 31750 | 32222.05 | 32090 | -132.05 | -0.41 | 560 | 1.80 | 54262.3 | 31750 | 2026-02-27 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.65 | 305.85 | 297.95 | 303.5 | 299.65 | -3.85 | -1.27 | 738521 | 22.13 | 366.2 | 186.35 | 2026-02-27 15:31:00 |
| PVR Inox Ltd. | 532689 | 1024.05 | 1035.35 | 1018.7 | 1031.8 | 1021.8 | -10.00 | -0.97 | 5802 | 0.59 | 2138.35 | 825.65 | 2026-02-27 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 318 | 320.9 | 314 | 318.35 | 315.3 | -3.05 | -0.96 | 609055 | 19.20 | 647 | 30.55 | 2026-02-27 15:31:00 |
| Solar Industries India Ltd. | 532725 | 13888.45 | 13888.45 | 13461.2 | 13742.05 | 13482 | -260.05 | -1.89 | 3817 | 5.15 | 17805 | 3107.55 | 2026-02-27 15:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1787.15 | 1788.5 | 1731.2 | 1784.6 | 1746 | -38.60 | -2.16 | 37973 | 6.63 | 1960.2 | 855.85 | 2026-02-27 15:31:00 |
| Sun TV Network Ltd. | 532733 | 601.7 | 654.8 | 601.7 | 613.1 | 645.4 | 32.30 | 5.27 | 92223 | 5.95 | 921.6 | 394 | 2026-02-27 15:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2678 | 2688.2 | 2627 | 2647.7 | 2641 | -6.70 | -0.25 | 139021 | 36.72 | 4585.9 | 2561.95 | 2026-02-27 15:34:00 |
| Trident Ltd. | 521064 | 25.88 | 25.88 | 25.33 | 25.69 | 25.6 | -0.09 | -0.35 | 544186 | 1.39 | 52.85 | 23.2 | 2026-02-27 15:34:00 |
| Ultratech Cement Ltd. | 532538 | 12850 | 12892 | 12642 | 12934.1 | 12673.75 | -260.35 | -2.01 | 7588 | 9.62 | 13104 | 6005 | 2026-02-27 15:33:00 |