Select Exchange & Index:
BSEINDIASEC
14559.44
updated on: 25-May-2026 [15:59]
Advances - 24 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 14534.49 | Prev. Close | 14559.44 |
|---|---|---|---|
| Day High | 14573.60 | 52 Week High | 15659.83 |
| Day Low | 14512.75 | 52 Week Low | 13195.93 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33232.95 | 33634.95 | 402.00 | 1.21 |
| Adani Enterprises Ltd. | 2718 | 2846.25 | 128.25 | 4.72 |
| Adani Green Energy Ltd. | 1361.7 | 1412 | 50.30 | 3.69 |
| Adani Ports and Special Economic Zone Ltd. | 1786.45 | 1802 | 15.55 | 0.87 |
| Bharti Hexacom Ltd. | 1543.55 | 1548.4 | 4.85 | 0.31 |
| Container Corporation Of India Ltd. | 505.8 | 511.5 | 5.70 | 1.13 |
| DLF Ltd. | 586.7 | 591.8 | 5.10 | 0.87 |
| Eternal Ltd. | 241.95 | 247.65 | 5.70 | 2.36 |
| Godrej Properties Ltd. | 1733 | 1764.25 | 31.25 | 1.80 |
| Hindustan Aeronautics Ltd. | 4369.8 | 4420.6 | 50.80 | 1.16 |
| ICICI Bank Ltd. | 1264.9 | 1283 | 18.10 | 1.43 |
| Indian Oil Corporation Ltd. | 139.5 | 143.55 | 4.05 | 2.90 |
| Interglobe Aviation Ltd. | 4438.7 | 4501.65 | 62.95 | 1.42 |
| K.P.R. Mill Ltd. | 939.75 | 951.35 | 11.60 | 1.23 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| NTPC Ltd. | 388.45 | 389.85 | 1.40 | 0.36 |
| Oberoi Realty Ltd. | 1659.9 | 1703 | 43.10 | 2.60 |
| Power Grid Corporation Of India Ltd. | 294.35 | 295 | 0.65 | 0.22 |
| PVR Inox Ltd. | 979.3 | 994.2 | 14.90 | 1.52 |
| Rail Vikas Nigam Ltd. | 271.15 | 272.9 | 1.75 | 0.65 |
| Solar Industries India Ltd. | 18126.7 | 18429.2 | 302.50 | 1.67 |
| Sun TV Network Ltd. | 487.25 | 494.5 | 7.25 | 1.49 |
| Trident Ltd. | 24.4 | 24.6 | 0.20 | 0.82 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4117.7 | 4087 | -30.70 | -0.75 |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| DCM Shriram Ltd. | 1112.15 | 1090 | -22.15 | -1.99 |
| Divi's Laboratories Ltd. | 6885 | 6770.5 | -114.50 | -1.66 |
| Indus Towers Ltd. | 432.15 | 432 | -0.15 | -0.03 |
| IRB Infrastructure Developers Ltd. | 22.03 | 21.79 | -0.24 | -1.09 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1839.9 | -5.30 | -0.29 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
Market Stats
Advances
24
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34449.3 | 34449.3 | 33180.25 | 33232.95 | 33634.95 | 402.00 | 1.21 | 980 | 3.30 | 41000 | 21380.7 | 2026-05-25 13:59:00 |
| Adani Enterprises Ltd. | 512599 | 2728.65 | 2856.85 | 2728.65 | 2718 | 2846.25 | 128.25 | 4.72 | 230601 | 65.63 | 4189.55 | 1017.1 | 2026-05-25 13:59:00 |
| Adani Green Energy Ltd. | 541450 | 1388.1 | 1415 | 1365.5 | 1361.7 | 1412 | 50.30 | 3.69 | 267602 | 37.79 | 2574.05 | 439.35 | 2026-05-25 13:59:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1807.4 | 1814.05 | 1793.3 | 1786.45 | 1802 | 15.55 | 0.87 | 63434 | 11.43 | 1823.75 | 394.95 | 2026-05-25 13:59:00 |
| Avenue Supermarts Ltd. | 540376 | 4135.85 | 4152 | 4084.05 | 4117.7 | 4087 | -30.70 | -0.75 | 9262 | 3.79 | 5484 | 3292.65 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Bharti Hexacom Ltd. | 544162 | 1545.55 | 1560.55 | 1541 | 1543.55 | 1548.4 | 4.85 | 0.31 | 3723 | 0.58 | 2026-05-25 13:59:00 | ||
| Container Corporation Of India Ltd. | 531344 | 514.1 | 514.1 | 507.45 | 505.8 | 511.5 | 5.70 | 1.13 | 21261 | 1.09 | 1193.95 | 421.8 | 2026-05-25 13:59:00 |
| DCM Shriram Ltd. | 523367 | 1112.55 | 1116 | 1088.5 | 1112.15 | 1090 | -22.15 | -1.99 | 6266 | 0.68 | 1501.7 | 730.05 | 2026-05-25 13:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6770.5 | -114.50 | -1.66 | 117446 | 79.52 | 7077.7 | 2730 | 2026-05-25 13:59:00 |
| DLF Ltd. | 532868 | 589.55 | 596 | 589.25 | 586.7 | 591.8 | 5.10 | 0.87 | 198521 | 11.75 | 967 | 336.55 | 2026-05-25 13:59:00 |
| Eternal Ltd. | 543320 | 244 | 249.25 | 244 | 241.95 | 247.65 | 5.70 | 2.36 | 689455 | 17.07 | 368.4 | 44.35 | 2026-05-25 13:59:00 |
| Godrej Properties Ltd. | 533150 | 1760.15 | 1769.9 | 1749.1 | 1733 | 1764.25 | 31.25 | 1.80 | 17918 | 3.16 | 3400 | 1005.7 | 2026-05-25 13:59:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4390 | 4438.35 | 4385.5 | 4369.8 | 4420.6 | 50.80 | 1.16 | 59262 | 26.20 | 5675 | 1767.95 | 2026-05-25 13:59:00 |
| ICICI Bank Ltd. | 532174 | 1274.9 | 1284.5 | 1271.2 | 1264.9 | 1283 | 18.10 | 1.43 | 311941 | 40.02 | 1494.1 | 796.1 | 2026-05-25 13:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 143.55 | 4.05 | 2.90 | 1740983 | 24.99 | 196.8 | 65.2 | 2026-05-25 13:59:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 432 | -0.15 | -0.03 | 203217 | 8.78 | 481.55 | 135.2 | 2026-05-25 13:59:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.1 | 4536.75 | 4446.1 | 4438.7 | 4501.65 | 62.95 | 1.42 | 70842 | 31.89 | 6225.05 | 1676 | 2026-05-25 13:59:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.32 | 22.52 | 21.76 | 22.03 | 21.79 | -0.24 | -1.09 | 1728256 | 3.77 | 78.05 | 19.7 | 2026-05-25 13:59:00 |
| K.P.R. Mill Ltd. | 532889 | 942.05 | 963.9 | 936.95 | 939.75 | 951.35 | 11.60 | 1.23 | 5264 | 0.50 | 1395.4 | 479.55 | 2026-05-25 13:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| NTPC Ltd. | 532555 | 392.8 | 392.8 | 386.5 | 388.45 | 389.85 | 1.40 | 0.36 | 181642 | 7.08 | 448.3 | 152.8 | 2026-05-25 13:59:00 |
| Oberoi Realty Ltd. | 533273 | 1666.75 | 1711.85 | 1666.75 | 1659.9 | 1703 | 43.10 | 2.60 | 26258 | 4.47 | 2349.8 | 790.05 | 2026-05-25 13:59:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.95 | 298.4 | 294.2 | 294.35 | 295 | 0.65 | 0.22 | 205054 | 6.05 | 366.2 | 186.35 | 2026-05-25 13:59:00 |
| PVR Inox Ltd. | 532689 | 982.25 | 1004.85 | 982.25 | 979.3 | 994.2 | 14.90 | 1.52 | 6781 | 0.67 | 2138.35 | 825.65 | 2026-05-25 13:59:00 |
| Rail Vikas Nigam Ltd. | 542649 | 274 | 276.05 | 272.2 | 271.15 | 272.9 | 1.75 | 0.65 | 393139 | 10.73 | 647 | 30.55 | 2026-05-25 13:59:00 |
| Solar Industries India Ltd. | 532725 | 18399.7 | 18474.95 | 18005.2 | 18126.7 | 18429.2 | 302.50 | 1.67 | 4177 | 7.70 | 18690.5 | 3107.55 | 2026-05-25 13:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1839.9 | -5.30 | -0.29 | 79553 | 14.64 | 1960.2 | 855.85 | 2026-05-25 13:59:00 |
| Sun TV Network Ltd. | 532733 | 490.8 | 508 | 480.95 | 487.25 | 494.5 | 7.25 | 1.49 | 55871 | 2.76 | 921.6 | 394 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Trident Ltd. | 521064 | 24.36 | 24.87 | 24.36 | 24.4 | 24.6 | 0.20 | 0.82 | 539222 | 1.33 | 52.85 | 22 | 2026-05-25 13:59:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |