Select Exchange & Index:
BSEINDIASEC
15141.22
updated on: 06-Feb-2026 [15:59]
Advances - 11 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 15099.34 | Prev. Close | 15141.22 |
|---|---|---|---|
| Day High | 15152.01 | 52 Week High | 15659.83 |
| Day Low | 14994.16 | 52 Week Low | 14381.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Bharti Hexacom Ltd. | 1627.75 | 1695.1 | 67.35 | 4.14 |
| DCM Shriram Ltd. | 1154.4 | 1163.8 | 9.40 | 0.81 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| ICICI Bank Ltd. | 1396.2 | 1409.9 | 13.70 | 0.98 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.1 | 0.84 | 1.99 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| PVR Inox Ltd. | 981.35 | 1001.25 | 19.90 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| Adani Enterprises Ltd. | 2236.35 | 2217.5 | -18.85 | -0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Avenue Supermarts Ltd. | 3937.75 | 3890.9 | -46.85 | -1.19 |
| Container Corporation Of India Ltd. | 522.8 | 511 | -11.80 | -2.26 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| K.P.R. Mill Ltd. | 987.85 | 975.75 | -12.10 | -1.22 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Sun TV Network Ltd. | 541.05 | 537.7 | -3.35 | -0.62 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Trident Ltd. | 28.21 | 27.68 | -0.53 | -1.88 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
Market Stats
Advances
11
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2201.7 | 2236.35 | 2217.5 | -18.85 | -0.84 | 53915 | 11.96 | 4189.55 | 1017.1 | 2026-02-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3930 | 3950.35 | 3850 | 3937.75 | 3890.9 | -46.85 | -1.19 | 23549 | 9.16 | 5484 | 3292.65 | 2026-02-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1630 | 1728.95 | 1628 | 1627.75 | 1695.1 | 67.35 | 4.14 | 28087 | 4.76 | 2026-02-06 15:41:00 | ||
| Container Corporation Of India Ltd. | 531344 | 521 | 521 | 506.05 | 522.8 | 511 | -11.80 | -2.26 | 72902 | 3.73 | 1193.95 | 472.95 | 2026-02-06 15:41:00 |
| DCM Shriram Ltd. | 523367 | 1152.4 | 1163.8 | 1140.55 | 1154.4 | 1163.8 | 9.40 | 0.81 | 506 | 0.06 | 1501.7 | 730.05 | 2026-02-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1396.3 | 1409.9 | 1394.75 | 1396.2 | 1409.9 | 13.70 | 0.98 | 124904 | 17.61 | 1494.1 | 796.1 | 2026-02-06 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.74 | 43.3 | 42.3 | 42.26 | 43.1 | 0.84 | 1.99 | 1247424 | 5.38 | 78.05 | 19.82 | 2026-02-06 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 972.45 | 985 | 947 | 987.85 | 975.75 | -12.10 | -1.22 | 39638 | 3.87 | 1395.4 | 479.55 | 2026-02-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| PVR Inox Ltd. | 532689 | 989.7 | 1010 | 960 | 981.35 | 1001.25 | 19.90 | 2.03 | 22920 | 2.29 | 2138.35 | 825.65 | 2026-02-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 541.1 | 541.1 | 528.6 | 541.05 | 537.7 | -3.35 | -0.62 | 10307 | 0.55 | 921.6 | 394 | 2026-02-06 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Trident Ltd. | 521064 | 28.09 | 28.2 | 27.27 | 28.21 | 27.68 | -0.53 | -1.88 | 918085 | 2.54 | 52.85 | 23.2 | 2026-02-06 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |