Powered by: Motilal Oswal
Select Exchange & Index:

BSEINDIASEC
0
updated on:

Advances - 17 | Declines - 13 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
DCM Shriram Ltd. 1049.35 1051.8 2.45 0.23
DLF Ltd. 803.6 825.45 21.85 2.72
Eternal Ltd. 245.5 256.55 11.05 4.50
Godrej Properties Ltd. 2264 2312.95 48.95 2.16
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
Indus Towers Ltd. 383.25 384.1 0.85 0.22
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
K.P.R. Mill Ltd. 1133.75 1139.1 5.35 0.47
Oberoi Realty Ltd. 1777.15 1802.65 25.50 1.43
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Solar Industries India Ltd. 16808 17021.9 213.90 1.27
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29713.35 29600 -113.35 -0.38
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
Bharti Hexacom Ltd. 1882.45 1872 -10.45 -0.56
Container Corporation Of India Ltd. 804.75 801.45 -3.30 -0.41
IRB Infrastructure Developers Ltd. 51.11 50.58 -0.53 -1.04
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
PVR Inox Ltd. 1060.85 1041.1 -19.75 -1.86
Rail Vikas Nigam Ltd. 429.9 429.45 -0.45 -0.10
Sun TV Network Ltd. 631.2 620.35 -10.85 -1.72
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25
Trident Ltd. 31.04 31.02 -0.02 -0.06

Market Stats

Advances
17
Declines
13
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 29713.35 29904.4 29580.05 29713.35 29600 -113.35 -0.38 104 0.31 41000 21380.7 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Bharti Hexacom Ltd. 544162 1882.65 1907.5 1871.65 1882.45 1872 -10.45 -0.56 7073 1.32 2025-06-05 16:01:00
Container Corporation Of India Ltd. 531344 815.65 815.65 801.45 804.75 801.45 -3.30 -0.41 44336 3.55 1193.95 555 2025-06-05 16:01:00
DCM Shriram Ltd. 523367 1055.35 1065 1050 1049.35 1051.8 2.45 0.23 5392 0.57 1370 730.05 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
Godrej Properties Ltd. 533150 2273.25 2324.95 2250 2264 2312.95 48.95 2.16 50851 11.76 3400 1005.7 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
Indus Towers Ltd. 534816 383.5 387.65 382.3 383.25 384.1 0.85 0.22 91146 3.50 460.7 135.2 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
IRB Infrastructure Developers Ltd. 532947 51.56 51.56 50.5 51.11 50.58 -0.53 -1.04 971109 4.91 78.05 19.82 2025-06-05 16:01:00
K.P.R. Mill Ltd. 532889 1133.75 1151.3 1125.7 1133.75 1139.1 5.35 0.47 5056 0.58 1395.4 479.55 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Oberoi Realty Ltd. 533273 1793.05 1816 1776.2 1777.15 1802.65 25.50 1.43 7490 1.35 2349.8 790.05 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
PVR Inox Ltd. 532689 1066.2 1066.2 1035 1060.85 1041.1 -19.75 -1.86 28344 2.95 2138.35 825.65 2025-06-05 16:01:00
Rail Vikas Nigam Ltd. 542649 433.15 437.2 424.9 429.9 429.45 -0.45 -0.10 912648 39.19 647 30.55 2025-06-05 16:01:00
Solar Industries India Ltd. 532725 16849 17049 16848.05 16808 17021.9 213.90 1.27 5416 9.22 17049 3107.55 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Sun TV Network Ltd. 532733 628 631.7 609.8 631.2 620.35 -10.85 -1.72 6113 0.38 921.6 394 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Trident Ltd. 521064 31.07 31.43 30.85 31.04 31.02 -0.02 -0.06 1185094 3.68 52.85 23.2 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00