Select Exchange & Index:
BSE500QTY50
0
updated on:
Advances - 15 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7803.95 | 8049 | 245.05 | 3.14 |
| Authum Investment & Infrastructure Ltd. | 2820.4 | 2838 | 17.60 | 0.62 |
| Bharti Airtel Ltd. | 1918 | 1934.75 | 16.75 | 0.87 |
| Cochin Shipyard Ltd. | 1766.3 | 1786.15 | 19.85 | 1.12 |
| Eris Lifesciences Ltd. | 1791.2 | 1817.8 | 26.60 | 1.49 |
| Firstsource Solutions Ltd. | 330.75 | 336 | 5.25 | 1.59 |
| HCL Technologies Ltd. | 1473.35 | 1475.75 | 2.40 | 0.16 |
| Hitachi Energy India Ltd. | 19800.6 | 20824.75 | 1024.15 | 5.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.9 | 736.2 | 0.30 | 0.04 |
| Jubilant FoodWorks Ltd. | 653 | 658 | 5.00 | 0.77 |
| Jubilant Pharmova Ltd. | 1154.5 | 1236.55 | 82.05 | 7.11 |
| Kaynes Technology India Ltd. | 5543.85 | 5648.5 | 104.65 | 1.89 |
| Mazagon Dock Shipbuilders Ltd. | 2719.75 | 2760.7 | 40.95 | 1.51 |
| Radico Khaitan Ltd. | 2690.05 | 2702.5 | 12.45 | 0.46 |
| Welspun Corp Ltd. | 923.5 | 937.3 | 13.80 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.45 | 1064.3 | -16.15 | -1.49 |
| Cohance Lifesciences Ltd. | 1011.8 | 997.9 | -13.90 | -1.37 |
| Divi's Laboratories Ltd. | 6678.7 | 6648 | -30.70 | -0.46 |
| Dixon Technologies (India) Ltd. | 16786.25 | 16750 | -36.25 | -0.22 |
| Eternal Ltd. | 306.45 | 303.6 | -2.85 | -0.93 |
| Fortis Healthcare Ltd. | 850.05 | 839.3 | -10.75 | -1.26 |
| Godrej Agrovet Ltd. | 842.4 | 837.2 | -5.20 | -0.62 |
| Indus Towers Ltd. | 390.55 | 383.75 | -6.80 | -1.74 |
| Info Edge (India) Ltd. | 1410.4 | 1390 | -20.40 | -1.45 |
| Interglobe Aviation Ltd. | 5755.05 | 5721.1 | -33.95 | -0.59 |
| Motilal Oswal Financial Services Ltd. | 937.3 | 933.85 | -3.45 | -0.37 |
| Multi Commodity Exchange Of India Ltd. | 7839.15 | 7799.8 | -39.35 | -0.50 |
| One97 Communications Ltd. | 1073.85 | 1068.05 | -5.80 | -0.54 |
| Piramal Pharma Ltd. | 205.65 | 201.4 | -4.25 | -2.07 |
Market Stats
Advances
15
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074 | 1084 | 1058 | 1080.45 | 1064.3 | -16.15 | -1.49 | 11829 | 1.26 | 1317.25 | 395.6 | 2025-07-30 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7859.85 | 8117.85 | 7736.55 | 7803.95 | 8049 | 245.05 | 3.14 | 45013 | 36.23 | 8167.1 | 1762.25 | 2025-07-30 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2820.45 | 2890 | 2820.45 | 2820.4 | 2838 | 17.60 | 0.62 | 14848 | 4.21 | 2897.95 | 134 | 2025-07-30 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925.1 | 1939 | 1922.45 | 1918 | 1934.75 | 16.75 | 0.87 | 261405 | 50.58 | 2045.5 | 700.7 | 2025-07-30 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1773.3 | 1792 | 1757.85 | 1766.3 | 1786.15 | 19.85 | 1.12 | 127702 | 22.81 | 2977.1 | 329.05 | 2025-07-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1015.2 | 1018.5 | 995.25 | 1011.8 | 997.9 | -13.90 | -1.37 | 3451 | 0.34 | 1359 | 0.08 | 2025-07-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6675.95 | 6731.1 | 6617.05 | 6678.7 | 6648 | -30.70 | -0.46 | 3387 | 2.25 | 7077.7 | 2730 | 2025-07-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16750.15 | 16879.6 | 16669.65 | 16786.25 | 16750 | -36.25 | -0.22 | 11815 | 19.79 | 19149.8 | 2554.95 | 2025-07-30 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1792 | 1887.65 | 1789.05 | 1791.2 | 1817.8 | 26.60 | 1.49 | 3711 | 0.67 | 1909.55 | 550.9 | 2025-07-30 16:01:00 |
| Eternal Ltd. | 543320 | 306.95 | 308 | 301.75 | 306.45 | 303.6 | -2.85 | -0.93 | 792473 | 24.06 | 314.4 | 44.35 | 2025-07-30 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 332 | 347.8 | 326.85 | 330.75 | 336 | 5.25 | 1.59 | 119957 | 4.03 | 422.8 | 95.8 | 2025-07-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 850.95 | 850.95 | 835.75 | 850.05 | 839.3 | -10.75 | -1.26 | 18924 | 1.59 | 854.5 | 245.4 | 2025-07-30 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 849.45 | 855 | 826.75 | 842.4 | 837.2 | -5.20 | -0.62 | 13049 | 1.09 | 877.85 | 391.2 | 2025-07-30 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1474.2 | 1484.85 | 1469 | 1473.35 | 1475.75 | 2.40 | 0.16 | 40387 | 5.96 | 2011 | 875.65 | 2025-07-30 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 20000 | 21350 | 19755.5 | 19800.6 | 20824.75 | 1024.15 | 5.17 | 23860 | 49.69 | 21350 | 2845.9 | 2025-07-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 735.05 | 744.5 | 734.05 | 735.9 | 736.2 | 0.30 | 0.04 | 81685 | 6.01 | 1148.3 | 557.15 | 2025-07-30 16:01:00 |
| Indus Towers Ltd. | 534816 | 392.1 | 392.3 | 382.7 | 390.55 | 383.75 | -6.80 | -1.74 | 45138 | 1.73 | 460.7 | 135.2 | 2025-07-30 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1407.95 | 1407.95 | 1366.4 | 1410.4 | 1390 | -20.40 | -1.45 | 137207 | 19.07 | 9194.95 | 1312.3 | 2025-07-30 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5760.3 | 5804.7 | 5701 | 5755.05 | 5721.1 | -33.95 | -0.59 | 42694 | 24.43 | 6019.2 | 1676 | 2025-07-30 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 653 | 660.5 | 646.05 | 653 | 658 | 5.00 | 0.77 | 23190 | 1.53 | 796.75 | 412.2 | 2025-07-30 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1150.05 | 1250 | 1150.05 | 1154.5 | 1236.55 | 82.05 | 7.11 | 81318 | 10.06 | 1309 | 268.8 | 2025-07-30 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5585.5 | 5795.95 | 5543.85 | 5543.85 | 5648.5 | 104.65 | 1.89 | 61802 | 34.91 | 7824.95 | 625.05 | 2025-07-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2729 | 2768 | 2710.5 | 2719.75 | 2760.7 | 40.95 | 1.51 | 74653 | 20.61 | 5859.95 | 278.4 | 2025-07-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 942.85 | 943 | 923.1 | 937.3 | 933.85 | -3.45 | -0.37 | 70921 | 6.62 | 2677 | 487.85 | 2025-07-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7905 | 7905 | 7766.85 | 7839.15 | 7799.8 | -39.35 | -0.50 | 19970 | 15.58 | 9110 | 1156.05 | 2025-07-30 16:01:00 |
| One97 Communications Ltd. | 543396 | 1075.05 | 1080 | 1061.15 | 1073.85 | 1068.05 | -5.80 | -0.54 | 222784 | 23.79 | 1128 | 310 | 2025-07-30 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 205.1 | 205.95 | 199.5 | 205.65 | 201.4 | -4.25 | -2.07 | 228087 | 4.59 | 307.85 | 61.654714455599 | 2025-07-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2706.35 | 2723.45 | 2692.6 | 2690.05 | 2702.5 | 12.45 | 0.46 | 4425 | 1.20 | 2790 | 908.65 | 2025-07-30 16:01:00 |
| Welspun Corp Ltd. | 532144 | 932.55 | 944.4 | 912 | 923.5 | 937.3 | 13.80 | 1.49 | 66987 | 6.28 | 994.6 | 177.85 | 2025-07-30 16:01:00 |