Select Exchange & Index:
BSE500QTY50
22070.11
updated on: 17-Apr-2026 [15:59]
Advances - 41 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 21729.00 | Prev. Close | 22070.11 |
|---|---|---|---|
| Day High | 22095.08 | 52 Week High | 22160.25 |
| Day Low | 21667.08 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1109.25 | 32.00 | 2.97 |
| 3M India Ltd. | 31300.3 | 31400 | 99.70 | 0.32 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1071.75 | 22.90 | 2.18 |
| Amber Enterprises India Ltd. | 7711.3 | 7949.5 | 238.20 | 3.09 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3705 | 75.75 | 2.09 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 462.95 | 14.65 | 3.27 |
| Bharti Airtel Ltd. | 1840.35 | 1846.55 | 6.20 | 0.34 |
| Cochin Shipyard Ltd. | 1495.5 | 1563 | 67.50 | 4.51 |
| Cohance Lifesciences Ltd. | 363.25 | 391.6 | 28.35 | 7.80 |
| Computer Age Management Services Ltd. | 738.1 | 749.8 | 11.70 | 1.59 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11375 | 89.10 | 0.79 |
| Emami Ltd. | 425.95 | 451.45 | 25.50 | 5.99 |
| Fortis Healthcare Ltd. | 874.3 | 890.9 | 16.60 | 1.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2712.1 | 103.60 | 3.97 |
| Godrej Agrovet Ltd. | 607.05 | 610.95 | 3.90 | 0.64 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2797 | 134.40 | 5.05 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| Hitachi Energy India Ltd. | 28250.3 | 28900 | 649.70 | 2.30 |
| Indiamart Intermesh Ltd. | 2155.2 | 2166.3 | 11.10 | 0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 564.75 | 10.95 | 1.98 |
| Info Edge (India) Ltd. | 1047.4 | 1054.4 | 7.00 | 0.67 |
| Interglobe Aviation Ltd. | 4605.5 | 4634 | 28.50 | 0.62 |
| Jubilant Pharmova Ltd. | 905.05 | 914.5 | 9.45 | 1.04 |
| Kaynes Technology India Ltd. | 4204.8 | 4214.65 | 9.85 | 0.23 |
| KFin Technologies Ltd. | 955.95 | 974.8 | 18.85 | 1.97 |
| KPIT Technologies Ltd. | 746.3 | 749.15 | 2.85 | 0.38 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1622.7 | 65.75 | 4.22 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2610 | 46.00 | 1.79 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.7 | 0.25 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 815 | 33.05 | 4.23 |
| NBCC (India) Ltd. | 93.09 | 94.3 | 1.21 | 1.30 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1017.5 | 53.55 | 5.56 |
| One97 Communications Ltd. | 1148.3 | 1162.05 | 13.75 | 1.20 |
| Page Industries Ltd. | 36971.45 | 37895 | 923.55 | 2.50 |
| Piramal Pharma Ltd. | 147.45 | 148.9 | 1.45 | 0.98 |
| Premier Energies Ltd. | 1002.05 | 1045.7 | 43.65 | 4.36 |
| Radico Khaitan Ltd. | 3035.7 | 3192.7 | 157.00 | 5.17 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1039.5 | 45.40 | 4.57 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| Waaree Energies Ltd. | 3438.85 | 3471.45 | 32.60 | 0.95 |
| Welspun Corp Ltd. | 1077.15 | 1077.35 | 0.20 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6297.5 | 6230.6 | -66.90 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1405.9 | -5.85 | -0.41 |
| Eris Lifesciences Ltd. | 1465.4 | 1444.3 | -21.10 | -1.44 |
| Eternal Ltd. | 252.75 | 252.6 | -0.15 | -0.06 |
| Firstsource Solutions Ltd. | 244.15 | 238.85 | -5.30 | -2.17 |
| HCL Technologies Ltd. | 1450.7 | 1443.5 | -7.20 | -0.50 |
| Indus Towers Ltd. | 413.05 | 413 | -0.05 | -0.01 |
| Jubilant FoodWorks Ltd. | 459.35 | 459.15 | -0.20 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2855.45 | -4.65 | -0.16 |
Market Stats
Advances
41
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1109.25 | 32.00 | 2.97 | 94330 | 10.46 | 1317.25 | 395.6 | 2026-04-17 15:42:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31400 | 99.70 | 0.32 | 188 | 0.59 | 41000 | 21380.7 | 2026-04-17 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1074 | 1020.3 | 1048.85 | 1071.75 | 22.90 | 2.18 | 15177 | 1.63 | 1074 | 307.9 | 2026-04-17 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.05 | 7994.4 | 7711.25 | 7711.3 | 7949.5 | 238.20 | 3.09 | 13854 | 11.01 | 8625 | 1762.25 | 2026-04-17 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3733.9 | 3620.8 | 3629.25 | 3705 | 75.75 | 2.09 | 6547 | 2.43 | 4640.55 | 639.9 | 2026-04-17 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 464 | 447.8 | 448.3 | 462.95 | 14.65 | 3.27 | 46919 | 2.17 | 3308 | 134 | 2026-04-17 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1851.55 | 1830.2 | 1840.35 | 1846.55 | 6.20 | 0.34 | 120412 | 22.23 | 2174.7 | 700.7 | 2026-04-17 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1563 | 67.50 | 4.51 | 291893 | 45.62 | 2977.1 | 329.05 | 2026-04-17 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 391.6 | 28.35 | 7.80 | 914056 | 35.79 | 1359 | 0.08 | 2026-04-17 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 749.8 | 11.70 | 1.59 | 97529 | 7.31 | 5367.45 | 611.7 | 2026-04-17 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6214 | 6297.5 | 6230.6 | -66.90 | -1.06 | 8990 | 5.60 | 7077.7 | 2730 | 2026-04-17 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11375 | 89.10 | 0.79 | 42987 | 48.90 | 19149.8 | 2554.95 | 2026-04-17 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1405.9 | -5.85 | -0.41 | 6533 | 0.92 | 3645 | 1272 | 2026-04-17 15:40:00 |
| Emami Ltd. | 531162 | 424.9 | 454 | 424.9 | 425.95 | 451.45 | 25.50 | 5.99 | 76097 | 3.44 | 859.2 | 340.95 | 2026-04-17 15:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1444.3 | -21.10 | -1.44 | 1616 | 0.23 | 1909.55 | 550.9 | 2026-04-17 15:40:00 |
| Eternal Ltd. | 543320 | 254.55 | 255 | 249.75 | 252.75 | 252.6 | -0.15 | -0.06 | 2384313 | 60.23 | 368.4 | 44.35 | 2026-04-17 15:42:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 238.05 | 244.15 | 238.85 | -5.30 | -2.17 | 565680 | 13.51 | 422.8 | 95.8 | 2026-04-17 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890.9 | 16.60 | 1.90 | 29080 | 2.59 | 1105 | 245.4 | 2026-04-17 15:41:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2726.3 | 2601.45 | 2608.5 | 2712.1 | 103.60 | 3.97 | 256828 | 69.65 | 3535 | 254.2 | 2026-04-17 15:42:00 |
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 610.95 | 3.90 | 0.64 | 7300 | 0.45 | 877.85 | 391.2 | 2026-04-17 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1443.5 | -7.20 | -0.50 | 289508 | 41.79 | 2011 | 875.65 | 2026-04-17 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2798.05 | 2645 | 2662.6 | 2797 | 134.40 | 5.05 | 110217 | 30.83 | 5930 | 1595.25 | 2026-04-17 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28963 | 28198.05 | 28250.3 | 28900 | 649.70 | 2.30 | 6193 | 17.90 | 29092.55 | 2845.9 | 2026-04-17 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2166.3 | 11.10 | 0.52 | 2342 | 0.51 | 3293.45 | 1850 | 2026-04-17 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 564.75 | 10.95 | 1.98 | 237011 | 13.39 | 1148.3 | 492.55 | 2026-04-17 15:42:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 413 | -0.05 | -0.01 | 125593 | 5.19 | 481.55 | 135.2 | 2026-04-17 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.95 | 1040 | 1047.4 | 1054.4 | 7.00 | 0.67 | 22953 | 2.42 | 9194.95 | 931 | 2026-04-17 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4647 | 4572.95 | 4605.5 | 4634 | 28.50 | 0.62 | 32429 | 15.03 | 6225.05 | 1676 | 2026-04-17 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 464 | 441 | 459.35 | 459.15 | -0.20 | -0.04 | 64317 | 2.95 | 796.75 | 409.85 | 2026-04-17 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 914.5 | 9.45 | 1.04 | 1303 | 0.12 | 1309 | 268.8 | 2026-04-17 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4214.65 | 9.85 | 0.23 | 111747 | 47.10 | 7824.95 | 625.05 | 2026-04-17 15:42:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 974.8 | 18.85 | 1.97 | 99290 | 9.68 | 1640 | 271.05 | 2026-04-17 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 749.15 | 2.85 | 0.38 | 113212 | 8.48 | 1928.75 | 521.05 | 2026-04-17 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.7 | 65.75 | 4.22 | 109467 | 17.76 | 1635 | 136.75 | 2026-04-17 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2624.85 | 2564.6 | 2564 | 2610 | 46.00 | 1.79 | 178868 | 46.68 | 5859.95 | 278.4 | 2026-04-17 15:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.7 | 0.25 | 0.63 | 422056 | 1.68 | 80 | 35.67 | 2026-04-17 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 818.25 | 783 | 781.95 | 815 | 33.05 | 4.23 | 51223 | 4.17 | 2677 | 487.85 | 2026-04-17 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2855.45 | -4.65 | -0.16 | 217267 | 62.04 | 10515.6 | 1156.05 | 2026-04-17 15:42:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.3 | 1.21 | 1.30 | 1075832 | 10.15 | 209.75 | 29.85 | 2026-04-17 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1023.95 | 964.7 | 963.95 | 1017.5 | 53.55 | 5.56 | 68484 | 6.97 | 1023.95 | 197.1 | 2026-04-17 15:41:00 |
| One97 Communications Ltd. | 543396 | 1158.75 | 1165 | 1145.65 | 1148.3 | 1162.05 | 13.75 | 1.20 | 49578 | 5.76 | 1381.75 | 310 | 2026-04-17 15:40:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 37895 | 923.55 | 2.50 | 1026 | 3.89 | 54262.3 | 29800 | 2026-04-17 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.9 | 1.45 | 0.98 | 81742 | 1.22 | 307.85 | 61.654714455599 | 2026-04-17 15:42:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1050 | 1007.05 | 1002.05 | 1045.7 | 43.65 | 4.36 | 206637 | 21.61 | 2026-04-17 15:41:00 | ||
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3192.7 | 157.00 | 5.17 | 33398 | 10.66 | 3695 | 908.65 | 2026-04-17 15:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1039.5 | 45.40 | 4.57 | 27696 | 2.88 | 1055 | 116.3 | 2026-04-17 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510.9 | 3411.25 | 3438.85 | 3471.45 | 32.60 | 0.95 | 181727 | 63.09 | 2026-04-17 15:42:00 | ||
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1077.35 | 0.20 | 0.02 | 40951 | 4.41 | 1095.7 | 177.85 | 2026-04-17 15:41:00 |