Select Exchange & Index:
BSE500QTY50
21636.29
updated on: 08-Dec-2025 [09:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21672.80 | Prev. Close | 21707.46 |
|---|---|---|---|
| Day High | 21740.56 | 52 Week High | 22148.58 |
| Day Low | 21634.58 | 52 Week Low | 20895.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1159.9 | 1131.05 | 1152.3 | 0.00 | 0.00 | 8327 | 0.96 | 1317.25 | 395.6 | 2025-12-08 09:48:00 | |
| 3M India Ltd. | 523395 | 34498.95 | 34498.95 | 33864.4 | 34025 | 0.00 | 0.00 | 12 | 0.04 | 41000 | 21380.7 | 2025-12-08 09:48:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 726.3 | 727.25 | 720 | 724.9 | 0.00 | 0.00 | 715 | 0.05 | 911.95 | 307.9 | 2025-12-08 09:48:00 | |
| Amber Enterprises India Ltd. | 540902 | 6555 | 6663 | 6523.8 | 6635 | 0.00 | 0.00 | 1679 | 1.11 | 8625 | 1762.25 | 2025-12-08 09:48:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2892.9 | 2903.1 | 2870 | 2870.45 | 0.00 | 0.00 | 276 | 0.08 | 4640.55 | 639.9 | 2025-12-08 09:48:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 2637.05 | 2664.35 | 2627.05 | 2627.1 | 0.00 | 0.00 | 205 | 0.05 | 3308 | 134 | 2025-12-08 09:48:00 | |
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2099.3 | 2099.4 | 0.00 | 0.00 | 16329 | 3.43 | 2174.7 | 700.7 | 2025-12-08 09:48:00 | |
| Cochin Shipyard Ltd. | 540678 | 1659.95 | 1659.95 | 1637.55 | 1637.8 | 0.00 | 0.00 | 22813 | 3.74 | 2977.1 | 329.05 | 2025-12-08 09:48:00 | |
| Cohance Lifesciences Ltd. | 543064 | 540.05 | 540.1 | 534.05 | 534.7 | 0.00 | 0.00 | 1320 | 0.07 | 1359 | 0.08 | 2025-12-08 09:48:00 | |
| Computer Age Management Services Ltd. | 543232 | 770 | 777.75 | 765.3 | 768.75 | 0.00 | 0.00 | 24673 | 1.90 | 5367.45 | 759.5 | 2025-12-08 09:48:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6431.35 | 6432 | 0.00 | 0.00 | 275 | 0.18 | 7077.7 | 2730 | 2025-12-08 09:48:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13750.2 | 13983.65 | 13587.8 | 13847.5 | 0.00 | 0.00 | 6924 | 9.59 | 19149.8 | 2554.95 | 2025-12-08 09:48:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 3024.95 | 3037.8 | 2996 | 3004.45 | 0.00 | 0.00 | 734 | 0.22 | 3645 | 1762.7 | 2025-12-08 09:48:00 | |
| Emami Ltd. | 531162 | 524.65 | 524.65 | 517.05 | 518.05 | 0.00 | 0.00 | 1689 | 0.09 | 859.2 | 340.95 | 2025-12-08 09:48:00 | |
| Eris Lifesciences Ltd. | 540596 | 1530.05 | 1556 | 1530.05 | 1547.65 | 0.00 | 0.00 | 408 | 0.06 | 1909.55 | 550.9 | 2025-12-08 09:48:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 287.95 | 290.3 | 0.00 | 0.00 | 888390 | 25.79 | 368.4 | 44.35 | 2025-12-08 09:48:00 | |
| Firstsource Solutions Ltd. | 532809 | 340.05 | 347.45 | 340.05 | 343.7 | 0.00 | 0.00 | 10375 | 0.36 | 422.8 | 95.8 | 2025-12-08 09:48:00 | |
| Fortis Healthcare Ltd. | 532843 | 887.85 | 887.85 | 877.4 | 879.1 | 0.00 | 0.00 | 154388 | 13.57 | 1105 | 245.4 | 2025-12-08 09:48:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2471.4 | 2473.95 | 2424.35 | 2429.3 | 0.00 | 0.00 | 21105 | 5.13 | 3535 | 254.2 | 2025-12-08 09:48:00 | |
| Godrej Agrovet Ltd. | 540743 | 582.4 | 582.4 | 577.65 | 578.7 | 0.00 | 0.00 | 699 | 0.04 | 877.85 | 391.2 | 2025-12-08 09:48:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1694.45 | 1679.3 | 1687.2 | 0.00 | 0.00 | 12428 | 2.10 | 2011 | 875.65 | 2025-12-08 09:48:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2569.7 | 2596 | 2562.3 | 2586 | 0.00 | 0.00 | 5167 | 1.34 | 5930 | 1595.25 | 2025-12-08 09:48:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4444.65 | 4445 | 4364.05 | 4382.4 | 0.00 | 0.00 | 24839 | 10.89 | 5675 | 1767.95 | 2025-12-08 09:48:00 | |
| Hitachi Energy India Ltd. | 543187 | 19381.05 | 19649.3 | 19278.15 | 19353.25 | 0.00 | 0.00 | 1604 | 3.10 | 22837.45 | 2845.9 | 2025-12-08 09:48:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2312.4 | 2312.4 | 2282.95 | 2286.35 | 0.00 | 0.00 | 199 | 0.05 | 3293.45 | 1850 | 2025-12-08 09:48:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 675 | 678.3 | 672.7 | 676.85 | 0.00 | 0.00 | 8044 | 0.54 | 1148.3 | 557.15 | 2025-12-08 09:48:00 | |
| Indus Towers Ltd. | 534816 | 415.65 | 416.6 | 411.35 | 411.8 | 0.00 | 0.00 | 61928 | 2.55 | 460.7 | 135.2 | 2025-12-08 09:48:00 | |
| Info Edge (India) Ltd. | 532777 | 1395.4 | 1395.4 | 1379.4 | 1383.95 | 0.00 | 0.00 | 1025 | 0.14 | 9194.95 | 1289.8 | 2025-12-08 09:48:00 | |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5205.05 | 5015 | 5153.05 | 0.00 | 0.00 | 296487 | 152.78 | 6225.05 | 1676 | 2025-12-08 09:48:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 586.7 | 595.5 | 586.7 | 594.1 | 0.00 | 0.00 | 2012 | 0.12 | 796.75 | 412.2 | 2025-12-08 09:48:00 | |
| Jubilant Pharmova Ltd. | 530019 | 1089.85 | 1089.85 | 1065 | 1067 | 0.00 | 0.00 | 961 | 0.10 | 1309 | 268.8 | 2025-12-08 09:48:00 | |
| Kaynes Technology India Ltd. | 543664 | 4400.1 | 4531.15 | 4220 | 4239.9 | 0.00 | 0.00 | 175261 | 74.31 | 7824.95 | 625.05 | 2025-12-08 09:48:00 | |
| KFin Technologies Ltd. | 543720 | 1070 | 1075.95 | 1062.45 | 1072.2 | 0.00 | 0.00 | 1545 | 0.17 | 1640 | 271.05 | 2025-12-08 09:48:00 | |
| KPIT Technologies Ltd. | 542651 | 1265.45 | 1265.45 | 1253.75 | 1256.2 | 0.00 | 0.00 | 1775 | 0.22 | 1928.75 | 521.05 | 2025-12-08 09:48:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2614.5 | 2615 | 2569.1 | 2572 | 0.00 | 0.00 | 9471 | 2.44 | 5859.95 | 278.4 | 2025-12-08 09:48:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.53 | 45.61 | 45.02 | 45.14 | 0.00 | 0.00 | 134576 | 0.61 | 80 | 36.7 | 2025-12-08 09:48:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 883.25 | 889.6 | 872.55 | 876.35 | 0.00 | 0.00 | 10916 | 0.96 | 2677 | 487.85 | 2025-12-08 09:48:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 10368 | 10515.6 | 10255.5 | 10472.2 | 0.00 | 0.00 | 7847 | 8.22 | 10515.6 | 1156.05 | 2025-12-08 09:48:00 | |
| NBCC (India) Ltd. | 534309 | 112.05 | 113 | 111.75 | 111.9 | 0.00 | 0.00 | 135586 | 1.52 | 209.75 | 29.85 | 2025-12-08 09:48:00 | |
| One97 Communications Ltd. | 543396 | 1329.1 | 1347 | 1329.1 | 1340.1 | 0.00 | 0.00 | 16522 | 2.21 | 1381.75 | 310 | 2025-12-08 09:48:00 | |
| Piramal Pharma Ltd. | 543635 | 180.05 | 180.15 | 178.6 | 178.9 | 0.00 | 0.00 | 28412 | 0.51 | 307.85 | 61.654714455599 | 2025-12-08 09:48:00 | |
| Premier Energies Ltd. | 544238 | 900.5 | 902 | 885.3 | 896.05 | 0.00 | 0.00 | 28483 | 2.55 | 2025-12-08 09:48:00 | |||
| Radico Khaitan Ltd. | 532497 | 3217.95 | 3258.4 | 3215.25 | 3253.75 | 0.00 | 0.00 | 1432 | 0.47 | 3695 | 908.65 | 2025-12-08 09:48:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 750.1 | 761.3 | 747.2 | 747.2 | 0.00 | 0.00 | 1848 | 0.14 | 1055 | 116.3 | 2025-12-08 09:48:00 | |
| Waaree Energies Ltd. | 544277 | 2873.85 | 2935 | 2841.55 | 2901.65 | 0.00 | 0.00 | 57994 | 16.83 | 2025-12-08 09:48:00 | |||
| Welspun Corp Ltd. | 532144 | 819.35 | 826.5 | 819 | 821.4 | 0.00 | 0.00 | 3572 | 0.29 | 994.6 | 177.85 | 2025-12-08 09:48:00 |