Select Exchange & Index:
BSE500QTY50
0
updated on:
Advances - 34 |
Declines - 11 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 21489.69 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 22160.25 |
| Day Low | 52 Week Low | 20633.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 813.3 | 813.5 | 0.20 | 0.02 |
| Amber Enterprises India Ltd. | 6641.1 | 6700 | 58.90 | 0.89 |
| Bharti Airtel Ltd. | 2038.35 | 2044.05 | 5.70 | 0.28 |
| Cochin Shipyard Ltd. | 1490 | 1497.35 | 7.35 | 0.49 |
| Cohance Lifesciences Ltd. | 339.4 | 339.6 | 0.20 | 0.06 |
| Computer Age Management Services Ltd. | 722.8 | 728.8 | 6.00 | 0.83 |
| Divi's Laboratories Ltd. | 6024.95 | 6098.75 | 73.80 | 1.22 |
| Dixon Technologies (India) Ltd. | 11502.85 | 11602.7 | 99.85 | 0.87 |
| Emami Ltd. | 504.9 | 505.15 | 0.25 | 0.05 |
| Eternal Ltd. | 283.45 | 285.1 | 1.65 | 0.58 |
| Firstsource Solutions Ltd. | 290.25 | 292.2 | 1.95 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2401.55 | 2434.3 | 32.75 | 1.36 |
| Godrej Agrovet Ltd. | 553.8 | 562.05 | 8.25 | 1.49 |
| HCL Technologies Ltd. | 1593.55 | 1595.3 | 1.75 | 0.11 |
| HDFC Asset Management Company Ltd. | 2719.55 | 2774.75 | 55.20 | 2.03 |
| Indiamart Intermesh Ltd. | 2236.8 | 2261.1 | 24.30 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 619.8 | 624.85 | 5.05 | 0.81 |
| Indus Towers Ltd. | 443.4 | 445.1 | 1.70 | 0.38 |
| Info Edge (India) Ltd. | 1128.75 | 1138.95 | 10.20 | 0.90 |
| Kaynes Technology India Ltd. | 3698.95 | 3761.05 | 62.10 | 1.68 |
| KFin Technologies Ltd. | 968.55 | 971.15 | 2.60 | 0.27 |
| KPIT Technologies Ltd. | 958.75 | 958.8 | 0.05 | 0.01 |
| Mazagon Dock Shipbuilders Ltd. | 2402.35 | 2434.95 | 32.60 | 1.36 |
| Motherson Sumi Wiring India Ltd. | 42.97 | 43.1 | 0.13 | 0.30 |
| Motilal Oswal Financial Services Ltd. | 779.35 | 794.75 | 15.40 | 1.98 |
| Multi Commodity Exchange Of India Ltd. | 2380 | 2446.85 | 66.85 | 2.81 |
| NBCC (India) Ltd. | 98.28 | 99.45 | 1.17 | 1.19 |
| Nippon Life India Asset Management Ltd. | 919 | 925.1 | 6.10 | 0.66 |
| Page Industries Ltd. | 35518.35 | 36099.85 | 581.50 | 1.64 |
| Piramal Pharma Ltd. | 158.65 | 161.65 | 3.00 | 1.89 |
| Premier Energies Ltd. | 794.9 | 798.15 | 3.25 | 0.41 |
| Tata Consultancy Services Ltd. | 2941.45 | 2979.95 | 38.50 | 1.31 |
| Waaree Energies Ltd. | 3087.3 | 3105 | 17.70 | 0.57 |
| Welspun Corp Ltd. | 825 | 845.75 | 20.75 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.7 | 1110.15 | -5.55 | -0.50 |
| Anand Rathi Wealth Ltd. | 2952.75 | 2911.15 | -41.60 | -1.41 |
| Authum Investment & Infrastructure Ltd. | 506.55 | 501.55 | -5.00 | -0.99 |
| Dr. Lal Pathlabs Ltd. | 1443.4 | 1436.2 | -7.20 | -0.50 |
| Fortis Healthcare Ltd. | 855.95 | 855.25 | -0.70 | -0.08 |
| Hitachi Energy India Ltd. | 21937.9 | 21936.95 | -0.95 | 0.00 |
| Interglobe Aviation Ltd. | 4911.7 | 4890.25 | -21.45 | -0.44 |
| Jubilant FoodWorks Ltd. | 544 | 542.25 | -1.75 | -0.32 |
| Jubilant Pharmova Ltd. | 933.8 | 914.8 | -19.00 | -2.03 |
| One97 Communications Ltd. | 1187 | 1185.15 | -1.85 | -0.16 |
| Schneider Electric Infrastructure Ltd. | 770.7 | 770.2 | -0.50 | -0.06 |
Market Stats
Advances
34
Declines
11
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.15 | 1110.15 | 1110.15 | 1115.7 | 1110.15 | -5.55 | -0.50 | 8 | 0.00 | 1317.25 | 395.6 | 2026-02-09 09:08:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 813.5 | 813.5 | 813.5 | 813.3 | 813.5 | 0.20 | 0.02 | 117 | 0.01 | 911.95 | 307.9 | 2026-02-09 09:08:00 |
| Amber Enterprises India Ltd. | 540902 | 6700 | 6700 | 6700 | 6641.1 | 6700 | 58.90 | 0.89 | 85 | 0.06 | 8625 | 1762.25 | 2026-02-09 09:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2911.15 | 2911.15 | 2911.15 | 2952.75 | 2911.15 | -41.60 | -1.41 | 4 | 0.00 | 4640.55 | 639.9 | 2026-02-09 09:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 501.55 | 501.55 | 501.55 | 506.55 | 501.55 | -5.00 | -0.99 | 114 | 0.01 | 3308 | 134 | 2026-02-09 09:08:00 |
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2044.05 | 2044.05 | 2038.35 | 2044.05 | 5.70 | 0.28 | 831 | 0.17 | 2174.7 | 700.7 | 2026-02-09 09:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.35 | 1497.35 | 1497.35 | 1490 | 1497.35 | 7.35 | 0.49 | 96 | 0.01 | 2977.1 | 329.05 | 2026-02-09 09:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 339.6 | 339.6 | 339.6 | 339.4 | 339.6 | 0.20 | 0.06 | 19 | 0.00 | 1359 | 0.08 | 2026-02-09 09:07:00 |
| Computer Age Management Services Ltd. | 543232 | 728.8 | 728.8 | 728.8 | 722.8 | 728.8 | 6.00 | 0.83 | 1075 | 0.08 | 5367.45 | 661.1 | 2026-02-09 09:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6098.75 | 6098.75 | 6098.75 | 6024.95 | 6098.75 | 73.80 | 1.22 | 22 | 0.01 | 7077.7 | 2730 | 2026-02-09 09:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11602.7 | 11602.7 | 11602.7 | 11502.85 | 11602.7 | 99.85 | 0.87 | 161 | 0.19 | 19149.8 | 2554.95 | 2026-02-09 09:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1436.2 | 1436.2 | 1436.2 | 1443.4 | 1436.2 | -7.20 | -0.50 | 1292 | 0.19 | 3645 | 1345.8 | 2026-02-09 09:08:00 |
| Emami Ltd. | 531162 | 505.15 | 505.15 | 505.15 | 504.9 | 505.15 | 0.25 | 0.05 | 211 | 0.01 | 859.2 | 340.95 | 2026-02-09 09:08:00 |
| Eternal Ltd. | 543320 | 285.1 | 285.1 | 285.1 | 283.45 | 285.1 | 1.65 | 0.58 | 7096 | 0.20 | 368.4 | 44.35 | 2026-02-09 09:08:00 |
| Firstsource Solutions Ltd. | 532809 | 292.2 | 292.2 | 292.2 | 290.25 | 292.2 | 1.95 | 0.67 | 121 | 0.00 | 422.8 | 95.8 | 2026-02-09 09:08:00 |
| Fortis Healthcare Ltd. | 532843 | 855.25 | 855.25 | 855.25 | 855.95 | 855.25 | -0.70 | -0.08 | 159 | 0.01 | 1105 | 245.4 | 2026-02-09 09:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2434.3 | 2434.3 | 2434.3 | 2401.55 | 2434.3 | 32.75 | 1.36 | 1351 | 0.33 | 3535 | 254.2 | 2026-02-09 09:08:00 |
| Godrej Agrovet Ltd. | 540743 | 562.05 | 562.05 | 562.05 | 553.8 | 562.05 | 8.25 | 1.49 | 456 | 0.03 | 877.85 | 391.2 | 2026-02-09 09:07:00 |
| HCL Technologies Ltd. | 532281 | 1595.3 | 1595.3 | 1595.3 | 1593.55 | 1595.3 | 1.75 | 0.11 | 403 | 0.06 | 2011 | 875.65 | 2026-02-09 09:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2774.75 | 2774.75 | 2774.75 | 2719.55 | 2774.75 | 55.20 | 2.03 | 30 | 0.01 | 5930 | 1595.25 | 2026-02-09 09:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4068.1 | 4068.1 | 4068.1 | 4068.1 | 4068.1 | 0.00 | 0.00 | 517 | 0.21 | 5675 | 1767.95 | 2026-02-09 09:08:00 |
| Hitachi Energy India Ltd. | 543187 | 21936.95 | 21936.95 | 21936.95 | 21937.9 | 21936.95 | -0.95 | 0.00 | 57 | 0.13 | 22837.45 | 2845.9 | 2026-02-09 09:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 2261.1 | 2261.1 | 2261.1 | 2236.8 | 2261.1 | 24.30 | 1.09 | 10 | 0.00 | 3293.45 | 1850 | 2026-02-09 09:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.85 | 624.85 | 624.85 | 619.8 | 624.85 | 5.05 | 0.81 | 282 | 0.02 | 1148.3 | 557.15 | 2026-02-09 09:07:00 |
| Indus Towers Ltd. | 534816 | 445.1 | 445.1 | 445.1 | 443.4 | 445.1 | 1.70 | 0.38 | 618 | 0.03 | 460.7 | 135.2 | 2026-02-09 09:08:00 |
| Info Edge (India) Ltd. | 532777 | 1138.95 | 1138.95 | 1138.95 | 1128.75 | 1138.95 | 10.20 | 0.90 | 115 | 0.01 | 9194.95 | 1118.8 | 2026-02-09 09:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4890.25 | 4890.25 | 4890.25 | 4911.7 | 4890.25 | -21.45 | -0.44 | 248 | 0.12 | 6225.05 | 1676 | 2026-02-09 09:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 542.25 | 542.25 | 542.25 | 544 | 542.25 | -1.75 | -0.32 | 168 | 0.01 | 796.75 | 412.2 | 2026-02-09 09:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 914.8 | 914.8 | 914.8 | 933.8 | 914.8 | -19.00 | -2.03 | 90 | 0.01 | 1309 | 268.8 | 2026-02-09 09:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3761.05 | 3761.05 | 3761.05 | 3698.95 | 3761.05 | 62.10 | 1.68 | 520 | 0.20 | 7824.95 | 625.05 | 2026-02-09 09:07:00 |
| KFin Technologies Ltd. | 543720 | 971.15 | 971.15 | 971.15 | 968.55 | 971.15 | 2.60 | 0.27 | 143 | 0.01 | 1640 | 271.05 | 2026-02-09 09:08:00 |
| KPIT Technologies Ltd. | 542651 | 958.8 | 958.8 | 958.8 | 958.75 | 958.8 | 0.05 | 0.01 | 509 | 0.05 | 1928.75 | 521.05 | 2026-02-09 09:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2434.95 | 2434.95 | 2434.95 | 2402.35 | 2434.95 | 32.60 | 1.36 | 31 | 0.01 | 5859.95 | 278.4 | 2026-02-09 09:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.1 | 43.1 | 43.1 | 42.97 | 43.1 | 0.13 | 0.30 | 10084 | 0.04 | 80 | 36.7 | 2026-02-09 09:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 794.75 | 794.75 | 794.75 | 779.35 | 794.75 | 15.40 | 1.98 | 72 | 0.01 | 2677 | 487.85 | 2026-02-09 09:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2446.85 | 2446.85 | 2446.85 | 2380 | 2446.85 | 66.85 | 2.81 | 2070 | 0.51 | 10515.6 | 1156.05 | 2026-02-09 09:08:00 |
| NBCC (India) Ltd. | 534309 | 99.45 | 99.45 | 99.45 | 98.28 | 99.45 | 1.17 | 1.19 | 1335 | 0.01 | 209.75 | 29.85 | 2026-02-09 09:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 925.1 | 925.1 | 925.1 | 919 | 925.1 | 6.10 | 0.66 | 26 | 0.00 | 1003.9 | 197.1 | 2026-02-09 09:07:00 |
| One97 Communications Ltd. | 543396 | 1185.15 | 1185.15 | 1185.15 | 1187 | 1185.15 | -1.85 | -0.16 | 272 | 0.03 | 1381.75 | 310 | 2026-02-09 09:08:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 36099.85 | 35518.35 | 36099.85 | 581.50 | 1.64 | 6 | 0.02 | 54262.3 | 32132.95 | 2026-02-09 09:08:00 |
| Piramal Pharma Ltd. | 543635 | 161.65 | 161.65 | 161.65 | 158.65 | 161.65 | 3.00 | 1.89 | 189 | 0.00 | 307.85 | 61.654714455599 | 2026-02-09 09:08:00 |
| Premier Energies Ltd. | 544238 | 798.15 | 798.15 | 798.15 | 794.9 | 798.15 | 3.25 | 0.41 | 274 | 0.02 | 2026-02-09 09:08:00 | ||
| Radico Khaitan Ltd. | 532497 | 2727.7 | 2727.7 | 2727.7 | 2727.7 | 2727.7 | 0.00 | 0.00 | 51 | 0.01 | 3695 | 908.65 | 2026-02-09 09:08:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 770.2 | 770.2 | 770.2 | 770.7 | 770.2 | -0.50 | -0.06 | 293 | 0.02 | 1055 | 116.3 | 2026-02-09 09:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2979.95 | 2979.95 | 2979.95 | 2941.45 | 2979.95 | 38.50 | 1.31 | 1955 | 0.58 | 4585.9 | 2867.55 | 2026-02-09 09:08:00 |
| Waaree Energies Ltd. | 544277 | 3105 | 3105 | 3105 | 3087.3 | 3105 | 17.70 | 0.57 | 216 | 0.07 | 2026-02-09 09:07:00 | ||
| Welspun Corp Ltd. | 532144 | 845.75 | 845.75 | 845.75 | 825 | 845.75 | 20.75 | 2.52 | 500 | 0.04 | 994.6 | 177.85 | 2026-02-09 09:08:00 |