Powered by: Motilal Oswal
Select Exchange & Index:

BSE500QTY50
0
updated on:

Advances - 15 | Declines - 14 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amber Enterprises India Ltd. 7803.95 8049 245.05 3.14
Authum Investment & Infrastructure Ltd. 2820.4 2838 17.60 0.62
Bharti Airtel Ltd. 1918 1934.75 16.75 0.87
Cochin Shipyard Ltd. 1766.3 1786.15 19.85 1.12
Eris Lifesciences Ltd. 1791.2 1817.8 26.60 1.49
Firstsource Solutions Ltd. 330.75 336 5.25 1.59
HCL Technologies Ltd. 1473.35 1475.75 2.40 0.16
Hitachi Energy India Ltd. 19800.6 20824.75 1024.15 5.17
Indian Railway Catering And Tourism Corporation Ltd. 735.9 736.2 0.30 0.04
Jubilant FoodWorks Ltd. 653 658 5.00 0.77
Jubilant Pharmova Ltd. 1154.5 1236.55 82.05 7.11
Kaynes Technology India Ltd. 5543.85 5648.5 104.65 1.89
Mazagon Dock Shipbuilders Ltd. 2719.75 2760.7 40.95 1.51
Radico Khaitan Ltd. 2690.05 2702.5 12.45 0.46
Welspun Corp Ltd. 923.5 937.3 13.80 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.45 1064.3 -16.15 -1.49
Cohance Lifesciences Ltd. 1011.8 997.9 -13.90 -1.37
Divi's Laboratories Ltd. 6678.7 6648 -30.70 -0.46
Dixon Technologies (India) Ltd. 16786.25 16750 -36.25 -0.22
Eternal Ltd. 306.45 303.6 -2.85 -0.93
Fortis Healthcare Ltd. 850.05 839.3 -10.75 -1.26
Godrej Agrovet Ltd. 842.4 837.2 -5.20 -0.62
Indus Towers Ltd. 390.55 383.75 -6.80 -1.74
Info Edge (India) Ltd. 1410.4 1390 -20.40 -1.45
Interglobe Aviation Ltd. 5755.05 5721.1 -33.95 -0.59
Motilal Oswal Financial Services Ltd. 937.3 933.85 -3.45 -0.37
Multi Commodity Exchange Of India Ltd. 7839.15 7799.8 -39.35 -0.50
One97 Communications Ltd. 1073.85 1068.05 -5.80 -0.54
Piramal Pharma Ltd. 205.65 201.4 -4.25 -2.07

Market Stats

Advances
15
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1074 1084 1058 1080.45 1064.3 -16.15 -1.49 11829 1.26 1317.25 395.6 2025-07-30 16:01:00
Amber Enterprises India Ltd. 540902 7859.85 8117.85 7736.55 7803.95 8049 245.05 3.14 45013 36.23 8167.1 1762.25 2025-07-30 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2820.45 2890 2820.45 2820.4 2838 17.60 0.62 14848 4.21 2897.95 134 2025-07-30 16:01:00
Bharti Airtel Ltd. 532454 1925.1 1939 1922.45 1918 1934.75 16.75 0.87 261405 50.58 2045.5 700.7 2025-07-30 16:01:00
Cochin Shipyard Ltd. 540678 1773.3 1792 1757.85 1766.3 1786.15 19.85 1.12 127702 22.81 2977.1 329.05 2025-07-30 16:01:00
Cohance Lifesciences Ltd. 543064 1015.2 1018.5 995.25 1011.8 997.9 -13.90 -1.37 3451 0.34 1359 0.08 2025-07-30 16:01:00
Divi's Laboratories Ltd. 532488 6675.95 6731.1 6617.05 6678.7 6648 -30.70 -0.46 3387 2.25 7077.7 2730 2025-07-30 16:01:00
Dixon Technologies (India) Ltd. 540699 16750.15 16879.6 16669.65 16786.25 16750 -36.25 -0.22 11815 19.79 19149.8 2554.95 2025-07-30 16:01:00
Eris Lifesciences Ltd. 540596 1792 1887.65 1789.05 1791.2 1817.8 26.60 1.49 3711 0.67 1909.55 550.9 2025-07-30 16:01:00
Eternal Ltd. 543320 306.95 308 301.75 306.45 303.6 -2.85 -0.93 792473 24.06 314.4 44.35 2025-07-30 16:01:00
Firstsource Solutions Ltd. 532809 332 347.8 326.85 330.75 336 5.25 1.59 119957 4.03 422.8 95.8 2025-07-30 16:01:00
Fortis Healthcare Ltd. 532843 850.95 850.95 835.75 850.05 839.3 -10.75 -1.26 18924 1.59 854.5 245.4 2025-07-30 16:01:00
Godrej Agrovet Ltd. 540743 849.45 855 826.75 842.4 837.2 -5.20 -0.62 13049 1.09 877.85 391.2 2025-07-30 16:01:00
HCL Technologies Ltd. 532281 1474.2 1484.85 1469 1473.35 1475.75 2.40 0.16 40387 5.96 2011 875.65 2025-07-30 16:01:00
Hitachi Energy India Ltd. 543187 20000 21350 19755.5 19800.6 20824.75 1024.15 5.17 23860 49.69 21350 2845.9 2025-07-30 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 735.05 744.5 734.05 735.9 736.2 0.30 0.04 81685 6.01 1148.3 557.15 2025-07-30 16:01:00
Indus Towers Ltd. 534816 392.1 392.3 382.7 390.55 383.75 -6.80 -1.74 45138 1.73 460.7 135.2 2025-07-30 16:01:00
Info Edge (India) Ltd. 532777 1407.95 1407.95 1366.4 1410.4 1390 -20.40 -1.45 137207 19.07 9194.95 1312.3 2025-07-30 16:01:00
Interglobe Aviation Ltd. 539448 5760.3 5804.7 5701 5755.05 5721.1 -33.95 -0.59 42694 24.43 6019.2 1676 2025-07-30 16:01:00
Jubilant FoodWorks Ltd. 533155 653 660.5 646.05 653 658 5.00 0.77 23190 1.53 796.75 412.2 2025-07-30 16:01:00
Jubilant Pharmova Ltd. 530019 1150.05 1250 1150.05 1154.5 1236.55 82.05 7.11 81318 10.06 1309 268.8 2025-07-30 16:01:00
Kaynes Technology India Ltd. 543664 5585.5 5795.95 5543.85 5543.85 5648.5 104.65 1.89 61802 34.91 7824.95 625.05 2025-07-30 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2729 2768 2710.5 2719.75 2760.7 40.95 1.51 74653 20.61 5859.95 278.4 2025-07-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 942.85 943 923.1 937.3 933.85 -3.45 -0.37 70921 6.62 2677 487.85 2025-07-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 7905 7905 7766.85 7839.15 7799.8 -39.35 -0.50 19970 15.58 9110 1156.05 2025-07-30 16:01:00
One97 Communications Ltd. 543396 1075.05 1080 1061.15 1073.85 1068.05 -5.80 -0.54 222784 23.79 1128 310 2025-07-30 16:01:00
Piramal Pharma Ltd. 543635 205.1 205.95 199.5 205.65 201.4 -4.25 -2.07 228087 4.59 307.85 61.654714455599 2025-07-30 16:01:00
Radico Khaitan Ltd. 532497 2706.35 2723.45 2692.6 2690.05 2702.5 12.45 0.46 4425 1.20 2790 908.65 2025-07-30 16:01:00
Welspun Corp Ltd. 532144 932.55 944.4 912 923.5 937.3 13.80 1.49 66987 6.28 994.6 177.85 2025-07-30 16:01:00