Select Exchange & Index:
BSE500QTY50
22186.89
updated on: 08-Sep-2026 [10:10]
Advances - 19 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 22170.06 | Prev. Close | 22088.73 |
|---|---|---|---|
| Day High | 22187.63 | 52 Week High | 23010.35 |
| Day Low | 22122.73 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1508 | 1515.7 | 7.70 | 0.51 |
| Cohance Lifesciences Ltd. | 449.4 | 450.15 | 0.75 | 0.17 |
| Divi's Laboratories Ltd. | 9305 | 9380.9 | 75.90 | 0.82 |
| Emami Ltd. | 367 | 368.85 | 1.85 | 0.50 |
| Eris Lifesciences Ltd. | 1323.85 | 1324 | 0.15 | 0.01 |
| Eternal Ltd. | 320.35 | 322.1 | 1.75 | 0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.45 | 2542.3 | 35.85 | 1.43 |
| GE Vernova T&D India Ltd. | 4363 | 4722.35 | 359.35 | 8.24 |
| HCL Technologies Ltd. | 1282 | 1286.45 | 4.45 | 0.35 |
| HDFC Asset Management Company Ltd. | 2438.3 | 2445.85 | 7.55 | 0.31 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5024 | 167.80 | 3.46 |
| Interglobe Aviation Ltd. | 4984.95 | 4985.75 | 0.80 | 0.02 |
| Jubilant Pharmova Ltd. | 952.8 | 960.5 | 7.70 | 0.81 |
| Kaynes Technology India Ltd. | 3601.8 | 3654.2 | 52.40 | 1.45 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2460.1 | 13.10 | 0.54 |
| Piramal Pharma Ltd. | 219.65 | 221.55 | 1.90 | 0.87 |
| Schneider Electric Infrastructure Ltd. | 1194.3 | 1202.5 | 8.20 | 0.69 |
| Waaree Energies Ltd. | 2596 | 2605 | 9.00 | 0.35 |
| Welspun Corp Ltd. | 2599.25 | 2639.95 | 40.70 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.5 | 1115.8 | -16.70 | -1.47 |
| 3M India Ltd. | 32926.45 | 32800 | -126.45 | -0.38 |
| Aditya Birla Sun Life AMC Ltd. | 1040.6 | 1030.9 | -9.70 | -0.93 |
| Amber Enterprises India Ltd. | 7414.8 | 7303.5 | -111.30 | -1.50 |
| Anand Rathi Wealth Ltd. | 2226.5 | 2216 | -10.50 | -0.47 |
| Authum Investment & Infrastructure Ltd. | 514.6 | 514.2 | -0.40 | -0.08 |
| Bharti Airtel Ltd. | 1853 | 1831.5 | -21.50 | -1.16 |
| Computer Age Management Services Ltd. | 739.95 | 730.5 | -9.45 | -1.28 |
| Dixon Technologies (India) Ltd. | 14150.05 | 14120 | -30.05 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1901.6 | 1896.05 | -5.55 | -0.29 |
| Firstsource Solutions Ltd. | 259.65 | 258.65 | -1.00 | -0.39 |
| Fortis Healthcare Ltd. | 908 | 904.35 | -3.65 | -0.40 |
| Godrej Agrovet Ltd. | 665.65 | 656.3 | -9.35 | -1.40 |
| Hitachi Energy India Ltd. | 31720 | 30875 | -845.00 | -2.66 |
| Indiamart Intermesh Ltd. | 1706.75 | 1691.1 | -15.65 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.45 | 473 | -1.45 | -0.31 |
| Indus Towers Ltd. | 376 | 373.95 | -2.05 | -0.55 |
| Info Edge (India) Ltd. | 1300 | 1283.3 | -16.70 | -1.28 |
| Jubilant FoodWorks Ltd. | 477.9 | 473.15 | -4.75 | -0.99 |
| KFin Technologies Ltd. | 923.5 | 918.2 | -5.30 | -0.57 |
| KPIT Technologies Ltd. | 562.65 | 559.15 | -3.50 | -0.62 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 36.45 | -0.45 | -1.22 |
| Motilal Oswal Financial Services Ltd. | 1057 | 1042.2 | -14.80 | -1.40 |
| Multi Commodity Exchange Of India Ltd. | 3330 | 3309.3 | -20.70 | -0.62 |
| NBCC (India) Ltd. | 85.84 | 85.16 | -0.68 | -0.79 |
| Nippon Life India Asset Management Ltd. | 1193.85 | 1185.8 | -8.05 | -0.67 |
| One97 Communications Ltd. | 1657 | 1643 | -14.00 | -0.84 |
| Page Industries Ltd. | 35845.05 | 35781.5 | -63.55 | -0.18 |
| Radico Khaitan Ltd. | 4443.1 | 4441.15 | -1.95 | -0.04 |
| Tata Consultancy Services Ltd. | 2271.4 | 2267.5 | -3.90 | -0.17 |
Market Stats
Advances
19
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125.65 | 1125.65 | 1109.7 | 1132.5 | 1115.8 | -16.70 | -1.47 | 6510 | 0.73 | 1317.25 | 395.6 | 2026-09-08 10:12:00 |
| 3M India Ltd. | 523395 | 32700 | 32925 | 32675 | 32926.45 | 32800 | -126.45 | -0.38 | 22 | 0.07 | 41000 | 21380.7 | 2026-09-08 10:12:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1039.95 | 1040 | 1027.7 | 1040.6 | 1030.9 | -9.70 | -0.93 | 662 | 0.07 | 1224.35 | 307.9 | 2026-09-08 10:12:00 |
| Amber Enterprises India Ltd. | 540902 | 7414.75 | 7426.85 | 7281 | 7414.8 | 7303.5 | -111.30 | -1.50 | 2198 | 1.61 | 8970 | 1762.25 | 2026-09-08 10:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2237.6 | 2237.6 | 2204.45 | 2226.5 | 2216 | -10.50 | -0.47 | 3255 | 0.72 | 4640.55 | 639.9 | 2026-09-08 10:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516 | 516.2 | 511.45 | 514.6 | 514.2 | -0.40 | -0.08 | 3915 | 0.20 | 3308 | 134 | 2026-09-08 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1847 | 1848.95 | 1831.5 | 1853 | 1831.5 | -21.50 | -1.16 | 32164 | 5.89 | 2174.7 | 700.7 | 2026-09-08 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1500.05 | 1525 | 1500.05 | 1508 | 1515.7 | 7.70 | 0.51 | 32052 | 4.86 | 2977.1 | 329.05 | 2026-09-08 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 452.35 | 460.05 | 449.95 | 449.4 | 450.15 | 0.75 | 0.17 | 17785 | 0.80 | 1359 | 0.08 | 2026-09-08 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 736.55 | 736.55 | 729 | 739.95 | 730.5 | -9.45 | -1.28 | 21608 | 1.58 | 5367.45 | 611.7 | 2026-09-08 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9423.35 | 9256 | 9305 | 9380.9 | 75.90 | 0.82 | 11074 | 10.39 | 9423.35 | 2730 | 2026-09-08 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14140 | 14224.5 | 14110 | 14150.05 | 14120 | -30.05 | -0.21 | 2858 | 4.04 | 19149.8 | 2554.95 | 2026-09-08 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1900 | 1906 | 1895.8 | 1901.6 | 1896.05 | -5.55 | -0.29 | 679 | 0.13 | 3645 | 1272 | 2026-09-08 10:12:00 |
| Emami Ltd. | 531162 | 368 | 369.7 | 365.5 | 367 | 368.85 | 1.85 | 0.50 | 16227 | 0.60 | 859.2 | 340.95 | 2026-09-08 10:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1319.6 | 1325 | 1317.1 | 1323.85 | 1324 | 0.15 | 0.01 | 152 | 0.02 | 1909.55 | 550.9 | 2026-09-08 10:12:00 |
| Eternal Ltd. | 543320 | 320.7 | 324.5 | 320.6 | 320.35 | 322.1 | 1.75 | 0.55 | 172898 | 5.57 | 368.4 | 44.35 | 2026-09-08 10:12:00 |
| Firstsource Solutions Ltd. | 532809 | 259.65 | 259.65 | 257.55 | 259.65 | 258.65 | -1.00 | -0.39 | 6494 | 0.17 | 422.8 | 95.8 | 2026-09-08 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 907.5 | 908.25 | 904.35 | 908 | 904.35 | -3.65 | -0.40 | 401656 | 36.32 | 1105 | 245.4 | 2026-09-08 10:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2517.5 | 2557 | 2516.9 | 2506.45 | 2542.3 | 35.85 | 1.43 | 8524 | 2.17 | 3535 | 254.2 | 2026-09-08 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4614 | 4733 | 4611 | 4363 | 4722.35 | 359.35 | 8.24 | 164881 | 77.86 | 5650 | 98.9 | 2026-09-08 10:12:00 |
| Godrej Agrovet Ltd. | 540743 | 664.55 | 666.7 | 655 | 665.65 | 656.3 | -9.35 | -1.40 | 6838 | 0.45 | 877.85 | 391.2 | 2026-09-08 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1284.3 | 1290 | 1267.7 | 1282 | 1286.45 | 4.45 | 0.35 | 10184 | 1.31 | 2011 | 875.65 | 2026-09-08 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2441.95 | 2446.05 | 2433.15 | 2438.3 | 2445.85 | 7.55 | 0.31 | 2512 | 0.61 | 5930 | 1595.25 | 2026-09-08 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5049.6 | 4905 | 4856.2 | 5024 | 167.80 | 3.46 | 109858 | 55.19 | 5675 | 1767.95 | 2026-09-08 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 31505 | 31561.35 | 30558.2 | 31720 | 30875 | -845.00 | -2.66 | 6334 | 19.56 | 38800 | 2845.9 | 2026-09-08 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1707 | 1709 | 1687.1 | 1706.75 | 1691.1 | -15.65 | -0.92 | 3434 | 0.58 | 3293.45 | 1687.1 | 2026-09-08 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 474.5 | 474.5 | 472 | 474.45 | 473 | -1.45 | -0.31 | 7339 | 0.35 | 1148.3 | 472 | 2026-09-08 10:12:00 |
| Indus Towers Ltd. | 534816 | 376.05 | 376.15 | 373.35 | 376 | 373.95 | -2.05 | -0.55 | 11669 | 0.44 | 481.55 | 135.2 | 2026-09-08 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1277.55 | 1295.45 | 1254.95 | 1300 | 1283.3 | -16.70 | -1.28 | 67168 | 8.62 | 9194.95 | 909.2 | 2026-09-08 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 4985.75 | 4953.65 | 4984.95 | 4985.75 | 0.80 | 0.02 | 1850 | 0.92 | 6225.05 | 1676 | 2026-09-08 10:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 475.4 | 475.4 | 471.4 | 477.9 | 473.15 | -4.75 | -0.99 | 14409 | 0.68 | 796.75 | 408.5 | 2026-09-08 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.8 | 964.8 | 953.75 | 952.8 | 960.5 | 7.70 | 0.81 | 8941 | 0.86 | 1309 | 268.8 | 2026-09-08 10:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3617.5 | 3665 | 3617.5 | 3601.8 | 3654.2 | 52.40 | 1.45 | 14487 | 5.29 | 7824.95 | 625.05 | 2026-09-08 10:12:00 |
| KFin Technologies Ltd. | 543720 | 923 | 923 | 916 | 923.5 | 918.2 | -5.30 | -0.57 | 18686 | 1.72 | 1640 | 271.05 | 2026-09-08 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 562 | 563.5 | 556.4 | 562.65 | 559.15 | -3.50 | -0.62 | 41698 | 2.33 | 1928.75 | 521.05 | 2026-09-08 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2454.3 | 2474.95 | 2437 | 2447 | 2460.1 | 13.10 | 0.54 | 16646 | 4.10 | 5859.95 | 278.4 | 2026-09-08 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.77 | 36.77 | 36.35 | 36.9 | 36.45 | -0.45 | -1.22 | 174706 | 0.64 | 80 | 35.67 | 2026-09-08 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1061 | 1064 | 1035.1 | 1057 | 1042.2 | -14.80 | -1.40 | 16320 | 1.70 | 2677 | 487.85 | 2026-09-08 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3354.9 | 3354.9 | 3303.05 | 3330 | 3309.3 | -20.70 | -0.62 | 26011 | 8.61 | 10515.6 | 1156.05 | 2026-09-08 10:12:00 |
| NBCC (India) Ltd. | 534309 | 85.6 | 85.6 | 84.91 | 85.84 | 85.16 | -0.68 | -0.79 | 57439 | 0.49 | 209.75 | 29.85 | 2026-09-08 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1195.45 | 1195.5 | 1181.25 | 1193.85 | 1185.8 | -8.05 | -0.67 | 8951 | 1.06 | 1269 | 197.1 | 2026-09-08 10:12:00 |
| One97 Communications Ltd. | 543396 | 1655 | 1656.5 | 1637.05 | 1657 | 1643 | -14.00 | -0.84 | 20440 | 3.36 | 1732 | 310 | 2026-09-08 10:12:00 |
| Page Industries Ltd. | 532827 | 35593.8 | 35859 | 35505 | 35845.05 | 35781.5 | -63.55 | -0.18 | 116 | 0.42 | 54262.3 | 29800 | 2026-09-08 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 220.9 | 226.9 | 220.25 | 219.65 | 221.55 | 1.90 | 0.87 | 386931 | 8.57 | 307.85 | 61.654714455599 | 2026-09-08 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4446.7 | 4474.7 | 4435 | 4443.1 | 4441.15 | -1.95 | -0.04 | 1055 | 0.47 | 4747.95 | 908.65 | 2026-09-08 10:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1192.25 | 1209.95 | 1188.65 | 1194.3 | 1202.5 | 8.20 | 0.69 | 6449 | 0.78 | 1548.3 | 116.3 | 2026-09-08 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.35 | 2271.4 | 2244.5 | 2271.4 | 2267.5 | -3.90 | -0.17 | 241909 | 54.85 | 4585.9 | 1983.2 | 2026-09-08 10:12:00 |
| Waaree Energies Ltd. | 544277 | 2590.15 | 2607.95 | 2585.25 | 2596 | 2605 | 9.00 | 0.35 | 9547 | 2.49 | 2026-09-08 10:12:00 | ||
| Welspun Corp Ltd. | 532144 | 2614.05 | 2640.95 | 2576.45 | 2599.25 | 2639.95 | 40.70 | 1.57 | 42429 | 11.20 | 2676 | 177.85 | 2026-09-08 10:12:00 |