Select Exchange & Index:
BSE500QTY50
21140.60
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21123.40 | Prev. Close | 21140.60 |
|---|---|---|---|
| Day High | 21196.30 | 52 Week High | 22148.58 |
| Day Low | 20914.95 | 52 Week Low | 20837.04 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1082.9 | 1124.95 | 1082.9 | 1123.1 | 0.00 | 0.00 | 24998 | 2.81 | 1317.25 | 395.6 | 2026-01-27 15:31:00 | |
| 3M India Ltd. | 523395 | 33330 | 33453.2 | 32775.1 | 33371.15 | 0.00 | 0.00 | 139 | 0.46 | 41000 | 21380.7 | 2026-01-27 15:31:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 797.65 | 797.65 | 776.6 | 777.5 | 0.00 | 0.00 | 8340 | 0.65 | 911.95 | 307.9 | 2026-01-27 15:31:00 | |
| Amber Enterprises India Ltd. | 540902 | 5598.1 | 5598.1 | 5404 | 5522.5 | 0.00 | 0.00 | 7017 | 3.88 | 8625 | 1762.25 | 2026-01-27 15:32:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2913 | 2936.95 | 2708 | 2873.6 | 0.00 | 0.00 | 28266 | 8.12 | 4640.55 | 639.9 | 2026-01-27 15:31:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 520 | 525 | 498 | 525 | 0.00 | 0.00 | 69401 | 3.64 | 3308 | 134 | 2026-01-27 15:35:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Cochin Shipyard Ltd. | 540678 | 1494.55 | 1543.5 | 1457.5 | 1541 | 0.00 | 0.00 | 69021 | 10.64 | 2977.1 | 329.05 | 2026-01-27 15:37:00 | |
| Cohance Lifesciences Ltd. | 543064 | 384 | 384 | 369.5 | 374.95 | 0.00 | 0.00 | 23149 | 0.87 | 1359 | 0.08 | 2026-01-27 15:31:00 | |
| Computer Age Management Services Ltd. | 543232 | 681.55 | 711.3 | 681.55 | 702.1 | 0.00 | 0.00 | 241673 | 16.97 | 5367.45 | 676.05 | 2026-01-27 15:31:00 | |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6085 | 6005 | 6049 | 0.00 | 0.00 | 2566 | 1.55 | 7077.7 | 2730 | 2026-01-27 15:31:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10420 | 10420 | 9994.05 | 10240 | 0.00 | 0.00 | 53581 | 54.87 | 19149.8 | 2554.95 | 2026-01-27 15:36:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.1 | 1410 | 1369.5 | 1401.3 | 0.00 | 0.00 | 12349 | 1.73 | 3645 | 1345.8 | 2026-01-27 15:31:00 | |
| Emami Ltd. | 531162 | 504.75 | 505.7 | 491.9 | 501.5 | 0.00 | 0.00 | 24364 | 1.22 | 859.2 | 340.95 | 2026-01-27 15:31:00 | |
| Eris Lifesciences Ltd. | 540596 | 1386.4 | 1386.4 | 1330 | 1341.2 | 0.00 | 0.00 | 60770 | 8.15 | 1909.55 | 550.9 | 2026-01-27 15:31:00 | |
| Eternal Ltd. | 543320 | 260.9 | 261.1 | 250.4 | 254.8 | 0.00 | 0.00 | 3079066 | 78.45 | 368.4 | 44.35 | 2026-01-27 15:33:00 | |
| Firstsource Solutions Ltd. | 532809 | 312.25 | 315 | 308.2 | 313.85 | 0.00 | 0.00 | 17883 | 0.56 | 422.8 | 95.8 | 2026-01-27 15:31:00 | |
| Fortis Healthcare Ltd. | 532843 | 840.95 | 850.45 | 826.4 | 839.95 | 0.00 | 0.00 | 34553 | 2.90 | 1105 | 245.4 | 2026-01-27 15:31:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2236.9 | 2405 | 2188.6 | 2402 | 0.00 | 0.00 | 218162 | 52.40 | 3535 | 254.2 | 2026-01-27 15:32:00 | |
| Godrej Agrovet Ltd. | 540743 | 524.9 | 535 | 506.7 | 524.55 | 0.00 | 0.00 | 21773 | 1.14 | 877.85 | 391.2 | 2026-01-27 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2434.3 | 2448.4 | 2407.2 | 2432 | 0.00 | 0.00 | 17186 | 4.18 | 5930 | 1595.25 | 2026-01-27 15:32:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4359.95 | 4378.45 | 4271.55 | 4353 | 0.00 | 0.00 | 74999 | 32.65 | 5675 | 1767.95 | 2026-01-27 15:31:00 | |
| Hitachi Energy India Ltd. | 543187 | 16778.8 | 16851.85 | 16420 | 16835 | 0.00 | 0.00 | 4849 | 8.16 | 22837.45 | 2845.9 | 2026-01-27 15:31:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2217.55 | 2217.55 | 2148.4 | 2181.9 | 0.00 | 0.00 | 4662 | 1.02 | 3293.45 | 1850 | 2026-01-27 15:31:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 620 | 622.2 | 601.3 | 611.95 | 0.00 | 0.00 | 184329 | 11.28 | 1148.3 | 557.15 | 2026-01-27 15:35:00 | |
| Indus Towers Ltd. | 534816 | 414.45 | 425 | 411.45 | 425 | 0.00 | 0.00 | 150211 | 6.38 | 460.7 | 135.2 | 2026-01-27 15:35:00 | |
| Info Edge (India) Ltd. | 532777 | 1291.35 | 1315.2 | 1260 | 1275.3 | 0.00 | 0.00 | 58244 | 7.43 | 9194.95 | 1260 | 2026-01-27 15:31:00 | |
| Interglobe Aviation Ltd. | 539448 | 4704.1 | 4783.45 | 4645 | 4775 | 0.00 | 0.00 | 21125 | 10.09 | 6225.05 | 1676 | 2026-01-27 15:31:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 486.2 | 495 | 481.2 | 491.65 | 0.00 | 0.00 | 49584 | 2.44 | 796.75 | 412.2 | 2026-01-27 15:36:00 | |
| Jubilant Pharmova Ltd. | 530019 | 950 | 952.9 | 930.35 | 933.1 | 0.00 | 0.00 | 7647 | 0.71 | 1309 | 268.8 | 2026-01-27 15:31:00 | |
| Kaynes Technology India Ltd. | 543664 | 3380.4 | 3404.4 | 3295.65 | 3363 | 0.00 | 0.00 | 102061 | 34.32 | 7824.95 | 625.05 | 2026-01-27 15:37:00 | |
| KFin Technologies Ltd. | 543720 | 1024 | 1027.9 | 997.5 | 1026.5 | 0.00 | 0.00 | 34607 | 3.55 | 1640 | 271.05 | 2026-01-27 15:31:00 | |
| KPIT Technologies Ltd. | 542651 | 1099.6 | 1115.55 | 1092.2 | 1105.5 | 0.00 | 0.00 | 63585 | 7.03 | 1928.75 | 521.05 | 2026-01-27 15:36:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1126.9 | 1131.15 | 1097.9 | 1100 | 0.00 | 0.00 | 50364 | 5.54 | 1504.55 | 136.75 | 2026-01-27 15:32:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2313.25 | 2350 | 2283.3 | 2350 | 0.00 | 0.00 | 48676 | 11.44 | 5859.95 | 278.4 | 2026-01-27 15:32:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.69 | 43.22 | 42 | 42.38 | 0.00 | 0.00 | 390124 | 1.65 | 80 | 36.7 | 2026-01-27 15:33:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 751.9 | 752 | 719.2 | 738 | 0.00 | 0.00 | 56850 | 4.20 | 2677 | 487.85 | 2026-01-27 15:31:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2385.4 | 2445 | 2301 | 2441.3 | 0.00 | 0.00 | 533098 | 130.15 | 10515.6 | 1156.05 | 2026-01-27 15:37:00 | |
| NBCC (India) Ltd. | 534309 | 94.85 | 97.55 | 93.75 | 97.45 | 0.00 | 0.00 | 966024 | 9.41 | 209.75 | 29.85 | 2026-01-27 15:32:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 822.75 | 822.9 | 796 | 806 | 0.00 | 0.00 | 55171 | 4.45 | 986.7 | 197.1 | 2026-01-27 15:31:00 | |
| One97 Communications Ltd. | 543396 | 1154.4 | 1158 | 1117.65 | 1150 | 0.00 | 0.00 | 196675 | 22.62 | 1381.75 | 310 | 2026-01-27 15:33:00 | |
| Page Industries Ltd. | 532827 | 32975 | 32975 | 32200 | 32361 | 0.00 | 0.00 | 405 | 1.31 | 54262.3 | 32132.95 | 2026-01-27 15:31:00 | |
| Piramal Pharma Ltd. | 543635 | 152.85 | 154.2 | 150.15 | 153.8 | 0.00 | 0.00 | 139055 | 2.14 | 307.85 | 61.654714455599 | 2026-01-27 15:31:00 | |
| Premier Energies Ltd. | 544238 | 684 | 720.95 | 684 | 708 | 0.00 | 0.00 | 326155 | 23.09 | 2026-01-27 15:31:00 | |||
| Radico Khaitan Ltd. | 532497 | 2919.85 | 2975 | 2876.75 | 2913.8 | 0.00 | 0.00 | 17508 | 5.10 | 3695 | 908.65 | 2026-01-27 15:32:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 605.95 | 637.9 | 595.9 | 637.9 | 0.00 | 0.00 | 53867 | 3.44 | 1055 | 116.3 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Waaree Energies Ltd. | 544277 | 2624.95 | 2700 | 2540.7 | 2699 | 0.00 | 0.00 | 101296 | 27.34 | 2026-01-27 15:36:00 | |||
| Welspun Corp Ltd. | 532144 | 742.5 | 742.5 | 715.2 | 725.55 | 0.00 | 0.00 | 36502 | 2.65 | 994.6 | 177.85 | 2026-01-27 15:31:00 |