Select Exchange & Index:
BSE500QTY50
22125.32
updated on: 08-Jul-2026 [09:30]
Advances - 21 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 22098.79 | Prev. Close | 22182.95 |
|---|---|---|---|
| Day High | 22178.35 | 52 Week High | 22836.02 |
| Day Low | 22050.21 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35231.1 | 35450 | 218.90 | 0.62 |
| Aditya Birla Sun Life AMC Ltd. | 1157.85 | 1164.8 | 6.95 | 0.60 |
| Anand Rathi Wealth Ltd. | 2050.15 | 2078.25 | 28.10 | 1.37 |
| Divi's Laboratories Ltd. | 6770.55 | 6823.95 | 53.40 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1700 | 21.85 | 1.30 |
| Firstsource Solutions Ltd. | 243.95 | 246.25 | 2.30 | 0.94 |
| GE Vernova T&D India Ltd. | 4437.6 | 4459.55 | 21.95 | 0.49 |
| HCL Technologies Ltd. | 1168.5 | 1174.15 | 5.65 | 0.48 |
| Hitachi Energy India Ltd. | 31878.5 | 32040 | 161.50 | 0.51 |
| Indiamart Intermesh Ltd. | 1923.25 | 1933.1 | 9.85 | 0.51 |
| Indus Towers Ltd. | 382.7 | 387.05 | 4.35 | 1.14 |
| Info Edge (India) Ltd. | 1159.7 | 1203 | 43.30 | 3.73 |
| Jubilant Pharmova Ltd. | 975 | 986.75 | 11.75 | 1.21 |
| KFin Technologies Ltd. | 867.2 | 872.1 | 4.90 | 0.57 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2661.75 | 19.55 | 0.74 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1208.85 | 15.80 | 1.32 |
| Page Industries Ltd. | 41764.7 | 42190.1 | 425.40 | 1.02 |
| Piramal Pharma Ltd. | 175.1 | 177.35 | 2.25 | 1.28 |
| Schneider Electric Infrastructure Ltd. | 1494.35 | 1504.1 | 9.75 | 0.65 |
| Waaree Energies Ltd. | 2841.5 | 2854 | 12.50 | 0.44 |
| Welspun Corp Ltd. | 1540.95 | 1557.45 | 16.50 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1141 | -10.55 | -0.92 |
| Amber Enterprises India Ltd. | 7618.85 | 7582 | -36.85 | -0.48 |
| Authum Investment & Infrastructure Ltd. | 518.15 | 512.95 | -5.20 | -1.00 |
| Bharti Airtel Ltd. | 1924.85 | 1917.75 | -7.10 | -0.37 |
| Cochin Shipyard Ltd. | 1448.3 | 1410.9 | -37.40 | -2.58 |
| Cohance Lifesciences Ltd. | 441.7 | 437 | -4.70 | -1.06 |
| Computer Age Management Services Ltd. | 776.5 | 770.25 | -6.25 | -0.80 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13164.85 | -74.65 | -0.56 |
| Emami Ltd. | 416.25 | 413.2 | -3.05 | -0.73 |
| Eris Lifesciences Ltd. | 1436.65 | 1423 | -13.65 | -0.95 |
| Eternal Ltd. | 289.45 | 287.15 | -2.30 | -0.79 |
| Fortis Healthcare Ltd. | 972.1 | 969.6 | -2.50 | -0.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.75 | 2666.9 | -27.85 | -1.03 |
| Godrej Agrovet Ltd. | 561 | 559.5 | -1.50 | -0.27 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2766 | -23.15 | -0.83 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4385.7 | -14.25 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 499.8 | -1.10 | -0.22 |
| Interglobe Aviation Ltd. | 5396.45 | 5248 | -148.45 | -2.75 |
| Jubilant FoodWorks Ltd. | 455.1 | 446.15 | -8.95 | -1.97 |
| Kaynes Technology India Ltd. | 3312.4 | 3285.05 | -27.35 | -0.83 |
| KPIT Technologies Ltd. | 562.8 | 560.65 | -2.15 | -0.38 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2516.35 | -7.05 | -0.28 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.06 | -0.23 | -0.56 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 938.95 | -11.40 | -1.20 |
| NBCC (India) Ltd. | 98.6 | 96.45 | -2.15 | -2.18 |
| One97 Communications Ltd. | 1246.2 | 1238.75 | -7.45 | -0.60 |
| Radico Khaitan Ltd. | 4095 | 4090.05 | -4.95 | -0.12 |
| Tata Consultancy Services Ltd. | 2095.85 | 2094.25 | -1.60 | -0.08 |
Market Stats
Advances
21
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1148.95 | 1135 | 1151.55 | 1141 | -10.55 | -0.92 | 10971 | 1.25 | 1317.25 | 395.6 | 2026-07-08 09:32:00 |
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 35285.05 | 35231.1 | 35450 | 218.90 | 0.62 | 10 | 0.04 | 41000 | 21380.7 | 2026-07-08 09:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.95 | 1168.6 | 1154.7 | 1157.85 | 1164.8 | 6.95 | 0.60 | 394 | 0.05 | 1224.35 | 307.9 | 2026-07-08 09:31:00 |
| Amber Enterprises India Ltd. | 540902 | 7556 | 7640 | 7554.95 | 7618.85 | 7582 | -36.85 | -0.48 | 515 | 0.39 | 8970 | 1762.25 | 2026-07-08 09:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052.3 | 2084.95 | 2043.65 | 2050.15 | 2078.25 | 28.10 | 1.37 | 4604 | 0.96 | 4640.55 | 639.9 | 2026-07-08 09:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 510.25 | 515.45 | 510.25 | 518.15 | 512.95 | -5.20 | -1.00 | 1247 | 0.06 | 3308 | 134 | 2026-07-08 09:32:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1921.95 | 1905.9 | 1924.85 | 1917.75 | -7.10 | -0.37 | 23954 | 4.59 | 2174.7 | 700.7 | 2026-07-08 09:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.4 | 1408.85 | 1448.3 | 1410.9 | -37.40 | -2.58 | 97779 | 13.80 | 2977.1 | 329.05 | 2026-07-08 09:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 436.8 | 441.7 | 437 | -4.70 | -1.06 | 2190 | 0.10 | 1359 | 0.08 | 2026-07-08 09:31:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 770.25 | -6.25 | -0.80 | 4380 | 0.34 | 5367.45 | 611.7 | 2026-07-08 09:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6823.95 | 6766.3 | 6770.55 | 6823.95 | 53.40 | 0.79 | 1115 | 0.76 | 7077.7 | 2730 | 2026-07-08 09:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13251.8 | 13136.1 | 13239.5 | 13164.85 | -74.65 | -0.56 | 3671 | 4.83 | 19149.8 | 2554.95 | 2026-07-08 09:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1662.8 | 1678.15 | 1700 | 21.85 | 1.30 | 1528 | 0.26 | 3645 | 1272 | 2026-07-08 09:31:00 |
| Emami Ltd. | 531162 | 416.3 | 416.3 | 412 | 416.25 | 413.2 | -3.05 | -0.73 | 1356 | 0.06 | 859.2 | 340.95 | 2026-07-08 09:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1426.55 | 1411.85 | 1436.65 | 1423 | -13.65 | -0.95 | 266 | 0.04 | 1909.55 | 550.9 | 2026-07-08 09:32:00 |
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 285.7 | 289.45 | 287.15 | -2.30 | -0.79 | 391766 | 11.25 | 368.4 | 44.35 | 2026-07-08 09:32:00 |
| Firstsource Solutions Ltd. | 532809 | 242.4 | 248.15 | 238.7 | 243.95 | 246.25 | 2.30 | 0.94 | 39566 | 0.97 | 422.8 | 95.8 | 2026-07-08 09:32:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 967 | 972.1 | 969.6 | -2.50 | -0.26 | 3607 | 0.35 | 1105 | 245.4 | 2026-07-08 09:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2671.2 | 2683.9 | 2650 | 2694.75 | 2666.9 | -27.85 | -1.03 | 5041 | 1.34 | 3535 | 254.2 | 2026-07-08 09:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4477.25 | 4336.05 | 4437.6 | 4459.55 | 21.95 | 0.49 | 4440 | 1.98 | 5650 | 98.9 | 2026-07-08 09:32:00 |
| Godrej Agrovet Ltd. | 540743 | 561.95 | 563.2 | 556.6 | 561 | 559.5 | -1.50 | -0.27 | 766 | 0.04 | 877.85 | 391.2 | 2026-07-08 09:32:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1154 | 1168.5 | 1174.15 | 5.65 | 0.48 | 53674 | 6.30 | 2011 | 875.65 | 2026-07-08 09:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2773.95 | 2754.55 | 2789.15 | 2766 | -23.15 | -0.83 | 1514 | 0.42 | 5930 | 1595.25 | 2026-07-08 09:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4399.05 | 4375 | 4399.95 | 4385.7 | -14.25 | -0.32 | 3045 | 1.34 | 5675 | 1767.95 | 2026-07-08 09:32:00 |
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32149.95 | 31622.95 | 31878.5 | 32040 | 161.50 | 0.51 | 1538 | 4.93 | 38800 | 2845.9 | 2026-07-08 09:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1935 | 1917.2 | 1923.25 | 1933.1 | 9.85 | 0.51 | 469 | 0.09 | 3293.45 | 1850 | 2026-07-08 09:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 500.9 | 496.5 | 500.9 | 499.8 | -1.10 | -0.22 | 20786 | 1.04 | 1148.3 | 492.55 | 2026-07-08 09:31:00 |
| Indus Towers Ltd. | 534816 | 377 | 388.4 | 377 | 382.7 | 387.05 | 4.35 | 1.14 | 39406 | 1.53 | 481.55 | 135.2 | 2026-07-08 09:32:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1203 | 43.30 | 3.73 | 254161 | 30.58 | 9194.95 | 909.2 | 2026-07-08 09:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5228.85 | 5396.45 | 5248 | -148.45 | -2.75 | 25109 | 13.18 | 6225.05 | 1676 | 2026-07-08 09:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 445.65 | 455.1 | 446.15 | -8.95 | -1.97 | 27215 | 1.21 | 796.75 | 409.85 | 2026-07-08 09:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 987 | 974.95 | 975 | 986.75 | 11.75 | 1.21 | 517 | 0.05 | 1309 | 268.8 | 2026-07-08 09:32:00 |
| Kaynes Technology India Ltd. | 543664 | 3298.1 | 3305.8 | 3273.25 | 3312.4 | 3285.05 | -27.35 | -0.83 | 12973 | 4.26 | 7824.95 | 625.05 | 2026-07-08 09:32:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 872.15 | 860.6 | 867.2 | 872.1 | 4.90 | 0.57 | 10121 | 0.88 | 1640 | 271.05 | 2026-07-08 09:32:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 564.7 | 558.1 | 562.8 | 560.65 | -2.15 | -0.38 | 59478 | 3.33 | 1928.75 | 521.05 | 2026-07-08 09:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2518.95 | 2493.3 | 2523.4 | 2516.35 | -7.05 | -0.28 | 8122 | 2.04 | 5859.95 | 278.4 | 2026-07-08 09:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.25 | 40.51 | 41.29 | 41.06 | -0.23 | -0.56 | 44717 | 0.18 | 80 | 35.67 | 2026-07-08 09:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 945.5 | 937.9 | 950.35 | 938.95 | -11.40 | -1.20 | 15980 | 1.50 | 2677 | 487.85 | 2026-07-08 09:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2665 | 2600 | 2642.2 | 2661.75 | 19.55 | 0.74 | 38549 | 10.26 | 10515.6 | 1156.05 | 2026-07-08 09:32:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 97.95 | 96.3 | 98.6 | 96.45 | -2.15 | -2.18 | 164636 | 1.59 | 209.75 | 29.85 | 2026-07-08 09:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1208.85 | 15.80 | 1.32 | 17918 | 2.17 | 1233 | 197.1 | 2026-07-08 09:32:00 |
| One97 Communications Ltd. | 543396 | 1240.05 | 1245 | 1232.65 | 1246.2 | 1238.75 | -7.45 | -0.60 | 17448 | 2.16 | 1381.75 | 310 | 2026-07-08 09:32:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41995 | 41764.7 | 42190.1 | 425.40 | 1.02 | 179 | 0.76 | 54262.3 | 29800 | 2026-07-08 09:32:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 173 | 175.1 | 177.35 | 2.25 | 1.28 | 91038 | 1.61 | 307.85 | 61.654714455599 | 2026-07-08 09:31:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4136.7 | 4090 | 4095 | 4090.05 | -4.95 | -0.12 | 1124 | 0.46 | 4160 | 908.65 | 2026-07-08 09:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1472.65 | 1507.7 | 1472.65 | 1494.35 | 1504.1 | 9.75 | 0.65 | 4473 | 0.67 | 1514.05 | 116.3 | 2026-07-08 09:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2089 | 2095.85 | 2094.25 | -1.60 | -0.08 | 25696 | 5.38 | 4585.9 | 1983.2 | 2026-07-08 09:32:00 |
| Waaree Energies Ltd. | 544277 | 2830.8 | 2861.55 | 2828.35 | 2841.5 | 2854 | 12.50 | 0.44 | 13129 | 3.75 | 2026-07-08 09:31:00 | ||
| Welspun Corp Ltd. | 532144 | 1543.75 | 1560.15 | 1525 | 1540.95 | 1557.45 | 16.50 | 1.07 | 3762 | 0.59 | 1560.15 | 177.85 | 2026-07-08 09:32:00 |