Select Exchange & Index:
BSE500QTY50
0
updated on:
Advances - 17 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1169.6 | 1173.05 | 3.45 | 0.29 |
| Amber Enterprises India Ltd. | 6466.4 | 6479.95 | 13.55 | 0.21 |
| Authum Investment & Infrastructure Ltd. | 2482 | 2511.65 | 29.65 | 1.19 |
| Cochin Shipyard Ltd. | 2187.95 | 2219.5 | 31.55 | 1.44 |
| Cohance Lifesciences Ltd. | 994.05 | 999.8 | 5.75 | 0.58 |
| Dixon Technologies (India) Ltd. | 14319.55 | 14444.45 | 124.90 | 0.87 |
| Godrej Agrovet Ltd. | 773.7 | 782.35 | 8.65 | 1.12 |
| Hitachi Energy India Ltd. | 17594.45 | 18154.2 | 559.75 | 3.18 |
| Indus Towers Ltd. | 390.95 | 392.6 | 1.65 | 0.42 |
| Info Edge (India) Ltd. | 1490.45 | 1495 | 4.55 | 0.31 |
| Jubilant Pharmova Ltd. | 1125.95 | 1126.9 | 0.95 | 0.08 |
| Kaynes Technology India Ltd. | 5597.05 | 5630 | 32.95 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 3165.6 | 3307 | 141.40 | 4.47 |
| Motilal Oswal Financial Services Ltd. | 818.85 | 825.35 | 6.50 | 0.79 |
| Multi Commodity Exchange Of India Ltd. | 7827.6 | 8017.5 | 189.90 | 2.43 |
| Piramal Pharma Ltd. | 199.1 | 199.25 | 0.15 | 0.08 |
| Radico Khaitan Ltd. | 2616.35 | 2633.55 | 17.20 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1861.3 | 1848.8 | -12.50 | -0.67 |
| Divi's Laboratories Ltd. | 6689 | 6653.8 | -35.20 | -0.53 |
| Eris Lifesciences Ltd. | 1856.05 | 1802.5 | -53.55 | -2.89 |
| Eternal Ltd. | 252.15 | 249.15 | -3.00 | -1.19 |
| Firstsource Solutions Ltd. | 387.8 | 386.8 | -1.00 | -0.26 |
| Fortis Healthcare Ltd. | 765 | 764.4 | -0.60 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 1682.65 | 1671.4 | -11.25 | -0.67 |
| Interglobe Aviation Ltd. | 5379.15 | 5367.95 | -11.20 | -0.21 |
| Jubilant FoodWorks Ltd. | 692.8 | 683.75 | -9.05 | -1.31 |
| Muthoot Finance Ltd. | 2632.8 | 2602.7 | -30.10 | -1.14 |
| One97 Communications Ltd. | 877.25 | 869.85 | -7.40 | -0.84 |
| Welspun Corp Ltd. | 914.65 | 914.45 | -0.20 | -0.02 |
Market Stats
Advances
17
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1173.35 | 1177.45 | 1140.25 | 1169.6 | 1173.05 | 3.45 | 0.29 | 6282 | 0.74 | 1317.25 | 395.6 | 2025-06-17 10:17:00 |
| Amber Enterprises India Ltd. | 540902 | 6499.95 | 6543 | 6435.15 | 6466.4 | 6479.95 | 13.55 | 0.21 | 419 | 0.27 | 8167.1 | 1762.25 | 2025-06-17 10:17:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2476 | 2512.05 | 2472 | 2482 | 2511.65 | 29.65 | 1.19 | 790 | 0.20 | 2549 | 134 | 2025-06-17 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1879 | 1879 | 1848.8 | 1861.3 | 1848.8 | -12.50 | -0.67 | 12154 | 2.25 | 1916.9 | 700.7 | 2025-06-17 10:17:00 |
| Cochin Shipyard Ltd. | 540678 | 2190.2 | 2224.4 | 2165.35 | 2187.95 | 2219.5 | 31.55 | 1.44 | 155617 | 34.54 | 2977.1 | 329.05 | 2025-06-17 10:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 994.5 | 1007.4 | 990 | 994.05 | 999.8 | 5.75 | 0.58 | 1093 | 0.11 | 1359 | 0.08 | 2025-06-17 10:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6689 | 6754 | 6633.8 | 6689 | 6653.8 | -35.20 | -0.53 | 1043 | 0.69 | 6859.8 | 2730 | 2025-06-17 10:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14321.05 | 14450.35 | 14250.35 | 14319.55 | 14444.45 | 124.90 | 0.87 | 6987 | 10.09 | 19149.8 | 2554.95 | 2025-06-17 10:17:00 |
| Eris Lifesciences Ltd. | 540596 | 1844.95 | 1844.95 | 1795.95 | 1856.05 | 1802.5 | -53.55 | -2.89 | 5327 | 0.96 | 1909.55 | 550.9 | 2025-06-17 10:17:00 |
| Eternal Ltd. | 543320 | 252.05 | 252.05 | 248.8 | 252.15 | 249.15 | -3.00 | -1.19 | 219451 | 5.47 | 304.5 | 44.35 | 2025-06-17 10:17:00 |
| Firstsource Solutions Ltd. | 532809 | 386.45 | 391.1 | 381.05 | 387.8 | 386.8 | -1.00 | -0.26 | 56700 | 2.19 | 422.8 | 95.8 | 2025-06-17 10:17:00 |
| Fortis Healthcare Ltd. | 532843 | 765 | 771.9 | 762.2 | 765 | 764.4 | -0.60 | -0.08 | 8806 | 0.67 | 786.3 | 245.4 | 2025-06-17 10:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1672.05 | 1681 | 1671.4 | 1682.65 | 1671.4 | -11.25 | -0.67 | 3358 | 0.56 | 1830.05 | 361.7 | 2025-06-17 10:17:00 |
| Godrej Agrovet Ltd. | 540743 | 775.6 | 784.1 | 769.05 | 773.7 | 782.35 | 8.65 | 1.12 | 2526 | 0.20 | 877.85 | 391.2 | 2025-06-17 10:17:00 |
| Hitachi Energy India Ltd. | 543187 | 17670 | 18180 | 17659.75 | 17594.45 | 18154.2 | 559.75 | 3.18 | 2469 | 4.48 | 20295 | 2845.9 | 2025-06-17 10:17:00 |
| Indus Towers Ltd. | 534816 | 390.75 | 394.6 | 390 | 390.95 | 392.6 | 1.65 | 0.42 | 44337 | 1.74 | 460.7 | 135.2 | 2025-06-17 10:17:00 |
| Info Edge (India) Ltd. | 532777 | 1497.9 | 1500 | 1483.55 | 1490.45 | 1495 | 4.55 | 0.31 | 3950 | 0.59 | 9194.95 | 1312.3 | 2025-06-17 10:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5380 | 5385.7 | 5344.05 | 5379.15 | 5367.95 | -11.20 | -0.21 | 5688 | 3.05 | 5731.8 | 1676 | 2025-06-17 10:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 681.85 | 691.75 | 678.7 | 692.8 | 683.75 | -9.05 | -1.31 | 11523 | 0.79 | 796.75 | 412.2 | 2025-06-17 10:17:00 |
| Jubilant Pharmova Ltd. | 530019 | 1128 | 1135 | 1116.85 | 1125.95 | 1126.9 | 0.95 | 0.08 | 2756 | 0.31 | 1309 | 268.8 | 2025-06-17 10:17:00 |
| Kaynes Technology India Ltd. | 543664 | 5606.65 | 5640 | 5514.85 | 5597.05 | 5630 | 32.95 | 0.59 | 7071 | 3.98 | 7824.95 | 625.05 | 2025-06-17 10:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3165.6 | 3315 | 3150.6 | 3165.6 | 3307 | 141.40 | 4.47 | 164681 | 54.46 | 5859.95 | 278.4 | 2025-06-17 10:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 824.05 | 833.8 | 815.15 | 818.85 | 825.35 | 6.50 | 0.79 | 38436 | 3.17 | 2677 | 487.85 | 2025-06-17 10:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7874.85 | 8018.35 | 7755.85 | 7827.6 | 8017.5 | 189.90 | 2.43 | 32077 | 25.72 | 8033.3 | 1156.05 | 2025-06-17 10:17:00 |
| Muthoot Finance Ltd. | 533398 | 2627.95 | 2630.95 | 2600 | 2632.8 | 2602.7 | -30.10 | -1.14 | 3762 | 0.98 | 2645 | 911.4 | 2025-06-17 10:17:00 |
| One97 Communications Ltd. | 543396 | 880.55 | 883.05 | 867.2 | 877.25 | 869.85 | -7.40 | -0.84 | 50781 | 4.42 | 1063 | 310 | 2025-06-17 10:17:00 |
| Piramal Pharma Ltd. | 543635 | 200.35 | 200.35 | 198.5 | 199.1 | 199.25 | 0.15 | 0.08 | 25196 | 0.50 | 307.85 | 61.654714455599 | 2025-06-17 10:17:00 |
| Radico Khaitan Ltd. | 532497 | 2635.35 | 2650 | 2616.05 | 2616.35 | 2633.55 | 17.20 | 0.66 | 983 | 0.26 | 2790 | 908.65 | 2025-06-17 10:17:00 |
| Welspun Corp Ltd. | 532144 | 915 | 926.05 | 908.05 | 914.65 | 914.45 | -0.20 | -0.02 | 4741 | 0.43 | 994.6 | 177.85 | 2025-06-17 10:17:00 |