Select Exchange & Index:
BSE500QTY50
22251.67
updated on: 28-Jul-2026 [15:59]
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 22406.92 | Prev. Close | 22251.67 |
|---|---|---|---|
| Day High | 22406.92 | 52 Week High | 22836.02 |
| Day Low | 22233.80 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 988.35 | 998.6 | 10.25 | 1.04 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 558.55 | 6.90 | 1.25 |
| Computer Age Management Services Ltd. | 785.35 | 801.7 | 16.35 | 2.08 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13846.8 | 37.95 | 0.27 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| Firstsource Solutions Ltd. | 262.25 | 263.65 | 1.40 | 0.53 |
| HCL Technologies Ltd. | 1295.85 | 1323.45 | 27.60 | 2.13 |
| Info Edge (India) Ltd. | 1194.45 | 1240.7 | 46.25 | 3.87 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| Jubilant FoodWorks Ltd. | 427.25 | 431.9 | 4.65 | 1.09 |
| Kaynes Technology India Ltd. | 3187.1 | 3219.75 | 32.65 | 1.02 |
| KFin Technologies Ltd. | 949.4 | 976.45 | 27.05 | 2.85 |
| KPIT Technologies Ltd. | 585.5 | 602.5 | 17.00 | 2.90 |
| One97 Communications Ltd. | 1289.1 | 1304.95 | 15.85 | 1.23 |
| Page Industries Ltd. | 39940.05 | 40400 | 459.95 | 1.15 |
| Piramal Pharma Ltd. | 192.05 | 193.4 | 1.35 | 0.70 |
| Tata Consultancy Services Ltd. | 2295.15 | 2401.8 | 106.65 | 4.65 |
| Welspun Corp Ltd. | 1599.65 | 1636.15 | 36.50 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1127.25 | -5.15 | -0.45 |
| 3M India Ltd. | 35233.05 | 35000 | -233.05 | -0.66 |
| Amber Enterprises India Ltd. | 7280 | 7208.3 | -71.70 | -0.98 |
| Anand Rathi Wealth Ltd. | 2054 | 2025 | -29.00 | -1.41 |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Cochin Shipyard Ltd. | 1401.9 | 1386 | -15.90 | -1.13 |
| Cohance Lifesciences Ltd. | 429.8 | 427 | -2.80 | -0.65 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Dr. Lal Pathlabs Ltd. | 1825.8 | 1809.85 | -15.95 | -0.87 |
| Emami Ltd. | 414.25 | 407.15 | -7.10 | -1.71 |
| Eris Lifesciences Ltd. | 1399.95 | 1390 | -9.95 | -0.71 |
| Fortis Healthcare Ltd. | 942.3 | 941.5 | -0.80 | -0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2653.15 | 2613 | -40.15 | -1.51 |
| GE Vernova T&D India Ltd. | 4200.9 | 4088.05 | -112.85 | -2.69 |
| Godrej Agrovet Ltd. | 574.85 | 573.65 | -1.20 | -0.21 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2524.55 | -27.30 | -1.07 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| Hitachi Energy India Ltd. | 31543.55 | 31045.15 | -498.40 | -1.58 |
| Indiamart Intermesh Ltd. | 1758.3 | 1746.3 | -12.00 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 486.5 | -7.65 | -1.55 |
| Indus Towers Ltd. | 386.7 | 382.2 | -4.50 | -1.16 |
| Jubilant Pharmova Ltd. | 978.25 | 965.55 | -12.70 | -1.30 |
| Lloyds Metals & Energy Ltd. | 2015.3 | 1986.05 | -29.25 | -1.45 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2296.9 | -32.05 | -1.38 |
| Motherson Sumi Wiring India Ltd. | 41.71 | 41.46 | -0.25 | -0.60 |
| Motilal Oswal Financial Services Ltd. | 868.75 | 852.9 | -15.85 | -1.82 |
| Multi Commodity Exchange Of India Ltd. | 2755.2 | 2704.95 | -50.25 | -1.82 |
| NBCC (India) Ltd. | 94.9 | 94.4 | -0.50 | -0.53 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1148 | -5.70 | -0.49 |
| Radico Khaitan Ltd. | 4148.9 | 4147.8 | -1.10 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1349.85 | 1329.6 | -20.25 | -1.50 |
| Waaree Energies Ltd. | 2740.75 | 2702.1 | -38.65 | -1.41 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1123 | 1132.4 | 1127.25 | -5.15 | -0.45 | 17100 | 1.93 | 1317.25 | 395.6 | 2026-07-28 14:46:00 |
| 3M India Ltd. | 523395 | 35275 | 35399.95 | 34800 | 35233.05 | 35000 | -233.05 | -0.66 | 159 | 0.56 | 41000 | 21380.7 | 2026-07-28 14:46:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 985.05 | 1009.1 | 985.05 | 988.35 | 998.6 | 10.25 | 1.04 | 5505 | 0.55 | 1224.35 | 307.9 | 2026-07-28 14:46:00 |
| Amber Enterprises India Ltd. | 540902 | 7319.15 | 7319.15 | 7194.7 | 7280 | 7208.3 | -71.70 | -0.98 | 4886 | 3.52 | 8970 | 1762.25 | 2026-07-28 14:46:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052 | 2055 | 2025 | 2054 | 2025 | -29.00 | -1.41 | 6859 | 1.39 | 4640.55 | 639.9 | 2026-07-28 14:46:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 551.65 | 573.6 | 545.1 | 551.65 | 558.55 | 6.90 | 1.25 | 17499 | 0.98 | 3308 | 134 | 2026-07-28 14:46:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Cochin Shipyard Ltd. | 540678 | 1404.1 | 1404.1 | 1385 | 1401.9 | 1386 | -15.90 | -1.13 | 21029 | 2.91 | 2977.1 | 329.05 | 2026-07-28 14:46:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.45 | 433.2 | 424.8 | 429.8 | 427 | -2.80 | -0.65 | 24439 | 1.04 | 1359 | 0.08 | 2026-07-28 14:46:00 |
| Computer Age Management Services Ltd. | 543232 | 780.4 | 802 | 780.4 | 785.35 | 801.7 | 16.35 | 2.08 | 101643 | 8.15 | 5367.45 | 611.7 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13856.3 | 13717.25 | 13808.85 | 13846.8 | 37.95 | 0.27 | 9048 | 12.53 | 19149.8 | 2554.95 | 2026-07-28 14:46:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1829.75 | 1837.55 | 1792.15 | 1825.8 | 1809.85 | -15.95 | -0.87 | 11497 | 2.08 | 3645 | 1272 | 2026-07-28 14:46:00 |
| Emami Ltd. | 531162 | 412.85 | 419.65 | 406.4 | 414.25 | 407.15 | -7.10 | -1.71 | 18882 | 0.77 | 859.2 | 340.95 | 2026-07-28 14:46:00 |
| Eris Lifesciences Ltd. | 540596 | 1399 | 1404.25 | 1381.15 | 1399.95 | 1390 | -9.95 | -0.71 | 1789 | 0.25 | 1909.55 | 550.9 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| Firstsource Solutions Ltd. | 532809 | 264.8 | 269.9 | 262.55 | 262.25 | 263.65 | 1.40 | 0.53 | 136563 | 3.60 | 422.8 | 95.8 | 2026-07-28 14:46:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 937 | 942.3 | 941.5 | -0.80 | -0.08 | 16432 | 1.55 | 1105 | 245.4 | 2026-07-28 14:46:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2652.8 | 2652.8 | 2596.1 | 2653.15 | 2613 | -40.15 | -1.51 | 39434 | 10.30 | 3535 | 254.2 | 2026-07-28 14:46:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 3967.9 | 4200.9 | 4088.05 | -112.85 | -2.69 | 36605 | 14.96 | 5650 | 98.9 | 2026-07-28 14:46:00 |
| Godrej Agrovet Ltd. | 540743 | 571.65 | 580 | 569.85 | 574.85 | 573.65 | -1.20 | -0.21 | 11165 | 0.64 | 877.85 | 391.2 | 2026-07-28 14:46:00 |
| HCL Technologies Ltd. | 532281 | 1302.05 | 1341.95 | 1298.75 | 1295.85 | 1323.45 | 27.60 | 2.13 | 263811 | 34.91 | 2011 | 875.65 | 2026-07-28 14:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2516.3 | 2551.85 | 2524.55 | -27.30 | -1.07 | 6850 | 1.73 | 5930 | 1595.25 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30500 | 31543.55 | 31045.15 | -498.40 | -1.58 | 7582 | 23.54 | 38800 | 2845.9 | 2026-07-28 14:46:00 |
| Indiamart Intermesh Ltd. | 542726 | 1773.35 | 1773.35 | 1741 | 1758.3 | 1746.3 | -12.00 | -0.68 | 5037 | 0.88 | 3293.45 | 1741 | 2026-07-28 14:46:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 485.45 | 494.15 | 486.5 | -7.65 | -1.55 | 136179 | 6.63 | 1148.3 | 485.45 | 2026-07-28 14:46:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 391.65 | 382.2 | 386.7 | 382.2 | -4.50 | -1.16 | 84963 | 3.25 | 481.55 | 135.2 | 2026-07-28 14:46:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1252 | 1200 | 1194.45 | 1240.7 | 46.25 | 3.87 | 125405 | 15.56 | 9194.95 | 909.2 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.9 | 427.9 | 427.25 | 431.9 | 4.65 | 1.09 | 60860 | 2.63 | 796.75 | 408.5 | 2026-07-28 14:46:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 981.4 | 958.5 | 978.25 | 965.55 | -12.70 | -1.30 | 9059 | 0.87 | 1309 | 268.8 | 2026-07-28 14:46:00 |
| Kaynes Technology India Ltd. | 543664 | 3181.35 | 3237 | 3162.75 | 3187.1 | 3219.75 | 32.65 | 1.02 | 58679 | 18.89 | 7824.95 | 625.05 | 2026-07-28 14:46:00 |
| KFin Technologies Ltd. | 543720 | 947 | 981.6 | 940.7 | 949.4 | 976.45 | 27.05 | 2.85 | 379383 | 37.04 | 1640 | 271.05 | 2026-07-28 14:46:00 |
| KPIT Technologies Ltd. | 542651 | 585.05 | 605.65 | 585.05 | 585.5 | 602.5 | 17.00 | 2.90 | 490517 | 29.55 | 1928.75 | 521.05 | 2026-07-28 14:46:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2016.95 | 2021.45 | 1962.9 | 2015.3 | 1986.05 | -29.25 | -1.45 | 34016 | 6.76 | 2021.45 | 136.75 | 2026-07-28 14:46:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2292.4 | 2328.95 | 2296.9 | -32.05 | -1.38 | 26369 | 6.06 | 5859.95 | 278.4 | 2026-07-28 14:46:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.74 | 41.74 | 40.74 | 41.71 | 41.46 | -0.25 | -0.60 | 272258 | 1.13 | 80 | 35.67 | 2026-07-28 14:46:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 871.3 | 871.3 | 851 | 868.75 | 852.9 | -15.85 | -1.82 | 50448 | 4.30 | 2677 | 487.85 | 2026-07-28 14:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2754.55 | 2765.5 | 2700 | 2755.2 | 2704.95 | -50.25 | -1.82 | 73089 | 19.77 | 10515.6 | 1156.05 | 2026-07-28 14:46:00 |
| NBCC (India) Ltd. | 534309 | 94.75 | 95.35 | 94.15 | 94.9 | 94.4 | -0.50 | -0.53 | 285419 | 2.69 | 209.75 | 29.85 | 2026-07-28 14:46:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.95 | 1168.1 | 1141.55 | 1153.7 | 1148 | -5.70 | -0.49 | 15952 | 1.83 | 1233 | 197.1 | 2026-07-28 14:46:00 |
| One97 Communications Ltd. | 543396 | 1290.25 | 1322.65 | 1288.4 | 1289.1 | 1304.95 | 15.85 | 1.23 | 107409 | 14.02 | 1407 | 310 | 2026-07-28 14:46:00 |
| Page Industries Ltd. | 532827 | 40200 | 40400 | 39780.05 | 39940.05 | 40400 | 459.95 | 1.15 | 260 | 1.05 | 54262.3 | 29800 | 2026-07-28 14:46:00 |
| Piramal Pharma Ltd. | 543635 | 191.85 | 194.35 | 187.9 | 192.05 | 193.4 | 1.35 | 0.70 | 5499706 | 106.36 | 307.85 | 61.654714455599 | 2026-07-28 14:46:00 |
| Radico Khaitan Ltd. | 532497 | 4175 | 4186.15 | 4081.05 | 4148.9 | 4147.8 | -1.10 | -0.03 | 258817 | 107.35 | 4200 | 908.65 | 2026-07-28 14:46:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1365.7 | 1365.7 | 1306 | 1349.85 | 1329.6 | -20.25 | -1.50 | 7566 | 1.01 | 1548.3 | 116.3 | 2026-07-28 14:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2417 | 2324 | 2295.15 | 2401.8 | 106.65 | 4.65 | 430890 | 103.49 | 4585.9 | 1983.2 | 2026-07-28 14:46:00 |
| Waaree Energies Ltd. | 544277 | 2748 | 2783.3 | 2697 | 2740.75 | 2702.1 | -38.65 | -1.41 | 26369 | 7.13 | 2026-07-28 14:46:00 | ||
| Welspun Corp Ltd. | 532144 | 1620 | 1637.95 | 1612.7 | 1599.65 | 1636.15 | 36.50 | 2.28 | 20243 | 3.31 | 1699 | 177.85 | 2026-07-28 14:46:00 |