Select Exchange & Index:
BSE500QTY50
21579.69
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21499.30 | Prev. Close | 21138.54 |
|---|---|---|---|
| Day High | 21622.52 | 52 Week High | 22160.25 |
| Day Low | 21435.22 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1022.6 | 1065.3 | 1022.6 | 1057 | 0.00 | 0.00 | 145753 | 15.41 | 1317.25 | 395.6 | 2026-04-15 15:28:00 | |
| 3M India Ltd. | 523395 | 31500.15 | 32000 | 31385.5 | 31520 | 0.00 | 0.00 | 139 | 0.44 | 41000 | 21380.7 | 2026-04-15 15:28:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.9 | 1055 | 1014.2 | 1046.45 | 0.00 | 0.00 | 22645 | 2.37 | 1055 | 307.9 | 2026-04-15 15:28:00 | |
| Amber Enterprises India Ltd. | 540902 | 7301.65 | 7520 | 7270 | 7499.6 | 0.00 | 0.00 | 20913 | 15.68 | 8625 | 1762.25 | 2026-04-15 15:28:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3649.85 | 3696.45 | 3615 | 3654.95 | 0.00 | 0.00 | 14948 | 5.46 | 4640.55 | 639.9 | 2026-04-15 15:28:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 430.05 | 448.7 | 430.05 | 445.5 | 0.00 | 0.00 | 43236 | 1.93 | 3308 | 134 | 2026-04-15 15:28:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1859.55 | 0.00 | 0.00 | 231392 | 43.03 | 2174.7 | 700.7 | 2026-04-15 15:28:00 | |
| Cochin Shipyard Ltd. | 540678 | 1474.85 | 1490.4 | 1459.65 | 1482 | 0.00 | 0.00 | 85136 | 12.62 | 2977.1 | 329.05 | 2026-04-15 15:28:00 | |
| Cohance Lifesciences Ltd. | 543064 | 368 | 368.05 | 350.2 | 356.45 | 0.00 | 0.00 | 234686 | 8.37 | 1359 | 0.08 | 2026-04-15 15:28:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.5 | 712.45 | 728 | 0.00 | 0.00 | 73222 | 5.33 | 5367.45 | 611.7 | 2026-04-15 15:28:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6179.15 | 0.00 | 0.00 | 5520 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:28:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 11094.35 | 10700.15 | 11074.8 | 0.00 | 0.00 | 79653 | 88.21 | 19149.8 | 2554.95 | 2026-04-15 15:28:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.05 | 1473.35 | 1383.45 | 1433.15 | 0.00 | 0.00 | 17593 | 2.52 | 3645 | 1272 | 2026-04-15 15:28:00 | |
| Emami Ltd. | 531162 | 434.95 | 434.95 | 422.3 | 423.5 | 0.00 | 0.00 | 10521 | 0.45 | 859.2 | 340.95 | 2026-04-15 15:28:00 | |
| Eris Lifesciences Ltd. | 540596 | 1434.35 | 1457.6 | 1390.1 | 1447.7 | 0.00 | 0.00 | 5319 | 0.77 | 1909.55 | 550.9 | 2026-04-15 15:28:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.3 | 0.00 | 0.00 | 1211460 | 29.84 | 368.4 | 44.35 | 2026-04-15 15:28:00 | |
| Firstsource Solutions Ltd. | 532809 | 221.05 | 223.85 | 219.6 | 220.3 | 0.00 | 0.00 | 45250 | 1.00 | 422.8 | 95.8 | 2026-04-15 15:28:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 879.4 | 855.4 | 878.5 | 0.00 | 0.00 | 67833 | 5.96 | 1105 | 245.4 | 2026-04-15 15:28:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2589.85 | 2618 | 2560 | 2575 | 0.00 | 0.00 | 121058 | 31.17 | 3535 | 254.2 | 2026-04-15 15:28:00 | |
| Godrej Agrovet Ltd. | 540743 | 599.95 | 608.5 | 597.55 | 607.3 | 0.00 | 0.00 | 3745 | 0.23 | 877.85 | 391.2 | 2026-04-15 15:28:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1450.5 | 0.00 | 0.00 | 122607 | 17.78 | 2011 | 875.65 | 2026-04-15 15:28:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2666 | 0.00 | 0.00 | 26585 | 7.09 | 5930 | 1595.25 | 2026-04-15 15:28:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4242.5 | 4147 | 4241.95 | 0.00 | 0.00 | 89804 | 38.09 | 5675 | 1767.95 | 2026-04-15 15:28:00 | |
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28365 | 28385 | 0.00 | 0.00 | 9333 | 26.49 | 29092.55 | 2845.9 | 2026-04-15 15:28:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2120.05 | 2140 | 2095 | 2120.55 | 0.00 | 0.00 | 164595 | 34.90 | 3293.45 | 1850 | 2026-04-15 15:28:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 554 | 0.00 | 0.00 | 128787 | 7.13 | 1148.3 | 492.55 | 2026-04-15 15:28:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.25 | 0.00 | 0.00 | 1085983 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:28:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1027.45 | 0.00 | 0.00 | 49616 | 5.10 | 9194.95 | 931 | 2026-04-15 15:28:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4624.7 | 0.00 | 0.00 | 109828 | 50.79 | 6225.05 | 1676 | 2026-04-15 15:28:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 447 | 458.5 | 444 | 453.5 | 0.00 | 0.00 | 93028 | 4.22 | 796.75 | 409.85 | 2026-04-15 15:28:00 | |
| Jubilant Pharmova Ltd. | 530019 | 918.6 | 918.6 | 899 | 909.05 | 0.00 | 0.00 | 2482 | 0.23 | 1309 | 268.8 | 2026-04-15 15:28:00 | |
| Kaynes Technology India Ltd. | 543664 | 3975 | 4070 | 3924.45 | 4024.45 | 0.00 | 0.00 | 64737 | 26.05 | 7824.95 | 625.05 | 2026-04-15 15:28:00 | |
| KFin Technologies Ltd. | 543720 | 920.15 | 936.6 | 907.6 | 934.95 | 0.00 | 0.00 | 75098 | 7.02 | 1640 | 271.05 | 2026-04-15 15:28:00 | |
| KPIT Technologies Ltd. | 542651 | 724.05 | 735.95 | 720 | 726.65 | 0.00 | 0.00 | 64263 | 4.67 | 1928.75 | 521.05 | 2026-04-15 15:28:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1527.9 | 1542.55 | 1502.9 | 1508.3 | 0.00 | 0.00 | 43402 | 6.55 | 1542.55 | 136.75 | 2026-04-15 15:28:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2543.45 | 0.00 | 0.00 | 110693 | 28.15 | 5859.95 | 278.4 | 2026-04-15 15:28:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.62 | 39.36 | 38.62 | 39.1 | 0.00 | 0.00 | 569356 | 2.23 | 80 | 35.67 | 2026-04-15 15:28:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 780.55 | 798.25 | 771.25 | 789 | 0.00 | 0.00 | 88337 | 6.97 | 2677 | 487.85 | 2026-04-15 15:28:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856 | 0.00 | 0.00 | 372821 | 106.48 | 10515.6 | 1156.05 | 2026-04-15 15:28:00 | |
| NBCC (India) Ltd. | 534309 | 90.65 | 91.55 | 90.24 | 90.95 | 0.00 | 0.00 | 1070533 | 9.74 | 209.75 | 29.85 | 2026-04-15 15:28:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 927.15 | 974 | 927.15 | 948 | 0.00 | 0.00 | 83647 | 7.93 | 1003.9 | 197.1 | 2026-04-15 15:28:00 | |
| One97 Communications Ltd. | 543396 | 1126.05 | 1145.5 | 1126.05 | 1137.6 | 0.00 | 0.00 | 156078 | 17.76 | 1381.75 | 310 | 2026-04-15 15:28:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36530.05 | 0.00 | 0.00 | 1695 | 6.19 | 54262.3 | 29800 | 2026-04-15 15:28:00 | |
| Piramal Pharma Ltd. | 543635 | 149.1 | 150.2 | 147.2 | 148.65 | 0.00 | 0.00 | 175209 | 2.60 | 307.85 | 61.654714455599 | 2026-04-15 15:28:00 | |
| Premier Energies Ltd. | 544238 | 983.15 | 1005 | 980 | 1000 | 0.00 | 0.00 | 59409 | 5.94 | 2026-04-15 15:28:00 | |||
| Radico Khaitan Ltd. | 532497 | 2851.65 | 2913.8 | 2820 | 2906 | 0.00 | 0.00 | 30825 | 8.96 | 3695 | 908.65 | 2026-04-15 15:28:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 1053 | 1053 | 995 | 997.95 | 0.00 | 0.00 | 9687 | 0.97 | 1055 | 116.3 | 2026-04-15 15:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2553.05 | 0.00 | 0.00 | 455319 | 116.25 | 4585.9 | 2346.35 | 2026-04-15 15:28:00 | |
| Waaree Energies Ltd. | 544277 | 3401 | 3448.8 | 3363.6 | 3421.05 | 0.00 | 0.00 | 153898 | 52.65 | 2026-04-15 15:28:00 | |||
| Welspun Corp Ltd. | 532144 | 1010.15 | 1060.75 | 1010.15 | 1052.05 | 0.00 | 0.00 | 86033 | 9.05 | 1060.75 | 177.85 | 2026-04-15 15:28:00 |