Select Exchange & Index:
BSE500QTY50
22718.92
updated on: 27-May-2026 [15:59]
Advances - 26 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 22433.71 | Prev. Close | 22718.92 |
|---|---|---|---|
| Day High | 22753.17 | 52 Week High | 22753.17 |
| Day Low | 22428.46 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1003.25 | 1025.9 | 22.65 | 2.26 |
| Amber Enterprises India Ltd. | 7311.5 | 7505.1 | 193.60 | 2.65 |
| Authum Investment & Infrastructure Ltd. | 494.7 | 501.05 | 6.35 | 1.28 |
| Bharti Airtel Ltd. | 1846.65 | 1855.05 | 8.40 | 0.45 |
| Computer Age Management Services Ltd. | 772.7 | 786.45 | 13.75 | 1.78 |
| Divi's Laboratories Ltd. | 6753.3 | 6793 | 39.70 | 0.59 |
| Dixon Technologies (India) Ltd. | 11673.15 | 11750.3 | 77.15 | 0.66 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1617.6 | 17.75 | 1.11 |
| Eternal Ltd. | 250.2 | 256.5 | 6.30 | 2.52 |
| Godrej Agrovet Ltd. | 584.25 | 589.05 | 4.80 | 0.82 |
| HCL Technologies Ltd. | 1161.7 | 1164.75 | 3.05 | 0.26 |
| Hitachi Energy India Ltd. | 35979.95 | 37500 | 1520.05 | 4.22 |
| Indus Towers Ltd. | 433.3 | 437 | 3.70 | 0.85 |
| Info Edge (India) Ltd. | 980.5 | 1006.8 | 26.30 | 2.68 |
| Interglobe Aviation Ltd. | 4482.8 | 4566.75 | 83.95 | 1.87 |
| Jubilant Pharmova Ltd. | 985.25 | 991.75 | 6.50 | 0.66 |
| KFin Technologies Ltd. | 837.6 | 845.1 | 7.50 | 0.90 |
| Lloyds Metals & Energy Ltd. | 1854.25 | 1860 | 5.75 | 0.31 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.8 | 0.53 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 870.2 | 892.65 | 22.45 | 2.58 |
| NBCC (India) Ltd. | 95.43 | 98.87 | 3.44 | 3.60 |
| Premier Energies Ltd. | 1016.55 | 1047.35 | 30.80 | 3.03 |
| Schneider Electric Infrastructure Ltd. | 1378.05 | 1382 | 3.95 | 0.29 |
| Tata Consultancy Services Ltd. | 2276.7 | 2284.1 | 7.40 | 0.33 |
| Waaree Energies Ltd. | 3088.25 | 3117.6 | 29.35 | 0.95 |
| Welspun Corp Ltd. | 1318.6 | 1371.4 | 52.80 | 4.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1111.8 | -13.75 | -1.22 |
| 3M India Ltd. | 33101.9 | 33061.4 | -40.50 | -0.12 |
| Anand Rathi Wealth Ltd. | 3589.5 | 3570.05 | -19.45 | -0.54 |
| Cochin Shipyard Ltd. | 1526.5 | 1522.7 | -3.80 | -0.25 |
| Cohance Lifesciences Ltd. | 434.7 | 429.3 | -5.40 | -1.24 |
| Emami Ltd. | 403.8 | 400.3 | -3.50 | -0.87 |
| Eris Lifesciences Ltd. | 1361.15 | 1350.55 | -10.60 | -0.78 |
| Firstsource Solutions Ltd. | 278.25 | 265.1 | -13.15 | -4.73 |
| Fortis Healthcare Ltd. | 966.5 | 960.9 | -5.60 | -0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.15 | 2649.65 | -13.50 | -0.51 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2713 | -26.20 | -0.96 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4407.15 | -20.90 | -0.47 |
| Indiamart Intermesh Ltd. | 2038.85 | 2020 | -18.85 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.7 | 523.45 | -14.25 | -2.65 |
| Jubilant FoodWorks Ltd. | 430.15 | 427.2 | -2.95 | -0.69 |
| Kaynes Technology India Ltd. | 3298.35 | 3226 | -72.35 | -2.19 |
| KPIT Technologies Ltd. | 786.95 | 771.85 | -15.10 | -1.92 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2453.75 | -6.35 | -0.26 |
| Multi Commodity Exchange Of India Ltd. | 3307 | 3152.7 | -154.30 | -4.67 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1088.1 | -5.80 | -0.53 |
| One97 Communications Ltd. | 1131.25 | 1128.25 | -3.00 | -0.27 |
| Page Industries Ltd. | 38324.6 | 38094.15 | -230.45 | -0.60 |
| Piramal Pharma Ltd. | 178.8 | 174.3 | -4.50 | -2.52 |
| Radico Khaitan Ltd. | 3583.65 | 3440.3 | -143.35 | -4.00 |
Market Stats
Advances
26
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1108.6 | 1125.55 | 1111.8 | -13.75 | -1.22 | 18600 | 2.07 | 1317.25 | 395.6 | 2026-05-27 15:16:00 |
| 3M India Ltd. | 523395 | 33167.85 | 33634.95 | 33061.4 | 33101.9 | 33061.4 | -40.50 | -0.12 | 286 | 0.95 | 41000 | 21380.7 | 2026-05-27 15:16:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1003.35 | 1034.25 | 1003.35 | 1003.25 | 1025.9 | 22.65 | 2.26 | 5399 | 0.55 | 1122.8 | 307.9 | 2026-05-27 15:16:00 |
| Amber Enterprises India Ltd. | 540902 | 7408.75 | 7549.9 | 7323.1 | 7311.5 | 7505.1 | 193.60 | 2.65 | 14820 | 11.12 | 8970 | 1762.25 | 2026-05-27 15:16:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3609.9 | 3628.65 | 3567.55 | 3589.5 | 3570.05 | -19.45 | -0.54 | 9245 | 3.30 | 4640.55 | 639.9 | 2026-05-27 15:16:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 477.05 | 516.6 | 472.65 | 494.7 | 501.05 | 6.35 | 1.28 | 56663 | 2.84 | 3308 | 134 | 2026-05-27 15:16:00 |
| Bharti Airtel Ltd. | 532454 | 1846.85 | 1869 | 1840.6 | 1846.65 | 1855.05 | 8.40 | 0.45 | 637594 | 118.28 | 2174.7 | 700.7 | 2026-05-27 15:16:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.8 | 1553.35 | 1512.1 | 1526.5 | 1522.7 | -3.80 | -0.25 | 130655 | 19.89 | 2977.1 | 329.05 | 2026-05-27 15:16:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.25 | 437.25 | 427.75 | 434.7 | 429.3 | -5.40 | -1.24 | 16875 | 0.72 | 1359 | 0.08 | 2026-05-27 15:16:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.45 | 13.75 | 1.78 | 88897 | 6.99 | 5367.45 | 611.7 | 2026-05-27 15:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6793 | 39.70 | 0.59 | 6138 | 4.17 | 7077.7 | 2730 | 2026-05-27 15:16:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11645.2 | 11923.05 | 11635.8 | 11673.15 | 11750.3 | 77.15 | 0.66 | 38935 | 45.75 | 19149.8 | 2554.95 | 2026-05-27 15:16:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1599.85 | 1636.1 | 1591.9 | 1599.85 | 1617.6 | 17.75 | 1.11 | 6307 | 1.02 | 3645 | 1272 | 2026-05-27 15:16:00 |
| Emami Ltd. | 531162 | 403.8 | 405.1 | 400.2 | 403.8 | 400.3 | -3.50 | -0.87 | 9081 | 0.36 | 859.2 | 340.95 | 2026-05-27 15:16:00 |
| Eris Lifesciences Ltd. | 540596 | 1364.65 | 1368.1 | 1350 | 1361.15 | 1350.55 | -10.60 | -0.78 | 201487 | 27.21 | 1909.55 | 550.9 | 2026-05-27 15:16:00 |
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 256.5 | 6.30 | 2.52 | 2320109 | 59.51 | 368.4 | 44.35 | 2026-05-27 15:16:00 |
| Firstsource Solutions Ltd. | 532809 | 274.95 | 275 | 263.4 | 278.25 | 265.1 | -13.15 | -4.73 | 194205 | 5.15 | 422.8 | 95.8 | 2026-05-27 15:16:00 |
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.9 | -5.60 | -0.58 | 14044 | 1.35 | 1105 | 245.4 | 2026-05-27 15:16:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2653.5 | 2691 | 2631.5 | 2663.15 | 2649.65 | -13.50 | -0.51 | 92936 | 24.62 | 3535 | 254.2 | 2026-05-27 15:16:00 |
| Godrej Agrovet Ltd. | 540743 | 590 | 590 | 583.6 | 584.25 | 589.05 | 4.80 | 0.82 | 2373 | 0.14 | 877.85 | 391.2 | 2026-05-27 15:16:00 |
| HCL Technologies Ltd. | 532281 | 1157 | 1167.65 | 1154.3 | 1161.7 | 1164.75 | 3.05 | 0.26 | 77827 | 9.06 | 2011 | 875.65 | 2026-05-27 15:16:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2705 | 2739.2 | 2713 | -26.20 | -0.96 | 10415 | 2.83 | 5930 | 1595.25 | 2026-05-27 15:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4403.45 | 4428.05 | 4407.15 | -20.90 | -0.47 | 56484 | 24.89 | 5675 | 1767.95 | 2026-05-27 15:16:00 |
| Hitachi Energy India Ltd. | 543187 | 36000 | 37695 | 35996 | 35979.95 | 37500 | 1520.05 | 4.22 | 22999 | 86.25 | 37695 | 2845.9 | 2026-05-27 15:16:00 |
| Indiamart Intermesh Ltd. | 542726 | 2027.1 | 2034.1 | 2000.5 | 2038.85 | 2020 | -18.85 | -0.92 | 4089 | 0.83 | 3293.45 | 1850 | 2026-05-27 15:16:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.85 | 533.85 | 521.6 | 537.7 | 523.45 | -14.25 | -2.65 | 244057 | 12.78 | 1148.3 | 492.55 | 2026-05-27 15:16:00 |
| Indus Towers Ltd. | 534816 | 433.35 | 439.7 | 432.35 | 433.3 | 437 | 3.70 | 0.85 | 110587 | 4.83 | 481.55 | 135.2 | 2026-05-27 15:16:00 |
| Info Edge (India) Ltd. | 532777 | 989.9 | 1014 | 979 | 980.5 | 1006.8 | 26.30 | 2.68 | 496360 | 49.97 | 9194.95 | 909.2 | 2026-05-27 15:16:00 |
| Interglobe Aviation Ltd. | 539448 | 4485 | 4593 | 4431.05 | 4482.8 | 4566.75 | 83.95 | 1.87 | 63569 | 29.03 | 6225.05 | 1676 | 2026-05-27 15:16:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.55 | 433.5 | 425.6 | 430.15 | 427.2 | -2.95 | -0.69 | 62641 | 2.68 | 796.75 | 409.85 | 2026-05-27 15:16:00 |
| Jubilant Pharmova Ltd. | 530019 | 986.25 | 993.2 | 976.6 | 985.25 | 991.75 | 6.50 | 0.66 | 3722 | 0.37 | 1309 | 268.8 | 2026-05-27 15:16:00 |
| Kaynes Technology India Ltd. | 543664 | 3303 | 3335 | 3221.45 | 3298.35 | 3226 | -72.35 | -2.19 | 70725 | 22.82 | 7824.95 | 625.05 | 2026-05-27 15:16:00 |
| KFin Technologies Ltd. | 543720 | 839 | 867.1 | 839 | 837.6 | 845.1 | 7.50 | 0.90 | 94269 | 7.97 | 1640 | 271.05 | 2026-05-27 15:16:00 |
| KPIT Technologies Ltd. | 542651 | 787.95 | 794.95 | 766.85 | 786.95 | 771.85 | -15.10 | -1.92 | 93335 | 7.20 | 1928.75 | 521.05 | 2026-05-27 15:16:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1860.9 | 1889 | 1850.25 | 1854.25 | 1860 | 5.75 | 0.31 | 37690 | 7.01 | 1889 | 136.75 | 2026-05-27 15:16:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2453 | 2480 | 2442.8 | 2460.1 | 2453.75 | -6.35 | -0.26 | 58010 | 14.23 | 5859.95 | 278.4 | 2026-05-27 15:16:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.45 | 39.9 | 39.13 | 39.27 | 39.8 | 0.53 | 1.35 | 359492 | 1.43 | 80 | 35.67 | 2026-05-27 15:16:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.75 | 909 | 874 | 870.2 | 892.65 | 22.45 | 2.58 | 68286 | 6.10 | 2677 | 487.85 | 2026-05-27 15:16:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.45 | 3323.45 | 3152 | 3307 | 3152.7 | -154.30 | -4.67 | 170524 | 53.76 | 10515.6 | 1156.05 | 2026-05-27 15:16:00 |
| NBCC (India) Ltd. | 534309 | 95.84 | 99.86 | 95.45 | 95.43 | 98.87 | 3.44 | 3.60 | 932178 | 9.22 | 209.75 | 29.85 | 2026-05-27 15:16:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.75 | 1105 | 1085.4 | 1093.9 | 1088.1 | -5.80 | -0.53 | 17434 | 1.90 | 1125 | 197.1 | 2026-05-27 15:16:00 |
| One97 Communications Ltd. | 543396 | 1134.05 | 1157.5 | 1124 | 1131.25 | 1128.25 | -3.00 | -0.27 | 88497 | 9.98 | 1381.75 | 310 | 2026-05-27 15:16:00 |
| Page Industries Ltd. | 532827 | 38289.95 | 38409.95 | 37913.3 | 38324.6 | 38094.15 | -230.45 | -0.60 | 358 | 1.36 | 54262.3 | 29800 | 2026-05-27 15:16:00 |
| Piramal Pharma Ltd. | 543635 | 179.05 | 179.4 | 174 | 178.8 | 174.3 | -4.50 | -2.52 | 90994 | 1.59 | 307.85 | 61.654714455599 | 2026-05-27 15:16:00 |
| Premier Energies Ltd. | 544238 | 1026.55 | 1048 | 1016 | 1016.55 | 1047.35 | 30.80 | 3.03 | 88915 | 9.31 | 2026-05-27 15:16:00 | ||
| Radico Khaitan Ltd. | 532497 | 3584.4 | 3649.05 | 3425.9 | 3583.65 | 3440.3 | -143.35 | -4.00 | 19820 | 6.82 | 3695 | 908.65 | 2026-05-27 15:16:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1392.4 | 1415.8 | 1363.3 | 1378.05 | 1382 | 3.95 | 0.29 | 31842 | 4.40 | 1417.05 | 116.3 | 2026-05-27 15:16:00 |
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2292.2 | 2261 | 2276.7 | 2284.1 | 7.40 | 0.33 | 362924 | 82.90 | 4585.9 | 2210 | 2026-05-27 15:16:00 |
| Waaree Energies Ltd. | 544277 | 3090.75 | 3126.05 | 3041 | 3088.25 | 3117.6 | 29.35 | 0.95 | 97190 | 30.30 | 2026-05-27 15:16:00 | ||
| Welspun Corp Ltd. | 532144 | 1319 | 1380 | 1319 | 1318.6 | 1371.4 | 52.80 | 4.00 | 39815 | 5.46 | 1409.95 | 177.85 | 2026-05-27 15:16:00 |