Powered by: Motilal Oswal
Select Exchange & Index:

BSE500QTY50
0
updated on:

Advances - 17 | Declines - 11 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amber Enterprises India Ltd. 7508.6 7652.5 143.90 1.92
Authum Investment & Infrastructure Ltd. 2667.05 2698.75 31.70 1.19
Cochin Shipyard Ltd. 2020.9 2036.95 16.05 0.79
Cohance Lifesciences Ltd. 990.45 995.05 4.60 0.46
Divi's Laboratories Ltd. 6931.8 6990 58.20 0.84
Dixon Technologies (India) Ltd. 15470.05 15711.65 241.60 1.56
Eris Lifesciences Ltd. 1710.45 1716.75 6.30 0.37
Eternal Ltd. 263.55 264.5 0.95 0.36
Firstsource Solutions Ltd. 365.65 366.5 0.85 0.23
Hitachi Energy India Ltd. 19106.15 19680 573.85 3.00
Interglobe Aviation Ltd. 5801.8 5846.55 44.75 0.77
Kaynes Technology India Ltd. 6011.15 6122.75 111.60 1.86
Mazagon Dock Shipbuilders Ltd. 3291.1 3293.55 2.45 0.07
Motilal Oswal Financial Services Ltd. 919.9 924.85 4.95 0.54
Piramal Pharma Ltd. 201.3 201.6 0.30 0.15
Radico Khaitan Ltd. 2634.35 2680.5 46.15 1.75
Welspun Corp Ltd. 914.8 933.25 18.45 2.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1222.35 1194.35 -28.00 -2.29
Bharti Airtel Ltd. 2030.3 2018 -12.30 -0.61
Fortis Healthcare Ltd. 790.15 782.5 -7.65 -0.97
Godrej Agrovet Ltd. 782.4 780.05 -2.35 -0.30
HCL Technologies Ltd. 1708.7 1674.05 -34.65 -2.03
Indus Towers Ltd. 406.4 405.2 -1.20 -0.30
Info Edge (India) Ltd. 1458.9 1437.6 -21.30 -1.46
Jubilant FoodWorks Ltd. 688.25 684 -4.25 -0.62
Jubilant Pharmova Ltd. 1166.15 1148.75 -17.40 -1.49
Multi Commodity Exchange Of India Ltd. 8498.75 8434.55 -64.20 -0.76
One97 Communications Ltd. 910.75 907.65 -3.10 -0.34

Market Stats

Advances
17
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1200.05 1218.15 1186.55 1222.35 1194.35 -28.00 -2.29 16265 1.94 1317.25 395.6 2025-07-09 16:01:00
Amber Enterprises India Ltd. 540902 7500 7719.9 7455.6 7508.6 7652.5 143.90 1.92 10614 8.12 8167.1 1762.25 2025-07-09 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2667.05 2700 2645.5 2667.05 2698.75 31.70 1.19 106238 28.67 2741.25 134 2025-07-09 16:01:00
Bharti Airtel Ltd. 532454 2032.65 2039.8 1999 2030.3 2018 -12.30 -0.61 140003 28.25 2045.5 700.7 2025-07-09 16:01:00
Cochin Shipyard Ltd. 540678 2020 2064 2020 2020.9 2036.95 16.05 0.79 146316 29.80 2977.1 329.05 2025-07-09 16:01:00
Cohance Lifesciences Ltd. 543064 1016.85 1016.85 982.1 990.45 995.05 4.60 0.46 2754 0.27 1359 0.08 2025-07-09 16:01:00
Divi's Laboratories Ltd. 532488 6944.95 7009.85 6919.05 6931.8 6990 58.20 0.84 4586 3.21 7077.7 2730 2025-07-09 16:01:00
Dixon Technologies (India) Ltd. 540699 15587.75 15864.95 15543.95 15470.05 15711.65 241.60 1.56 22414 35.22 19149.8 2554.95 2025-07-09 16:01:00
Eris Lifesciences Ltd. 540596 1695.25 1741.45 1695.25 1710.45 1716.75 6.30 0.37 2869 0.49 1909.55 550.9 2025-07-09 16:01:00
Eternal Ltd. 543320 263.35 265.3 262 263.55 264.5 0.95 0.36 977505 25.86 304.5 44.35 2025-07-09 16:01:00
Firstsource Solutions Ltd. 532809 361.25 370.7 361.25 365.65 366.5 0.85 0.23 25480 0.93 422.8 95.8 2025-07-09 16:01:00
Fortis Healthcare Ltd. 532843 786.95 797.2 781.2 790.15 782.5 -7.65 -0.97 13150 1.03 813 245.4 2025-07-09 16:01:00
Godrej Agrovet Ltd. 540743 781 781.65 772.25 782.4 780.05 -2.35 -0.30 5151 0.40 877.85 391.2 2025-07-09 16:01:00
HCL Technologies Ltd. 532281 1708.7 1711.7 1671.5 1708.7 1674.05 -34.65 -2.03 200073 33.49 2011 875.65 2025-07-09 16:01:00
Hitachi Energy India Ltd. 543187 19200.05 19989.2 19000 19106.15 19680 573.85 3.00 4808 9.46 20700 2845.9 2025-07-09 16:01:00
Indus Towers Ltd. 534816 406.75 409.9 403.95 406.4 405.2 -1.20 -0.30 63306 2.57 460.7 135.2 2025-07-09 16:01:00
Info Edge (India) Ltd. 532777 1445.6 1457.7 1434 1458.9 1437.6 -21.30 -1.46 33758 4.85 9194.95 1312.3 2025-07-09 16:01:00
Interglobe Aviation Ltd. 539448 5849.8 5864.1 5791.5 5801.8 5846.55 44.75 0.77 224855 131.46 6019.2 1676 2025-07-09 16:01:00
Jubilant FoodWorks Ltd. 533155 688.4 689.7 682 688.25 684 -4.25 -0.62 19461 1.33 796.75 412.2 2025-07-09 16:01:00
Jubilant Pharmova Ltd. 530019 1167.8 1175.7 1146 1166.15 1148.75 -17.40 -1.49 9147 1.05 1309 268.8 2025-07-09 16:01:00
Kaynes Technology India Ltd. 543664 6051.05 6237.5 6051.05 6011.15 6122.75 111.60 1.86 41039 25.13 7824.95 625.05 2025-07-09 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3303.7 3325.3 3286 3291.1 3293.55 2.45 0.07 51725 17.04 5859.95 278.4 2025-07-09 16:01:00
Motilal Oswal Financial Services Ltd. 532892 915.6 940.3 915 919.9 924.85 4.95 0.54 90492 8.37 2677 487.85 2025-07-09 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 8500.1 8577.35 8410 8498.75 8434.55 -64.20 -0.76 25588 21.58 9110 1156.05 2025-07-09 16:01:00
One97 Communications Ltd. 543396 910.75 914.15 902.15 910.75 907.65 -3.10 -0.34 50699 4.60 1063 310 2025-07-09 16:01:00
Piramal Pharma Ltd. 543635 199.75 205.9 199.75 201.3 201.6 0.30 0.15 255197 5.14 307.85 61.654714455599 2025-07-09 16:01:00
Radico Khaitan Ltd. 532497 2649.35 2680.95 2638.85 2634.35 2680.5 46.15 1.75 2801 0.75 2790 908.65 2025-07-09 16:01:00
Welspun Corp Ltd. 532144 919.35 942.1 919.35 914.8 933.25 18.45 2.02 15184 1.42 994.6 177.85 2025-07-09 16:01:00