Select Exchange & Index:
BSE500QTY50
21778.53
updated on: 06-Nov-2026 [15:59]
Advances - 10 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 21705.08 | Prev. Close | 21778.53 |
|---|---|---|---|
| Day High | 21783.43 | 52 Week High | 23010.35 |
| Day Low | 21507.04 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1993.7 | 25.30 | 1.29 |
| Emami Ltd. | 388.15 | 388.65 | 0.50 | 0.13 |
| Eris Lifesciences Ltd. | 1229.95 | 1231.3 | 1.35 | 0.11 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| Firstsource Solutions Ltd. | 289.35 | 291.15 | 1.80 | 0.62 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.4 | 1117.25 | -24.15 | -2.12 |
| 3M India Ltd. | 29316.6 | 26800 | -2516.60 | -8.58 |
| Aditya Birla Sun Life AMC Ltd. | 894.45 | 869.8 | -24.65 | -2.76 |
| Amber Enterprises India Ltd. | 6583.25 | 6375.35 | -207.90 | -3.16 |
| Anand Rathi Wealth Ltd. | 2378 | 2361 | -17.00 | -0.71 |
| Authum Investment & Infrastructure Ltd. | 570.2 | 556.05 | -14.15 | -2.48 |
| Cochin Shipyard Ltd. | 1233 | 1206.7 | -26.30 | -2.13 |
| Cohance Lifesciences Ltd. | 449.7 | 433.25 | -16.45 | -3.66 |
| Computer Age Management Services Ltd. | 716 | 702.15 | -13.85 | -1.93 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12528 | -31.05 | -0.25 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2139.5 | 2109.9 | -29.60 | -1.38 |
| GE Vernova T&D India Ltd. | 4133.7 | 3921.35 | -212.35 | -5.14 |
| Godrej Agrovet Ltd. | 594.8 | 588.4 | -6.40 | -1.08 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Hindustan Aeronautics Ltd. | 5040 | 4906.9 | -133.10 | -2.64 |
| Hitachi Energy India Ltd. | 28209 | 27180 | -1029.00 | -3.65 |
| Indiamart Intermesh Ltd. | 1576.45 | 1547.85 | -28.60 | -1.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 455.9 | -1.60 | -0.35 |
| Indus Towers Ltd. | 382.15 | 379.55 | -2.60 | -0.68 |
| Info Edge (India) Ltd. | 1211.15 | 1183 | -28.15 | -2.32 |
| Interglobe Aviation Ltd. | 5438 | 5390 | -48.00 | -0.88 |
| Jubilant FoodWorks Ltd. | 457 | 447.9 | -9.10 | -1.99 |
| Jubilant Pharmova Ltd. | 946.9 | 936.65 | -10.25 | -1.08 |
| Kaynes Technology India Ltd. | 3292 | 3228 | -64.00 | -1.94 |
| KFin Technologies Ltd. | 925 | 910.65 | -14.35 | -1.55 |
| KPIT Technologies Ltd. | 541 | 537.75 | -3.25 | -0.60 |
| Lloyds Metals & Energy Ltd. | 1811.3 | 1787.25 | -24.05 | -1.33 |
| LTM Ltd. | 4390 | 4339.95 | -50.05 | -1.14 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1816 | -25.00 | -1.36 |
| Motilal Oswal Financial Services Ltd. | 1094.8 | 1081.45 | -13.35 | -1.22 |
| NBCC (India) Ltd. | 80.4 | 76.99 | -3.41 | -4.24 |
| Netweb Technologies India Ltd. | 4023.25 | 3740 | -283.25 | -7.04 |
| Nippon Life India Asset Management Ltd. | 1069.9 | 1051.2 | -18.70 | -1.75 |
| One97 Communications Ltd. | 1785 | 1770.3 | -14.70 | -0.82 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| Piramal Pharma Ltd. | 238.8 | 238.75 | -0.05 | -0.02 |
| Radico Khaitan Ltd. | 4520 | 4495 | -25.00 | -0.55 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1042.4 | -93.40 | -8.22 |
| Tenneco Clean Air India Ltd. | 467.65 | 430 | -37.65 | -8.05 |
| Waaree Energies Ltd. | 2446.7 | 2398.4 | -48.30 | -1.97 |
| Welspun Corp Ltd. | 2381.2 | 2181 | -200.20 | -8.41 |
Market Stats
Advances
10
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1122.9 | 1125 | 1108.4 | 1141.4 | 1117.25 | -24.15 | -2.12 | 7399 | 0.83 | 1317.25 | 395.6 | 2026-11-06 13:27:00 |
| 3M India Ltd. | 523395 | 29325.5 | 29465 | 26400.05 | 29316.6 | 26800 | -2516.60 | -8.58 | 918 | 2.46 | 41000 | 21380.7 | 2026-11-06 13:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 878.65 | 885.95 | 868 | 894.45 | 869.8 | -24.65 | -2.76 | 4801 | 0.42 | 1224.35 | 307.9 | 2026-11-06 13:27:00 |
| Amber Enterprises India Ltd. | 540902 | 6583.25 | 6583.25 | 6345.7 | 6583.25 | 6375.35 | -207.90 | -3.16 | 4442 | 2.83 | 8970 | 1762.25 | 2026-11-06 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2360.05 | 2378 | 2361 | -17.00 | -0.71 | 13994 | 3.30 | 4640.55 | 639.9 | 2026-11-06 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568 | 568 | 551.3 | 570.2 | 556.05 | -14.15 | -2.48 | 12724 | 0.71 | 3308 | 134 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1231 | 1231 | 1195 | 1233 | 1206.7 | -26.30 | -2.13 | 60316 | 7.28 | 2977.1 | 329.05 | 2026-11-06 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 442.2 | 424.9 | 449.7 | 433.25 | -16.45 | -3.66 | 69717 | 3.02 | 1359 | 0.08 | 2026-11-06 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 698.55 | 716 | 702.15 | -13.85 | -1.93 | 111331 | 7.82 | 5367.45 | 611.7 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12528 | -31.05 | -0.25 | 6496 | 8.14 | 19149.8 | 2554.95 | 2026-11-06 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1961 | 2009.9 | 1935.3 | 1968.4 | 1993.7 | 25.30 | 1.29 | 11697 | 2.33 | 3645 | 1272 | 2026-11-06 13:27:00 |
| Emami Ltd. | 531162 | 385.95 | 392.65 | 377.75 | 388.15 | 388.65 | 0.50 | 0.13 | 39733 | 1.54 | 859.2 | 340.95 | 2026-11-06 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1229.95 | 1232.55 | 1216 | 1229.95 | 1231.3 | 1.35 | 0.11 | 1751 | 0.22 | 1909.55 | 550.9 | 2026-11-06 13:27:00 |
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| Firstsource Solutions Ltd. | 532809 | 288 | 297 | 287 | 289.35 | 291.15 | 1.80 | 0.62 | 88175 | 2.57 | 422.8 | 95.8 | 2026-11-06 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2112.8 | 2125 | 2093.75 | 2139.5 | 2109.9 | -29.60 | -1.38 | 37373 | 7.89 | 3535 | 254.2 | 2026-11-06 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3921.35 | -212.35 | -5.14 | 44845 | 17.59 | 5650 | 98.9 | 2026-11-06 13:27:00 |
| Godrej Agrovet Ltd. | 540743 | 594.85 | 594.85 | 562.8 | 594.8 | 588.4 | -6.40 | -1.08 | 24830 | 1.46 | 877.85 | 391.2 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4906.9 | -133.10 | -2.64 | 93330 | 45.80 | 5675 | 1767.95 | 2026-11-06 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 27180 | -1029.00 | -3.65 | 50613 | 137.57 | 38800 | 2845.9 | 2026-11-06 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1576.5 | 1576.5 | 1545.25 | 1576.45 | 1547.85 | -28.60 | -1.81 | 4724 | 0.73 | 3293.45 | 1468 | 2026-11-06 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 455.9 | -1.60 | -0.35 | 40132 | 1.83 | 1148.3 | 437.35 | 2026-11-06 13:27:00 |
| Indus Towers Ltd. | 534816 | 380 | 383.35 | 379.4 | 382.15 | 379.55 | -2.60 | -0.68 | 37568 | 1.43 | 481.55 | 135.2 | 2026-11-06 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1217 | 1231.8 | 1175.5 | 1211.15 | 1183 | -28.15 | -2.32 | 22318 | 2.64 | 9194.95 | 909.2 | 2026-11-06 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5321.3 | 5406.05 | 5298 | 5438 | 5390 | -48.00 | -0.88 | 39168 | 21.11 | 6225.05 | 1676 | 2026-11-06 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 452 | 456.8 | 447.55 | 457 | 447.9 | -9.10 | -1.99 | 33687 | 1.51 | 796.75 | 398.2 | 2026-11-06 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 941 | 952.6 | 936.05 | 946.9 | 936.65 | -10.25 | -1.08 | 1814 | 0.17 | 1309 | 268.8 | 2026-11-06 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3260 | 3262 | 3210 | 3292 | 3228 | -64.00 | -1.94 | 16611 | 5.36 | 7824.95 | 625.05 | 2026-11-06 13:27:00 |
| KFin Technologies Ltd. | 543720 | 920.95 | 922.9 | 905.6 | 925 | 910.65 | -14.35 | -1.55 | 21278 | 1.94 | 1640 | 271.05 | 2026-11-06 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 545 | 550.55 | 535.45 | 541 | 537.75 | -3.25 | -0.60 | 105287 | 5.66 | 1928.75 | 473.25 | 2026-11-06 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1797.6 | 1797.6 | 1772 | 1811.3 | 1787.25 | -24.05 | -1.33 | 9843 | 1.76 | 2126.75 | 136.75 | 2026-11-06 13:27:00 |
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4335 | 4390 | 4339.95 | -50.05 | -1.14 | 19686 | 8.54 | 6764.8 | 3539.95 | 2026-11-06 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1816 | -25.00 | -1.36 | 71849 | 13.05 | 5859.95 | 278.4 | 2026-11-06 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1089 | 1101.25 | 1068.75 | 1094.8 | 1081.45 | -13.35 | -1.22 | 75267 | 8.14 | 2677 | 487.85 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| NBCC (India) Ltd. | 534309 | 80.1 | 80.1 | 76.55 | 80.4 | 76.99 | -3.41 | -4.24 | 1995205 | 15.36 | 209.75 | 29.85 | 2026-11-06 13:27:00 |
| Netweb Technologies India Ltd. | 543945 | 3850 | 3850 | 3717 | 4023.25 | 3740 | -283.25 | -7.04 | 127390 | 47.64 | 5810 | 739.7 | 2026-11-06 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1065 | 1043.35 | 1069.9 | 1051.2 | -18.70 | -1.75 | 17277 | 1.82 | 1269 | 197.1 | 2026-11-06 13:27:00 |
| One97 Communications Ltd. | 543396 | 1763.05 | 1782.5 | 1741.3 | 1785 | 1770.3 | -14.70 | -0.82 | 90440 | 16.01 | 1856.5 | 310 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| Piramal Pharma Ltd. | 543635 | 236.4 | 239.95 | 235.25 | 238.8 | 238.75 | -0.05 | -0.02 | 193454 | 4.62 | 307.85 | 61.654714455599 | 2026-11-06 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4530.25 | 4530.25 | 4442 | 4520 | 4495 | -25.00 | -0.55 | 4113 | 1.85 | 4747.95 | 908.65 | 2026-11-06 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1049.95 | 1092.95 | 1032 | 1135.8 | 1042.4 | -93.40 | -8.22 | 64923 | 6.77 | 1548.3 | 116.3 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 456 | 459.8 | 429.4 | 467.65 | 430 | -37.65 | -8.05 | 668558 | 28.75 | 2026-11-06 13:27:00 | ||
| Waaree Energies Ltd. | 544277 | 2420 | 2435 | 2376.9 | 2446.7 | 2398.4 | -48.30 | -1.97 | 17798 | 4.27 | 2026-11-06 13:27:00 | ||
| Welspun Corp Ltd. | 532144 | 2340 | 2340 | 2155.4 | 2381.2 | 2181 | -200.20 | -8.41 | 102682 | 22.39 | 2858 | 177.85 | 2026-11-06 13:27:00 |