Select Exchange & Index:
BSE500QTY50
22714.83
updated on: 07-May-2026 [15:59]
Advances - 33 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22639.62 | Prev. Close | 22518.94 |
|---|---|---|---|
| Day High | 22743.95 | 52 Week High | 22743.95 |
| Day Low | 22543.56 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1108 | 24.35 | 2.25 |
| 3M India Ltd. | 32458.15 | 32540 | 81.85 | 0.25 |
| Aditya Birla Sun Life AMC Ltd. | 1066.75 | 1094.55 | 27.80 | 2.61 |
| Amber Enterprises India Ltd. | 8664.8 | 8845 | 180.20 | 2.08 |
| Authum Investment & Infrastructure Ltd. | 474 | 489.2 | 15.20 | 3.21 |
| Cochin Shipyard Ltd. | 1753.05 | 1818.6 | 65.55 | 3.74 |
| Cohance Lifesciences Ltd. | 480.95 | 485.8 | 4.85 | 1.01 |
| Computer Age Management Services Ltd. | 816.3 | 834 | 17.70 | 2.17 |
| Emami Ltd. | 452.25 | 452.85 | 0.60 | 0.13 |
| Eris Lifesciences Ltd. | 1371.5 | 1381 | 9.50 | 0.69 |
| Eternal Ltd. | 255.9 | 257.6 | 1.70 | 0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3020.7 | 3095 | 74.30 | 2.46 |
| Godrej Agrovet Ltd. | 580.6 | 587.6 | 7.00 | 1.21 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2834 | 19.85 | 0.71 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4787.25 | 159.40 | 3.44 |
| Hitachi Energy India Ltd. | 33349.1 | 34835 | 1485.90 | 4.46 |
| Indiamart Intermesh Ltd. | 2050 | 2089.1 | 39.10 | 1.91 |
| Info Edge (India) Ltd. | 981.5 | 982.85 | 1.35 | 0.14 |
| Jubilant FoodWorks Ltd. | 470.55 | 482 | 11.45 | 2.43 |
| Jubilant Pharmova Ltd. | 955.15 | 981 | 25.85 | 2.71 |
| Kaynes Technology India Ltd. | 4305.95 | 4369 | 63.05 | 1.46 |
| KFin Technologies Ltd. | 912.3 | 923.55 | 11.25 | 1.23 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2691 | 46.65 | 1.76 |
| Motherson Sumi Wiring India Ltd. | 42.05 | 42.9 | 0.85 | 2.02 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 885.25 | 3.05 | 0.35 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 3055 | 81.85 | 2.75 |
| NBCC (India) Ltd. | 94.94 | 97.1 | 2.16 | 2.28 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1108.25 | 14.15 | 1.29 |
| One97 Communications Ltd. | 1110.25 | 1196 | 85.75 | 7.72 |
| Piramal Pharma Ltd. | 165.1 | 183.6 | 18.50 | 11.21 |
| Radico Khaitan Ltd. | 3358.45 | 3405.1 | 46.65 | 1.39 |
| Schneider Electric Infrastructure Ltd. | 1284.2 | 1348.35 | 64.15 | 5.00 |
| Welspun Corp Ltd. | 1283.55 | 1298 | 14.45 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3618.6 | 3610 | -8.60 | -0.24 |
| Bharti Airtel Ltd. | 1833.4 | 1827.95 | -5.45 | -0.30 |
| Divi's Laboratories Ltd. | 6706.1 | 6681 | -25.10 | -0.37 |
| Dixon Technologies (India) Ltd. | 11297.25 | 11075 | -222.25 | -1.97 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1542.95 | -43.70 | -2.75 |
| Firstsource Solutions Ltd. | 243.35 | 236.2 | -7.15 | -2.94 |
| Fortis Healthcare Ltd. | 957.45 | 948 | -9.45 | -0.99 |
| HCL Technologies Ltd. | 1188.9 | 1182.2 | -6.70 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.85 | 570 | -2.85 | -0.50 |
| Indus Towers Ltd. | 408.25 | 403.5 | -4.75 | -1.16 |
| Interglobe Aviation Ltd. | 4519.55 | 4516 | -3.55 | -0.08 |
| KPIT Technologies Ltd. | 748.45 | 724 | -24.45 | -3.27 |
| Page Industries Ltd. | 37553.5 | 37265.05 | -288.45 | -0.77 |
| Premier Energies Ltd. | 1032.15 | 1015.3 | -16.85 | -1.63 |
| Tata Consultancy Services Ltd. | 2435.35 | 2404 | -31.35 | -1.29 |
| Waaree Energies Ltd. | 3224.15 | 3223 | -1.15 | -0.04 |
Market Stats
Advances
33
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1108 | 24.35 | 2.25 | 19211 | 2.13 | 1317.25 | 395.6 | 2026-05-07 15:33:00 |
| 3M India Ltd. | 523395 | 32550 | 32922.75 | 32540 | 32458.15 | 32540 | 81.85 | 0.25 | 764 | 2.49 | 41000 | 21380.7 | 2026-05-07 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1122.8 | 1061.9 | 1066.75 | 1094.55 | 27.80 | 2.61 | 281198 | 30.78 | 1122.8 | 307.9 | 2026-05-07 15:32:00 |
| Amber Enterprises India Ltd. | 540902 | 8725.15 | 8970 | 8692.15 | 8664.8 | 8845 | 180.20 | 2.08 | 20029 | 17.72 | 8970 | 1762.25 | 2026-05-07 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3621.1 | 3696 | 3609.2 | 3618.6 | 3610 | -8.60 | -0.24 | 7187 | 2.59 | 4640.55 | 639.9 | 2026-05-07 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 478.65 | 494 | 478.65 | 474 | 489.2 | 15.20 | 3.21 | 23092 | 1.13 | 3308 | 134 | 2026-05-07 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1822.05 | 1833.4 | 1827.95 | -5.45 | -0.30 | 736535 | 134.63 | 2174.7 | 700.7 | 2026-05-07 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1766.75 | 1824 | 1745.85 | 1753.05 | 1818.6 | 65.55 | 3.74 | 266440 | 48.45 | 2977.1 | 329.05 | 2026-05-07 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 485.8 | 4.85 | 1.01 | 659362 | 32.03 | 1359 | 0.08 | 2026-05-07 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 837.8 | 812.85 | 816.3 | 834 | 17.70 | 2.17 | 267029 | 22.27 | 5367.45 | 611.7 | 2026-05-07 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6681 | -25.10 | -0.37 | 6572 | 4.39 | 7077.7 | 2730 | 2026-05-07 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11359 | 11394.25 | 11012.8 | 11297.25 | 11075 | -222.25 | -1.97 | 36744 | 40.69 | 19149.8 | 2554.95 | 2026-05-07 15:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1542.95 | 1586.65 | 1542.95 | -43.70 | -2.75 | 32811 | 5.06 | 3645 | 1272 | 2026-05-07 15:31:00 |
| Emami Ltd. | 531162 | 456.05 | 457.95 | 446.5 | 452.25 | 452.85 | 0.60 | 0.13 | 34738 | 1.57 | 859.2 | 340.95 | 2026-05-07 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1378.35 | 1394.8 | 1375.55 | 1371.5 | 1381 | 9.50 | 0.69 | 1772 | 0.24 | 1909.55 | 550.9 | 2026-05-07 15:33:00 |
| Eternal Ltd. | 543320 | 258 | 260 | 256.35 | 255.9 | 257.6 | 1.70 | 0.66 | 804470 | 20.72 | 368.4 | 44.35 | 2026-05-07 15:33:00 |
| Firstsource Solutions Ltd. | 532809 | 247.4 | 251 | 234.3 | 243.35 | 236.2 | -7.15 | -2.94 | 374189 | 8.84 | 422.8 | 95.8 | 2026-05-07 15:34:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 946 | 957.45 | 948 | -9.45 | -0.99 | 28804 | 2.73 | 1105 | 245.4 | 2026-05-07 15:36:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3034.4 | 3130 | 3025.05 | 3020.7 | 3095 | 74.30 | 2.46 | 133660 | 41.37 | 3535 | 254.2 | 2026-05-07 15:34:00 |
| Godrej Agrovet Ltd. | 540743 | 580.55 | 593.45 | 579 | 580.6 | 587.6 | 7.00 | 1.21 | 21557 | 1.27 | 877.85 | 391.2 | 2026-05-07 15:33:00 |
| HCL Technologies Ltd. | 532281 | 1198.55 | 1198.55 | 1181.1 | 1188.9 | 1182.2 | -6.70 | -0.56 | 268850 | 31.78 | 2011 | 875.65 | 2026-05-07 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2854.65 | 2780 | 2814.15 | 2834 | 19.85 | 0.71 | 14003 | 3.97 | 5930 | 1595.25 | 2026-05-07 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4795 | 4631 | 4627.85 | 4787.25 | 159.40 | 3.44 | 207276 | 99.23 | 5675 | 1767.95 | 2026-05-07 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 34944.6 | 33540.45 | 33349.1 | 34835 | 1485.90 | 4.46 | 9815 | 34.19 | 34944.6 | 2845.9 | 2026-05-07 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2058.6 | 2104.8 | 2058.6 | 2050 | 2089.1 | 39.10 | 1.91 | 3177 | 0.66 | 3293.45 | 1850 | 2026-05-07 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 576.6 | 577.95 | 567.15 | 572.85 | 570 | -2.85 | -0.50 | 196524 | 11.20 | 1148.3 | 492.55 | 2026-05-07 15:34:00 |
| Indus Towers Ltd. | 534816 | 412.25 | 412.25 | 399.95 | 408.25 | 403.5 | -4.75 | -1.16 | 111073 | 4.48 | 481.55 | 135.2 | 2026-05-07 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 968.8 | 981.5 | 982.85 | 1.35 | 0.14 | 40097 | 3.94 | 9194.95 | 931 | 2026-05-07 15:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4560 | 4456.3 | 4519.55 | 4516 | -3.55 | -0.08 | 63190 | 28.54 | 6225.05 | 1676 | 2026-05-07 15:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 474.6 | 483.25 | 467.55 | 470.55 | 482 | 11.45 | 2.43 | 342286 | 16.50 | 796.75 | 409.85 | 2026-05-07 15:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 962.1 | 983 | 952.4 | 955.15 | 981 | 25.85 | 2.71 | 3949 | 0.39 | 1309 | 268.8 | 2026-05-07 15:32:00 |
| Kaynes Technology India Ltd. | 543664 | 4311.9 | 4390 | 4280 | 4305.95 | 4369 | 63.05 | 1.46 | 99324 | 43.39 | 7824.95 | 625.05 | 2026-05-07 15:32:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 923.55 | 11.25 | 1.23 | 51958 | 4.80 | 1640 | 271.05 | 2026-05-07 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 709.2 | 748.45 | 724 | -24.45 | -3.27 | 419287 | 30.36 | 1928.75 | 521.05 | 2026-05-07 15:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2694.55 | 2635.75 | 2644.35 | 2691 | 46.65 | 1.76 | 85453 | 23.00 | 5859.95 | 278.4 | 2026-05-07 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.07 | 43.45 | 42.07 | 42.05 | 42.9 | 0.85 | 2.02 | 1364361 | 5.85 | 80 | 35.67 | 2026-05-07 15:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 885.25 | 3.05 | 0.35 | 103218 | 9.14 | 2677 | 487.85 | 2026-05-07 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3058 | 2963.2 | 2973.15 | 3055 | 81.85 | 2.75 | 143893 | 43.96 | 10515.6 | 1156.05 | 2026-05-07 15:34:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 97.33 | 94.13 | 94.94 | 97.1 | 2.16 | 2.28 | 1103457 | 10.71 | 209.75 | 29.85 | 2026-05-07 15:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1108.25 | 14.15 | 1.29 | 48203 | 5.34 | 1110.9 | 197.1 | 2026-05-07 15:34:00 |
| One97 Communications Ltd. | 543396 | 1160.2 | 1204.4 | 1135.2 | 1110.25 | 1196 | 85.75 | 7.72 | 1100818 | 131.66 | 1381.75 | 310 | 2026-05-07 15:37:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37175 | 37553.5 | 37265.05 | -288.45 | -0.77 | 579 | 2.16 | 54262.3 | 29800 | 2026-05-07 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 196.4 | 165.1 | 165.1 | 183.6 | 18.50 | 11.21 | 1629440 | 29.92 | 307.85 | 61.654714455599 | 2026-05-07 15:34:00 |
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1015.3 | -16.85 | -1.63 | 33992 | 3.45 | 2026-05-07 15:36:00 | ||
| Radico Khaitan Ltd. | 532497 | 3400 | 3462 | 3335.15 | 3358.45 | 3405.1 | 46.65 | 1.39 | 56569 | 19.26 | 3695 | 908.65 | 2026-05-07 15:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1235.05 | 1348.4 | 1220 | 1284.2 | 1348.35 | 64.15 | 5.00 | 59795 | 8.06 | 1395 | 116.3 | 2026-05-07 15:36:00 |
| Tata Consultancy Services Ltd. | 532540 | 2440 | 2440 | 2397.55 | 2435.35 | 2404 | -31.35 | -1.29 | 316155 | 76.00 | 4585.9 | 2346.35 | 2026-05-07 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3249.6 | 3258 | 3193 | 3224.15 | 3223 | -1.15 | -0.04 | 60987 | 19.66 | 2026-05-07 15:32:00 | ||
| Welspun Corp Ltd. | 532144 | 1290 | 1301.95 | 1280 | 1283.55 | 1298 | 14.45 | 1.13 | 23252 | 3.02 | 1301.95 | 177.85 | 2026-05-07 15:32:00 |