Select Exchange & Index:
BSE500QTY50
21406.94
updated on: 28-Sep-2026 [15:16]
Advances - 4 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 21602.38 | Prev. Close | 21650.91 |
|---|---|---|---|
| Day High | 21605.04 | 52 Week High | 23010.35 |
| Day Low | 21380.10 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 6961.5 | 7000 | 38.50 | 0.55 |
| Anand Rathi Wealth Ltd. | 2123.55 | 2146.2 | 22.65 | 1.07 |
| Dixon Technologies (India) Ltd. | 13409 | 13551.35 | 142.35 | 1.06 |
| LTM Ltd. | 4080 | 4099 | 19.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.45 | 1051.35 | -18.10 | -1.69 |
| 3M India Ltd. | 33942.35 | 33714.9 | -227.45 | -0.67 |
| Aditya Birla Sun Life AMC Ltd. | 1014.7 | 987.1 | -27.60 | -2.72 |
| Authum Investment & Infrastructure Ltd. | 559.4 | 549 | -10.40 | -1.86 |
| Bharti Airtel Ltd. | 1786.9 | 1779 | -7.90 | -0.44 |
| Cochin Shipyard Ltd. | 1377 | 1350.25 | -26.75 | -1.94 |
| Cohance Lifesciences Ltd. | 459.05 | 457.3 | -1.75 | -0.38 |
| Computer Age Management Services Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| Dr. Lal Pathlabs Ltd. | 1951.85 | 1933.25 | -18.60 | -0.95 |
| Emami Ltd. | 389.2 | 382.6 | -6.60 | -1.70 |
| Eris Lifesciences Ltd. | 1260.65 | 1238.95 | -21.70 | -1.72 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| Firstsource Solutions Ltd. | 259.65 | 258.2 | -1.45 | -0.56 |
| Fortis Healthcare Ltd. | 835.1 | 828 | -7.10 | -0.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2320.25 | 2249.35 | -70.90 | -3.06 |
| GE Vernova T&D India Ltd. | 4280 | 4192.15 | -87.85 | -2.05 |
| Godrej Agrovet Ltd. | 658.1 | 646.85 | -11.25 | -1.71 |
| HCL Technologies Ltd. | 1259.4 | 1247.85 | -11.55 | -0.92 |
| HDFC Asset Management Company Ltd. | 2377 | 2320.95 | -56.05 | -2.36 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| Hitachi Energy India Ltd. | 31087.5 | 30400 | -687.50 | -2.21 |
| Indiamart Intermesh Ltd. | 1642.45 | 1627.85 | -14.60 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 454.7 | -4.10 | -0.89 |
| Indus Towers Ltd. | 374.25 | 369.35 | -4.90 | -1.31 |
| Info Edge (India) Ltd. | 1254.8 | 1243.5 | -11.30 | -0.90 |
| Interglobe Aviation Ltd. | 4934.85 | 4888 | -46.85 | -0.95 |
| Jubilant FoodWorks Ltd. | 487.2 | 483.35 | -3.85 | -0.79 |
| Jubilant Pharmova Ltd. | 1074.15 | 1059.95 | -14.20 | -1.32 |
| Kaynes Technology India Ltd. | 3645 | 3640.5 | -4.50 | -0.12 |
| KFin Technologies Ltd. | 888.1 | 885.85 | -2.25 | -0.25 |
| KPIT Technologies Ltd. | 520 | 510.3 | -9.70 | -1.87 |
| Lloyds Metals & Energy Ltd. | 1839.5 | 1820 | -19.50 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2200 | 2154.95 | -45.05 | -2.05 |
| Motilal Oswal Financial Services Ltd. | 1031.15 | 1014.1 | -17.05 | -1.65 |
| Multi Commodity Exchange Of India Ltd. | 3325 | 3291.5 | -33.50 | -1.01 |
| NBCC (India) Ltd. | 82.55 | 81.11 | -1.44 | -1.74 |
| Netweb Technologies India Ltd. | 4548.8 | 4522.1 | -26.70 | -0.59 |
| Nippon Life India Asset Management Ltd. | 1156 | 1111.25 | -44.75 | -3.87 |
| One97 Communications Ltd. | 1672.6 | 1644.25 | -28.35 | -1.69 |
| Page Industries Ltd. | 37672.7 | 37437.5 | -235.20 | -0.62 |
| Piramal Pharma Ltd. | 210.2 | 208.25 | -1.95 | -0.93 |
| Radico Khaitan Ltd. | 4555 | 4533.65 | -21.35 | -0.47 |
| Schneider Electric Infrastructure Ltd. | 1208.8 | 1193 | -15.80 | -1.31 |
| Tata Consultancy Services Ltd. | 2083.95 | 2075 | -8.95 | -0.43 |
| UPL Ltd. | 550 | 546.95 | -3.05 | -0.55 |
| Waaree Energies Ltd. | 2491.8 | 2457.7 | -34.10 | -1.37 |
| Welspun Corp Ltd. | 2832.25 | 2730.55 | -101.70 | -3.59 |
Market Stats
Advances
4
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074.95 | 1074.95 | 1050.95 | 1069.45 | 1051.35 | -18.10 | -1.69 | 9026 | 0.95 | 1317.25 | 395.6 | 2026-09-28 12:14:00 |
| 3M India Ltd. | 523395 | 33942.35 | 33942.35 | 33574.6 | 33942.35 | 33714.9 | -227.45 | -0.67 | 77 | 0.26 | 41000 | 21380.7 | 2026-09-28 12:14:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1008.35 | 1010.4 | 985.7 | 1014.7 | 987.1 | -27.60 | -2.72 | 57312 | 5.66 | 1224.35 | 307.9 | 2026-09-28 12:14:00 |
| Amber Enterprises India Ltd. | 540902 | 6966.1 | 7016.85 | 6881.3 | 6961.5 | 7000 | 38.50 | 0.55 | 5467 | 3.83 | 8970 | 1762.25 | 2026-09-28 12:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2150 | 2159.05 | 2113 | 2123.55 | 2146.2 | 22.65 | 1.07 | 20729 | 4.45 | 4640.55 | 639.9 | 2026-09-28 12:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 559.35 | 559.35 | 547.85 | 559.4 | 549 | -10.40 | -1.86 | 4960 | 0.27 | 3308 | 134 | 2026-09-28 12:14:00 |
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1779 | -7.90 | -0.44 | 170689 | 30.37 | 2174.7 | 700.7 | 2026-09-28 12:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1370 | 1370 | 1345.75 | 1377 | 1350.25 | -26.75 | -1.94 | 25546 | 3.45 | 2977.1 | 329.05 | 2026-09-28 12:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.1 | 458.3 | 445.55 | 459.05 | 457.3 | -1.75 | -0.38 | 13463 | 0.62 | 1359 | 0.08 | 2026-09-28 12:14:00 |
| Computer Age Management Services Ltd. | 543232 | 711.1 | 711.1 | 696.55 | 707 | 698.7 | -8.30 | -1.17 | 28041 | 1.96 | 5367.45 | 611.7 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13262.45 | 13595 | 13238.2 | 13409 | 13551.35 | 142.35 | 1.06 | 17238 | 23.36 | 19149.8 | 2554.95 | 2026-09-28 12:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1957 | 1962.7 | 1908 | 1951.85 | 1933.25 | -18.60 | -0.95 | 3823 | 0.74 | 3645 | 1272 | 2026-09-28 12:14:00 |
| Emami Ltd. | 531162 | 389.2 | 389.2 | 379.95 | 389.2 | 382.6 | -6.60 | -1.70 | 73488 | 2.81 | 859.2 | 340.95 | 2026-09-28 12:14:00 |
| Eris Lifesciences Ltd. | 540596 | 1250.05 | 1254.45 | 1235 | 1260.65 | 1238.95 | -21.70 | -1.72 | 1076 | 0.13 | 1909.55 | 550.9 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| Firstsource Solutions Ltd. | 532809 | 260.1 | 260.1 | 256.15 | 259.65 | 258.2 | -1.45 | -0.56 | 17054 | 0.44 | 422.8 | 95.8 | 2026-09-28 12:14:00 |
| Fortis Healthcare Ltd. | 532843 | 834.95 | 839.9 | 817.15 | 835.1 | 828 | -7.10 | -0.85 | 175563 | 14.54 | 1105 | 245.4 | 2026-09-28 12:14:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2310.05 | 2310.05 | 2240 | 2320.25 | 2249.35 | -70.90 | -3.06 | 30100 | 6.77 | 3535 | 254.2 | 2026-09-28 12:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4301.45 | 4301.45 | 4189.65 | 4280 | 4192.15 | -87.85 | -2.05 | 8189 | 3.43 | 5650 | 98.9 | 2026-09-28 12:14:00 |
| Godrej Agrovet Ltd. | 540743 | 658.85 | 658.85 | 646.85 | 658.1 | 646.85 | -11.25 | -1.71 | 8573 | 0.55 | 877.85 | 391.2 | 2026-09-28 12:14:00 |
| HCL Technologies Ltd. | 532281 | 1253.45 | 1262.2 | 1242 | 1259.4 | 1247.85 | -11.55 | -0.92 | 30558 | 3.81 | 2011 | 875.65 | 2026-09-28 12:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2320.95 | -56.05 | -2.36 | 7631 | 1.77 | 5930 | 1595.25 | 2026-09-28 12:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| Hitachi Energy India Ltd. | 543187 | 30916.4 | 30916.4 | 30330 | 31087.5 | 30400 | -687.50 | -2.21 | 2329 | 7.08 | 38800 | 2845.9 | 2026-09-28 12:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1639.65 | 1641.7 | 1621 | 1642.45 | 1627.85 | -14.60 | -0.89 | 4353 | 0.71 | 3293.45 | 1620 | 2026-09-28 12:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 458 | 458.4 | 453.15 | 458.8 | 454.7 | -4.10 | -0.89 | 78856 | 3.59 | 1148.3 | 446.35 | 2026-09-28 12:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 374.25 | 366.5 | 374.25 | 369.35 | -4.90 | -1.31 | 26069 | 0.96 | 481.55 | 135.2 | 2026-09-28 12:14:00 |
| Info Edge (India) Ltd. | 532777 | 1250.6 | 1263.8 | 1236.05 | 1254.8 | 1243.5 | -11.30 | -0.90 | 195411 | 24.30 | 9194.95 | 909.2 | 2026-09-28 12:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4888 | -46.85 | -0.95 | 133444 | 65.23 | 6225.05 | 1676 | 2026-09-28 12:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.4 | 488.4 | 480.05 | 487.2 | 483.35 | -3.85 | -0.79 | 197855 | 9.56 | 796.75 | 408.5 | 2026-09-28 12:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 1075.05 | 1075.05 | 1055.55 | 1074.15 | 1059.95 | -14.20 | -1.32 | 4405 | 0.47 | 1309 | 268.8 | 2026-09-28 12:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3639.95 | 3644.45 | 3590 | 3645 | 3640.5 | -4.50 | -0.12 | 19695 | 7.17 | 7824.95 | 625.05 | 2026-09-28 12:14:00 |
| KFin Technologies Ltd. | 543720 | 898 | 898 | 875 | 888.1 | 885.85 | -2.25 | -0.25 | 25879 | 2.29 | 1640 | 271.05 | 2026-09-28 12:14:00 |
| KPIT Technologies Ltd. | 542651 | 513.9 | 518.5 | 508.15 | 520 | 510.3 | -9.70 | -1.87 | 108659 | 5.54 | 1928.75 | 507.85 | 2026-09-28 12:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1824.6 | 1830.45 | 1809.05 | 1839.5 | 1820 | -19.50 | -1.06 | 8771 | 1.60 | 2126.75 | 136.75 | 2026-09-28 12:14:00 |
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4099 | 19.00 | 0.47 | 2549 | 1.04 | 6764.8 | 3539.95 | 2026-09-28 12:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2192.65 | 2198.95 | 2136 | 2200 | 2154.95 | -45.05 | -2.05 | 50361 | 10.85 | 5859.95 | 278.4 | 2026-09-28 12:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022.05 | 1031.35 | 1000 | 1031.15 | 1014.1 | -17.05 | -1.65 | 35969 | 3.65 | 2677 | 487.85 | 2026-09-28 12:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3301.05 | 3320 | 3268 | 3325 | 3291.5 | -33.50 | -1.01 | 68647 | 22.60 | 10515.6 | 1156.05 | 2026-09-28 12:14:00 |
| NBCC (India) Ltd. | 534309 | 82.84 | 82.84 | 80.92 | 82.55 | 81.11 | -1.44 | -1.74 | 164004 | 1.33 | 209.75 | 29.85 | 2026-09-28 12:14:00 |
| Netweb Technologies India Ltd. | 543945 | 4540.05 | 4570 | 4455.45 | 4548.8 | 4522.1 | -26.70 | -0.59 | 41628 | 18.82 | 5810 | 739.7 | 2026-09-28 12:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1156.05 | 1108 | 1156 | 1111.25 | -44.75 | -3.87 | 12314 | 1.37 | 1269 | 197.1 | 2026-09-28 12:14:00 |
| One97 Communications Ltd. | 543396 | 1670 | 1670 | 1636.25 | 1672.6 | 1644.25 | -28.35 | -1.69 | 53975 | 8.87 | 1856.5 | 310 | 2026-09-28 12:14:00 |
| Page Industries Ltd. | 532827 | 37549.75 | 37550 | 37301 | 37672.7 | 37437.5 | -235.20 | -0.62 | 157 | 0.59 | 54262.3 | 29800 | 2026-09-28 12:14:00 |
| Piramal Pharma Ltd. | 543635 | 209.3 | 212.3 | 207.5 | 210.2 | 208.25 | -1.95 | -0.93 | 123997 | 2.58 | 307.85 | 61.654714455599 | 2026-09-28 12:14:00 |
| Radico Khaitan Ltd. | 532497 | 4558 | 4558 | 4501.4 | 4555 | 4533.65 | -21.35 | -0.47 | 2365 | 1.07 | 4747.95 | 908.65 | 2026-09-28 12:14:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1233 | 1233.05 | 1180.95 | 1208.8 | 1193 | -15.80 | -1.31 | 5129 | 0.61 | 1548.3 | 116.3 | 2026-09-28 12:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2075 | -8.95 | -0.43 | 110620 | 22.95 | 4585.9 | 1983.2 | 2026-09-28 12:14:00 |
| UPL Ltd. | 512070 | 550.65 | 550.65 | 543 | 550 | 546.95 | -3.05 | -0.55 | 13171 | 0.72 | 807 | 448 | 2026-09-28 12:14:00 |
| Waaree Energies Ltd. | 544277 | 2499.55 | 2508.95 | 2453.05 | 2491.8 | 2457.7 | -34.10 | -1.37 | 14815 | 3.64 | 2026-09-28 12:14:00 | ||
| Welspun Corp Ltd. | 532144 | 2832.25 | 2838 | 2721.1 | 2832.25 | 2730.55 | -101.70 | -3.59 | 52130 | 14.23 | 2838 | 177.85 | 2026-09-28 12:14:00 |