Select Exchange & Index:
BSE500QTY50
22606.98
updated on: 18-Aug-2026 [15:59]
Advances - 22 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 22765.35 | Prev. Close | 22606.98 |
|---|---|---|---|
| Day High | 22765.35 | 52 Week High | 23010.35 |
| Day Low | 22591.63 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.65 | 1171.5 | 0.85 | 0.07 |
| 3M India Ltd. | 34818 | 35118.1 | 300.10 | 0.86 |
| Amber Enterprises India Ltd. | 7265 | 7326.6 | 61.60 | 0.85 |
| Anand Rathi Wealth Ltd. | 2175.85 | 2190.1 | 14.25 | 0.65 |
| Authum Investment & Infrastructure Ltd. | 551.5 | 553.6 | 2.10 | 0.38 |
| Cochin Shipyard Ltd. | 1457.9 | 1493.1 | 35.20 | 2.41 |
| Cohance Lifesciences Ltd. | 444.7 | 456 | 11.30 | 2.54 |
| Divi's Laboratories Ltd. | 8495 | 8564 | 69.00 | 0.81 |
| Dixon Technologies (India) Ltd. | 14050 | 14100 | 50.00 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1875.35 | 1901.5 | 26.15 | 1.39 |
| Fortis Healthcare Ltd. | 910 | 913.85 | 3.85 | 0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.9 | 2681.1 | 81.20 | 3.12 |
| Hindustan Aeronautics Ltd. | 5050 | 5110.05 | 60.05 | 1.19 |
| Info Edge (India) Ltd. | 1355.4 | 1360.55 | 5.15 | 0.38 |
| Kaynes Technology India Ltd. | 3645 | 3648.9 | 3.90 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2562 | 2599.1 | 37.10 | 1.45 |
| Multi Commodity Exchange Of India Ltd. | 2942 | 3048.5 | 106.50 | 3.62 |
| Piramal Pharma Ltd. | 204.75 | 209.85 | 5.10 | 2.49 |
| Radico Khaitan Ltd. | 4675.5 | 4720.85 | 45.35 | 0.97 |
| Schneider Electric Infrastructure Ltd. | 1211.3 | 1270.3 | 59.00 | 4.87 |
| Waaree Energies Ltd. | 2707 | 2709.3 | 2.30 | 0.08 |
| Welspun Corp Ltd. | 1882.05 | 1900.75 | 18.70 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1021.35 | 1011 | -10.35 | -1.01 |
| Bharti Airtel Ltd. | 1969.5 | 1945 | -24.50 | -1.24 |
| Computer Age Management Services Ltd. | 776 | 760.2 | -15.80 | -2.04 |
| Emami Ltd. | 404.85 | 403.1 | -1.75 | -0.43 |
| Eris Lifesciences Ltd. | 1349.45 | 1347.35 | -2.10 | -0.16 |
| Eternal Ltd. | 317.85 | 316.75 | -1.10 | -0.35 |
| Firstsource Solutions Ltd. | 267.55 | 263.6 | -3.95 | -1.48 |
| GE Vernova T&D India Ltd. | 4290 | 4198.2 | -91.80 | -2.14 |
| Godrej Agrovet Ltd. | 596.7 | 591.6 | -5.10 | -0.85 |
| HCL Technologies Ltd. | 1325.6 | 1293.5 | -32.10 | -2.42 |
| HDFC Asset Management Company Ltd. | 2521.15 | 2511.3 | -9.85 | -0.39 |
| Hitachi Energy India Ltd. | 35528.5 | 35297.45 | -231.05 | -0.65 |
| Indiamart Intermesh Ltd. | 1770.15 | 1745 | -25.15 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 494.65 | -5.25 | -1.05 |
| Indus Towers Ltd. | 380.5 | 372.15 | -8.35 | -2.19 |
| Interglobe Aviation Ltd. | 5280 | 5221.35 | -58.65 | -1.11 |
| Jubilant FoodWorks Ltd. | 511.95 | 502.9 | -9.05 | -1.77 |
| Jubilant Pharmova Ltd. | 866.05 | 865.95 | -0.10 | -0.01 |
| KFin Technologies Ltd. | 974.9 | 958.5 | -16.40 | -1.68 |
| KPIT Technologies Ltd. | 608 | 599.7 | -8.30 | -1.37 |
| Lloyds Metals & Energy Ltd. | 1939.15 | 1932.9 | -6.25 | -0.32 |
| Motherson Sumi Wiring India Ltd. | 40.3 | 40.28 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 956 | 937 | -19.00 | -1.99 |
| NBCC (India) Ltd. | 89.72 | 88.1 | -1.62 | -1.81 |
| Nippon Life India Asset Management Ltd. | 1202.5 | 1178.9 | -23.60 | -1.96 |
| One97 Communications Ltd. | 1583 | 1552.9 | -30.10 | -1.90 |
| Page Industries Ltd. | 37445 | 36634.95 | -810.05 | -2.16 |
| Tata Consultancy Services Ltd. | 2315 | 2283 | -32.00 | -1.38 |
| UPL Ltd. | 568 | 560.75 | -7.25 | -1.28 |
Market Stats
Advances
22
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.4 | 1185 | 1154.7 | 1170.65 | 1171.5 | 0.85 | 0.07 | 12921 | 1.51 | 1317.25 | 395.6 | 2026-08-18 14:17:00 |
| 3M India Ltd. | 523395 | 35225 | 35233.45 | 35095.4 | 34818 | 35118.1 | 300.10 | 0.86 | 17 | 0.06 | 41000 | 21380.7 | 2026-08-18 14:18:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011 | 1021 | 1006 | 1021.35 | 1011 | -10.35 | -1.01 | 3371 | 0.34 | 1224.35 | 307.9 | 2026-08-18 14:17:00 |
| Amber Enterprises India Ltd. | 540902 | 7265 | 7408 | 7251 | 7265 | 7326.6 | 61.60 | 0.85 | 51803 | 37.95 | 8970 | 1762.25 | 2026-08-18 14:17:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2194.7 | 2196.35 | 2180 | 2175.85 | 2190.1 | 14.25 | 0.65 | 2559 | 0.56 | 4640.55 | 639.9 | 2026-08-18 14:17:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 551.6 | 557 | 549.95 | 551.5 | 553.6 | 2.10 | 0.38 | 413186 | 22.87 | 3308 | 134 | 2026-08-18 14:17:00 |
| Bharti Airtel Ltd. | 532454 | 1963.7 | 1963.7 | 1924.55 | 1969.5 | 1945 | -24.50 | -1.24 | 175846 | 34.20 | 2174.7 | 700.7 | 2026-08-18 14:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1458.05 | 1500.1 | 1458 | 1457.9 | 1493.1 | 35.20 | 2.41 | 133270 | 19.90 | 2977.1 | 329.05 | 2026-08-18 14:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.75 | 467.1 | 445 | 444.7 | 456 | 11.30 | 2.54 | 114333 | 5.21 | 1359 | 0.08 | 2026-08-18 14:17:00 |
| Computer Age Management Services Ltd. | 543232 | 771.35 | 773.95 | 758.5 | 776 | 760.2 | -15.80 | -2.04 | 27577 | 2.10 | 5367.45 | 611.7 | 2026-08-18 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 8501.05 | 8630 | 8501.05 | 8495 | 8564 | 69.00 | 0.81 | 26202 | 22.44 | 8670.5 | 2730 | 2026-08-18 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000.8 | 14420.8 | 14000.8 | 14050 | 14100 | 50.00 | 0.36 | 44191 | 62.31 | 19149.8 | 2554.95 | 2026-08-18 14:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.75 | 1910.35 | 1873.55 | 1875.35 | 1901.5 | 26.15 | 1.39 | 3211 | 0.61 | 3645 | 1272 | 2026-08-18 14:17:00 |
| Emami Ltd. | 531162 | 406.95 | 406.95 | 397.6 | 404.85 | 403.1 | -1.75 | -0.43 | 23715 | 0.96 | 859.2 | 340.95 | 2026-08-18 14:17:00 |
| Eris Lifesciences Ltd. | 540596 | 1334.05 | 1350 | 1333.85 | 1349.45 | 1347.35 | -2.10 | -0.16 | 3229 | 0.44 | 1909.55 | 550.9 | 2026-08-18 14:17:00 |
| Eternal Ltd. | 543320 | 319.7 | 321.15 | 315.5 | 317.85 | 316.75 | -1.10 | -0.35 | 359827 | 11.40 | 368.4 | 44.35 | 2026-08-18 14:17:00 |
| Firstsource Solutions Ltd. | 532809 | 266.8 | 268.3 | 263.45 | 267.55 | 263.6 | -3.95 | -1.48 | 15433 | 0.41 | 422.8 | 95.8 | 2026-08-18 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 908.1 | 918.2 | 905.75 | 910 | 913.85 | 3.85 | 0.42 | 23102 | 2.11 | 1105 | 245.4 | 2026-08-18 14:17:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2602 | 2688 | 2598.6 | 2599.9 | 2681.1 | 81.20 | 3.12 | 56653 | 15.19 | 3535 | 254.2 | 2026-08-18 14:17:00 |
| GE Vernova T&D India Ltd. | 522275 | 4272.25 | 4306.25 | 4190 | 4290 | 4198.2 | -91.80 | -2.14 | 134223 | 56.35 | 5650 | 98.9 | 2026-08-18 14:18:00 |
| Godrej Agrovet Ltd. | 540743 | 599.8 | 599.8 | 588.5 | 596.7 | 591.6 | -5.10 | -0.85 | 8371 | 0.50 | 877.85 | 391.2 | 2026-08-18 14:17:00 |
| HCL Technologies Ltd. | 532281 | 1324.3 | 1324.3 | 1292.2 | 1325.6 | 1293.5 | -32.10 | -2.42 | 141096 | 18.25 | 2011 | 875.65 | 2026-08-18 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2548.1 | 2548.1 | 2492.4 | 2521.15 | 2511.3 | -9.85 | -0.39 | 11763 | 2.95 | 5930 | 1595.25 | 2026-08-18 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5099.75 | 5120 | 5037.8 | 5050 | 5110.05 | 60.05 | 1.19 | 49519 | 25.30 | 5675 | 1767.95 | 2026-08-18 14:17:00 |
| Hitachi Energy India Ltd. | 543187 | 35550.95 | 35570 | 35205 | 35528.5 | 35297.45 | -231.05 | -0.65 | 4030 | 14.22 | 38800 | 2845.9 | 2026-08-18 14:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 1751.25 | 1790.05 | 1737.05 | 1770.15 | 1745 | -25.15 | -1.42 | 14289 | 2.49 | 3293.45 | 1730.5 | 2026-08-18 14:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 500 | 494.4 | 499.9 | 494.65 | -5.25 | -1.05 | 24419 | 1.21 | 1148.3 | 485.45 | 2026-08-18 14:17:00 |
| Indus Towers Ltd. | 534816 | 378.2 | 379.65 | 371.55 | 380.5 | 372.15 | -8.35 | -2.19 | 262843 | 9.78 | 481.55 | 135.2 | 2026-08-18 14:17:00 |
| Info Edge (India) Ltd. | 532777 | 1348.95 | 1368.25 | 1333.9 | 1355.4 | 1360.55 | 5.15 | 0.38 | 105454 | 14.35 | 9194.95 | 909.2 | 2026-08-18 14:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5219.95 | 5236 | 5150.25 | 5280 | 5221.35 | -58.65 | -1.11 | 31199 | 16.29 | 6225.05 | 1676 | 2026-08-18 14:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 508.55 | 510.35 | 496.35 | 511.95 | 502.9 | -9.05 | -1.77 | 363976 | 18.30 | 796.75 | 408.5 | 2026-08-18 14:17:00 |
| Jubilant Pharmova Ltd. | 530019 | 869.8 | 873.25 | 862.8 | 866.05 | 865.95 | -0.10 | -0.01 | 11133 | 0.96 | 1309 | 268.8 | 2026-08-18 14:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3670.75 | 3713.35 | 3641 | 3645 | 3648.9 | 3.90 | 0.11 | 24064 | 8.78 | 7824.95 | 625.05 | 2026-08-18 14:17:00 |
| KFin Technologies Ltd. | 543720 | 977 | 977 | 946.4 | 974.9 | 958.5 | -16.40 | -1.68 | 80994 | 7.76 | 1640 | 271.05 | 2026-08-18 14:17:00 |
| KPIT Technologies Ltd. | 542651 | 609.7 | 609.7 | 596.8 | 608 | 599.7 | -8.30 | -1.37 | 100178 | 6.01 | 1928.75 | 521.05 | 2026-08-18 14:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1940 | 1942.25 | 1910.85 | 1939.15 | 1932.9 | -6.25 | -0.32 | 10781 | 2.08 | 2126.75 | 136.75 | 2026-08-18 14:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2569.7 | 2617.6 | 2556.05 | 2562 | 2599.1 | 37.10 | 1.45 | 60669 | 15.77 | 5859.95 | 278.4 | 2026-08-18 14:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.16 | 40.72 | 40.16 | 40.3 | 40.28 | -0.02 | -0.05 | 167426 | 0.67 | 80 | 35.67 | 2026-08-18 14:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950.9 | 962.35 | 933.3 | 956 | 937 | -19.00 | -1.99 | 73891 | 6.92 | 2677 | 487.85 | 2026-08-18 14:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2944.95 | 3057.1 | 2915.55 | 2942 | 3048.5 | 106.50 | 3.62 | 311529 | 94.97 | 10515.6 | 1156.05 | 2026-08-18 14:17:00 |
| NBCC (India) Ltd. | 534309 | 89.66 | 89.9 | 88.08 | 89.72 | 88.1 | -1.62 | -1.81 | 227833 | 2.01 | 209.75 | 29.85 | 2026-08-18 14:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.95 | 1207.95 | 1161 | 1202.5 | 1178.9 | -23.60 | -1.96 | 98869 | 11.66 | 1233 | 197.1 | 2026-08-18 14:17:00 |
| One97 Communications Ltd. | 543396 | 1573 | 1597.5 | 1550.1 | 1583 | 1552.9 | -30.10 | -1.90 | 371081 | 57.63 | 1656 | 310 | 2026-08-18 14:17:00 |
| Page Industries Ltd. | 532827 | 37390 | 37390.05 | 36500 | 37445 | 36634.95 | -810.05 | -2.16 | 948 | 3.47 | 54262.3 | 29800 | 2026-08-18 14:17:00 |
| Piramal Pharma Ltd. | 543635 | 203.5 | 210.7 | 201.7 | 204.75 | 209.85 | 5.10 | 2.49 | 343985 | 7.22 | 307.85 | 61.654714455599 | 2026-08-18 14:17:00 |
| Radico Khaitan Ltd. | 532497 | 4699.75 | 4720.85 | 4625 | 4675.5 | 4720.85 | 45.35 | 0.97 | 9152 | 4.32 | 4720.85 | 908.65 | 2026-08-18 14:17:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1224.05 | 1278.25 | 1215.6 | 1211.3 | 1270.3 | 59.00 | 4.87 | 44870 | 5.70 | 1548.3 | 116.3 | 2026-08-18 14:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2309.6 | 2309.6 | 2280.7 | 2315 | 2283 | -32.00 | -1.38 | 127807 | 29.18 | 4585.9 | 1983.2 | 2026-08-18 14:17:00 |
| UPL Ltd. | 512070 | 568.6 | 569.05 | 560.1 | 568 | 560.75 | -7.25 | -1.28 | 122780 | 6.88 | 807 | 448 | 2026-08-18 14:18:00 |
| Waaree Energies Ltd. | 544277 | 2695.8 | 2719.8 | 2692.85 | 2707 | 2709.3 | 2.30 | 0.08 | 25742 | 6.97 | 2026-08-18 14:17:00 | ||
| Welspun Corp Ltd. | 532144 | 1894.45 | 1932 | 1892 | 1882.05 | 1900.75 | 18.70 | 0.99 | 20590 | 3.91 | 1932 | 177.85 | 2026-08-18 14:17:00 |