Select Exchange & Index:
BSE500QTY50
22032.66
updated on: 17-Apr-2026 [14:01]
Advances - 40 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 21729.00 | Prev. Close | 21669.21 |
|---|---|---|---|
| Day High | 22034.80 | 52 Week High | 22160.25 |
| Day Low | 21667.08 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1120.2 | 42.95 | 3.99 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1067.9 | 19.05 | 1.82 |
| Amber Enterprises India Ltd. | 7711.3 | 7872 | 160.70 | 2.08 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3677.5 | 48.25 | 1.33 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 456.15 | 7.85 | 1.75 |
| Bharti Airtel Ltd. | 1840.35 | 1843 | 2.65 | 0.14 |
| Cochin Shipyard Ltd. | 1495.5 | 1550 | 54.50 | 3.64 |
| Cohance Lifesciences Ltd. | 363.25 | 388.2 | 24.95 | 6.87 |
| Computer Age Management Services Ltd. | 738.1 | 752.4 | 14.30 | 1.94 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11409.95 | 124.05 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1412.2 | 0.45 | 0.03 |
| Emami Ltd. | 425.95 | 448.2 | 22.25 | 5.22 |
| Fortis Healthcare Ltd. | 874.3 | 891.05 | 16.75 | 1.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2661.8 | 53.30 | 2.04 |
| Godrej Agrovet Ltd. | 607.05 | 616.25 | 9.20 | 1.52 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2785.9 | 123.30 | 4.63 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4371.35 | 6.40 | 0.15 |
| Hitachi Energy India Ltd. | 28250.3 | 28738.45 | 488.15 | 1.73 |
| Indiamart Intermesh Ltd. | 2155.2 | 2171.95 | 16.75 | 0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.9 | 12.10 | 2.18 |
| Interglobe Aviation Ltd. | 4605.5 | 4630.05 | 24.55 | 0.53 |
| Jubilant FoodWorks Ltd. | 459.35 | 461 | 1.65 | 0.36 |
| Jubilant Pharmova Ltd. | 905.05 | 912.6 | 7.55 | 0.83 |
| Kaynes Technology India Ltd. | 4204.8 | 4218.7 | 13.90 | 0.33 |
| KFin Technologies Ltd. | 955.95 | 977.9 | 21.95 | 2.30 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1622.8 | 65.85 | 4.23 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2586.35 | 22.35 | 0.87 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 803.45 | 21.50 | 2.75 |
| NBCC (India) Ltd. | 93.09 | 93.98 | 0.89 | 0.96 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1005 | 41.05 | 4.26 |
| One97 Communications Ltd. | 1148.3 | 1161.4 | 13.10 | 1.14 |
| Page Industries Ltd. | 36971.45 | 38137.45 | 1166.00 | 3.15 |
| Piramal Pharma Ltd. | 147.45 | 148.25 | 0.80 | 0.54 |
| Premier Energies Ltd. | 1002.05 | 1015.55 | 13.50 | 1.35 |
| Radico Khaitan Ltd. | 3035.7 | 3220 | 184.30 | 6.07 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1015.3 | 21.20 | 2.13 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.55 | 4.45 | 0.17 |
| Waaree Energies Ltd. | 3438.85 | 3470.05 | 31.20 | 0.91 |
| Welspun Corp Ltd. | 1077.15 | 1083.5 | 6.35 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31300.3 | 31275.45 | -24.85 | -0.08 |
| Divi's Laboratories Ltd. | 6297.5 | 6253.95 | -43.55 | -0.69 |
| Eris Lifesciences Ltd. | 1465.4 | 1445.5 | -19.90 | -1.36 |
| Eternal Ltd. | 252.75 | 251.75 | -1.00 | -0.40 |
| Firstsource Solutions Ltd. | 244.15 | 241.05 | -3.10 | -1.27 |
| HCL Technologies Ltd. | 1450.7 | 1435.5 | -15.20 | -1.05 |
| Indus Towers Ltd. | 413.05 | 410.4 | -2.65 | -0.64 |
| Info Edge (India) Ltd. | 1047.4 | 1046 | -1.40 | -0.13 |
| KPIT Technologies Ltd. | 746.3 | 744.6 | -1.70 | -0.23 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2855 | -5.10 | -0.18 |
Market Stats
Advances
40
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1120.2 | 42.95 | 3.99 | 69629 | 7.80 | 1317.25 | 395.6 | 2026-04-17 14:02:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31275.45 | -24.85 | -0.08 | 162 | 0.51 | 41000 | 21380.7 | 2026-04-17 14:03:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1070.3 | 1020.3 | 1048.85 | 1067.9 | 19.05 | 1.82 | 10604 | 1.13 | 1070.3 | 307.9 | 2026-04-17 14:02:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.05 | 7882.4 | 7711.25 | 7711.3 | 7872 | 160.70 | 2.08 | 9547 | 7.52 | 8625 | 1762.25 | 2026-04-17 14:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3701.95 | 3620.8 | 3629.25 | 3677.5 | 48.25 | 1.33 | 3957 | 1.46 | 4640.55 | 639.9 | 2026-04-17 14:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 459.7 | 447.8 | 448.3 | 456.15 | 7.85 | 1.75 | 30615 | 1.40 | 3308 | 134 | 2026-04-17 14:02:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1845 | 1830.2 | 1840.35 | 1843 | 2.65 | 0.14 | 31785 | 5.86 | 2174.7 | 700.7 | 2026-04-17 14:03:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1550 | 54.50 | 3.64 | 234368 | 36.33 | 2977.1 | 329.05 | 2026-04-17 14:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 388.2 | 24.95 | 6.87 | 710699 | 27.59 | 1359 | 0.08 | 2026-04-17 14:02:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 752.4 | 14.30 | 1.94 | 83155 | 6.26 | 5367.45 | 611.7 | 2026-04-17 14:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6253.95 | -43.55 | -0.69 | 6234 | 3.90 | 7077.7 | 2730 | 2026-04-17 14:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11409.95 | 124.05 | 1.10 | 36051 | 41.13 | 19149.8 | 2554.95 | 2026-04-17 14:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1412.2 | 0.45 | 0.03 | 4372 | 0.62 | 3645 | 1272 | 2026-04-17 14:02:00 |
| Emami Ltd. | 531162 | 424.9 | 453.05 | 424.9 | 425.95 | 448.2 | 22.25 | 5.22 | 59741 | 2.68 | 859.2 | 340.95 | 2026-04-17 14:03:00 |
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1445.5 | -19.90 | -1.36 | 1532 | 0.22 | 1909.55 | 550.9 | 2026-04-17 14:02:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251.75 | -1.00 | -0.40 | 1867121 | 47.00 | 368.4 | 44.35 | 2026-04-17 14:02:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 240.15 | 244.15 | 241.05 | -3.10 | -1.27 | 540127 | 13.02 | 422.8 | 95.8 | 2026-04-17 14:03:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 891.05 | 16.75 | 1.92 | 24439 | 2.18 | 1105 | 245.4 | 2026-04-17 14:03:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2679.8 | 2601.45 | 2608.5 | 2661.8 | 53.30 | 2.04 | 143344 | 38.16 | 3535 | 254.2 | 2026-04-17 14:02:00 |
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 616.25 | 9.20 | 1.52 | 4010 | 0.25 | 877.85 | 391.2 | 2026-04-17 14:02:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1435.5 | -15.20 | -1.05 | 251767 | 36.14 | 2011 | 875.65 | 2026-04-17 14:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2785.9 | 123.30 | 4.63 | 98029 | 27.31 | 5930 | 1595.25 | 2026-04-17 14:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4371.35 | 6.40 | 0.15 | 71016 | 31.04 | 5675 | 1767.95 | 2026-04-17 14:02:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28899.7 | 28198.05 | 28250.3 | 28738.45 | 488.15 | 1.73 | 4995 | 14.35 | 29092.55 | 2845.9 | 2026-04-17 14:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2171.95 | 16.75 | 0.78 | 1408 | 0.31 | 3293.45 | 1850 | 2026-04-17 14:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 565.9 | 12.10 | 2.18 | 174505 | 9.88 | 1148.3 | 492.55 | 2026-04-17 14:02:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 410.4 | -2.65 | -0.64 | 87356 | 3.59 | 481.55 | 135.2 | 2026-04-17 14:03:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1046 | -1.40 | -0.13 | 19640 | 2.05 | 9194.95 | 931 | 2026-04-17 14:03:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4644.75 | 4572.95 | 4605.5 | 4630.05 | 24.55 | 0.53 | 20285 | 9.39 | 6225.05 | 1676 | 2026-04-17 14:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 464 | 441 | 459.35 | 461 | 1.65 | 0.36 | 54652 | 2.52 | 796.75 | 409.85 | 2026-04-17 14:03:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 912.6 | 7.55 | 0.83 | 1135 | 0.10 | 1309 | 268.8 | 2026-04-17 14:03:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4218.7 | 13.90 | 0.33 | 92945 | 39.21 | 7824.95 | 625.05 | 2026-04-17 14:02:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 977.9 | 21.95 | 2.30 | 75228 | 7.36 | 1640 | 271.05 | 2026-04-17 14:02:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 744.6 | -1.70 | -0.23 | 93184 | 6.94 | 1928.75 | 521.05 | 2026-04-17 14:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.8 | 65.85 | 4.23 | 85161 | 13.82 | 1635 | 136.75 | 2026-04-17 14:03:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2620.9 | 2564.6 | 2564 | 2586.35 | 22.35 | 0.87 | 120155 | 31.08 | 5859.95 | 278.4 | 2026-04-17 14:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.52 | 0.07 | 0.18 | 333561 | 1.32 | 80 | 35.67 | 2026-04-17 14:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 807 | 783 | 781.95 | 803.45 | 21.50 | 2.75 | 32950 | 2.65 | 2677 | 487.85 | 2026-04-17 14:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2855 | -5.10 | -0.18 | 172960 | 49.38 | 10515.6 | 1156.05 | 2026-04-17 14:03:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.2 | 92.69 | 93.09 | 93.98 | 0.89 | 0.96 | 794133 | 7.46 | 209.75 | 29.85 | 2026-04-17 14:03:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1006.45 | 964.7 | 963.95 | 1005 | 41.05 | 4.26 | 51675 | 5.19 | 1006.45 | 197.1 | 2026-04-17 14:02:00 |
| One97 Communications Ltd. | 543396 | 1158.75 | 1164.4 | 1145.65 | 1148.3 | 1161.4 | 13.10 | 1.14 | 39260 | 4.56 | 1381.75 | 310 | 2026-04-17 14:02:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 38137.45 | 1166.00 | 3.15 | 800 | 3.05 | 54262.3 | 29800 | 2026-04-17 14:03:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.25 | 0.80 | 0.54 | 60368 | 0.89 | 307.85 | 61.654714455599 | 2026-04-17 14:02:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1021.75 | 1007.05 | 1002.05 | 1015.55 | 13.50 | 1.35 | 29422 | 2.99 | 2026-04-17 14:02:00 | ||
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3220 | 184.30 | 6.07 | 25248 | 8.13 | 3695 | 908.65 | 2026-04-17 14:03:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1015.3 | 21.20 | 2.13 | 25190 | 2.56 | 1055 | 116.3 | 2026-04-17 14:03:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.55 | 4.45 | 0.17 | 121851 | 31.46 | 4585.9 | 2346.35 | 2026-04-17 14:03:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510 | 3457.45 | 3438.85 | 3470.05 | 31.20 | 0.91 | 110063 | 38.19 | 2026-04-17 14:02:00 | ||
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1083.5 | 6.35 | 0.59 | 30847 | 3.34 | 1095.7 | 177.85 | 2026-04-17 14:03:00 |