Select Exchange & Index:
BSE500QTY50
21354.50
updated on: 16-Oct-2026 [15:59]
Advances - 34 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 21317.10 | Prev. Close | 21354.50 |
|---|---|---|---|
| Day High | 21372.39 | 52 Week High | 23010.35 |
| Day Low | 21173.24 | 52 Week Low | 19510.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1074.05 | 2.05 | 0.19 |
| Amber Enterprises India Ltd. | 6683.7 | 6695.5 | 11.80 | 0.18 |
| Anand Rathi Wealth Ltd. | 2142.45 | 2149.55 | 7.10 | 0.33 |
| Authum Investment & Infrastructure Ltd. | 540.65 | 543.6 | 2.95 | 0.55 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| Cohance Lifesciences Ltd. | 459.05 | 463.65 | 4.60 | 1.00 |
| Computer Age Management Services Ltd. | 704.2 | 705.95 | 1.75 | 0.25 |
| Divi's Laboratories Ltd. | 9039.95 | 9119 | 79.05 | 0.87 |
| Emami Ltd. | 373.7 | 374.8 | 1.10 | 0.29 |
| Eris Lifesciences Ltd. | 1152.1 | 1152.6 | 0.50 | 0.04 |
| Eternal Ltd. | 324.35 | 326.3 | 1.95 | 0.60 |
| Firstsource Solutions Ltd. | 282.05 | 287.3 | 5.25 | 1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2103.3 | 2130.15 | 26.85 | 1.28 |
| GE Vernova T&D India Ltd. | 3952 | 3957 | 5.00 | 0.13 |
| Godrej Agrovet Ltd. | 620.4 | 625.4 | 5.00 | 0.81 |
| HCL Technologies Ltd. | 1363.3 | 1371.3 | 8.00 | 0.59 |
| Hindustan Aeronautics Ltd. | 4910 | 4972.9 | 62.90 | 1.28 |
| Hitachi Energy India Ltd. | 28729.05 | 29107.5 | 378.45 | 1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 470 | 0.35 | 0.07 |
| Indus Towers Ltd. | 380.7 | 384.55 | 3.85 | 1.01 |
| Info Edge (India) Ltd. | 1234.2 | 1256.5 | 22.30 | 1.81 |
| Jubilant Pharmova Ltd. | 938.15 | 948 | 9.85 | 1.05 |
| Kaynes Technology India Ltd. | 3255.1 | 3326 | 70.90 | 2.18 |
| KPIT Technologies Ltd. | 527.1 | 551.05 | 23.95 | 4.54 |
| Lloyds Metals & Energy Ltd. | 1815.05 | 1867.55 | 52.50 | 2.89 |
| LTM Ltd. | 4250 | 4347 | 97.00 | 2.28 |
| Motilal Oswal Financial Services Ltd. | 1062.15 | 1064.3 | 2.15 | 0.20 |
| NBCC (India) Ltd. | 75.5 | 75.94 | 0.44 | 0.58 |
| Netweb Technologies India Ltd. | 4717.25 | 4750.25 | 33.00 | 0.70 |
| Piramal Pharma Ltd. | 194.3 | 196.85 | 2.55 | 1.31 |
| Radico Khaitan Ltd. | 4419.75 | 4463.9 | 44.15 | 1.00 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Waaree Energies Ltd. | 2490.5 | 2507.05 | 16.55 | 0.66 |
| Welspun Corp Ltd. | 2483.7 | 2624.95 | 141.25 | 5.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30605.3 | 30543.25 | -62.05 | -0.20 |
| Aditya Birla Sun Life AMC Ltd. | 982.3 | 979.65 | -2.65 | -0.27 |
| Cochin Shipyard Ltd. | 1252 | 1251.15 | -0.85 | -0.07 |
| Dixon Technologies (India) Ltd. | 12690 | 12386 | -304.00 | -2.40 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1857.2 | -29.90 | -1.58 |
| Fortis Healthcare Ltd. | 742.6 | 739.05 | -3.55 | -0.48 |
| HDFC Asset Management Company Ltd. | 2412.35 | 2405.25 | -7.10 | -0.29 |
| Indiamart Intermesh Ltd. | 1628 | 1626.85 | -1.15 | -0.07 |
| Interglobe Aviation Ltd. | 4796 | 4657.4 | -138.60 | -2.89 |
| Jubilant FoodWorks Ltd. | 423 | 421.35 | -1.65 | -0.39 |
| KFin Technologies Ltd. | 895.15 | 891.85 | -3.30 | -0.37 |
| Mazagon Dock Shipbuilders Ltd. | 2102.8 | 2099.05 | -3.75 | -0.18 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1086.1 | 1064.95 | -21.15 | -1.95 |
| One97 Communications Ltd. | 1710 | 1703.1 | -6.90 | -0.40 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| Schneider Electric Infrastructure Ltd. | 1158.55 | 1157.55 | -1.00 | -0.09 |
| Tenneco Clean Air India Ltd. | 460.85 | 460.6 | -0.25 | -0.05 |
Market Stats
Advances
34
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1111.25 | 1060 | 1072 | 1074.05 | 2.05 | 0.19 | 45951 | 4.94 | 1317.25 | 395.6 | 2026-10-16 13:32:00 |
| 3M India Ltd. | 523395 | 30605.1 | 30605.1 | 30350 | 30605.3 | 30543.25 | -62.05 | -0.20 | 24 | 0.07 | 41000 | 21380.7 | 2026-10-16 13:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 980 | 1003 | 978.1 | 982.3 | 979.65 | -2.65 | -0.27 | 7023 | 0.69 | 1224.35 | 307.9 | 2026-10-16 13:32:00 |
| Amber Enterprises India Ltd. | 540902 | 6733 | 6743.45 | 6619.5 | 6683.7 | 6695.5 | 11.80 | 0.18 | 3859 | 2.58 | 8970 | 1762.25 | 2026-10-16 13:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2135.6 | 2153.25 | 2129.85 | 2142.45 | 2149.55 | 7.10 | 0.33 | 2974 | 0.64 | 4640.55 | 639.9 | 2026-10-16 13:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 539.3 | 549 | 535.15 | 540.65 | 543.6 | 2.95 | 0.55 | 2851 | 0.15 | 3308 | 134 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1255.2 | 1262.6 | 1246.7 | 1252 | 1251.15 | -0.85 | -0.07 | 23424 | 2.93 | 2977.1 | 329.05 | 2026-10-16 13:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.25 | 466.8 | 458 | 459.05 | 463.65 | 4.60 | 1.00 | 13107 | 0.61 | 1359 | 0.08 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Divi's Laboratories Ltd. | 532488 | 9013.35 | 9247.5 | 8985 | 9039.95 | 9119 | 79.05 | 0.87 | 15139 | 13.81 | 10000 | 2730 | 2026-10-16 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12749.85 | 12842 | 12312.05 | 12690 | 12386 | -304.00 | -2.40 | 34778 | 43.08 | 19149.8 | 2554.95 | 2026-10-16 13:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1875 | 1907.5 | 1855 | 1887.1 | 1857.2 | -29.90 | -1.58 | 29683 | 5.51 | 3645 | 1272 | 2026-10-16 13:32:00 |
| Emami Ltd. | 531162 | 374.55 | 376.2 | 370.05 | 373.7 | 374.8 | 1.10 | 0.29 | 17197 | 0.64 | 859.2 | 340.95 | 2026-10-16 13:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1143 | 1155.7 | 1141 | 1152.1 | 1152.6 | 0.50 | 0.04 | 1955 | 0.23 | 1909.55 | 550.9 | 2026-10-16 13:32:00 |
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| Firstsource Solutions Ltd. | 532809 | 282.1 | 292.1 | 282.1 | 282.05 | 287.3 | 5.25 | 1.86 | 92026 | 2.64 | 422.8 | 95.8 | 2026-10-16 13:32:00 |
| Fortis Healthcare Ltd. | 532843 | 750.55 | 750.55 | 734 | 742.6 | 739.05 | -3.55 | -0.48 | 30874 | 2.28 | 1105 | 245.4 | 2026-10-16 13:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2112.5 | 2131.85 | 2103.3 | 2103.3 | 2130.15 | 26.85 | 1.28 | 23084 | 4.92 | 3535 | 254.2 | 2026-10-16 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 3952 | 3979 | 3878.05 | 3952 | 3957 | 5.00 | 0.13 | 29084 | 11.51 | 5650 | 98.9 | 2026-10-16 13:32:00 |
| Godrej Agrovet Ltd. | 540743 | 620.75 | 630.4 | 604.25 | 620.4 | 625.4 | 5.00 | 0.81 | 21265 | 1.33 | 877.85 | 391.2 | 2026-10-16 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1361.8 | 1385 | 1349.1 | 1363.3 | 1371.3 | 8.00 | 0.59 | 283121 | 38.82 | 2011 | 875.65 | 2026-10-16 13:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2420.15 | 2456 | 2379 | 2412.35 | 2405.25 | -7.10 | -0.29 | 23227 | 5.59 | 5930 | 1595.25 | 2026-10-16 13:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4915.1 | 4977.65 | 4908 | 4910 | 4972.9 | 62.90 | 1.28 | 31988 | 15.91 | 5675 | 1767.95 | 2026-10-16 13:32:00 |
| Hitachi Energy India Ltd. | 543187 | 28900 | 29163.65 | 28400 | 28729.05 | 29107.5 | 378.45 | 1.32 | 9103 | 26.50 | 38800 | 2845.9 | 2026-10-16 13:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1627 | 1633 | 1615 | 1628 | 1626.85 | -1.15 | -0.07 | 1215 | 0.20 | 3293.45 | 1574.85 | 2026-10-16 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| Indus Towers Ltd. | 534816 | 380.8 | 385.1 | 379.95 | 380.7 | 384.55 | 3.85 | 1.01 | 25379 | 0.98 | 481.55 | 135.2 | 2026-10-16 13:32:00 |
| Info Edge (India) Ltd. | 532777 | 1233.7 | 1269 | 1233.7 | 1234.2 | 1256.5 | 22.30 | 1.81 | 27081 | 3.40 | 9194.95 | 909.2 | 2026-10-16 13:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4769.5 | 4804.15 | 4616.8 | 4796 | 4657.4 | -138.60 | -2.89 | 35184 | 16.39 | 6225.05 | 1676 | 2026-10-16 13:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424 | 425.7 | 420.25 | 423 | 421.35 | -1.65 | -0.39 | 31290 | 1.32 | 796.75 | 408.5 | 2026-10-16 13:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 935 | 948 | 929.55 | 938.15 | 948 | 9.85 | 1.05 | 2499 | 0.24 | 1309 | 268.8 | 2026-10-16 13:32:00 |
| Kaynes Technology India Ltd. | 543664 | 3276.6 | 3328.75 | 3242.1 | 3255.1 | 3326 | 70.90 | 2.18 | 23821 | 7.92 | 7824.95 | 625.05 | 2026-10-16 13:32:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 903 | 886.9 | 895.15 | 891.85 | -3.30 | -0.37 | 13269 | 1.18 | 1640 | 271.05 | 2026-10-16 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 525.05 | 554.5 | 525.05 | 527.1 | 551.05 | 23.95 | 4.54 | 397682 | 21.91 | 1928.75 | 473.25 | 2026-10-16 13:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1828.6 | 1875 | 1801.85 | 1815.05 | 1867.55 | 52.50 | 2.89 | 24855 | 4.64 | 2126.75 | 136.75 | 2026-10-16 13:32:00 |
| LTM Ltd. | 540005 | 4250.35 | 4349.9 | 4209.95 | 4250 | 4347 | 97.00 | 2.28 | 21446 | 9.32 | 6764.8 | 3539.95 | 2026-10-16 13:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2109.9 | 2114 | 2089.95 | 2102.8 | 2099.05 | -3.75 | -0.18 | 15903 | 3.34 | 5859.95 | 278.4 | 2026-10-16 13:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1077.2 | 1077.2 | 1045 | 1062.15 | 1064.3 | 2.15 | 0.20 | 22068 | 2.35 | 2677 | 487.85 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| NBCC (India) Ltd. | 534309 | 75.45 | 76.24 | 75.02 | 75.5 | 75.94 | 0.44 | 0.58 | 262087 | 1.99 | 209.75 | 29.85 | 2026-10-16 13:32:00 |
| Netweb Technologies India Ltd. | 543945 | 4735.15 | 4769 | 4660 | 4717.25 | 4750.25 | 33.00 | 0.70 | 74199 | 35.25 | 5810 | 739.7 | 2026-10-16 13:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.85 | 1094.85 | 1051.8 | 1086.1 | 1064.95 | -21.15 | -1.95 | 17966 | 1.91 | 1269 | 197.1 | 2026-10-16 13:32:00 |
| One97 Communications Ltd. | 543396 | 1711 | 1719.9 | 1695.5 | 1710 | 1703.1 | -6.90 | -0.40 | 59686 | 10.17 | 1856.5 | 310 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| Piramal Pharma Ltd. | 543635 | 196.3 | 198.3 | 194 | 194.3 | 196.85 | 2.55 | 1.31 | 60990 | 1.20 | 307.85 | 61.654714455599 | 2026-10-16 13:32:00 |
| Radico Khaitan Ltd. | 532497 | 4443.95 | 4473 | 4411.55 | 4419.75 | 4463.9 | 44.15 | 1.00 | 3901 | 1.74 | 4747.95 | 908.65 | 2026-10-16 13:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1181.8 | 1181.8 | 1142.65 | 1158.55 | 1157.55 | -1.00 | -0.09 | 5344 | 0.62 | 1548.3 | 116.3 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 461 | 462 | 455.1 | 460.85 | 460.6 | -0.25 | -0.05 | 218074 | 10.04 | 2026-10-16 13:32:00 | ||
| Waaree Energies Ltd. | 544277 | 2491.05 | 2515.85 | 2465.3 | 2490.5 | 2507.05 | 16.55 | 0.66 | 13984 | 3.51 | 2026-10-16 13:32:00 | ||
| Welspun Corp Ltd. | 532144 | 2514 | 2630.1 | 2500 | 2483.7 | 2624.95 | 141.25 | 5.69 | 71860 | 18.86 | 2858 | 177.85 | 2026-10-16 13:32:00 |