Select Exchange & Index:
BSE500QTY50
0
updated on:
Advances - 17 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7508.6 | 7652.5 | 143.90 | 1.92 |
| Authum Investment & Infrastructure Ltd. | 2667.05 | 2698.75 | 31.70 | 1.19 |
| Cochin Shipyard Ltd. | 2020.9 | 2036.95 | 16.05 | 0.79 |
| Cohance Lifesciences Ltd. | 990.45 | 995.05 | 4.60 | 0.46 |
| Divi's Laboratories Ltd. | 6931.8 | 6990 | 58.20 | 0.84 |
| Dixon Technologies (India) Ltd. | 15470.05 | 15711.65 | 241.60 | 1.56 |
| Eris Lifesciences Ltd. | 1710.45 | 1716.75 | 6.30 | 0.37 |
| Eternal Ltd. | 263.55 | 264.5 | 0.95 | 0.36 |
| Firstsource Solutions Ltd. | 365.65 | 366.5 | 0.85 | 0.23 |
| Hitachi Energy India Ltd. | 19106.15 | 19680 | 573.85 | 3.00 |
| Interglobe Aviation Ltd. | 5801.8 | 5846.55 | 44.75 | 0.77 |
| Kaynes Technology India Ltd. | 6011.15 | 6122.75 | 111.60 | 1.86 |
| Mazagon Dock Shipbuilders Ltd. | 3291.1 | 3293.55 | 2.45 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 919.9 | 924.85 | 4.95 | 0.54 |
| Piramal Pharma Ltd. | 201.3 | 201.6 | 0.30 | 0.15 |
| Radico Khaitan Ltd. | 2634.35 | 2680.5 | 46.15 | 1.75 |
| Welspun Corp Ltd. | 914.8 | 933.25 | 18.45 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1222.35 | 1194.35 | -28.00 | -2.29 |
| Bharti Airtel Ltd. | 2030.3 | 2018 | -12.30 | -0.61 |
| Fortis Healthcare Ltd. | 790.15 | 782.5 | -7.65 | -0.97 |
| Godrej Agrovet Ltd. | 782.4 | 780.05 | -2.35 | -0.30 |
| HCL Technologies Ltd. | 1708.7 | 1674.05 | -34.65 | -2.03 |
| Indus Towers Ltd. | 406.4 | 405.2 | -1.20 | -0.30 |
| Info Edge (India) Ltd. | 1458.9 | 1437.6 | -21.30 | -1.46 |
| Jubilant FoodWorks Ltd. | 688.25 | 684 | -4.25 | -0.62 |
| Jubilant Pharmova Ltd. | 1166.15 | 1148.75 | -17.40 | -1.49 |
| Multi Commodity Exchange Of India Ltd. | 8498.75 | 8434.55 | -64.20 | -0.76 |
| One97 Communications Ltd. | 910.75 | 907.65 | -3.10 | -0.34 |
Market Stats
Advances
17
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1200.05 | 1218.15 | 1186.55 | 1222.35 | 1194.35 | -28.00 | -2.29 | 16265 | 1.94 | 1317.25 | 395.6 | 2025-07-09 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7500 | 7719.9 | 7455.6 | 7508.6 | 7652.5 | 143.90 | 1.92 | 10614 | 8.12 | 8167.1 | 1762.25 | 2025-07-09 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2667.05 | 2700 | 2645.5 | 2667.05 | 2698.75 | 31.70 | 1.19 | 106238 | 28.67 | 2741.25 | 134 | 2025-07-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2032.65 | 2039.8 | 1999 | 2030.3 | 2018 | -12.30 | -0.61 | 140003 | 28.25 | 2045.5 | 700.7 | 2025-07-09 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 2020 | 2064 | 2020 | 2020.9 | 2036.95 | 16.05 | 0.79 | 146316 | 29.80 | 2977.1 | 329.05 | 2025-07-09 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1016.85 | 1016.85 | 982.1 | 990.45 | 995.05 | 4.60 | 0.46 | 2754 | 0.27 | 1359 | 0.08 | 2025-07-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6944.95 | 7009.85 | 6919.05 | 6931.8 | 6990 | 58.20 | 0.84 | 4586 | 3.21 | 7077.7 | 2730 | 2025-07-09 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15587.75 | 15864.95 | 15543.95 | 15470.05 | 15711.65 | 241.60 | 1.56 | 22414 | 35.22 | 19149.8 | 2554.95 | 2025-07-09 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1695.25 | 1741.45 | 1695.25 | 1710.45 | 1716.75 | 6.30 | 0.37 | 2869 | 0.49 | 1909.55 | 550.9 | 2025-07-09 16:01:00 |
| Eternal Ltd. | 543320 | 263.35 | 265.3 | 262 | 263.55 | 264.5 | 0.95 | 0.36 | 977505 | 25.86 | 304.5 | 44.35 | 2025-07-09 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 361.25 | 370.7 | 361.25 | 365.65 | 366.5 | 0.85 | 0.23 | 25480 | 0.93 | 422.8 | 95.8 | 2025-07-09 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 786.95 | 797.2 | 781.2 | 790.15 | 782.5 | -7.65 | -0.97 | 13150 | 1.03 | 813 | 245.4 | 2025-07-09 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 781 | 781.65 | 772.25 | 782.4 | 780.05 | -2.35 | -0.30 | 5151 | 0.40 | 877.85 | 391.2 | 2025-07-09 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1708.7 | 1711.7 | 1671.5 | 1708.7 | 1674.05 | -34.65 | -2.03 | 200073 | 33.49 | 2011 | 875.65 | 2025-07-09 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19200.05 | 19989.2 | 19000 | 19106.15 | 19680 | 573.85 | 3.00 | 4808 | 9.46 | 20700 | 2845.9 | 2025-07-09 16:01:00 |
| Indus Towers Ltd. | 534816 | 406.75 | 409.9 | 403.95 | 406.4 | 405.2 | -1.20 | -0.30 | 63306 | 2.57 | 460.7 | 135.2 | 2025-07-09 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1445.6 | 1457.7 | 1434 | 1458.9 | 1437.6 | -21.30 | -1.46 | 33758 | 4.85 | 9194.95 | 1312.3 | 2025-07-09 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5849.8 | 5864.1 | 5791.5 | 5801.8 | 5846.55 | 44.75 | 0.77 | 224855 | 131.46 | 6019.2 | 1676 | 2025-07-09 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 688.4 | 689.7 | 682 | 688.25 | 684 | -4.25 | -0.62 | 19461 | 1.33 | 796.75 | 412.2 | 2025-07-09 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1167.8 | 1175.7 | 1146 | 1166.15 | 1148.75 | -17.40 | -1.49 | 9147 | 1.05 | 1309 | 268.8 | 2025-07-09 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 6051.05 | 6237.5 | 6051.05 | 6011.15 | 6122.75 | 111.60 | 1.86 | 41039 | 25.13 | 7824.95 | 625.05 | 2025-07-09 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3303.7 | 3325.3 | 3286 | 3291.1 | 3293.55 | 2.45 | 0.07 | 51725 | 17.04 | 5859.95 | 278.4 | 2025-07-09 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 915.6 | 940.3 | 915 | 919.9 | 924.85 | 4.95 | 0.54 | 90492 | 8.37 | 2677 | 487.85 | 2025-07-09 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8500.1 | 8577.35 | 8410 | 8498.75 | 8434.55 | -64.20 | -0.76 | 25588 | 21.58 | 9110 | 1156.05 | 2025-07-09 16:01:00 |
| One97 Communications Ltd. | 543396 | 910.75 | 914.15 | 902.15 | 910.75 | 907.65 | -3.10 | -0.34 | 50699 | 4.60 | 1063 | 310 | 2025-07-09 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 199.75 | 205.9 | 199.75 | 201.3 | 201.6 | 0.30 | 0.15 | 255197 | 5.14 | 307.85 | 61.654714455599 | 2025-07-09 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2649.35 | 2680.95 | 2638.85 | 2634.35 | 2680.5 | 46.15 | 1.75 | 2801 | 0.75 | 2790 | 908.65 | 2025-07-09 16:01:00 |
| Welspun Corp Ltd. | 532144 | 919.35 | 942.1 | 919.35 | 914.8 | 933.25 | 18.45 | 2.02 | 15184 | 1.42 | 994.6 | 177.85 | 2025-07-09 16:01:00 |