Select Exchange & Index:
BSE500QTY50
21942.81
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22004.56 | Prev. Close | 21908.22 |
|---|---|---|---|
| Day High | 22030.73 | 52 Week High | 22148.58 |
| Day Low | 21893.28 | 52 Week Low | 20895.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.8 | 1204.8 | 1170 | 1170.85 | 0.00 | 0.00 | 9036 | 1.06 | 1317.25 | 395.6 | 2025-10-21 15:06:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 874.45 | 867.5 | 870.35 | 0.00 | 0.00 | 5323 | 0.46 | 911.95 | 307.9 | 2025-10-21 15:06:00 | |
| Amber Enterprises India Ltd. | 540902 | 8272.55 | 8314.5 | 8091.6 | 8217.5 | 0.00 | 0.00 | 1291 | 1.06 | 8498 | 1762.25 | 2025-10-21 15:06:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 3158.35 | 3207.4 | 3158.35 | 3183.4 | 0.00 | 0.00 | 666 | 0.21 | 3308 | 134 | 2025-10-21 15:06:00 | |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2043.35 | 0.00 | 0.00 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 | |
| Cochin Shipyard Ltd. | 540678 | 1800.05 | 1813.95 | 1800.05 | 1808.8 | 0.00 | 0.00 | 35978 | 6.51 | 2977.1 | 329.05 | 2025-10-21 15:06:00 | |
| Cohance Lifesciences Ltd. | 543064 | 872.2 | 917.5 | 872.2 | 899.25 | 0.00 | 0.00 | 18567 | 1.67 | 1359 | 0.08 | 2025-10-21 15:06:00 | |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6567.3 | 0.00 | 0.00 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 16245 | 16245 | 16075 | 16130.05 | 0.00 | 0.00 | 5573 | 8.99 | 19149.8 | 2554.95 | 2025-10-21 15:06:00 | |
| Eris Lifesciences Ltd. | 540596 | 1629.35 | 1629.35 | 1581 | 1585 | 0.00 | 0.00 | 664 | 0.11 | 1909.55 | 550.9 | 2025-10-21 15:06:00 | |
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 338.05 | 0.00 | 0.00 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 | |
| Firstsource Solutions Ltd. | 532809 | 318.5 | 323.95 | 318.5 | 322.15 | 0.00 | 0.00 | 13491 | 0.43 | 422.8 | 95.8 | 2025-10-21 15:06:00 | |
| Fortis Healthcare Ltd. | 532843 | 1098.95 | 1100.9 | 1095 | 1095.25 | 0.00 | 0.00 | 4192 | 0.46 | 1105 | 245.4 | 2025-10-21 15:06:00 | |
| Godrej Agrovet Ltd. | 540743 | 660.85 | 675 | 660.85 | 672.7 | 0.00 | 0.00 | 1655 | 0.11 | 877.85 | 391.2 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| Hitachi Energy India Ltd. | 543187 | 17639.95 | 17639.95 | 17412.25 | 17450 | 0.00 | 0.00 | 401 | 0.70 | 21784.8 | 2845.9 | 2025-10-21 15:06:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 706.6 | 724.25 | 706.6 | 719.3 | 0.00 | 0.00 | 46272 | 3.33 | 1148.3 | 557.15 | 2025-10-21 15:06:00 | |
| Indus Towers Ltd. | 534816 | 354.75 | 361.15 | 353.6 | 360.15 | 0.00 | 0.00 | 87013 | 3.13 | 460.7 | 135.2 | 2025-10-21 15:06:00 | |
| Info Edge (India) Ltd. | 532777 | 1325 | 1325 | 1312.55 | 1316 | 0.00 | 0.00 | 2391 | 0.31 | 9194.95 | 1289.8 | 2025-10-21 15:06:00 | |
| Interglobe Aviation Ltd. | 539448 | 5935.05 | 5953.25 | 5905.4 | 5919.95 | 0.00 | 0.00 | 2385 | 1.41 | 6225.05 | 1676 | 2025-10-21 15:06:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 595 | 595 | 588.45 | 591 | 0.00 | 0.00 | 4784 | 0.28 | 796.75 | 412.2 | 2025-10-21 15:06:00 | |
| Jubilant Pharmova Ltd. | 530019 | 1106.25 | 1182.85 | 1102.35 | 1144.5 | 0.00 | 0.00 | 29031 | 3.32 | 1309 | 268.8 | 2025-10-21 15:06:00 | |
| Kaynes Technology India Ltd. | 543664 | 6948.95 | 6948.95 | 6845.25 | 6868.55 | 0.00 | 0.00 | 4685 | 3.22 | 7824.95 | 625.05 | 2025-10-21 15:06:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1342.95 | 1342.95 | 1313.9 | 1325.3 | 0.00 | 0.00 | 10019 | 1.33 | 1504.55 | 136.75 | 2025-10-20 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2845 | 2853.3 | 2818.8 | 2834.9 | 0.00 | 0.00 | 18778 | 5.32 | 5859.95 | 278.4 | 2025-10-21 15:06:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.61 | 47.19 | 46.25 | 46.52 | 0.00 | 0.00 | 248424 | 1.16 | 80 | 36.7 | 2025-10-21 15:06:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 1025.55 | 1030 | 1022.6 | 1026.2 | 0.00 | 0.00 | 32067 | 3.29 | 2677 | 487.85 | 2025-10-21 15:06:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9284.15 | 9284.15 | 9161.3 | 9167 | 0.00 | 0.00 | 4013 | 3.68 | 9612.4 | 1156.05 | 2025-10-21 15:06:00 | |
| One97 Communications Ltd. | 543396 | 1308.35 | 1319.9 | 1303.05 | 1308 | 0.00 | 0.00 | 73241 | 9.58 | 1319.9 | 310 | 2025-10-21 15:06:00 | |
| Piramal Pharma Ltd. | 543635 | 195.65 | 198.4 | 195.6 | 197.1 | 0.00 | 0.00 | 70352 | 1.39 | 307.85 | 61.654714455599 | 2025-10-21 15:06:00 | |
| Premier Energies Ltd. | 544238 | 1054.05 | 1066.5 | 1054.05 | 1058.6 | 0.00 | 0.00 | 15103 | 1.60 | 2025-10-21 15:06:00 | |||
| Radico Khaitan Ltd. | 532497 | 3273 | 3313.95 | 3273 | 3301.55 | 0.00 | 0.00 | 8699 | 2.87 | 3313.95 | 908.65 | 2025-10-21 15:06:00 | |
| Welspun Corp Ltd. | 532144 | 840 | 852 | 838.2 | 849.6 | 0.00 | 0.00 | 8426 | 0.72 | 994.6 | 177.85 | 2025-10-21 15:06:00 |