Select Exchange & Index:
BSE500QTY50
19923.97
updated on: 24-Mar-2026 [15:59]
Advances - 47 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 19999.33 | Prev. Close | 19923.97 |
|---|---|---|---|
| Day High | 20046.70 | 52 Week High | 22160.25 |
| Day Low | 19620.69 | 52 Week Low | 19510.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 992.75 | 10.65 | 1.08 |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| Aditya Birla Sun Life AMC Ltd. | 889 | 898.85 | 9.85 | 1.11 |
| Amber Enterprises India Ltd. | 6293.1 | 6461.2 | 168.10 | 2.67 |
| Anand Rathi Wealth Ltd. | 2919.35 | 2962.1 | 42.75 | 1.46 |
| Authum Investment & Infrastructure Ltd. | 478.95 | 496 | 17.05 | 3.56 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Computer Age Management Services Ltd. | 622.35 | 636.5 | 14.15 | 2.27 |
| Dixon Technologies (India) Ltd. | 9895.9 | 10168.95 | 273.05 | 2.76 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1310.5 | 4.00 | 0.31 |
| Emami Ltd. | 402.5 | 404.5 | 2.00 | 0.50 |
| Eris Lifesciences Ltd. | 1270.3 | 1291.3 | 21.00 | 1.65 |
| Eternal Ltd. | 226.95 | 238.15 | 11.20 | 4.94 |
| Firstsource Solutions Ltd. | 207.1 | 216 | 8.90 | 4.30 |
| Fortis Healthcare Ltd. | 799.5 | 810.5 | 11.00 | 1.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.1 | 2154.9 | 18.80 | 0.88 |
| Godrej Agrovet Ltd. | 551.85 | 553.85 | 2.00 | 0.36 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Indus Towers Ltd. | 413.95 | 428.6 | 14.65 | 3.54 |
| Info Edge (India) Ltd. | 974.1 | 989.9 | 15.80 | 1.62 |
| Interglobe Aviation Ltd. | 3946.55 | 4160 | 213.45 | 5.41 |
| Jubilant FoodWorks Ltd. | 438.3 | 448.95 | 10.65 | 2.43 |
| Jubilant Pharmova Ltd. | 814.2 | 862.15 | 47.95 | 5.89 |
| Kaynes Technology India Ltd. | 3409.15 | 3518 | 108.85 | 3.19 |
| KFin Technologies Ltd. | 876.85 | 905 | 28.15 | 3.21 |
| KPIT Technologies Ltd. | 658.2 | 665 | 6.80 | 1.03 |
| Lloyds Metals & Energy Ltd. | 1210.3 | 1255.4 | 45.10 | 3.73 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.5 | 1.61 | 4.49 |
| Motilal Oswal Financial Services Ltd. | 628.05 | 647 | 18.95 | 3.02 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2426 | 111.20 | 4.80 |
| NBCC (India) Ltd. | 79.1 | 81.97 | 2.87 | 3.63 |
| Nippon Life India Asset Management Ltd. | 816.9 | 844.25 | 27.35 | 3.35 |
| One97 Communications Ltd. | 992.4 | 1031.05 | 38.65 | 3.89 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| Piramal Pharma Ltd. | 133.05 | 136.6 | 3.55 | 2.67 |
| Premier Energies Ltd. | 868.15 | 885.75 | 17.60 | 2.03 |
| Radico Khaitan Ltd. | 2594.6 | 2636.9 | 42.30 | 1.63 |
| Schneider Electric Infrastructure Ltd. | 860 | 892.05 | 32.05 | 3.73 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Waaree Energies Ltd. | 3063.15 | 3080 | 16.85 | 0.55 |
| Welspun Corp Ltd. | 770.4 | 800.85 | 30.45 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 300.7 | 296.3 | -4.40 | -1.46 |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
| Indiamart Intermesh Ltd. | 1967.35 | 1967 | -0.35 | -0.02 |
Market Stats
Advances
47
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 901.95 | 918.15 | 890 | 889 | 898.85 | 9.85 | 1.11 | 17618 | 1.58 | 1044.35 | 307.9 | 2026-03-24 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 6413.85 | 6518.55 | 6140 | 6293.1 | 6461.2 | 168.10 | 2.67 | 20285 | 13.11 | 8625 | 1762.25 | 2026-03-24 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2921.5 | 2993.7 | 2921.5 | 2919.35 | 2962.1 | 42.75 | 1.46 | 5531 | 1.64 | 4640.55 | 639.9 | 2026-03-24 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 497.65 | 498.9 | 477.95 | 478.95 | 496 | 17.05 | 3.56 | 19693 | 0.98 | 3308 | 134 | 2026-03-24 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 307 | 307 | 293 | 300.7 | 296.3 | -4.40 | -1.46 | 89358 | 2.65 | 1359 | 0.08 | 2026-03-24 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10262 | 9950 | 9895.9 | 10168.95 | 273.05 | 2.76 | 65329 | 66.43 | 19149.8 | 2554.95 | 2026-03-24 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1293.95 | 1306.5 | 1310.5 | 4.00 | 0.31 | 7369 | 0.97 | 3645 | 1272 | 2026-03-24 15:31:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 398.4 | 402.5 | 404.5 | 2.00 | 0.50 | 33498 | 1.35 | 859.2 | 340.95 | 2026-03-24 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1292.15 | 1295.95 | 1265.3 | 1270.3 | 1291.3 | 21.00 | 1.65 | 60477 | 7.81 | 1909.55 | 550.9 | 2026-03-24 15:36:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| Firstsource Solutions Ltd. | 532809 | 210.35 | 217.85 | 207.45 | 207.1 | 216 | 8.90 | 4.30 | 48476 | 1.05 | 422.8 | 95.8 | 2026-03-24 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 810.5 | 11.00 | 1.38 | 40217 | 3.26 | 1105 | 245.4 | 2026-03-24 15:36:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2200.8 | 2209 | 2121 | 2136.1 | 2154.9 | 18.80 | 0.88 | 58456 | 12.60 | 3535 | 254.2 | 2026-03-24 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 556.8 | 568.1 | 542.95 | 551.85 | 553.85 | 2.00 | 0.36 | 27841 | 1.54 | 877.85 | 391.2 | 2026-03-24 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1963.2 | 2010.3 | 1948.1 | 1967.35 | 1967 | -0.35 | -0.02 | 147396 | 28.99 | 3293.45 | 1850 | 2026-03-24 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indus Towers Ltd. | 534816 | 418.15 | 432.7 | 415.7 | 413.95 | 428.6 | 14.65 | 3.54 | 99412 | 4.26 | 481.55 | 135.2 | 2026-03-24 15:32:00 |
| Info Edge (India) Ltd. | 532777 | 987.9 | 997 | 961.85 | 974.1 | 989.9 | 15.80 | 1.62 | 43124 | 4.27 | 9194.95 | 931 | 2026-03-24 15:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4097 | 4165 | 4021.2 | 3946.55 | 4160 | 213.45 | 5.41 | 116253 | 48.36 | 6225.05 | 1676 | 2026-03-24 15:34:00 |
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 455 | 441.25 | 438.3 | 448.95 | 10.65 | 2.43 | 42220 | 1.90 | 796.75 | 412.2 | 2026-03-24 15:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 823.15 | 881.3 | 816.8 | 814.2 | 862.15 | 47.95 | 5.89 | 8971 | 0.77 | 1309 | 268.8 | 2026-03-24 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3539.9 | 3558.45 | 3411.05 | 3409.15 | 3518 | 108.85 | 3.19 | 67743 | 23.83 | 7824.95 | 625.05 | 2026-03-24 15:36:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 645 | 658.2 | 665 | 6.80 | 1.03 | 65631 | 4.36 | 1928.75 | 521.05 | 2026-03-24 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1248.45 | 1267 | 1218.8 | 1210.3 | 1255.4 | 45.10 | 3.73 | 59234 | 7.44 | 1504.55 | 136.75 | 2026-03-24 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 37.65 | 36.01 | 35.89 | 37.5 | 1.61 | 4.49 | 526931 | 1.98 | 80 | 35.67 | 2026-03-24 15:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 647 | 18.95 | 3.02 | 55387 | 3.58 | 2677 | 487.85 | 2026-03-24 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.63 | 80.01 | 79.1 | 81.97 | 2.87 | 3.63 | 1542744 | 12.65 | 209.75 | 29.85 | 2026-03-24 15:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| One97 Communications Ltd. | 543396 | 1028.85 | 1038.45 | 1005 | 992.4 | 1031.05 | 38.65 | 3.89 | 80386 | 8.29 | 1381.75 | 310 | 2026-03-24 15:31:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 136.6 | 3.55 | 2.67 | 164285 | 2.24 | 307.85 | 61.654714455599 | 2026-03-24 15:31:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Radico Khaitan Ltd. | 532497 | 2623.8 | 2668.4 | 2561.65 | 2594.6 | 2636.9 | 42.30 | 1.63 | 13358 | 3.52 | 3695 | 908.65 | 2026-03-24 15:36:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 869.9 | 902.8 | 861.35 | 860 | 892.05 | 32.05 | 3.73 | 5083 | 0.45 | 1055 | 116.3 | 2026-03-24 15:34:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3158.75 | 3158.75 | 3017.55 | 3063.15 | 3080 | 16.85 | 0.55 | 78236 | 24.10 | 2026-03-24 15:36:00 | ||
| Welspun Corp Ltd. | 532144 | 782.05 | 805.35 | 771 | 770.4 | 800.85 | 30.45 | 3.95 | 13484 | 1.08 | 994.6 | 177.85 | 2026-03-24 15:31:00 |