Select Exchange & Index:
BSE500QTY50
21489.69
updated on: 06-Feb-2026 [15:59]
Advances - 17 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 21482.59 | Prev. Close | 21489.69 |
|---|---|---|---|
| Day High | 21514.41 | 52 Week High | 22160.25 |
| Day Low | 21235.40 | 52 Week Low | 20633.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 810.05 | 811.55 | 1.50 | 0.19 |
| Amber Enterprises India Ltd. | 6400.4 | 6624 | 223.60 | 3.49 |
| Anand Rathi Wealth Ltd. | 2944.4 | 2957 | 12.60 | 0.43 |
| Authum Investment & Infrastructure Ltd. | 499.85 | 501 | 1.15 | 0.23 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| Dixon Technologies (India) Ltd. | 11377.2 | 11502.85 | 125.65 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1411.9 | 1441.5 | 29.60 | 2.10 |
| Eris Lifesciences Ltd. | 1412.95 | 1434 | 21.05 | 1.49 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Kaynes Technology India Ltd. | 3614.2 | 3698.95 | 84.75 | 2.34 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Motilal Oswal Financial Services Ltd. | 770.85 | 780.5 | 9.65 | 1.25 |
| Premier Energies Ltd. | 788.8 | 794.9 | 6.10 | 0.77 |
| Schneider Electric Infrastructure Ltd. | 732.7 | 760 | 27.30 | 3.73 |
| Waaree Energies Ltd. | 3071.7 | 3080 | 8.30 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| Cohance Lifesciences Ltd. | 356.95 | 339.95 | -17.00 | -4.76 |
| Computer Age Management Services Ltd. | 731.05 | 722.85 | -8.20 | -1.12 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| Emami Ltd. | 503.15 | 501.7 | -1.45 | -0.29 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Firstsource Solutions Ltd. | 298.9 | 290.6 | -8.30 | -2.78 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.7 | 2400.95 | -38.75 | -1.59 |
| Godrej Agrovet Ltd. | 554.4 | 552 | -2.40 | -0.43 |
| HCL Technologies Ltd. | 1608.8 | 1593.3 | -15.50 | -0.96 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| Indiamart Intermesh Ltd. | 2287.75 | 2220 | -67.75 | -2.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| Jubilant FoodWorks Ltd. | 545.3 | 544 | -1.30 | -0.24 |
| Jubilant Pharmova Ltd. | 974.5 | 933.4 | -41.10 | -4.22 |
| KFin Technologies Ltd. | 991.95 | 968.55 | -23.40 | -2.36 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| Lloyds Metals & Energy Ltd. | 1265.5 | 1258.95 | -6.55 | -0.52 |
| Motherson Sumi Wiring India Ltd. | 44.6 | 43 | -1.60 | -3.59 |
| Multi Commodity Exchange Of India Ltd. | 2412.5 | 2380 | -32.50 | -1.35 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| Nippon Life India Asset Management Ltd. | 925.05 | 920.15 | -4.90 | -0.53 |
| One97 Communications Ltd. | 1212.65 | 1187 | -25.65 | -2.12 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| Radico Khaitan Ltd. | 2767.25 | 2725 | -42.25 | -1.53 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Welspun Corp Ltd. | 838.5 | 824.75 | -13.75 | -1.64 |
Market Stats
Advances
17
Declines
32
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 805.85 | 818.5 | 799.35 | 810.05 | 811.55 | 1.50 | 0.19 | 11009 | 0.89 | 911.95 | 307.9 | 2026-02-06 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 6407.35 | 6671.45 | 6306.9 | 6400.4 | 6624 | 223.60 | 3.49 | 21259 | 14.08 | 8625 | 1762.25 | 2026-02-06 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2963.65 | 2973.55 | 2906.6 | 2944.4 | 2957 | 12.60 | 0.43 | 3210 | 0.95 | 4640.55 | 639.9 | 2026-02-06 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 505.85 | 509.45 | 487.95 | 499.85 | 501 | 1.15 | 0.23 | 23501 | 1.18 | 3308 | 134 | 2026-02-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 356.95 | 356.95 | 334.4 | 356.95 | 339.95 | -17.00 | -4.76 | 32289 | 1.10 | 1359 | 0.08 | 2026-02-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11350 | 11539 | 11131.8 | 11377.2 | 11502.85 | 125.65 | 1.10 | 49996 | 57.51 | 19149.8 | 2554.95 | 2026-02-06 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.5 | 1449.75 | 1397.05 | 1411.9 | 1441.5 | 29.60 | 2.10 | 10001 | 1.44 | 3645 | 1345.8 | 2026-02-06 15:40:00 |
| Emami Ltd. | 531162 | 503.2 | 508.35 | 500 | 503.15 | 501.7 | -1.45 | -0.29 | 16353 | 0.82 | 859.2 | 340.95 | 2026-02-06 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1402 | 1435 | 1385 | 1412.95 | 1434 | 21.05 | 1.49 | 1310 | 0.19 | 1909.55 | 550.9 | 2026-02-06 15:40:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 298.5 | 298.5 | 289.8 | 298.9 | 290.6 | -8.30 | -2.78 | 185436 | 5.39 | 422.8 | 95.8 | 2026-02-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2412 | 2455.9 | 2386.6 | 2439.7 | 2400.95 | -38.75 | -1.59 | 98236 | 23.59 | 3535 | 254.2 | 2026-02-06 15:41:00 |
| Godrej Agrovet Ltd. | 540743 | 557.7 | 557.7 | 546.75 | 554.4 | 552 | -2.40 | -0.43 | 9927 | 0.55 | 877.85 | 391.2 | 2026-02-06 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.3 | -15.50 | -0.96 | 235364 | 37.50 | 2011 | 875.65 | 2026-02-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2289 | 2289 | 2210 | 2287.75 | 2220 | -67.75 | -2.96 | 5396 | 1.20 | 3293.45 | 1850 | 2026-02-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.9 | 533 | 545.3 | 544 | -1.30 | -0.24 | 54050 | 2.94 | 796.75 | 412.2 | 2026-02-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 965 | 975 | 928.2 | 974.5 | 933.4 | -41.10 | -4.22 | 13828 | 1.29 | 1309 | 268.8 | 2026-02-06 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3400.05 | 3754 | 3340 | 3614.2 | 3698.95 | 84.75 | 2.34 | 472463 | 174.76 | 7824.95 | 625.05 | 2026-02-06 15:41:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.1 | 1265.05 | 1224.45 | 1265.5 | 1258.95 | -6.55 | -0.52 | 9610 | 1.21 | 1504.55 | 136.75 | 2026-02-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.16 | 44.19 | 42.7 | 44.6 | 43 | -1.60 | -3.59 | 433656 | 1.86 | 80 | 36.7 | 2026-02-06 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| One97 Communications Ltd. | 543396 | 1205.85 | 1211.9 | 1170.45 | 1212.65 | 1187 | -25.65 | -2.12 | 110432 | 13.11 | 1381.75 | 310 | 2026-02-06 15:41:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| Piramal Pharma Ltd. | 543635 | 159.1 | 159.25 | 154.7 | 158.4 | 158.4 | 0.00 | 0.00 | 94795 | 1.50 | 307.85 | 61.654714455599 | 2026-02-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| Radico Khaitan Ltd. | 532497 | 2736.25 | 2756.1 | 2695.2 | 2767.25 | 2725 | -42.25 | -1.53 | 58963 | 16.07 | 3695 | 908.65 | 2026-02-06 15:41:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 732 | 775.75 | 722.05 | 732.7 | 760 | 27.30 | 3.73 | 65926 | 5.01 | 1055 | 116.3 | 2026-02-06 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3062.2 | 3111 | 3043.1 | 3071.7 | 3080 | 8.30 | 0.27 | 68042 | 20.96 | 2026-02-06 15:40:00 | ||
| Welspun Corp Ltd. | 532144 | 841.85 | 841.85 | 819.05 | 838.5 | 824.75 | -13.75 | -1.64 | 11904 | 0.98 | 994.6 | 177.85 | 2026-02-06 15:40:00 |