52 Week:
BSE500QTY50 - 52 Week High
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Godfrey Phillips India Ltd. | 500163 | 9148.95 | 9148.95 | 9148.95 | 9105.5 | 9148.95 | 43.45 | 0.48 | 24 | 0.02 | 9148.95 | 1046.55 | 2025-08-01 09:07:00 |
| HDFC Bank Ltd. | 500180 | 2015 | 2015 | 2015 | 2018.7 | 2015 | -3.70 | -0.18 | 1923 | 0.39 | 2015 | 1363.45 | 2025-08-01 09:07:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1599.1 | 1599.1 | 1599.1 | 1599.1 | 1599.1 | 0.00 | 0.00 | 91 | 0.01 | 1599.1 | 453.2 | 2025-08-01 09:07:00 |
| Coromandel International Ltd. | 506395 | 2665.15 | 2665.15 | 2665.15 | 2691.65 | 2665.15 | -26.50 | -0.98 | 246 | 0.07 | 2665.15 | 838.95 | 2025-08-01 09:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1504.55 | 1504.55 | 1504.55 | 1501.75 | 1504.55 | 2.80 | 0.19 | 14 | 0.00 | 1504.55 | 136.75 | 2025-08-01 09:07:00 |
| Radico Khaitan Ltd. | 532497 | 2774.65 | 2941.4 | 2758.9 | 2731.8 | 2840.7 | 108.90 | 3.99 | 83506 | 23.72 | 2941.4 | 908.65 | 2025-08-01 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 858.2 | 867.05 | 849.65 | 857.45 | 859.25 | 1.80 | 0.21 | 48781 | 4.19 | 867.05 | 245.4 | 2025-08-01 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7975 | 8174.4 | 7849.25 | 7958.7 | 7868.6 | -90.10 | -1.13 | 22566 | 17.76 | 8174.4 | 1762.25 | 2025-08-01 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 20100.15 | 21359.9 | 19830 | 20095.05 | 20535.8 | 440.75 | 2.19 | 12872 | 26.43 | 21359.9 | 2845.9 | 2025-08-01 16:01:00 |